25/03/17,00:00:00,00,09,1, 12.0,1,1, 0.541, 10125.240, 608.549, 52838.718 25/03/17,00:00:00,01,09,1, 12.0,1,1, 0.541, 10125.162, 608.563, 52838.717 25/03/17,00:00:00,02,09,1, 12.0,1,1, 0.541, 10125.102, 608.551, 52838.570 25/03/17,00:00:00,03,09,1, 12.0,1,1, 0.541, 10125.070, 608.571, 52838.624 25/03/17,00:00:00,04,09,1, 12.0,1,1, 0.541, 10125.008, 608.603, 52838.611 25/03/17,00:00:00,05,09,1, 12.0,1,1, 0.541, 10124.981, 608.580, 52838.575 25/03/17,00:00:00,06,09,1, 12.0,1,1, 0.541, 10124.958, 608.577, 52838.531 25/03/17,00:00:00,07,09,1, 12.0,1,1, 0.541, 10124.939, 608.599, 52838.561 25/03/17,00:00:00,08,09,1, 12.0,1,1, 0.541, 10124.883, 608.615, 52838.619 25/03/17,00:00:00,09,09,1, 12.0,1,1, 0.541, 10124.827, 608.613, 52838.481 25/03/17,00:00:00,10,09,1, 12.0,1,1, 0.541, 10124.767, 608.603, 52838.524 25/03/17,00:00:00,11,09,1, 12.0,1,1, 0.541, 10124.787, 608.634, 52838.618 25/03/17,00:00:00,12,09,1, 12.0,1,1, 0.541, 10124.730, 608.645, 52838.587 25/03/17,00:00:00,13,09,1, 12.0,1,1, 0.541, 10124.694, 608.641, 52838.579 25/03/17,00:00:00,14,09,1, 12.0,1,1, 0.541, 10124.664, 608.650, 52838.557 25/03/17,00:00:00,15,09,1, 12.0,1,1, 0.541, 10124.601, 608.636, 52838.526 25/03/17,00:00:00,16,09,1, 12.0,1,1, 0.541, 10124.570, 608.640, 52838.463 25/03/17,00:00:00,17,09,1, 12.0,1,1, 0.541, 10124.538, 608.618, 52838.512 25/03/17,00:00:00,18,09,1, 12.0,1,1, 0.541, 10124.509, 608.630, 52838.490 25/03/17,00:00:00,19,09,1, 12.0,1,1, 0.541, 10124.463, 608.609, 52838.466 25/03/17,00:00:01,00,09,1, 11.9,1,1, 0.542, 10124.456, 608.609, 52838.466 25/03/17,00:00:01,01,09,1, 11.9,1,1, 0.542, 10124.370, 608.619, 52838.483 25/03/17,00:00:01,02,09,1, 11.9,1,1, 0.542, 10124.345, 608.627, 52838.505 25/03/17,00:00:01,03,09,1, 11.9,1,1, 0.542, 10124.305, 608.619, 52838.503 25/03/17,00:00:01,04,09,1, 11.9,1,1, 0.542, 10124.253, 608.606, 52838.465 25/03/17,00:00:01,05,09,1, 11.9,1,1, 0.542, 10124.220, 608.591, 52838.436 25/03/17,00:00:01,06,09,1, 11.9,1,1, 0.542, 10124.189, 608.597, 52838.437 25/03/17,00:00:01,07,09,1, 11.9,1,1, 0.542, 10124.165, 608.592, 52838.451 25/03/17,00:00:01,08,09,1, 11.9,1,1, 0.542, 10124.121, 608.583, 52838.361 25/03/17,00:00:01,09,09,1, 11.9,1,1, 0.542, 10124.087, 608.606, 52838.359 25/03/17,00:00:01,10,09,1, 11.9,1,1, 0.542, 10124.029, 608.591, 52838.376 25/03/17,00:00:01,11,09,1, 11.9,1,1, 0.542, 10123.986, 608.583, 52838.408 25/03/17,00:00:01,12,09,1, 11.9,1,1, 0.542, 10123.967, 608.554, 52838.417 25/03/17,00:00:01,13,09,1, 11.9,1,1, 0.542, 10123.932, 608.585, 52838.449 25/03/17,00:00:01,14,09,1, 11.9,1,1, 0.542, 10123.869, 608.584, 52838.373 25/03/17,00:00:01,15,09,1, 11.9,1,1, 0.542, 10123.829, 608.569, 52838.424 25/03/17,00:00:01,16,09,1, 11.9,1,1, 0.542, 10123.807, 608.554, 52838.299 25/03/17,00:00:01,17,09,1, 11.9,1,1, 0.542, 10123.779, 608.585, 52838.320 25/03/17,00:00:01,18,09,1, 11.9,1,1, 0.542, 10123.714, 608.568, 52838.382 25/03/17,00:00:01,19,09,1, 11.9,1,1, 0.542, 10123.677, 608.576, 52838.387 25/03/17,00:00:02,00,09,1, 11.9,1,1, 0.545, 10123.671, 608.576, 52838.387 25/03/17,00:00:02,01,09,1, 11.9,1,1, 0.545, 10123.596, 608.582, 52838.307 25/03/17,00:00:02,02,09,1, 11.9,1,1, 0.545, 10123.553, 608.576, 52838.394 25/03/17,00:00:02,03,09,1, 11.9,1,1, 0.545, 10123.528, 608.557, 52838.266 25/03/17,00:00:02,04,09,1, 11.9,1,1, 0.545, 10123.505, 608.549, 52838.294 25/03/17,00:00:02,05,09,1, 11.9,1,1, 0.545, 10123.463, 608.562, 52838.250 25/03/17,00:00:02,06,09,1, 11.9,1,1, 0.545, 10123.427, 608.590, 52838.299 25/03/17,00:00:02,07,09,1, 11.9,1,1, 0.545, 10123.366, 608.597, 52838.275 25/03/17,00:00:02,08,09,1, 11.9,1,1, 0.545, 10123.331, 608.585, 52838.249 25/03/17,00:00:02,09,09,1, 11.9,1,1, 0.545, 10123.299, 608.595, 52838.298 25/03/17,00:00:02,10,09,1, 11.9,1,1, 0.545, 10123.273, 608.619, 52838.248 25/03/17,00:00:02,11,09,1, 11.9,1,1, 0.545, 10123.222, 608.624, 52838.278 25/03/17,00:00:02,12,09,1, 11.9,1,1, 0.545, 10123.177, 608.614, 52838.316 25/03/17,00:00:02,13,09,1, 11.9,1,1, 0.545, 10123.184, 608.616, 52838.305 25/03/17,00:00:02,14,09,1, 11.9,1,1, 0.545, 10123.137, 608.621, 52838.281 25/03/17,00:00:02,15,09,1, 11.9,1,1, 0.545, 10123.081, 608.627, 52838.351 25/03/17,00:00:02,16,09,1, 11.9,1,1, 0.545, 10123.056, 608.650, 52838.264 25/03/17,00:00:02,17,09,1, 11.9,1,1, 0.545, 10123.036, 608.630, 52838.241 25/03/17,00:00:02,18,09,1, 11.9,1,1, 0.545, 10122.968, 608.630, 52838.306 25/03/17,00:00:02,19,09,1, 11.9,1,1, 0.545, 10122.959, 608.669, 52838.288 25/03/17,00:00:03,00,10,1, 12.0,1,1, 0.541, 10122.954, 608.669, 52838.288 25/03/17,00:00:03,01,10,1, 12.0,1,1, 0.541, 10122.889, 608.666, 52838.300 25/03/17,00:00:03,02,10,1, 12.0,1,1, 0.541, 10122.893, 608.655, 52838.315 25/03/17,00:00:03,03,10,1, 12.0,1,1, 0.541, 10122.822, 608.660, 52838.276 25/03/17,00:00:03,04,10,1, 12.0,1,1, 0.541, 10122.803, 608.686, 52838.276 25/03/17,00:00:03,05,10,1, 12.0,1,1, 0.541, 10122.798, 608.686, 52838.269 25/03/17,00:00:03,06,10,1, 12.0,1,1, 0.541, 10122.745, 608.673, 52838.322 25/03/17,00:00:03,07,10,1, 12.0,1,1, 0.541, 10122.721, 608.709, 52838.280 25/03/17,00:00:03,08,10,1, 12.0,1,1, 0.541, 10122.699, 608.716, 52838.356 25/03/17,00:00:03,09,10,1, 12.0,1,1, 0.541, 10122.661, 608.700, 52838.336 25/03/17,00:00:03,10,10,1, 12.0,1,1, 0.541, 10122.640, 608.671, 52838.302 25/03/17,00:00:03,11,10,1, 12.0,1,1, 0.541, 10122.634, 608.708, 52838.245 25/03/17,00:00:03,12,10,1, 12.0,1,1, 0.541, 10122.622, 608.704, 52838.346 25/03/17,00:00:03,13,10,1, 12.0,1,1, 0.541, 10122.592, 608.703, 52838.236 25/03/17,00:00:03,14,10,1, 12.0,1,1, 0.541, 10122.564, 608.721, 52838.339 25/03/17,00:00:03,15,10,1, 12.0,1,1, 0.541, 10122.530, 608.739, 52838.314 25/03/17,00:00:03,16,10,1, 12.0,1,1, 0.541, 10122.489, 608.742, 52838.301 25/03/17,00:00:03,17,10,1, 12.0,1,1, 0.541, 10122.497, 608.731, 52838.313 25/03/17,00:00:03,18,10,1, 12.0,1,1, 0.541, 10122.474, 608.736, 52838.320 25/03/17,00:00:03,19,10,1, 12.0,1,1, 0.541, 10122.453, 608.712, 52838.272 25/03/17,00:00:04,00,10,1, 11.9,1,1, 0.542, 10122.445, 608.712, 52838.272 25/03/17,00:00:04,01,10,1, 11.9,1,1, 0.542, 10122.400, 608.766, 52838.305 25/03/17,00:00:04,02,10,1, 11.9,1,1, 0.542, 10122.369, 608.748, 52838.315 25/03/17,00:00:04,03,10,1, 11.9,1,1, 0.542, 10122.357, 608.753, 52838.388 25/03/17,00:00:04,04,10,1, 11.9,1,1, 0.542, 10122.314, 608.766, 52838.358 25/03/17,00:00:04,05,10,1, 11.9,1,1, 0.542, 10122.315, 608.752, 52838.373 25/03/17,00:00:04,06,10,1, 11.9,1,1, 0.542, 10122.307, 608.755, 52838.417 25/03/17,00:00:04,07,10,1, 11.9,1,1, 0.542, 10122.259, 608.742, 52838.463 25/03/17,00:00:04,08,10,1, 11.9,1,1, 0.542, 10122.238, 608.786, 52838.392 25/03/17,00:00:04,09,10,1, 11.9,1,1, 0.542, 10122.190, 608.760, 52838.374 25/03/17,00:00:04,10,10,1, 11.9,1,1, 0.542, 10122.196, 608.757, 52838.434 25/03/17,00:00:04,11,10,1, 11.9,1,1, 0.542, 10122.159, 608.747, 52838.356 25/03/17,00:00:04,12,10,1, 11.9,1,1, 0.542, 10122.144, 608.775, 52838.431 25/03/17,00:00:04,13,10,1, 11.9,1,1, 0.542, 10122.107, 608.792, 52838.463 25/03/17,00:00:04,14,10,1, 11.9,1,1, 0.542, 10122.122, 608.800, 52838.486 25/03/17,00:00:04,15,10,1, 11.9,1,1, 0.542, 10122.072, 608.807, 52838.505 25/03/17,00:00:04,16,10,1, 11.9,1,1, 0.542, 10122.056, 608.813, 52838.486 25/03/17,00:00:04,17,10,1, 11.9,1,1, 0.542, 10122.041, 608.792, 52838.517 25/03/17,00:00:04,18,10,1, 11.9,1,1, 0.542, 10122.029, 608.779, 52838.460 25/03/17,00:00:04,19,10,1, 11.9,1,1, 0.542, 10121.999, 608.803, 52838.525 25/03/17,00:00:05,00,09,1, 11.9,1,1, 0.549, 10121.994, 608.803, 52838.525 25/03/17,00:00:05,01,09,1, 11.9,1,1, 0.549, 10121.948, 608.815, 52838.542 25/03/17,00:00:05,02,09,1, 11.9,1,1, 0.549, 10121.911, 608.801, 52838.525 25/03/17,00:00:05,03,09,1, 11.9,1,1, 0.549, 10121.884, 608.803, 52838.585 25/03/17,00:00:05,04,09,1, 11.9,1,1, 0.549, 10121.865, 608.777, 52838.517 25/03/17,00:00:05,05,09,1, 11.9,1,1, 0.549, 10121.851, 608.773, 52838.567 25/03/17,00:00:05,06,09,1, 11.9,1,1, 0.549, 10121.813, 608.801, 52838.638 25/03/17,00:00:05,07,09,1, 11.9,1,1, 0.549, 10121.775, 608.791, 52838.586 25/03/17,00:00:05,08,09,1, 11.9,1,1, 0.549, 10121.771, 608.781, 52838.664 25/03/17,00:00:05,09,09,1, 11.9,1,1, 0.549, 10121.757, 608.768, 52838.622 25/03/17,00:00:05,10,09,1, 11.9,1,1, 0.549, 10121.707, 608.751, 52838.627 25/03/17,00:00:05,11,09,1, 11.9,1,1, 0.549, 10121.687, 608.722, 52838.675 25/03/17,00:00:05,12,09,1, 11.9,1,1, 0.549, 10121.685, 608.754, 52838.643 25/03/17,00:00:05,13,09,1, 11.9,1,1, 0.549, 10121.596, 608.766, 52838.728 25/03/17,00:00:05,14,09,1, 11.9,1,1, 0.549, 10121.637, 608.757, 52838.835 25/03/17,00:00:05,15,09,1, 11.9,1,1, 0.549, 10121.595, 608.705, 52838.707 25/03/17,00:00:05,16,09,1, 11.9,1,1, 0.549, 10121.546, 608.697, 52838.736 25/03/17,00:00:05,17,09,1, 11.9,1,1, 0.549, 10121.528, 608.692, 52838.754 25/03/17,00:00:05,18,09,1, 11.9,1,1, 0.549, 10121.483, 608.682, 52838.697 25/03/17,00:00:05,19,09,1, 11.9,1,1, 0.549, 10121.499, 608.685, 52838.740 25/03/17,00:00:06,00,10,1, 11.9,1,1, 0.542, 10121.493, 608.685, 52838.740 25/03/17,00:00:06,01,10,1, 11.9,1,1, 0.542, 10121.418, 608.668, 52838.867 25/03/17,00:00:06,02,10,1, 11.9,1,1, 0.542, 10121.379, 608.640, 52838.848 25/03/17,00:00:06,03,10,1, 11.9,1,1, 0.542, 10121.351, 608.598, 52838.880 25/03/17,00:00:06,04,10,1, 11.9,1,1, 0.542, 10121.333, 608.584, 52838.856 25/03/17,00:00:06,05,10,1, 11.9,1,1, 0.542, 10121.331, 608.578, 52838.871 25/03/17,00:00:06,06,10,1, 11.9,1,1, 0.542, 10121.269, 608.554, 52838.910 25/03/17,00:00:06,07,10,1, 11.9,1,1, 0.542, 10121.238, 608.573, 52838.884 25/03/17,00:00:06,08,10,1, 11.9,1,1, 0.542, 10121.205, 608.544, 52838.999 25/03/17,00:00:06,09,10,1, 11.9,1,1, 0.542, 10121.180, 608.529, 52839.045 25/03/17,00:00:06,10,10,1, 11.9,1,1, 0.542, 10121.141, 608.516, 52838.984 25/03/17,00:00:06,11,10,1, 11.9,1,1, 0.542, 10121.088, 608.499, 52839.180 25/03/17,00:00:06,12,10,1, 11.9,1,1, 0.542, 10121.043, 608.446, 52838.972 25/03/17,00:00:06,13,10,1, 11.9,1,1, 0.542, 10121.015, 608.446, 52839.002 25/03/17,00:00:06,14,10,1, 11.9,1,1, 0.542, 10120.984, 608.432, 52839.071 25/03/17,00:00:06,15,10,1, 11.9,1,1, 0.542, 10120.948, 608.400, 52839.019 25/03/17,00:00:06,16,10,1, 11.9,1,1, 0.542, 10120.936, 608.396, 52839.107 25/03/17,00:00:06,17,10,1, 11.9,1,1, 0.542, 10120.897, 608.384, 52839.116 25/03/17,00:00:06,18,10,1, 11.9,1,1, 0.542, 10120.875, 608.355, 52839.089 25/03/17,00:00:06,19,10,1, 11.9,1,1, 0.542, 10120.806, 608.353, 52839.201 25/03/17,00:00:07,00,10,1, 11.9,1,1, 0.547, 10120.801, 608.353, 52839.201 25/03/17,00:00:07,01,10,1, 11.9,1,1, 0.547, 10120.738, 608.287, 52839.123 25/03/17,00:00:07,02,10,1, 11.9,1,1, 0.547, 10120.705, 608.293, 52839.214 25/03/17,00:00:07,03,10,1, 11.9,1,1, 0.547, 10120.651, 608.279, 52839.153 25/03/17,00:00:07,04,10,1, 11.9,1,1, 0.547, 10120.646, 608.252, 52839.160 25/03/17,00:00:07,05,10,1, 11.9,1,1, 0.547, 10120.607, 608.247, 52839.177 25/03/17,00:00:07,06,10,1, 11.9,1,1, 0.547, 10120.518, 608.215, 52839.214 25/03/17,00:00:07,07,10,1, 11.9,1,1, 0.547, 10120.526, 608.213, 52839.309 25/03/17,00:00:07,08,10,1, 11.9,1,1, 0.547, 10120.463, 608.204, 52839.298 25/03/17,00:00:07,09,10,1, 11.9,1,1, 0.547, 10120.407, 608.178, 52839.365 25/03/17,00:00:07,10,10,1, 11.9,1,1, 0.547, 10120.392, 608.155, 52839.314 25/03/17,00:00:07,11,10,1, 11.9,1,1, 0.547, 10120.333, 608.141, 52839.283 25/03/17,00:00:07,12,10,1, 11.9,1,1, 0.547, 10120.269, 608.144, 52839.355 25/03/17,00:00:07,13,10,1, 11.9,1,1, 0.547, 10120.273, 608.103, 52839.363 25/03/17,00:00:07,14,10,1, 11.9,1,1, 0.547, 10120.184, 608.081, 52839.337 25/03/17,00:00:07,15,10,1, 11.9,1,1, 0.547, 10120.153, 608.080, 52839.345 25/03/17,00:00:07,16,10,1, 11.9,1,1, 0.547, 10120.111, 608.056, 52839.445 25/03/17,00:00:07,17,10,1, 11.9,1,1, 0.547, 10120.098, 608.042, 52839.416 25/03/17,00:00:07,18,10,1, 11.9,1,1, 0.547, 10120.067, 608.037, 52839.443 25/03/17,00:00:07,19,10,1, 11.9,1,1, 0.547, 10119.974, 607.994, 52839.438 25/03/17,00:00:08,00,10,1, 11.9,1,1, 0.542, 10119.966, 607.994, 52839.438 25/03/17,00:00:08,01,10,1, 11.9,1,1, 0.542, 10119.889, 607.984, 52839.531 25/03/17,00:00:08,02,10,1, 11.9,1,1, 0.542, 10119.847, 607.959, 52839.498 25/03/17,00:00:08,03,10,1, 11.9,1,1, 0.542, 10119.818, 607.949, 52839.531 25/03/17,00:00:08,04,10,1, 11.9,1,1, 0.542, 10119.785, 607.952, 52839.542 25/03/17,00:00:08,05,10,1, 11.9,1,1, 0.542, 10119.737, 607.915, 52839.518 25/03/17,00:00:08,06,10,1, 11.9,1,1, 0.542, 10119.688, 607.883, 52839.530 25/03/17,00:00:08,07,10,1, 11.9,1,1, 0.542, 10119.630, 607.871, 52839.542 25/03/17,00:00:08,08,10,1, 11.9,1,1, 0.542, 10119.591, 607.871, 52839.604 25/03/17,00:00:08,09,10,1, 11.9,1,1, 0.542, 10119.529, 607.864, 52839.652 25/03/17,00:00:08,10,10,1, 11.9,1,1, 0.542, 10119.513, 607.860, 52839.631 25/03/17,00:00:08,11,10,1, 11.9,1,1, 0.542, 10119.454, 607.853, 52839.705 25/03/17,00:00:08,12,10,1, 11.9,1,1, 0.542, 10119.422, 607.833, 52839.618 25/03/17,00:00:08,13,10,1, 11.9,1,1, 0.542, 10119.355, 607.813, 52839.683 25/03/17,00:00:08,14,10,1, 11.9,1,1, 0.542, 10119.311, 607.747, 52839.624 25/03/17,00:00:08,15,10,1, 11.9,1,1, 0.542, 10119.272, 607.749, 52839.670 25/03/17,00:00:08,16,10,1, 11.9,1,1, 0.542, 10119.243, 607.779, 52839.745 25/03/17,00:00:08,17,10,1, 11.9,1,1, 0.542, 10119.191, 607.767, 52839.736 25/03/17,00:00:08,18,10,1, 11.9,1,1, 0.542, 10119.143, 607.718, 52839.729 25/03/17,00:00:08,19,10,1, 11.9,1,1, 0.542, 10119.095, 607.712, 52839.788 25/03/17,00:00:09,00,09,1, 11.9,1,1, 0.542, 10119.090, 607.712, 52839.788 25/03/17,00:00:09,01,09,1, 11.9,1,1, 0.542, 10119.002, 607.682, 52839.812 25/03/17,00:00:09,02,09,1, 11.9,1,1, 0.542, 10118.941, 607.662, 52839.771 25/03/17,00:00:09,03,09,1, 11.9,1,1, 0.542, 10118.896, 607.678, 52839.812 25/03/17,00:00:09,04,09,1, 11.9,1,1, 0.542, 10118.857, 607.652, 52839.878 25/03/17,00:00:09,05,09,1, 11.9,1,1, 0.542, 10118.800, 607.653, 52839.868 25/03/17,00:00:09,06,09,1, 11.9,1,1, 0.542, 10118.770, 607.621, 52839.820 25/03/17,00:00:09,07,09,1, 11.9,1,1, 0.542, 10118.699, 607.594, 52839.830 25/03/17,00:00:09,08,09,1, 11.9,1,1, 0.542, 10118.684, 607.589, 52839.861 25/03/17,00:00:09,09,09,1, 11.9,1,1, 0.542, 10118.619, 607.578, 52839.955 25/03/17,00:00:09,10,09,1, 11.9,1,1, 0.542, 10118.566, 607.580, 52839.961 25/03/17,00:00:09,11,09,1, 11.9,1,1, 0.542, 10118.506, 607.550, 52839.979 25/03/17,00:00:09,12,09,1, 11.9,1,1, 0.542, 10118.479, 607.526, 52839.923 25/03/17,00:00:09,13,09,1, 11.9,1,1, 0.542, 10118.416, 607.508, 52839.964 25/03/17,00:00:09,14,09,1, 11.9,1,1, 0.542, 10118.392, 607.509, 52839.952 25/03/17,00:00:09,15,09,1, 11.9,1,1, 0.542, 10118.310, 607.463, 52839.941 25/03/17,00:00:09,16,09,1, 11.9,1,1, 0.542, 10118.270, 607.462, 52839.913 25/03/17,00:00:09,17,09,1, 11.9,1,1, 0.542, 10118.254, 607.432, 52839.913 25/03/17,00:00:09,18,09,1, 11.9,1,1, 0.542, 10118.182, 607.423, 52839.928 25/03/17,00:00:09,19,09,1, 11.9,1,1, 0.542, 10118.147, 607.417, 52839.978 25/03/17,00:00:10,00,10,1, 11.9,1,1, 0.548, 10118.139, 607.417, 52839.978 25/03/17,00:00:10,01,10,1, 11.9,1,1, 0.548, 10118.050, 607.343, 52840.001 25/03/17,00:00:10,02,10,1, 11.9,1,1, 0.548, 10117.987, 607.361, 52840.080 25/03/17,00:00:10,03,10,1, 11.9,1,1, 0.548, 10117.965, 607.321, 52840.016 25/03/17,00:00:10,04,10,1, 11.9,1,1, 0.548, 10117.906, 607.285, 52840.032 25/03/17,00:00:10,05,10,1, 11.9,1,1, 0.548, 10117.846, 607.271, 52840.067 25/03/17,00:00:10,06,10,1, 11.9,1,1, 0.548, 10117.807, 607.250, 52840.004 25/03/17,00:00:10,07,10,1, 11.9,1,1, 0.548, 10117.738, 607.205, 52840.043 25/03/17,00:00:10,08,10,1, 11.9,1,1, 0.548, 10117.694, 607.203, 52840.137 25/03/17,00:00:10,09,10,1, 11.9,1,1, 0.548, 10117.661, 607.174, 52840.119 25/03/17,00:00:10,10,10,1, 11.9,1,1, 0.548, 10117.620, 607.145, 52840.111 25/03/17,00:00:10,11,10,1, 11.9,1,1, 0.548, 10117.540, 607.120, 52840.117 25/03/17,00:00:10,12,10,1, 11.9,1,1, 0.548, 10117.490, 607.100, 52840.140 25/03/17,00:00:10,13,10,1, 11.9,1,1, 0.548, 10117.456, 607.061, 52840.061 25/03/17,00:00:10,14,10,1, 11.9,1,1, 0.548, 10117.395, 607.046, 52840.120 25/03/17,00:00:10,15,10,1, 11.9,1,1, 0.548, 10117.316, 607.011, 52840.119 25/03/17,00:00:10,16,10,1, 11.9,1,1, 0.548, 10117.294, 606.978, 52840.154 25/03/17,00:00:10,17,10,1, 11.9,1,1, 0.548, 10117.245, 606.969, 52840.153 25/03/17,00:00:10,18,10,1, 11.9,1,1, 0.548, 10117.205, 606.936, 52840.097 25/03/17,00:00:10,19,10,1, 11.9,1,1, 0.548, 10117.139, 606.897, 52840.203 25/03/17,00:00:11,00,10,1, 11.9,1,1, 0.539, 10117.137, 606.897, 52840.203 25/03/17,00:00:11,01,10,1, 11.9,1,1, 0.539, 10117.040, 606.850, 52840.162 25/03/17,00:00:11,02,10,1, 11.9,1,1, 0.539, 10116.979, 606.852, 52840.236 25/03/17,00:00:11,03,10,1, 11.9,1,1, 0.539, 10116.944, 606.830, 52840.166 25/03/17,00:00:11,04,10,1, 11.9,1,1, 0.539, 10116.904, 606.784, 52840.197 25/03/17,00:00:11,05,10,1, 11.9,1,1, 0.539, 10116.855, 606.750, 52840.209 25/03/17,00:00:11,06,10,1, 11.9,1,1, 0.539, 10116.781, 606.751, 52840.242 25/03/17,00:00:11,07,10,1, 11.9,1,1, 0.539, 10116.738, 606.725, 52840.176 25/03/17,00:00:11,08,10,1, 11.9,1,1, 0.539, 10116.714, 606.711, 52840.204 25/03/17,00:00:11,09,10,1, 11.9,1,1, 0.539, 10116.623, 606.674, 52840.220 25/03/17,00:00:11,10,10,1, 11.9,1,1, 0.539, 10116.566, 606.653, 52840.217 25/03/17,00:00:11,11,10,1, 11.9,1,1, 0.539, 10116.547, 606.617, 52840.282 25/03/17,00:00:11,12,10,1, 11.9,1,1, 0.539, 10116.474, 606.621, 52840.235 25/03/17,00:00:11,13,10,1, 11.9,1,1, 0.539, 10116.424, 606.579, 52840.233 25/03/17,00:00:11,14,10,1, 11.9,1,1, 0.539, 10116.387, 606.530, 52840.175 25/03/17,00:00:11,15,10,1, 11.9,1,1, 0.539, 10116.327, 606.543, 52840.235 25/03/17,00:00:11,16,10,1, 11.9,1,1, 0.539, 10116.281, 606.521, 52840.290 25/03/17,00:00:11,17,10,1, 11.9,1,1, 0.539, 10116.225, 606.494, 52840.274 25/03/17,00:00:11,18,10,1, 11.9,1,1, 0.539, 10116.157, 606.478, 52840.308 25/03/17,00:00:11,19,10,1, 11.9,1,1, 0.539, 10116.101, 606.446, 52840.048 25/03/17,00:00:12,00,10,1, 11.8,1,1, 0.542, 10116.094, 606.446, 52840.048 25/03/17,00:00:12,01,10,1, 11.8,1,1, 0.542, 10115.997, 606.386, 52840.307 25/03/17,00:00:12,02,10,1, 11.8,1,1, 0.542, 10115.938, 606.367, 52840.317 25/03/17,00:00:12,03,10,1, 11.8,1,1, 0.542, 10115.890, 606.350, 52840.353 25/03/17,00:00:12,04,10,1, 11.8,1,1, 0.542, 10115.854, 606.352, 52840.317 25/03/17,00:00:12,05,10,1, 11.8,1,1, 0.542, 10115.805, 606.308, 52840.298 25/03/17,00:00:12,06,10,1, 11.8,1,1, 0.542, 10115.753, 606.295, 52840.267 25/03/17,00:00:12,07,10,1, 11.8,1,1, 0.542, 10115.698, 606.248, 52840.276 25/03/17,00:00:12,08,10,1, 11.8,1,1, 0.542, 10115.626, 606.241, 52840.300 25/03/17,00:00:12,09,10,1, 11.8,1,1, 0.542, 10115.597, 606.218, 52840.311 25/03/17,00:00:12,10,10,1, 11.8,1,1, 0.542, 10115.550, 606.201, 52840.310 25/03/17,00:00:12,11,10,1, 11.8,1,1, 0.542, 10115.495, 606.192, 52840.320 25/03/17,00:00:12,12,10,1, 11.8,1,1, 0.542, 10115.445, 606.162, 52840.307 25/03/17,00:00:12,13,10,1, 11.8,1,1, 0.542, 10115.390, 606.122, 52840.245 25/03/17,00:00:12,14,10,1, 11.8,1,1, 0.542, 10115.342, 606.108, 52840.263 25/03/17,00:00:12,15,10,1, 11.8,1,1, 0.542, 10115.291, 606.062, 52840.231 25/03/17,00:00:12,16,10,1, 11.8,1,1, 0.542, 10115.236, 606.065, 52840.290 25/03/17,00:00:12,17,10,1, 11.8,1,1, 0.542, 10115.182, 606.031, 52840.353 25/03/17,00:00:12,18,10,1, 11.8,1,1, 0.542, 10115.140, 605.983, 52840.268 25/03/17,00:00:12,19,10,1, 11.8,1,1, 0.542, 10115.106, 605.980, 52840.278 25/03/17,00:00:13,00,10,1, 11.9,1,1, 0.543, 10115.101, 605.980, 52840.278 25/03/17,00:00:13,01,10,1, 11.9,1,1, 0.543, 10114.985, 605.959, 52840.267 25/03/17,00:00:13,02,10,1, 11.9,1,1, 0.543, 10114.969, 605.949, 52840.324 25/03/17,00:00:13,03,10,1, 11.9,1,1, 0.543, 10114.907, 605.915, 52840.300 25/03/17,00:00:13,04,10,1, 11.9,1,1, 0.543, 10114.871, 605.884, 52840.378 25/03/17,00:00:13,05,10,1, 11.9,1,1, 0.543, 10114.799, 605.884, 52840.317 25/03/17,00:00:13,06,10,1, 11.9,1,1, 0.543, 10114.795, 605.841, 52840.277 25/03/17,00:00:13,07,10,1, 11.9,1,1, 0.543, 10114.728, 605.809, 52840.299 25/03/17,00:00:13,08,10,1, 11.9,1,1, 0.543, 10114.671, 605.811, 52840.374 25/03/17,00:00:13,09,10,1, 11.9,1,1, 0.543, 10114.681, 605.804, 52840.354 25/03/17,00:00:13,10,10,1, 11.9,1,1, 0.543, 10114.629, 605.761, 52840.337 25/03/17,00:00:13,11,10,1, 11.9,1,1, 0.543, 10114.573, 605.771, 52840.320 25/03/17,00:00:13,12,10,1, 11.9,1,1, 0.543, 10114.540, 605.719, 52840.307 25/03/17,00:00:13,13,10,1, 11.9,1,1, 0.543, 10114.506, 605.709, 52840.337 25/03/17,00:00:13,14,10,1, 11.9,1,1, 0.543, 10114.479, 605.681, 52840.252 25/03/17,00:00:13,15,10,1, 11.9,1,1, 0.543, 10114.428, 605.661, 52840.286 25/03/17,00:00:13,16,10,1, 11.9,1,1, 0.543, 10114.408, 605.665, 52840.357 25/03/17,00:00:13,17,10,1, 11.9,1,1, 0.543, 10114.362, 605.631, 52840.244 25/03/17,00:00:13,18,10,1, 11.9,1,1, 0.543, 10114.329, 605.654, 52840.333 25/03/17,00:00:13,19,10,1, 11.9,1,1, 0.543, 10114.317, 605.627, 52840.280 25/03/17,00:00:14,00,10,1, 11.9,1,1, 0.546, 10114.309, 605.627, 52840.280 25/03/17,00:00:14,01,10,1, 11.9,1,1, 0.546, 10114.242, 605.574, 52840.357 25/03/17,00:00:14,02,10,1, 11.9,1,1, 0.546, 10114.217, 605.574, 52840.255 25/03/17,00:00:14,03,10,1, 11.9,1,1, 0.546, 10114.217, 605.562, 52840.325 25/03/17,00:00:14,04,10,1, 11.9,1,1, 0.546, 10114.201, 605.551, 52840.446 25/03/17,00:00:14,05,10,1, 11.9,1,1, 0.546, 10114.159, 605.549, 52840.363 25/03/17,00:00:14,06,10,1, 11.9,1,1, 0.546, 10114.134, 605.525, 52840.282 25/03/17,00:00:14,07,10,1, 11.9,1,1, 0.546, 10114.115, 605.536, 52840.382 25/03/17,00:00:14,08,10,1, 11.9,1,1, 0.546, 10114.133, 605.510, 52840.316 25/03/17,00:00:14,09,10,1, 11.9,1,1, 0.546, 10114.085, 605.524, 52840.418 25/03/17,00:00:14,10,10,1, 11.9,1,1, 0.546, 10114.071, 605.499, 52840.339 25/03/17,00:00:14,11,10,1, 11.9,1,1, 0.546, 10114.059, 605.482, 52840.343 25/03/17,00:00:14,12,10,1, 11.9,1,1, 0.546, 10114.061, 605.502, 52840.386 25/03/17,00:00:14,13,10,1, 11.9,1,1, 0.546, 10114.038, 605.477, 52840.356 25/03/17,00:00:14,14,10,1, 11.9,1,1, 0.546, 10114.019, 605.496, 52840.394 25/03/17,00:00:14,15,10,1, 11.9,1,1, 0.546, 10114.017, 605.491, 52840.373 25/03/17,00:00:14,16,10,1, 11.9,1,1, 0.546, 10114.011, 605.447, 52840.368 25/03/17,00:00:14,17,10,1, 11.9,1,1, 0.546, 10114.017, 605.480, 52840.429 25/03/17,00:00:14,18,10,1, 11.9,1,1, 0.546, 10113.998, 605.468, 52840.433 25/03/17,00:00:14,19,10,1, 11.9,1,1, 0.546, 10113.987, 605.471, 52840.429 25/03/17,00:00:15,00,10,1, 12.0,1,1, 0.542, 10113.983, 605.471, 52840.429 25/03/17,00:00:15,01,10,1, 12.0,1,1, 0.542, 10113.983, 605.448, 52840.516 25/03/17,00:00:15,02,10,1, 12.0,1,1, 0.542, 10113.974, 605.463, 52840.385 25/03/17,00:00:15,03,10,1, 12.0,1,1, 0.542, 10113.991, 605.456, 52840.502 25/03/17,00:00:15,04,10,1, 12.0,1,1, 0.542, 10113.977, 605.468, 52840.489 25/03/17,00:00:15,05,10,1, 12.0,1,1, 0.542, 10113.971, 605.467, 52840.551 25/03/17,00:00:15,06,10,1, 12.0,1,1, 0.542, 10113.983, 605.458, 52840.273 25/03/17,00:00:15,07,10,1, 12.0,1,1, 0.542, 10114.017, 605.437, 52840.392 25/03/17,00:00:15,08,10,1, 12.0,1,1, 0.542, 10113.962, 605.453, 52840.415 25/03/17,00:00:15,09,10,1, 12.0,1,1, 0.542, 10113.957, 605.434, 52840.510 25/03/17,00:00:15,10,10,1, 12.0,1,1, 0.542, 10113.991, 605.442, 52840.526 25/03/17,00:00:15,11,10,1, 12.0,1,1, 0.542, 10113.981, 605.422, 52840.516 25/03/17,00:00:15,12,10,1, 12.0,1,1, 0.542, 10113.986, 605.445, 52840.559 25/03/17,00:00:15,13,10,1, 12.0,1,1, 0.542, 10113.998, 605.421, 52840.530 25/03/17,00:00:15,14,10,1, 12.0,1,1, 0.542, 10114.005, 605.422, 52840.540 25/03/17,00:00:15,15,10,1, 12.0,1,1, 0.542, 10114.007, 605.446, 52840.554 25/03/17,00:00:15,16,10,1, 12.0,1,1, 0.542, 10114.006, 605.422, 52840.513 25/03/17,00:00:15,17,10,1, 12.0,1,1, 0.542, 10114.023, 605.425, 52840.565 25/03/17,00:00:15,18,10,1, 12.0,1,1, 0.542, 10114.056, 605.388, 52840.567 25/03/17,00:00:15,19,10,1, 12.0,1,1, 0.542, 10114.030, 605.431, 52840.619 25/03/17,00:00:16,00,10,1, 11.9,1,1, 0.545, 10114.025, 605.431, 52840.619 25/03/17,00:00:16,01,10,1, 11.9,1,1, 0.545, 10114.041, 605.431, 52840.600 25/03/17,00:00:16,02,10,1, 11.9,1,1, 0.545, 10114.023, 605.399, 52840.530 25/03/17,00:00:16,03,10,1, 11.9,1,1, 0.545, 10114.045, 605.439, 52840.598 25/03/17,00:00:16,04,10,1, 11.9,1,1, 0.545, 10114.073, 605.400, 52840.524 25/03/17,00:00:16,05,10,1, 11.9,1,1, 0.545, 10114.074, 605.396, 52840.563 25/03/17,00:00:16,06,10,1, 11.9,1,1, 0.545, 10114.065, 605.385, 52840.586 25/03/17,00:00:16,07,10,1, 11.9,1,1, 0.545, 10114.079, 605.398, 52840.582 25/03/17,00:00:16,08,10,1, 11.9,1,1, 0.545, 10114.065, 605.404, 52840.613 25/03/17,00:00:16,09,10,1, 11.9,1,1, 0.545, 10114.094, 605.391, 52840.646 25/03/17,00:00:16,10,10,1, 11.9,1,1, 0.545, 10114.110, 605.372, 52840.433 25/03/17,00:00:16,11,10,1, 11.9,1,1, 0.545, 10114.086, 605.411, 52840.610 25/03/17,00:00:16,12,10,1, 11.9,1,1, 0.545, 10114.108, 605.410, 52840.655 25/03/17,00:00:16,13,10,1, 11.9,1,1, 0.545, 10114.098, 605.391, 52840.664 25/03/17,00:00:16,14,10,1, 11.9,1,1, 0.545, 10114.083, 605.389, 52840.619 25/03/17,00:00:16,15,10,1, 11.9,1,1, 0.545, 10114.087, 605.385, 52840.593 25/03/17,00:00:16,16,10,1, 11.9,1,1, 0.545, 10114.124, 605.402, 52840.689 25/03/17,00:00:16,17,10,1, 11.9,1,1, 0.545, 10114.117, 605.373, 52840.653 25/03/17,00:00:16,18,10,1, 11.9,1,1, 0.545, 10114.102, 605.404, 52840.696 25/03/17,00:00:16,19,10,1, 11.9,1,1, 0.545, 10114.083, 605.372, 52840.734 25/03/17,00:00:17,00,10,1, 12.0,1,1, 0.541, 10114.075, 605.372, 52840.734 25/03/17,00:00:17,01,10,1, 12.0,1,1, 0.541, 10114.101, 605.404, 52840.774 25/03/17,00:00:17,02,10,1, 12.0,1,1, 0.541, 10114.111, 605.408, 52840.676 25/03/17,00:00:17,03,10,1, 12.0,1,1, 0.541, 10114.122, 605.377, 52840.711 25/03/17,00:00:17,04,10,1, 12.0,1,1, 0.541, 10114.104, 605.394, 52840.753 25/03/17,00:00:17,05,10,1, 12.0,1,1, 0.541, 10114.118, 605.383, 52840.772 25/03/17,00:00:17,06,10,1, 12.0,1,1, 0.541, 10114.119, 605.396, 52840.794 25/03/17,00:00:17,07,10,1, 12.0,1,1, 0.541, 10114.124, 605.379, 52840.847 25/03/17,00:00:17,08,10,1, 12.0,1,1, 0.541, 10114.133, 605.369, 52840.765 25/03/17,00:00:17,09,10,1, 12.0,1,1, 0.541, 10114.126, 605.392, 52840.837 25/03/17,00:00:17,10,10,1, 12.0,1,1, 0.541, 10114.119, 605.385, 52840.861 25/03/17,00:00:17,11,10,1, 12.0,1,1, 0.541, 10114.128, 605.375, 52840.849 25/03/17,00:00:17,12,10,1, 12.0,1,1, 0.541, 10114.099, 605.375, 52840.876 25/03/17,00:00:17,13,10,1, 12.0,1,1, 0.541, 10114.098, 605.360, 52840.829 25/03/17,00:00:17,14,10,1, 12.0,1,1, 0.541, 10114.090, 605.367, 52840.843 25/03/17,00:00:17,15,10,1, 12.0,1,1, 0.541, 10114.093, 605.353, 52840.842 25/03/17,00:00:17,16,10,1, 12.0,1,1, 0.541, 10114.096, 605.345, 52840.848 25/03/17,00:00:17,17,10,1, 12.0,1,1, 0.541, 10114.093, 605.340, 52840.829 25/03/17,00:00:17,18,10,1, 12.0,1,1, 0.541, 10114.104, 605.334, 52840.876 25/03/17,00:00:17,19,10,1, 12.0,1,1, 0.541, 10114.103, 605.327, 52840.897 25/03/17,00:00:18,00,10,1, 12.0,1,1, 0.548, 10114.100, 605.327, 52840.897 25/03/17,00:00:18,01,10,1, 12.0,1,1, 0.548, 10114.078, 605.314, 52840.951 25/03/17,00:00:18,02,10,1, 12.0,1,1, 0.548, 10114.064, 605.310, 52840.958 25/03/17,00:00:18,03,10,1, 12.0,1,1, 0.548, 10114.067, 605.291, 52840.951 25/03/17,00:00:18,04,10,1, 12.0,1,1, 0.548, 10114.069, 605.317, 52840.953 25/03/17,00:00:18,05,10,1, 12.0,1,1, 0.548, 10114.063, 605.313, 52840.934 25/03/17,00:00:18,06,10,1, 12.0,1,1, 0.548, 10114.068, 605.344, 52840.964 25/03/17,00:00:18,07,10,1, 12.0,1,1, 0.548, 10114.034, 605.331, 52841.009 25/03/17,00:00:18,08,10,1, 12.0,1,1, 0.548, 10114.066, 605.300, 52840.979 25/03/17,00:00:18,09,10,1, 12.0,1,1, 0.548, 10114.060, 605.331, 52840.994 25/03/17,00:00:18,10,10,1, 12.0,1,1, 0.548, 10114.051, 605.344, 52840.958 25/03/17,00:00:18,11,10,1, 12.0,1,1, 0.548, 10114.032, 605.325, 52840.967 25/03/17,00:00:18,12,10,1, 12.0,1,1, 0.548, 10114.049, 605.329, 52841.007 25/03/17,00:00:18,13,10,1, 12.0,1,1, 0.548, 10114.028, 605.354, 52841.026 25/03/17,00:00:18,14,10,1, 12.0,1,1, 0.548, 10114.039, 605.362, 52841.012 25/03/17,00:00:18,15,10,1, 12.0,1,1, 0.548, 10114.039, 605.363, 52841.053 25/03/17,00:00:18,16,10,1, 12.0,1,1, 0.548, 10114.023, 605.361, 52840.974 25/03/17,00:00:18,17,10,1, 12.0,1,1, 0.548, 10114.033, 605.384, 52841.027 25/03/17,00:00:18,18,10,1, 12.0,1,1, 0.548, 10114.007, 605.426, 52841.036 25/03/17,00:00:18,19,10,1, 12.0,1,1, 0.548, 10114.024, 605.395, 52841.083 25/03/17,00:00:19,00,09,1, 12.0,1,1, 0.542, 10114.017, 605.395, 52841.083 25/03/17,00:00:19,01,09,1, 12.0,1,1, 0.542, 10114.016, 605.451, 52841.094 25/03/17,00:00:19,02,09,1, 12.0,1,1, 0.542, 10114.001, 605.449, 52841.113 25/03/17,00:00:19,03,09,1, 12.0,1,1, 0.542, 10114.004, 605.486, 52841.151 25/03/17,00:00:19,04,09,1, 12.0,1,1, 0.542, 10114.020, 605.480, 52841.108 25/03/17,00:00:19,05,09,1, 12.0,1,1, 0.542, 10113.966, 605.496, 52841.124 25/03/17,00:00:19,06,09,1, 12.0,1,1, 0.542, 10113.983, 605.530, 52841.191 25/03/17,00:00:19,07,09,1, 12.0,1,1, 0.542, 10114.008, 605.531, 52841.225 25/03/17,00:00:19,08,09,1, 12.0,1,1, 0.542, 10113.967, 605.531, 52841.164 25/03/17,00:00:19,09,09,1, 12.0,1,1, 0.542, 10113.971, 605.550, 52841.220 25/03/17,00:00:19,10,09,1, 12.0,1,1, 0.542, 10113.972, 605.562, 52841.173 25/03/17,00:00:19,11,09,1, 12.0,1,1, 0.542, 10113.985, 605.609, 52841.201 25/03/17,00:00:19,12,09,1, 12.0,1,1, 0.542, 10113.980, 605.649, 52841.267 25/03/17,00:00:19,13,09,1, 12.0,1,1, 0.542, 10113.971, 605.668, 52841.252 25/03/17,00:00:19,14,09,1, 12.0,1,1, 0.542, 10113.998, 605.675, 52841.257 25/03/17,00:00:19,15,09,1, 12.0,1,1, 0.542, 10114.001, 605.729, 52841.305 25/03/17,00:00:19,16,09,1, 12.0,1,1, 0.542, 10113.974, 605.741, 52841.288 25/03/17,00:00:19,17,09,1, 12.0,1,1, 0.542, 10113.988, 605.793, 52841.320 25/03/17,00:00:19,18,09,1, 12.0,1,1, 0.542, 10113.996, 605.787, 52841.348 25/03/17,00:00:19,19,09,1, 12.0,1,1, 0.542, 10114.017, 605.826, 52841.331 25/03/17,00:00:20,00,10,1, 11.9,1,1, 0.548, 10114.017, 605.826, 52841.331 25/03/17,00:00:20,01,10,1, 11.9,1,1, 0.548, 10113.999, 605.903, 52841.334 25/03/17,00:00:20,02,10,1, 11.9,1,1, 0.548, 10114.010, 605.911, 52841.389 25/03/17,00:00:20,03,10,1, 11.9,1,1, 0.548, 10114.050, 605.948, 52841.359 25/03/17,00:00:20,04,10,1, 11.9,1,1, 0.548, 10114.040, 605.983, 52841.417 25/03/17,00:00:20,05,10,1, 11.9,1,1, 0.548, 10114.043, 606.028, 52841.398 25/03/17,00:00:20,06,10,1, 11.9,1,1, 0.548, 10114.067, 606.049, 52841.431 25/03/17,00:00:20,07,10,1, 11.9,1,1, 0.548, 10114.067, 606.112, 52841.515 25/03/17,00:00:20,08,10,1, 11.9,1,1, 0.548, 10114.083, 606.143, 52841.501 25/03/17,00:00:20,09,10,1, 11.9,1,1, 0.548, 10114.113, 606.185, 52841.484 25/03/17,00:00:20,10,10,1, 11.9,1,1, 0.548, 10114.118, 606.241, 52841.546 25/03/17,00:00:20,11,10,1, 11.9,1,1, 0.548, 10114.143, 606.268, 52841.490 25/03/17,00:00:20,12,10,1, 11.9,1,1, 0.548, 10114.147, 606.315, 52841.549 25/03/17,00:00:20,13,10,1, 11.9,1,1, 0.548, 10114.171, 606.334, 52841.538 25/03/17,00:00:20,14,10,1, 11.9,1,1, 0.548, 10114.186, 606.421, 52841.542 25/03/17,00:00:20,15,10,1, 11.9,1,1, 0.548, 10114.206, 606.437, 52841.603 25/03/17,00:00:20,16,10,1, 11.9,1,1, 0.548, 10114.214, 606.478, 52841.582 25/03/17,00:00:20,17,10,1, 11.9,1,1, 0.548, 10114.248, 606.544, 52841.617 25/03/17,00:00:20,18,10,1, 11.9,1,1, 0.548, 10114.265, 606.611, 52841.657 25/03/17,00:00:20,19,10,1, 11.9,1,1, 0.548, 10114.286, 606.651, 52841.561 25/03/17,00:00:21,00,09,1, 11.9,1,1, 0.545, 10114.284, 606.651, 52841.561 25/03/17,00:00:21,01,09,1, 11.9,1,1, 0.545, 10114.351, 606.748, 52841.718 25/03/17,00:00:21,02,09,1, 11.9,1,1, 0.545, 10114.378, 606.804, 52841.759 25/03/17,00:00:21,03,09,1, 11.9,1,1, 0.545, 10114.397, 606.834, 52841.661 25/03/17,00:00:21,04,09,1, 11.9,1,1, 0.545, 10114.435, 606.917, 52841.686 25/03/17,00:00:21,05,09,1, 11.9,1,1, 0.545, 10114.465, 606.968, 52841.759 25/03/17,00:00:21,06,09,1, 11.9,1,1, 0.545, 10114.483, 607.032, 52841.833 25/03/17,00:00:21,07,09,1, 11.9,1,1, 0.545, 10114.497, 607.079, 52841.831 25/03/17,00:00:21,08,09,1, 11.9,1,1, 0.545, 10114.554, 607.125, 52841.786 25/03/17,00:00:21,09,09,1, 11.9,1,1, 0.545, 10114.550, 607.177, 52841.820 25/03/17,00:00:21,10,09,1, 11.9,1,1, 0.545, 10114.586, 607.228, 52841.827 25/03/17,00:00:21,11,09,1, 11.9,1,1, 0.545, 10114.629, 607.277, 52841.836 25/03/17,00:00:21,12,09,1, 11.9,1,1, 0.545, 10114.660, 607.335, 52841.889 25/03/17,00:00:21,13,09,1, 11.9,1,1, 0.545, 10114.691, 607.389, 52841.929 25/03/17,00:00:21,14,09,1, 11.9,1,1, 0.545, 10114.722, 607.447, 52841.897 25/03/17,00:00:21,15,09,1, 11.9,1,1, 0.545, 10114.757, 607.497, 52841.878 25/03/17,00:00:21,16,09,1, 11.9,1,1, 0.545, 10114.780, 607.544, 52841.961 25/03/17,00:00:21,17,09,1, 11.9,1,1, 0.545, 10114.830, 607.598, 52841.994 25/03/17,00:00:21,18,09,1, 11.9,1,1, 0.545, 10114.860, 607.667, 52841.984 25/03/17,00:00:21,19,09,1, 11.9,1,1, 0.545, 10114.886, 607.715, 52842.016 25/03/17,00:00:22,00,09,1, 11.9,1,1, 0.540, 10114.884, 607.715, 52842.016 25/03/17,00:00:22,01,09,1, 11.9,1,1, 0.540, 10114.942, 607.840, 52842.027 25/03/17,00:00:22,02,09,1, 11.9,1,1, 0.540, 10114.986, 607.904, 52842.008 25/03/17,00:00:22,03,09,1, 11.9,1,1, 0.540, 10115.027, 607.931, 52842.033 25/03/17,00:00:22,04,09,1, 11.9,1,1, 0.540, 10115.055, 608.014, 52842.006 25/03/17,00:00:22,05,09,1, 11.9,1,1, 0.540, 10115.083, 608.069, 52842.020 25/03/17,00:00:22,06,09,1, 11.9,1,1, 0.540, 10115.131, 608.127, 52842.061 25/03/17,00:00:22,07,09,1, 11.9,1,1, 0.540, 10115.170, 608.180, 52842.072 25/03/17,00:00:22,08,09,1, 11.9,1,1, 0.540, 10115.200, 608.230, 52842.148 25/03/17,00:00:22,09,09,1, 11.9,1,1, 0.540, 10115.225, 608.285, 52842.095 25/03/17,00:00:22,10,09,1, 11.9,1,1, 0.540, 10115.249, 608.342, 52842.069 25/03/17,00:00:22,11,09,1, 11.9,1,1, 0.540, 10115.283, 608.405, 52842.164 25/03/17,00:00:22,12,09,1, 11.9,1,1, 0.540, 10115.324, 608.463, 52842.144 25/03/17,00:00:22,13,09,1, 11.9,1,1, 0.540, 10115.346, 608.527, 52842.187 25/03/17,00:00:22,14,09,1, 11.9,1,1, 0.540, 10115.391, 608.561, 52842.118 25/03/17,00:00:22,15,09,1, 11.9,1,1, 0.540, 10115.439, 608.640, 52842.147 25/03/17,00:00:22,16,09,1, 11.9,1,1, 0.540, 10115.453, 608.661, 52842.150 25/03/17,00:00:22,17,09,1, 11.9,1,1, 0.540, 10115.490, 608.746, 52842.158 25/03/17,00:00:22,18,09,1, 11.9,1,1, 0.540, 10115.541, 608.805, 52842.145 25/03/17,00:00:22,19,09,1, 11.9,1,1, 0.540, 10115.546, 608.854, 52842.297 25/03/17,00:00:23,00,09,1, 11.9,1,1, 0.544, 10115.544, 608.854, 52842.297 25/03/17,00:00:23,01,09,1, 11.9,1,1, 0.544, 10115.609, 608.976, 52842.338 25/03/17,00:00:23,02,09,1, 11.9,1,1, 0.544, 10115.625, 609.014, 52842.273 25/03/17,00:00:23,03,09,1, 11.9,1,1, 0.544, 10115.708, 609.077, 52842.202 25/03/17,00:00:23,04,09,1, 11.9,1,1, 0.544, 10115.666, 609.156, 52842.237 25/03/17,00:00:23,05,09,1, 11.9,1,1, 0.544, 10115.693, 609.214, 52842.303 25/03/17,00:00:23,06,09,1, 11.9,1,1, 0.544, 10115.729, 609.243, 52842.255 25/03/17,00:00:23,07,09,1, 11.9,1,1, 0.544, 10115.764, 609.320, 52842.324 25/03/17,00:00:23,08,09,1, 11.9,1,1, 0.544, 10115.778, 609.356, 52842.480 25/03/17,00:00:23,09,09,1, 11.9,1,1, 0.544, 10115.843, 609.427, 52842.472 25/03/17,00:00:23,10,09,1, 11.9,1,1, 0.544, 10115.814, 609.471, 52842.358 25/03/17,00:00:23,11,09,1, 11.9,1,1, 0.544, 10115.844, 609.542, 52842.421 25/03/17,00:00:23,12,09,1, 11.9,1,1, 0.544, 10115.883, 609.618, 52842.419 25/03/17,00:00:23,13,09,1, 11.9,1,1, 0.544, 10115.901, 609.640, 52842.510 25/03/17,00:00:23,14,09,1, 11.9,1,1, 0.544, 10115.927, 609.703, 52842.468 25/03/17,00:00:23,15,09,1, 11.9,1,1, 0.544, 10115.947, 609.738, 52842.436 25/03/17,00:00:23,16,09,1, 11.9,1,1, 0.544, 10115.948, 609.785, 52842.440 25/03/17,00:00:23,17,09,1, 11.9,1,1, 0.544, 10115.978, 609.839, 52842.398 25/03/17,00:00:23,18,09,1, 11.9,1,1, 0.544, 10115.972, 609.920, 52842.427 25/03/17,00:00:23,19,09,1, 11.9,1,1, 0.544, 10116.000, 609.953, 52842.552 25/03/17,00:00:24,00,09,1, 11.9,1,1, 0.543, 10115.994, 609.953, 52842.552 25/03/17,00:00:24,01,09,1, 11.9,1,1, 0.543, 10116.068, 610.060, 52842.525 25/03/17,00:00:24,02,09,1, 11.9,1,1, 0.543, 10116.031, 610.102, 52842.527 25/03/17,00:00:24,03,09,1, 11.9,1,1, 0.543, 10116.057, 610.183, 52842.546 25/03/17,00:00:24,04,09,1, 11.9,1,1, 0.543, 10116.070, 610.206, 52842.545 25/03/17,00:00:24,05,09,1, 11.9,1,1, 0.543, 10116.091, 610.245, 52842.594 25/03/17,00:00:24,06,09,1, 11.9,1,1, 0.543, 10116.095, 610.306, 52842.640 25/03/17,00:00:24,07,09,1, 11.9,1,1, 0.543, 10116.127, 610.388, 52842.615 25/03/17,00:00:24,08,09,1, 11.9,1,1, 0.543, 10116.102, 610.435, 52842.686 25/03/17,00:00:24,09,09,1, 11.9,1,1, 0.543, 10116.123, 610.466, 52842.631 25/03/17,00:00:24,10,09,1, 11.9,1,1, 0.543, 10116.146, 610.543, 52842.747 25/03/17,00:00:24,11,09,1, 11.9,1,1, 0.543, 10116.116, 610.576, 52842.667 25/03/17,00:00:24,12,09,1, 11.9,1,1, 0.543, 10116.156, 610.619, 52842.698 25/03/17,00:00:24,13,09,1, 11.9,1,1, 0.543, 10116.134, 610.680, 52842.745 25/03/17,00:00:24,14,09,1, 11.9,1,1, 0.543, 10116.125, 610.718, 52842.880 25/03/17,00:00:24,15,09,1, 11.9,1,1, 0.543, 10116.182, 610.766, 52842.832 25/03/17,00:00:24,16,09,1, 11.9,1,1, 0.543, 10116.199, 610.848, 52842.818 25/03/17,00:00:24,17,09,1, 11.9,1,1, 0.543, 10116.183, 610.902, 52842.837 25/03/17,00:00:24,18,09,1, 11.9,1,1, 0.543, 10116.185, 610.952, 52842.786 25/03/17,00:00:24,19,09,1, 11.9,1,1, 0.543, 10116.178, 610.985, 52842.807 25/03/17,00:00:25,00,09,1, 11.9,1,1, 0.545, 10116.178, 610.985, 52842.807 25/03/17,00:00:25,01,09,1, 11.9,1,1, 0.545, 10116.200, 611.084, 52842.932 25/03/17,00:00:25,02,09,1, 11.9,1,1, 0.545, 10116.204, 611.120, 52842.965 25/03/17,00:00:25,03,09,1, 11.9,1,1, 0.545, 10116.192, 611.191, 52842.850 25/03/17,00:00:25,04,09,1, 11.9,1,1, 0.545, 10116.195, 611.235, 52842.906 25/03/17,00:00:25,05,09,1, 11.9,1,1, 0.545, 10116.217, 611.268, 52842.948 25/03/17,00:00:25,06,09,1, 11.9,1,1, 0.545, 10116.214, 611.301, 52842.966 25/03/17,00:00:25,07,09,1, 11.9,1,1, 0.545, 10116.230, 611.350, 52843.020 25/03/17,00:00:25,08,09,1, 11.9,1,1, 0.545, 10116.235, 611.405, 52843.029 25/03/17,00:00:25,09,09,1, 11.9,1,1, 0.545, 10116.233, 611.421, 52843.011 25/03/17,00:00:25,10,09,1, 11.9,1,1, 0.545, 10116.232, 611.492, 52842.991 25/03/17,00:00:25,11,09,1, 11.9,1,1, 0.545, 10116.234, 611.530, 52843.085 25/03/17,00:00:25,12,09,1, 11.9,1,1, 0.545, 10116.239, 611.579, 52843.041 25/03/17,00:00:25,13,09,1, 11.9,1,1, 0.545, 10116.265, 611.601, 52843.100 25/03/17,00:00:25,14,09,1, 11.9,1,1, 0.545, 10116.261, 611.664, 52843.082 25/03/17,00:00:25,15,09,1, 11.9,1,1, 0.545, 10116.277, 611.696, 52843.140 25/03/17,00:00:25,16,09,1, 11.9,1,1, 0.545, 10116.262, 611.746, 52843.103 25/03/17,00:00:25,17,09,1, 11.9,1,1, 0.545, 10116.272, 611.774, 52843.129 25/03/17,00:00:25,18,09,1, 11.9,1,1, 0.545, 10116.303, 611.802, 52843.135 25/03/17,00:00:25,19,09,1, 11.9,1,1, 0.545, 10116.290, 611.853, 52843.196 25/03/17,00:00:26,00,09,1, 11.9,1,1, 0.542, 10116.286, 611.853, 52843.196 25/03/17,00:00:26,01,09,1, 11.9,1,1, 0.542, 10116.304, 611.920, 52843.210 25/03/17,00:00:26,02,09,1, 11.9,1,1, 0.542, 10116.310, 611.993, 52843.220 25/03/17,00:00:26,03,09,1, 11.9,1,1, 0.542, 10116.287, 611.987, 52843.130 25/03/17,00:00:26,04,09,1, 11.9,1,1, 0.542, 10116.322, 612.064, 52843.239 25/03/17,00:00:26,05,09,1, 11.9,1,1, 0.542, 10116.318, 612.079, 52843.226 25/03/17,00:00:26,06,09,1, 11.9,1,1, 0.542, 10116.329, 612.143, 52843.253 25/03/17,00:00:26,07,09,1, 11.9,1,1, 0.542, 10116.348, 612.193, 52843.277 25/03/17,00:00:26,08,09,1, 11.9,1,1, 0.542, 10116.331, 612.245, 52843.268 25/03/17,00:00:26,09,09,1, 11.9,1,1, 0.542, 10116.353, 612.291, 52843.319 25/03/17,00:00:26,10,09,1, 11.9,1,1, 0.542, 10116.370, 612.319, 52843.260 25/03/17,00:00:26,11,09,1, 11.9,1,1, 0.542, 10116.359, 612.359, 52843.280 25/03/17,00:00:26,12,09,1, 11.9,1,1, 0.542, 10116.358, 612.400, 52843.324 25/03/17,00:00:26,13,09,1, 11.9,1,1, 0.542, 10116.378, 612.449, 52843.325 25/03/17,00:00:26,14,09,1, 11.9,1,1, 0.542, 10116.375, 612.474, 52843.275 25/03/17,00:00:26,15,09,1, 11.9,1,1, 0.542, 10116.397, 612.533, 52843.404 25/03/17,00:00:26,16,09,1, 11.9,1,1, 0.542, 10116.413, 612.559, 52843.332 25/03/17,00:00:26,17,09,1, 11.9,1,1, 0.542, 10116.394, 612.611, 52843.403 25/03/17,00:00:26,18,09,1, 11.9,1,1, 0.542, 10116.427, 612.701, 52843.454 25/03/17,00:00:26,19,09,1, 11.9,1,1, 0.542, 10116.426, 612.723, 52843.429 25/03/17,00:00:27,00,09,1, 11.9,1,1, 0.542, 10116.420, 612.723, 52843.429 25/03/17,00:00:27,01,09,1, 11.9,1,1, 0.542, 10116.451, 612.797, 52843.482 25/03/17,00:00:27,02,09,1, 11.9,1,1, 0.542, 10116.446, 612.855, 52843.455 25/03/17,00:00:27,03,09,1, 11.9,1,1, 0.542, 10116.444, 612.896, 52843.497 25/03/17,00:00:27,04,09,1, 11.9,1,1, 0.542, 10116.484, 612.957, 52843.421 25/03/17,00:00:27,05,09,1, 11.9,1,1, 0.542, 10116.485, 613.007, 52843.550 25/03/17,00:00:27,06,09,1, 11.9,1,1, 0.542, 10116.490, 613.067, 52843.543 25/03/17,00:00:27,07,09,1, 11.9,1,1, 0.542, 10116.517, 613.125, 52843.547 25/03/17,00:00:27,08,09,1, 11.9,1,1, 0.542, 10116.513, 613.159, 52843.616 25/03/17,00:00:27,09,09,1, 11.9,1,1, 0.542, 10116.531, 613.217, 52843.673 25/03/17,00:00:27,10,09,1, 11.9,1,1, 0.542, 10116.533, 613.287, 52843.668 25/03/17,00:00:27,11,09,1, 11.9,1,1, 0.542, 10116.558, 613.367, 52843.699 25/03/17,00:00:27,12,09,1, 11.9,1,1, 0.542, 10116.567, 613.401, 52843.711 25/03/17,00:00:27,13,09,1, 11.9,1,1, 0.542, 10116.591, 613.444, 52843.672 25/03/17,00:00:27,14,09,1, 11.9,1,1, 0.542, 10116.571, 613.518, 52843.738 25/03/17,00:00:27,15,09,1, 11.9,1,1, 0.542, 10116.594, 613.575, 52843.762 25/03/17,00:00:27,16,09,1, 11.9,1,1, 0.542, 10116.595, 613.617, 52843.770 25/03/17,00:00:27,17,09,1, 11.9,1,1, 0.542, 10116.617, 613.682, 52843.793 25/03/17,00:00:27,18,09,1, 11.9,1,1, 0.542, 10116.630, 613.753, 52843.840 25/03/17,00:00:27,19,09,1, 11.9,1,1, 0.542, 10116.625, 613.791, 52843.853 25/03/17,00:00:28,00,09,1, 11.9,1,1, 0.543, 10116.620, 613.791, 52843.853 25/03/17,00:00:28,01,09,1, 11.9,1,1, 0.543, 10116.663, 613.887, 52843.921 25/03/17,00:00:28,02,09,1, 11.9,1,1, 0.543, 10116.669, 613.949, 52843.990 25/03/17,00:00:28,03,09,1, 11.9,1,1, 0.543, 10116.702, 614.023, 52843.969 25/03/17,00:00:28,04,09,1, 11.9,1,1, 0.543, 10116.704, 614.041, 52844.049 25/03/17,00:00:28,05,09,1, 11.9,1,1, 0.543, 10116.693, 614.084, 52843.996 25/03/17,00:00:28,06,09,1, 11.9,1,1, 0.543, 10116.710, 614.153, 52844.037 25/03/17,00:00:28,07,09,1, 11.9,1,1, 0.543, 10116.735, 614.205, 52844.129 25/03/17,00:00:28,08,09,1, 11.9,1,1, 0.543, 10116.697, 614.262, 52844.100 25/03/17,00:00:28,09,09,1, 11.9,1,1, 0.543, 10116.732, 614.309, 52844.124 25/03/17,00:00:28,10,09,1, 11.9,1,1, 0.543, 10116.733, 614.406, 52844.227 25/03/17,00:00:28,11,09,1, 11.9,1,1, 0.543, 10116.719, 614.423, 52844.165 25/03/17,00:00:28,12,09,1, 11.9,1,1, 0.543, 10116.765, 614.445, 52844.250 25/03/17,00:00:28,13,09,1, 11.9,1,1, 0.543, 10116.757, 614.538, 52844.232 25/03/17,00:00:28,14,09,1, 11.9,1,1, 0.543, 10116.782, 614.585, 52844.213 25/03/17,00:00:28,15,09,1, 11.9,1,1, 0.543, 10116.780, 614.664, 52844.303 25/03/17,00:00:28,16,09,1, 11.9,1,1, 0.543, 10116.777, 614.708, 52844.374 25/03/17,00:00:28,17,09,1, 11.9,1,1, 0.543, 10116.747, 614.745, 52844.386 25/03/17,00:00:28,18,09,1, 11.9,1,1, 0.543, 10116.763, 614.835, 52844.371 25/03/17,00:00:28,19,09,1, 11.9,1,1, 0.543, 10116.750, 614.890, 52844.442 25/03/17,00:00:29,00,10,1, 11.9,1,1, 0.541, 10116.745, 614.890, 52844.442 25/03/17,00:00:29,01,10,1, 11.9,1,1, 0.541, 10116.743, 614.980, 52844.490 25/03/17,00:00:29,02,10,1, 11.9,1,1, 0.541, 10116.757, 615.055, 52844.518 25/03/17,00:00:29,03,10,1, 11.9,1,1, 0.541, 10116.746, 615.108, 52844.624 25/03/17,00:00:29,04,10,1, 11.9,1,1, 0.541, 10116.732, 615.157, 52844.624 25/03/17,00:00:29,05,10,1, 11.9,1,1, 0.541, 10116.741, 615.220, 52844.582 25/03/17,00:00:29,06,10,1, 11.9,1,1, 0.541, 10116.721, 615.263, 52844.660 25/03/17,00:00:29,07,10,1, 11.9,1,1, 0.541, 10116.693, 615.313, 52844.654 25/03/17,00:00:29,08,10,1, 11.9,1,1, 0.541, 10116.693, 615.356, 52844.637 25/03/17,00:00:29,09,10,1, 11.9,1,1, 0.541, 10116.677, 615.398, 52844.751 25/03/17,00:00:29,10,10,1, 11.9,1,1, 0.541, 10116.677, 615.469, 52844.737 25/03/17,00:00:29,11,10,1, 11.9,1,1, 0.541, 10116.694, 615.520, 52844.904 25/03/17,00:00:29,12,10,1, 11.9,1,1, 0.541, 10116.652, 615.565, 52844.696 25/03/17,00:00:29,13,10,1, 11.9,1,1, 0.541, 10116.622, 615.612, 52844.873 25/03/17,00:00:29,14,10,1, 11.9,1,1, 0.541, 10116.626, 615.644, 52844.791 25/03/17,00:00:29,15,10,1, 11.9,1,1, 0.541, 10116.598, 615.718, 52844.884 25/03/17,00:00:29,16,10,1, 11.9,1,1, 0.541, 10116.571, 615.747, 52844.939 25/03/17,00:00:29,17,10,1, 11.9,1,1, 0.541, 10116.579, 615.819, 52844.979 25/03/17,00:00:29,18,10,1, 11.9,1,1, 0.541, 10116.551, 615.835, 52844.977 25/03/17,00:00:29,19,10,1, 11.9,1,1, 0.541, 10116.538, 615.889, 52845.007 25/03/17,00:00:30,00,09,1, 11.9,1,1, 0.541, 10116.537, 615.889, 52845.007 25/03/17,00:00:30,01,09,1, 11.9,1,1, 0.541, 10116.486, 615.992, 52845.086 25/03/17,00:00:30,02,09,1, 11.9,1,1, 0.541, 10116.463, 616.037, 52845.063 25/03/17,00:00:30,03,09,1, 11.9,1,1, 0.541, 10116.456, 616.063, 52845.074 25/03/17,00:00:30,04,09,1, 11.9,1,1, 0.541, 10116.440, 616.124, 52845.161 25/03/17,00:00:30,05,09,1, 11.9,1,1, 0.541, 10116.403, 616.138, 52845.186 25/03/17,00:00:30,06,09,1, 11.9,1,1, 0.541, 10116.372, 616.178, 52845.227 25/03/17,00:00:30,07,09,1, 11.9,1,1, 0.541, 10116.367, 616.223, 52845.272 25/03/17,00:00:30,08,09,1, 11.9,1,1, 0.541, 10116.331, 616.280, 52845.255 25/03/17,00:00:30,09,09,1, 11.9,1,1, 0.541, 10116.270, 616.296, 52845.316 25/03/17,00:00:30,10,09,1, 11.9,1,1, 0.541, 10116.262, 616.339, 52845.336 25/03/17,00:00:30,11,09,1, 11.9,1,1, 0.541, 10116.234, 616.370, 52845.380 25/03/17,00:00:30,12,09,1, 11.9,1,1, 0.541, 10116.209, 616.417, 52845.350 25/03/17,00:00:30,13,09,1, 11.9,1,1, 0.541, 10116.178, 616.434, 52845.325 25/03/17,00:00:30,14,09,1, 11.9,1,1, 0.541, 10116.126, 616.471, 52845.402 25/03/17,00:00:30,15,09,1, 11.9,1,1, 0.541, 10116.101, 616.494, 52845.369 25/03/17,00:00:30,16,09,1, 11.9,1,1, 0.541, 10116.075, 616.564, 52845.515 25/03/17,00:00:30,17,09,1, 11.9,1,1, 0.541, 10116.020, 616.575, 52845.551 25/03/17,00:00:30,18,09,1, 11.9,1,1, 0.541, 10115.998, 616.609, 52845.473 25/03/17,00:00:30,19,09,1, 11.9,1,1, 0.541, 10115.969, 616.649, 52845.536 25/03/17,00:00:31,00,09,1, 11.9,1,1, 0.541, 10115.969, 616.649, 52845.536 25/03/17,00:00:31,01,09,1, 11.9,1,1, 0.541, 10115.911, 616.669, 52845.465 25/03/17,00:00:31,02,09,1, 11.9,1,1, 0.541, 10115.846, 616.727, 52845.616 25/03/17,00:00:31,03,09,1, 11.9,1,1, 0.541, 10115.812, 616.736, 52845.556 25/03/17,00:00:31,04,09,1, 11.9,1,1, 0.541, 10115.781, 616.763, 52845.672 25/03/17,00:00:31,05,09,1, 11.9,1,1, 0.541, 10115.747, 616.795, 52845.602 25/03/17,00:00:31,06,09,1, 11.9,1,1, 0.541, 10115.714, 616.847, 52845.632 25/03/17,00:00:31,07,09,1, 11.9,1,1, 0.541, 10115.700, 616.850, 52845.588 25/03/17,00:00:31,08,09,1, 11.9,1,1, 0.541, 10115.629, 616.898, 52845.672 25/03/17,00:00:31,09,09,1, 11.9,1,1, 0.541, 10115.594, 616.912, 52845.778 25/03/17,00:00:31,10,09,1, 11.9,1,1, 0.541, 10115.564, 616.945, 52845.773 25/03/17,00:00:31,11,09,1, 11.9,1,1, 0.541, 10115.495, 616.976, 52845.748 25/03/17,00:00:31,12,09,1, 11.9,1,1, 0.541, 10115.460, 616.991, 52845.761 25/03/17,00:00:31,13,09,1, 11.9,1,1, 0.541, 10115.440, 616.968, 52845.728 25/03/17,00:00:31,14,09,1, 11.9,1,1, 0.541, 10115.387, 616.968, 52845.729 25/03/17,00:00:31,15,09,1, 11.9,1,1, 0.541, 10115.366, 617.029, 52845.802 25/03/17,00:00:31,16,09,1, 11.9,1,1, 0.541, 10115.313, 617.035, 52845.839 25/03/17,00:00:31,17,09,1, 11.9,1,1, 0.541, 10115.276, 617.050, 52845.821 25/03/17,00:00:31,18,09,1, 11.9,1,1, 0.541, 10115.262, 617.059, 52845.850 25/03/17,00:00:31,19,09,1, 11.9,1,1, 0.541, 10115.192, 617.073, 52845.831 25/03/17,00:00:32,00,09,1, 11.8,1,1, 0.546, 10115.185, 617.073, 52845.831 25/03/17,00:00:32,01,09,1, 11.8,1,1, 0.546, 10115.139, 617.090, 52845.875 25/03/17,00:00:32,02,09,1, 11.8,1,1, 0.546, 10115.094, 617.121, 52845.910 25/03/17,00:00:32,03,09,1, 11.8,1,1, 0.546, 10115.038, 617.143, 52845.961 25/03/17,00:00:32,04,09,1, 11.8,1,1, 0.546, 10115.025, 617.116, 52845.901 25/03/17,00:00:32,05,09,1, 11.8,1,1, 0.546, 10114.988, 617.150, 52845.993 25/03/17,00:00:32,06,09,1, 11.8,1,1, 0.546, 10114.941, 617.144, 52845.982 25/03/17,00:00:32,07,09,1, 11.8,1,1, 0.546, 10114.907, 617.162, 52845.910 25/03/17,00:00:32,08,09,1, 11.8,1,1, 0.546, 10114.878, 617.177, 52846.030 25/03/17,00:00:32,09,09,1, 11.8,1,1, 0.546, 10114.850, 617.178, 52846.040 25/03/17,00:00:32,10,09,1, 11.8,1,1, 0.546, 10114.800, 617.184, 52845.979 25/03/17,00:00:32,11,09,1, 11.8,1,1, 0.546, 10114.780, 617.194, 52846.044 25/03/17,00:00:32,12,09,1, 11.8,1,1, 0.546, 10114.704, 617.229, 52846.222 25/03/17,00:00:32,13,09,1, 11.8,1,1, 0.546, 10114.738, 617.196, 52846.101 25/03/17,00:00:32,14,09,1, 11.8,1,1, 0.546, 10114.711, 617.172, 52846.067 25/03/17,00:00:32,15,09,1, 11.8,1,1, 0.546, 10114.622, 617.224, 52846.189 25/03/17,00:00:32,16,09,1, 11.8,1,1, 0.546, 10114.599, 617.214, 52846.199 25/03/17,00:00:32,17,09,1, 11.8,1,1, 0.546, 10114.593, 617.216, 52846.137 25/03/17,00:00:32,18,09,1, 11.8,1,1, 0.546, 10114.551, 617.225, 52846.185 25/03/17,00:00:32,19,09,1, 11.8,1,1, 0.546, 10114.506, 617.225, 52846.204 25/03/17,00:00:33,00,09,1, 12.0,1,1, 0.547, 10114.501, 617.225, 52846.204 25/03/17,00:00:33,01,09,1, 12.0,1,1, 0.547, 10114.443, 617.193, 52846.198 25/03/17,00:00:33,02,09,1, 12.0,1,1, 0.547, 10114.441, 617.205, 52846.181 25/03/17,00:00:33,03,09,1, 12.0,1,1, 0.547, 10114.425, 617.210, 52846.280 25/03/17,00:00:33,04,09,1, 12.0,1,1, 0.547, 10114.368, 617.202, 52846.336 25/03/17,00:00:33,05,09,1, 12.0,1,1, 0.547, 10114.352, 617.224, 52846.344 25/03/17,00:00:33,06,09,1, 12.0,1,1, 0.547, 10114.333, 617.207, 52846.302 25/03/17,00:00:33,07,09,1, 12.0,1,1, 0.547, 10114.306, 617.223, 52846.398 25/03/17,00:00:33,08,09,1, 12.0,1,1, 0.547, 10114.313, 617.249, 52846.386 25/03/17,00:00:33,09,09,1, 12.0,1,1, 0.547, 10114.265, 617.244, 52846.355 25/03/17,00:00:33,10,09,1, 12.0,1,1, 0.547, 10114.257, 617.231, 52846.438 25/03/17,00:00:33,11,09,1, 12.0,1,1, 0.547, 10114.257, 617.262, 52846.518 25/03/17,00:00:33,12,09,1, 12.0,1,1, 0.547, 10114.231, 617.253, 52846.453 25/03/17,00:00:33,13,09,1, 12.0,1,1, 0.547, 10114.209, 617.268, 52846.522 25/03/17,00:00:33,14,09,1, 12.0,1,1, 0.547, 10114.194, 617.268, 52846.535 25/03/17,00:00:33,15,09,1, 12.0,1,1, 0.547, 10114.182, 617.254, 52846.561 25/03/17,00:00:33,16,09,1, 12.0,1,1, 0.547, 10114.166, 617.297, 52846.642 25/03/17,00:00:33,17,09,1, 12.0,1,1, 0.547, 10114.181, 617.295, 52846.578 25/03/17,00:00:33,18,09,1, 12.0,1,1, 0.547, 10114.157, 617.294, 52846.696 25/03/17,00:00:33,19,09,1, 12.0,1,1, 0.547, 10114.164, 617.310, 52846.722 25/03/17,00:00:34,00,09,1, 12.0,1,1, 0.546, 10114.158, 617.310, 52846.722 25/03/17,00:00:34,01,09,1, 12.0,1,1, 0.546, 10114.171, 617.353, 52846.799 25/03/17,00:00:34,02,09,1, 12.0,1,1, 0.546, 10114.150, 617.336, 52846.728 25/03/17,00:00:34,03,09,1, 12.0,1,1, 0.546, 10114.177, 617.367, 52846.786 25/03/17,00:00:34,04,09,1, 12.0,1,1, 0.546, 10114.145, 617.381, 52846.827 25/03/17,00:00:34,05,09,1, 12.0,1,1, 0.546, 10114.144, 617.385, 52846.787 25/03/17,00:00:34,06,09,1, 12.0,1,1, 0.546, 10114.151, 617.387, 52846.845 25/03/17,00:00:34,07,09,1, 12.0,1,1, 0.546, 10114.149, 617.425, 52846.798 25/03/17,00:00:34,08,09,1, 12.0,1,1, 0.546, 10114.168, 617.427, 52846.860 25/03/17,00:00:34,09,09,1, 12.0,1,1, 0.546, 10114.198, 617.465, 52846.930 25/03/17,00:00:34,10,09,1, 12.0,1,1, 0.546, 10114.183, 617.496, 52846.993 25/03/17,00:00:34,11,09,1, 12.0,1,1, 0.546, 10114.199, 617.481, 52847.003 25/03/17,00:00:34,12,09,1, 12.0,1,1, 0.546, 10114.211, 617.489, 52846.996 25/03/17,00:00:34,13,09,1, 12.0,1,1, 0.546, 10114.207, 617.537, 52847.057 25/03/17,00:00:34,14,09,1, 12.0,1,1, 0.546, 10114.251, 617.543, 52847.057 25/03/17,00:00:34,15,09,1, 12.0,1,1, 0.546, 10114.268, 617.546, 52847.126 25/03/17,00:00:34,16,09,1, 12.0,1,1, 0.546, 10114.264, 617.603, 52847.183 25/03/17,00:00:34,17,09,1, 12.0,1,1, 0.546, 10114.269, 617.593, 52847.203 25/03/17,00:00:34,18,09,1, 12.0,1,1, 0.546, 10114.308, 617.597, 52847.228 25/03/17,00:00:34,19,09,1, 12.0,1,1, 0.546, 10114.310, 617.627, 52847.188 25/03/17,00:00:35,00,09,1, 11.9,1,1, 0.541, 10114.309, 617.627, 52847.188 25/03/17,00:00:35,01,09,1, 11.9,1,1, 0.541, 10114.332, 617.693, 52847.209 25/03/17,00:00:35,02,09,1, 11.9,1,1, 0.541, 10114.385, 617.680, 52847.268 25/03/17,00:00:35,03,09,1, 11.9,1,1, 0.541, 10114.374, 617.706, 52847.369 25/03/17,00:00:35,04,09,1, 11.9,1,1, 0.541, 10114.420, 617.743, 52847.388 25/03/17,00:00:35,05,09,1, 11.9,1,1, 0.541, 10114.411, 617.768, 52847.352 25/03/17,00:00:35,06,09,1, 11.9,1,1, 0.541, 10114.459, 617.788, 52847.426 25/03/17,00:00:35,07,09,1, 11.9,1,1, 0.541, 10114.483, 617.795, 52847.331 25/03/17,00:00:35,08,09,1, 11.9,1,1, 0.541, 10114.489, 617.852, 52847.452 25/03/17,00:00:35,09,09,1, 11.9,1,1, 0.541, 10114.538, 617.891, 52847.408 25/03/17,00:00:35,10,09,1, 11.9,1,1, 0.541, 10114.578, 617.894, 52847.487 25/03/17,00:00:35,11,09,1, 11.9,1,1, 0.541, 10114.577, 617.908, 52847.493 25/03/17,00:00:35,12,09,1, 11.9,1,1, 0.541, 10114.616, 617.946, 52847.519 25/03/17,00:00:35,13,09,1, 11.9,1,1, 0.541, 10114.647, 617.916, 52847.479 25/03/17,00:00:35,14,09,1, 11.9,1,1, 0.541, 10114.661, 617.969, 52847.562 25/03/17,00:00:35,15,09,1, 11.9,1,1, 0.541, 10114.694, 618.004, 52847.553 25/03/17,00:00:35,16,09,1, 11.9,1,1, 0.541, 10114.724, 618.018, 52847.594 25/03/17,00:00:35,17,09,1, 11.9,1,1, 0.541, 10114.731, 618.022, 52847.614 25/03/17,00:00:35,18,09,1, 11.9,1,1, 0.541, 10114.782, 618.050, 52847.636 25/03/17,00:00:35,19,09,1, 11.9,1,1, 0.541, 10114.789, 618.062, 52847.637 25/03/17,00:00:36,00,10,1, 11.9,1,1, 0.545, 10114.784, 618.062, 52847.637 25/03/17,00:00:36,01,10,1, 11.9,1,1, 0.545, 10114.838, 618.069, 52847.686 25/03/17,00:00:36,02,10,1, 11.9,1,1, 0.545, 10114.884, 618.122, 52847.706 25/03/17,00:00:36,03,10,1, 11.9,1,1, 0.545, 10114.917, 618.111, 52847.696 25/03/17,00:00:36,04,10,1, 11.9,1,1, 0.545, 10114.945, 618.128, 52847.762 25/03/17,00:00:36,05,10,1, 11.9,1,1, 0.545, 10114.995, 618.137, 52847.835 25/03/17,00:00:36,06,10,1, 11.9,1,1, 0.545, 10114.995, 618.149, 52847.768 25/03/17,00:00:36,07,10,1, 11.9,1,1, 0.545, 10115.022, 618.153, 52847.733 25/03/17,00:00:36,08,10,1, 11.9,1,1, 0.545, 10115.042, 618.142, 52847.776 25/03/17,00:00:36,09,10,1, 11.9,1,1, 0.545, 10115.089, 618.168, 52847.766 25/03/17,00:00:36,10,10,1, 11.9,1,1, 0.545, 10115.104, 618.141, 52847.817 25/03/17,00:00:36,11,10,1, 11.9,1,1, 0.545, 10115.125, 618.164, 52847.820 25/03/17,00:00:36,12,10,1, 11.9,1,1, 0.545, 10115.153, 618.166, 52847.759 25/03/17,00:00:36,13,10,1, 11.9,1,1, 0.545, 10115.173, 618.186, 52847.842 25/03/17,00:00:36,14,10,1, 11.9,1,1, 0.545, 10115.207, 618.191, 52847.817 25/03/17,00:00:36,15,10,1, 11.9,1,1, 0.545, 10115.229, 618.222, 52847.848 25/03/17,00:00:36,16,10,1, 11.9,1,1, 0.545, 10115.272, 618.202, 52847.854 25/03/17,00:00:36,17,10,1, 11.9,1,1, 0.545, 10115.291, 618.205, 52847.870 25/03/17,00:00:36,18,10,1, 11.9,1,1, 0.545, 10115.310, 618.196, 52847.924 25/03/17,00:00:36,19,10,1, 11.9,1,1, 0.545, 10115.322, 618.223, 52847.889 25/03/17,00:00:37,00,09,1, 11.9,1,1, 0.542, 10115.318, 618.223, 52847.889 25/03/17,00:00:37,01,09,1, 11.9,1,1, 0.542, 10115.407, 618.211, 52847.917 25/03/17,00:00:37,02,09,1, 11.9,1,1, 0.542, 10115.431, 618.223, 52847.901 25/03/17,00:00:37,03,09,1, 11.9,1,1, 0.542, 10115.421, 618.219, 52847.855 25/03/17,00:00:37,04,09,1, 11.9,1,1, 0.542, 10115.438, 618.232, 52847.886 25/03/17,00:00:37,05,09,1, 11.9,1,1, 0.542, 10115.433, 618.212, 52847.957 25/03/17,00:00:37,06,09,1, 11.9,1,1, 0.542, 10115.479, 618.195, 52847.821 25/03/17,00:00:37,07,09,1, 11.9,1,1, 0.542, 10115.491, 618.222, 52847.919 25/03/17,00:00:37,08,09,1, 11.9,1,1, 0.542, 10115.509, 618.185, 52847.873 25/03/17,00:00:37,09,09,1, 11.9,1,1, 0.542, 10115.518, 618.194, 52847.914 25/03/17,00:00:37,10,09,1, 11.9,1,1, 0.542, 10115.519, 618.222, 52847.938 25/03/17,00:00:37,11,09,1, 11.9,1,1, 0.542, 10115.562, 618.183, 52847.861 25/03/17,00:00:37,12,09,1, 11.9,1,1, 0.542, 10115.559, 618.207, 52847.907 25/03/17,00:00:37,13,09,1, 11.9,1,1, 0.542, 10115.591, 618.195, 52847.977 25/03/17,00:00:37,14,09,1, 11.9,1,1, 0.542, 10115.598, 618.195, 52847.934 25/03/17,00:00:37,15,09,1, 11.9,1,1, 0.542, 10115.575, 618.202, 52847.905 25/03/17,00:00:37,16,09,1, 11.9,1,1, 0.542, 10115.609, 618.173, 52847.895 25/03/17,00:00:37,17,09,1, 11.9,1,1, 0.542, 10115.587, 618.200, 52847.936 25/03/17,00:00:37,18,09,1, 11.9,1,1, 0.542, 10115.626, 618.202, 52847.980 25/03/17,00:00:37,19,09,1, 11.9,1,1, 0.542, 10115.619, 618.185, 52847.928 25/03/17,00:00:38,00,09,1, 11.9,1,1, 0.544, 10115.619, 618.185, 52847.928 25/03/17,00:00:38,01,09,1, 11.9,1,1, 0.544, 10115.637, 618.218, 52847.940 25/03/17,00:00:38,02,09,1, 11.9,1,1, 0.544, 10115.629, 618.207, 52847.922 25/03/17,00:00:38,03,09,1, 11.9,1,1, 0.544, 10115.652, 618.205, 52847.973 25/03/17,00:00:38,04,09,1, 11.9,1,1, 0.544, 10115.651, 618.208, 52847.952 25/03/17,00:00:38,05,09,1, 11.9,1,1, 0.544, 10115.630, 618.230, 52847.969 25/03/17,00:00:38,06,09,1, 11.9,1,1, 0.544, 10115.633, 618.219, 52848.031 25/03/17,00:00:38,07,09,1, 11.9,1,1, 0.544, 10115.632, 618.210, 52848.021 25/03/17,00:00:38,08,09,1, 11.9,1,1, 0.544, 10115.630, 618.233, 52847.993 25/03/17,00:00:38,09,09,1, 11.9,1,1, 0.544, 10115.618, 618.243, 52848.009 25/03/17,00:00:38,10,09,1, 11.9,1,1, 0.544, 10115.621, 618.229, 52847.935 25/03/17,00:00:38,11,09,1, 11.9,1,1, 0.544, 10115.594, 618.245, 52847.974 25/03/17,00:00:38,12,09,1, 11.9,1,1, 0.544, 10115.624, 618.252, 52848.010 25/03/17,00:00:38,13,09,1, 11.9,1,1, 0.544, 10115.628, 618.250, 52847.999 25/03/17,00:00:38,14,09,1, 11.9,1,1, 0.544, 10115.621, 618.275, 52848.067 25/03/17,00:00:38,15,09,1, 11.9,1,1, 0.544, 10115.624, 618.267, 52847.981 25/03/17,00:00:38,16,09,1, 11.9,1,1, 0.544, 10115.596, 618.278, 52847.993 25/03/17,00:00:38,17,09,1, 11.9,1,1, 0.544, 10115.607, 618.276, 52848.015 25/03/17,00:00:38,18,09,1, 11.9,1,1, 0.544, 10115.595, 618.268, 52848.123 25/03/17,00:00:38,19,09,1, 11.9,1,1, 0.544, 10115.577, 618.287, 52848.122 25/03/17,00:00:39,00,10,1, 12.0,1,1, 0.540, 10115.569, 618.287, 52848.122 25/03/17,00:00:39,01,10,1, 12.0,1,1, 0.540, 10115.564, 618.291, 52848.036 25/03/17,00:00:39,02,10,1, 12.0,1,1, 0.540, 10115.562, 618.291, 52848.060 25/03/17,00:00:39,03,10,1, 12.0,1,1, 0.540, 10115.549, 618.306, 52848.112 25/03/17,00:00:39,04,10,1, 12.0,1,1, 0.540, 10115.558, 618.321, 52848.135 25/03/17,00:00:39,05,10,1, 12.0,1,1, 0.540, 10115.545, 618.313, 52848.120 25/03/17,00:00:39,06,10,1, 12.0,1,1, 0.540, 10115.537, 618.301, 52848.138 25/03/17,00:00:39,07,10,1, 12.0,1,1, 0.540, 10115.512, 618.305, 52848.143 25/03/17,00:00:39,08,10,1, 12.0,1,1, 0.540, 10115.514, 618.313, 52848.188 25/03/17,00:00:39,09,10,1, 12.0,1,1, 0.540, 10115.502, 618.331, 52848.164 25/03/17,00:00:39,10,10,1, 12.0,1,1, 0.540, 10115.484, 618.337, 52848.115 25/03/17,00:00:39,11,10,1, 12.0,1,1, 0.540, 10115.519, 618.338, 52848.122 25/03/17,00:00:39,12,10,1, 12.0,1,1, 0.540, 10115.465, 618.318, 52848.169 25/03/17,00:00:39,13,10,1, 12.0,1,1, 0.540, 10115.485, 618.336, 52848.161 25/03/17,00:00:39,14,10,1, 12.0,1,1, 0.540, 10115.470, 618.368, 52848.178 25/03/17,00:00:39,15,10,1, 12.0,1,1, 0.540, 10115.463, 618.352, 52848.225 25/03/17,00:00:39,16,10,1, 12.0,1,1, 0.540, 10115.437, 618.373, 52848.212 25/03/17,00:00:39,17,10,1, 12.0,1,1, 0.540, 10115.444, 618.364, 52848.216 25/03/17,00:00:39,18,10,1, 12.0,1,1, 0.540, 10115.440, 618.364, 52848.191 25/03/17,00:00:39,19,10,1, 12.0,1,1, 0.540, 10115.423, 618.368, 52848.310 25/03/17,00:00:40,00,10,1, 11.8,1,1, 0.541, 10115.418, 618.368, 52848.310 25/03/17,00:00:40,01,10,1, 11.8,1,1, 0.541, 10115.399, 618.400, 52848.290 25/03/17,00:00:40,02,10,1, 11.8,1,1, 0.541, 10115.407, 618.394, 52848.237 25/03/17,00:00:40,03,10,1, 11.8,1,1, 0.541, 10115.404, 618.399, 52848.261 25/03/17,00:00:40,04,10,1, 11.8,1,1, 0.541, 10115.373, 618.398, 52848.257 25/03/17,00:00:40,05,10,1, 11.8,1,1, 0.541, 10115.374, 618.442, 52848.299 25/03/17,00:00:40,06,10,1, 11.8,1,1, 0.541, 10115.350, 618.473, 52848.396 25/03/17,00:00:40,07,10,1, 11.8,1,1, 0.541, 10115.353, 618.483, 52848.422 25/03/17,00:00:40,08,10,1, 11.8,1,1, 0.541, 10115.343, 618.485, 52848.394 25/03/17,00:00:40,09,10,1, 11.8,1,1, 0.541, 10115.297, 618.488, 52848.416 25/03/17,00:00:40,10,10,1, 11.8,1,1, 0.541, 10115.337, 618.508, 52848.355 25/03/17,00:00:40,11,10,1, 11.8,1,1, 0.541, 10115.310, 618.477, 52848.354 25/03/17,00:00:40,12,10,1, 11.8,1,1, 0.541, 10115.321, 618.514, 52848.392 25/03/17,00:00:40,13,10,1, 11.8,1,1, 0.541, 10115.310, 618.545, 52848.402 25/03/17,00:00:40,14,10,1, 11.8,1,1, 0.541, 10115.281, 618.554, 52848.464 25/03/17,00:00:40,15,10,1, 11.8,1,1, 0.541, 10115.274, 618.567, 52848.468 25/03/17,00:00:40,16,10,1, 11.8,1,1, 0.541, 10115.271, 618.593, 52848.502 25/03/17,00:00:40,17,10,1, 11.8,1,1, 0.541, 10115.243, 618.579, 52848.416 25/03/17,00:00:40,18,10,1, 11.8,1,1, 0.541, 10115.241, 618.612, 52848.561 25/03/17,00:00:40,19,10,1, 11.8,1,1, 0.541, 10115.250, 618.641, 52848.493 25/03/17,00:00:41,00,10,1, 11.9,1,1, 0.542, 10115.243, 618.641, 52848.493 25/03/17,00:00:41,01,10,1, 11.9,1,1, 0.542, 10115.250, 618.639, 52848.411 25/03/17,00:00:41,02,10,1, 11.9,1,1, 0.542, 10115.178, 618.674, 52848.583 25/03/17,00:00:41,03,10,1, 11.9,1,1, 0.542, 10115.207, 618.684, 52848.587 25/03/17,00:00:41,04,10,1, 11.9,1,1, 0.542, 10115.206, 618.705, 52848.526 25/03/17,00:00:41,05,10,1, 11.9,1,1, 0.542, 10115.188, 618.728, 52848.627 25/03/17,00:00:41,06,10,1, 11.9,1,1, 0.542, 10115.165, 618.753, 52848.549 25/03/17,00:00:41,07,10,1, 11.9,1,1, 0.542, 10115.169, 618.758, 52848.664 25/03/17,00:00:41,08,10,1, 11.9,1,1, 0.542, 10115.182, 618.786, 52848.640 25/03/17,00:00:41,09,10,1, 11.9,1,1, 0.542, 10115.139, 618.788, 52848.618 25/03/17,00:00:41,10,10,1, 11.9,1,1, 0.542, 10115.150, 618.824, 52848.652 25/03/17,00:00:41,11,10,1, 11.9,1,1, 0.542, 10115.140, 618.847, 52848.586 25/03/17,00:00:41,12,10,1, 11.9,1,1, 0.542, 10115.096, 618.853, 52848.620 25/03/17,00:00:41,13,10,1, 11.9,1,1, 0.542, 10115.114, 618.903, 52848.669 25/03/17,00:00:41,14,10,1, 11.9,1,1, 0.542, 10115.106, 618.915, 52848.691 25/03/17,00:00:41,15,10,1, 11.9,1,1, 0.542, 10115.087, 618.947, 52848.658 25/03/17,00:00:41,16,10,1, 11.9,1,1, 0.542, 10115.069, 618.958, 52848.739 25/03/17,00:00:41,17,10,1, 11.9,1,1, 0.542, 10115.082, 618.968, 52848.675 25/03/17,00:00:41,18,10,1, 11.9,1,1, 0.542, 10115.034, 619.006, 52848.765 25/03/17,00:00:41,19,10,1, 11.9,1,1, 0.542, 10115.062, 619.029, 52848.747 25/03/17,00:00:42,00,10,1, 11.9,1,1, 0.547, 10115.060, 619.029, 52848.747 25/03/17,00:00:42,01,10,1, 11.9,1,1, 0.547, 10115.042, 619.074, 52848.799 25/03/17,00:00:42,02,10,1, 11.9,1,1, 0.547, 10115.044, 619.110, 52848.787 25/03/17,00:00:42,03,10,1, 11.9,1,1, 0.547, 10115.017, 619.116, 52848.682 25/03/17,00:00:42,04,10,1, 11.9,1,1, 0.547, 10115.015, 619.150, 52848.743 25/03/17,00:00:42,05,10,1, 11.9,1,1, 0.547, 10115.019, 619.138, 52848.757 25/03/17,00:00:42,06,10,1, 11.9,1,1, 0.547, 10114.973, 619.166, 52848.786 25/03/17,00:00:42,07,10,1, 11.9,1,1, 0.547, 10114.934, 619.195, 52848.812 25/03/17,00:00:42,08,10,1, 11.9,1,1, 0.547, 10114.942, 619.196, 52848.732 25/03/17,00:00:42,09,10,1, 11.9,1,1, 0.547, 10114.938, 619.212, 52848.800 25/03/17,00:00:42,10,10,1, 11.9,1,1, 0.547, 10114.893, 619.226, 52848.737 25/03/17,00:00:42,11,10,1, 11.9,1,1, 0.547, 10114.896, 619.209, 52848.704 25/03/17,00:00:42,12,10,1, 11.9,1,1, 0.547, 10114.874, 619.240, 52848.722 25/03/17,00:00:42,13,10,1, 11.9,1,1, 0.547, 10114.851, 619.257, 52848.795 25/03/17,00:00:42,14,10,1, 11.9,1,1, 0.547, 10114.829, 619.234, 52848.597 25/03/17,00:00:42,15,10,1, 11.9,1,1, 0.547, 10114.813, 619.280, 52848.941 25/03/17,00:00:42,16,10,1, 11.9,1,1, 0.547, 10114.828, 619.279, 52848.873 25/03/17,00:00:42,17,10,1, 11.9,1,1, 0.547, 10114.783, 619.305, 52848.784 25/03/17,00:00:42,18,10,1, 11.9,1,1, 0.547, 10114.741, 619.284, 52848.819 25/03/17,00:00:42,19,10,1, 11.9,1,1, 0.547, 10114.734, 619.300, 52848.742 25/03/17,00:00:43,00,10,1, 11.9,1,1, 0.544, 10114.734, 619.300, 52848.742 25/03/17,00:00:43,01,10,1, 11.9,1,1, 0.544, 10114.684, 619.298, 52848.726 25/03/17,00:00:43,02,10,1, 11.9,1,1, 0.544, 10114.641, 619.315, 52848.823 25/03/17,00:00:43,03,10,1, 11.9,1,1, 0.544, 10114.624, 619.281, 52848.773 25/03/17,00:00:43,04,10,1, 11.9,1,1, 0.544, 10114.602, 619.299, 52848.712 25/03/17,00:00:43,05,10,1, 11.9,1,1, 0.544, 10114.573, 619.321, 52848.742 25/03/17,00:00:43,06,10,1, 11.9,1,1, 0.544, 10114.539, 619.313, 52848.786 25/03/17,00:00:43,07,10,1, 11.9,1,1, 0.544, 10114.529, 619.304, 52848.830 25/03/17,00:00:43,08,10,1, 11.9,1,1, 0.544, 10114.492, 619.313, 52848.859 25/03/17,00:00:43,09,10,1, 11.9,1,1, 0.544, 10114.472, 619.332, 52848.905 25/03/17,00:00:43,10,10,1, 11.9,1,1, 0.544, 10114.455, 619.295, 52848.783 25/03/17,00:00:43,11,10,1, 11.9,1,1, 0.544, 10114.415, 619.285, 52848.743 25/03/17,00:00:43,12,10,1, 11.9,1,1, 0.544, 10114.395, 619.297, 52848.750 25/03/17,00:00:43,13,10,1, 11.9,1,1, 0.544, 10114.341, 619.322, 52848.804 25/03/17,00:00:43,14,10,1, 11.9,1,1, 0.544, 10114.305, 619.292, 52848.821 25/03/17,00:00:43,15,10,1, 11.9,1,1, 0.544, 10114.305, 619.299, 52848.746 25/03/17,00:00:43,16,10,1, 11.9,1,1, 0.544, 10114.254, 619.315, 52848.805 25/03/17,00:00:43,17,10,1, 11.9,1,1, 0.544, 10114.237, 619.281, 52848.752 25/03/17,00:00:43,18,10,1, 11.9,1,1, 0.544, 10114.210, 619.256, 52848.710 25/03/17,00:00:43,19,10,1, 11.9,1,1, 0.544, 10114.152, 619.281, 52848.694 25/03/17,00:00:44,00,10,1, 11.9,1,1, 0.545, 10114.150, 619.281, 52848.694 25/03/17,00:00:44,01,10,1, 11.9,1,1, 0.545, 10114.111, 619.249, 52848.735 25/03/17,00:00:44,02,10,1, 11.9,1,1, 0.545, 10114.086, 619.272, 52848.734 25/03/17,00:00:44,03,10,1, 11.9,1,1, 0.545, 10114.049, 619.227, 52848.888 25/03/17,00:00:44,04,10,1, 11.9,1,1, 0.545, 10114.041, 619.212, 52848.650 25/03/17,00:00:44,05,10,1, 11.9,1,1, 0.545, 10114.009, 619.204, 52848.678 25/03/17,00:00:44,06,10,1, 11.9,1,1, 0.545, 10113.978, 619.212, 52848.717 25/03/17,00:00:44,07,10,1, 11.9,1,1, 0.545, 10113.927, 619.209, 52848.736 25/03/17,00:00:44,08,10,1, 11.9,1,1, 0.545, 10113.916, 619.208, 52848.714 25/03/17,00:00:44,09,10,1, 11.9,1,1, 0.545, 10113.880, 619.172, 52848.702 25/03/17,00:00:44,10,10,1, 11.9,1,1, 0.545, 10113.843, 619.179, 52848.732 25/03/17,00:00:44,11,10,1, 11.9,1,1, 0.545, 10113.816, 619.175, 52848.709 25/03/17,00:00:44,12,10,1, 11.9,1,1, 0.545, 10113.772, 619.183, 52848.729 25/03/17,00:00:44,13,10,1, 11.9,1,1, 0.545, 10113.754, 619.143, 52848.649 25/03/17,00:00:44,14,10,1, 11.9,1,1, 0.545, 10113.722, 619.136, 52848.702 25/03/17,00:00:44,15,10,1, 11.9,1,1, 0.545, 10113.690, 619.141, 52848.743 25/03/17,00:00:44,16,10,1, 11.9,1,1, 0.545, 10113.676, 619.134, 52848.747 25/03/17,00:00:44,17,10,1, 11.9,1,1, 0.545, 10113.655, 619.102, 52848.728 25/03/17,00:00:44,18,10,1, 11.9,1,1, 0.545, 10113.623, 619.091, 52848.701 25/03/17,00:00:44,19,10,1, 11.9,1,1, 0.545, 10113.588, 619.074, 52848.723 25/03/17,00:00:45,00,10,1, 11.9,1,1, 0.545, 10113.583, 619.074, 52848.723 25/03/17,00:00:45,01,10,1, 11.9,1,1, 0.545, 10113.546, 619.066, 52848.655 25/03/17,00:00:45,02,10,1, 11.9,1,1, 0.545, 10113.512, 619.051, 52848.738 25/03/17,00:00:45,03,10,1, 11.9,1,1, 0.545, 10113.473, 619.048, 52848.757 25/03/17,00:00:45,04,10,1, 11.9,1,1, 0.545, 10113.460, 619.026, 52848.707 25/03/17,00:00:45,05,10,1, 11.9,1,1, 0.545, 10113.459, 619.024, 52848.729 25/03/17,00:00:45,06,10,1, 11.9,1,1, 0.545, 10113.447, 619.038, 52848.699 25/03/17,00:00:45,07,10,1, 11.9,1,1, 0.545, 10113.412, 619.006, 52848.763 25/03/17,00:00:45,08,10,1, 11.9,1,1, 0.545, 10113.375, 618.985, 52848.784 25/03/17,00:00:45,09,10,1, 11.9,1,1, 0.545, 10113.360, 618.986, 52848.749 25/03/17,00:00:45,10,10,1, 11.9,1,1, 0.545, 10113.348, 618.973, 52848.777 25/03/17,00:00:45,11,10,1, 11.9,1,1, 0.545, 10113.328, 618.975, 52848.684 25/03/17,00:00:45,12,10,1, 11.9,1,1, 0.545, 10113.302, 618.913, 52848.727 25/03/17,00:00:45,13,10,1, 11.9,1,1, 0.545, 10113.293, 618.907, 52848.705 25/03/17,00:00:45,14,10,1, 11.9,1,1, 0.545, 10113.272, 618.895, 52848.748 25/03/17,00:00:45,15,10,1, 11.9,1,1, 0.545, 10113.256, 618.906, 52848.803 25/03/17,00:00:45,16,10,1, 11.9,1,1, 0.545, 10113.237, 618.895, 52848.739 25/03/17,00:00:45,17,10,1, 11.9,1,1, 0.545, 10113.233, 618.890, 52848.817 25/03/17,00:00:45,18,10,1, 11.9,1,1, 0.545, 10113.210, 618.872, 52848.794 25/03/17,00:00:45,19,10,1, 11.9,1,1, 0.545, 10113.201, 618.863, 52848.806 25/03/17,00:00:46,00,10,1, 11.9,1,1, 0.544, 10113.199, 618.863, 52848.806 25/03/17,00:00:46,01,10,1, 11.9,1,1, 0.544, 10113.201, 618.889, 52848.819 25/03/17,00:00:46,02,10,1, 11.9,1,1, 0.544, 10113.169, 618.872, 52848.764 25/03/17,00:00:46,03,10,1, 11.9,1,1, 0.544, 10113.169, 618.868, 52848.788 25/03/17,00:00:46,04,10,1, 11.9,1,1, 0.544, 10113.124, 618.866, 52848.855 25/03/17,00:00:46,05,10,1, 11.9,1,1, 0.544, 10113.133, 618.854, 52848.877 25/03/17,00:00:46,06,10,1, 11.9,1,1, 0.544, 10113.107, 618.875, 52848.848 25/03/17,00:00:46,07,10,1, 11.9,1,1, 0.544, 10113.123, 618.861, 52848.815 25/03/17,00:00:46,08,10,1, 11.9,1,1, 0.544, 10113.130, 618.847, 52848.875 25/03/17,00:00:46,09,10,1, 11.9,1,1, 0.544, 10113.126, 618.879, 52848.923 25/03/17,00:00:46,10,10,1, 11.9,1,1, 0.544, 10113.133, 618.864, 52848.922 25/03/17,00:00:46,11,10,1, 11.9,1,1, 0.544, 10113.108, 618.876, 52848.933 25/03/17,00:00:46,12,10,1, 11.9,1,1, 0.544, 10113.143, 618.871, 52848.876 25/03/17,00:00:46,13,10,1, 11.9,1,1, 0.544, 10113.089, 618.890, 52848.974 25/03/17,00:00:46,14,10,1, 11.9,1,1, 0.544, 10113.108, 618.894, 52848.964 25/03/17,00:00:46,15,10,1, 11.9,1,1, 0.544, 10113.115, 618.888, 52848.947 25/03/17,00:00:46,16,10,1, 11.9,1,1, 0.544, 10113.138, 618.873, 52849.016 25/03/17,00:00:46,17,10,1, 11.9,1,1, 0.544, 10113.132, 618.871, 52849.017 25/03/17,00:00:46,18,10,1, 11.9,1,1, 0.544, 10113.125, 618.914, 52848.983 25/03/17,00:00:46,19,10,1, 11.9,1,1, 0.544, 10113.151, 618.927, 52849.043 25/03/17,00:00:47,00,10,1, 11.9,1,1, 0.540, 10113.149, 618.927, 52849.043 25/03/17,00:00:47,01,10,1, 11.9,1,1, 0.540, 10113.154, 618.958, 52849.102 25/03/17,00:00:47,02,10,1, 11.9,1,1, 0.540, 10113.155, 618.961, 52849.058 25/03/17,00:00:47,03,10,1, 11.9,1,1, 0.540, 10113.148, 618.978, 52849.128 25/03/17,00:00:47,04,10,1, 11.9,1,1, 0.540, 10113.192, 618.993, 52849.088 25/03/17,00:00:47,05,10,1, 11.9,1,1, 0.540, 10113.206, 618.999, 52849.126 25/03/17,00:00:47,06,10,1, 11.9,1,1, 0.540, 10113.190, 619.023, 52849.147 25/03/17,00:00:47,07,10,1, 11.9,1,1, 0.540, 10113.217, 619.053, 52849.139 25/03/17,00:00:47,08,10,1, 11.9,1,1, 0.540, 10113.217, 619.086, 52849.169 25/03/17,00:00:47,09,10,1, 11.9,1,1, 0.540, 10113.218, 619.087, 52849.230 25/03/17,00:00:47,10,10,1, 11.9,1,1, 0.540, 10113.212, 619.127, 52849.211 25/03/17,00:00:47,11,10,1, 11.9,1,1, 0.540, 10113.231, 619.125, 52849.207 25/03/17,00:00:47,12,10,1, 11.9,1,1, 0.540, 10113.238, 619.180, 52849.166 25/03/17,00:00:47,13,10,1, 11.9,1,1, 0.540, 10113.235, 619.176, 52849.217 25/03/17,00:00:47,14,10,1, 11.9,1,1, 0.540, 10113.250, 619.230, 52849.292 25/03/17,00:00:47,15,10,1, 11.9,1,1, 0.540, 10113.244, 619.252, 52849.265 25/03/17,00:00:47,16,10,1, 11.9,1,1, 0.540, 10113.278, 619.282, 52849.342 25/03/17,00:00:47,17,10,1, 11.9,1,1, 0.540, 10113.278, 619.317, 52849.407 25/03/17,00:00:47,18,10,1, 11.9,1,1, 0.540, 10113.294, 619.304, 52849.330 25/03/17,00:00:47,19,10,1, 11.9,1,1, 0.540, 10113.305, 619.373, 52849.418 25/03/17,00:00:48,00,10,1, 11.9,1,1, 0.546, 10113.299, 619.373, 52849.418 25/03/17,00:00:48,01,10,1, 11.9,1,1, 0.546, 10113.330, 619.452, 52849.435 25/03/17,00:00:48,02,10,1, 11.9,1,1, 0.546, 10113.335, 619.467, 52849.379 25/03/17,00:00:48,03,10,1, 11.9,1,1, 0.546, 10113.345, 619.517, 52849.405 25/03/17,00:00:48,04,10,1, 11.9,1,1, 0.546, 10113.345, 619.525, 52849.425 25/03/17,00:00:48,05,10,1, 11.9,1,1, 0.546, 10113.344, 619.576, 52849.265 25/03/17,00:00:48,06,10,1, 11.9,1,1, 0.546, 10113.338, 619.642, 52849.515 25/03/17,00:00:48,07,10,1, 11.9,1,1, 0.546, 10113.365, 619.673, 52849.477 25/03/17,00:00:48,08,10,1, 11.9,1,1, 0.546, 10113.381, 619.735, 52849.576 25/03/17,00:00:48,09,10,1, 11.9,1,1, 0.546, 10113.384, 619.762, 52849.533 25/03/17,00:00:48,10,10,1, 11.9,1,1, 0.546, 10113.365, 619.797, 52849.580 25/03/17,00:00:48,11,10,1, 11.9,1,1, 0.546, 10113.426, 619.842, 52849.581 25/03/17,00:00:48,12,10,1, 11.9,1,1, 0.546, 10113.419, 619.910, 52849.647 25/03/17,00:00:48,13,10,1, 11.9,1,1, 0.546, 10113.406, 619.937, 52849.528 25/03/17,00:00:48,14,10,1, 11.9,1,1, 0.546, 10113.394, 620.011, 52849.596 25/03/17,00:00:48,15,10,1, 11.9,1,1, 0.546, 10113.400, 620.058, 52849.574 25/03/17,00:00:48,16,10,1, 11.9,1,1, 0.546, 10113.390, 620.092, 52849.633 25/03/17,00:00:48,17,10,1, 11.9,1,1, 0.546, 10113.412, 620.143, 52849.707 25/03/17,00:00:48,18,10,1, 11.9,1,1, 0.546, 10113.399, 620.190, 52849.655 25/03/17,00:00:48,19,10,1, 11.9,1,1, 0.546, 10113.421, 620.257, 52849.743 25/03/17,00:00:49,00,10,1, 11.8,1,1, 0.541, 10113.416, 620.257, 52849.743 25/03/17,00:00:49,01,10,1, 11.8,1,1, 0.541, 10113.411, 620.351, 52849.794 25/03/17,00:00:49,02,10,1, 11.8,1,1, 0.541, 10113.403, 620.403, 52849.713 25/03/17,00:00:49,03,10,1, 11.8,1,1, 0.541, 10113.404, 620.432, 52849.708 25/03/17,00:00:49,04,10,1, 11.8,1,1, 0.541, 10113.434, 620.515, 52849.794 25/03/17,00:00:49,05,10,1, 11.8,1,1, 0.541, 10113.429, 620.530, 52849.842 25/03/17,00:00:49,06,10,1, 11.8,1,1, 0.541, 10113.433, 620.619, 52849.835 25/03/17,00:00:49,07,10,1, 11.8,1,1, 0.541, 10113.431, 620.669, 52849.920 25/03/17,00:00:49,08,10,1, 11.8,1,1, 0.541, 10113.442, 620.669, 52849.886 25/03/17,00:00:49,09,10,1, 11.8,1,1, 0.541, 10113.437, 620.746, 52849.837 25/03/17,00:00:49,10,10,1, 11.8,1,1, 0.541, 10113.427, 620.799, 52850.025 25/03/17,00:00:49,11,10,1, 11.8,1,1, 0.541, 10113.450, 620.857, 52849.899 25/03/17,00:00:49,12,10,1, 11.8,1,1, 0.541, 10113.459, 620.889, 52849.935 25/03/17,00:00:49,13,10,1, 11.8,1,1, 0.541, 10113.444, 620.949, 52849.985 25/03/17,00:00:49,14,10,1, 11.8,1,1, 0.541, 10113.462, 621.005, 52850.049 25/03/17,00:00:49,15,10,1, 11.8,1,1, 0.541, 10113.446, 621.018, 52849.968 25/03/17,00:00:49,16,10,1, 11.8,1,1, 0.541, 10113.429, 621.077, 52849.959 25/03/17,00:00:49,17,10,1, 11.8,1,1, 0.541, 10113.474, 621.129, 52850.007 25/03/17,00:00:49,18,10,1, 11.8,1,1, 0.541, 10113.457, 621.167, 52850.075 25/03/17,00:00:49,19,10,1, 11.8,1,1, 0.541, 10113.474, 621.187, 52850.061 25/03/17,00:00:50,00,09,1, 11.9,1,1, 0.545, 10113.474, 621.187, 52850.061 25/03/17,00:00:50,01,09,1, 11.9,1,1, 0.545, 10113.490, 621.268, 52850.137 25/03/17,00:00:50,02,09,1, 11.9,1,1, 0.545, 10113.493, 621.311, 52850.174 25/03/17,00:00:50,03,09,1, 11.9,1,1, 0.545, 10113.484, 621.352, 52850.076 25/03/17,00:00:50,04,09,1, 11.9,1,1, 0.545, 10113.500, 621.372, 52850.187 25/03/17,00:00:50,05,09,1, 11.9,1,1, 0.545, 10113.494, 621.425, 52850.183 25/03/17,00:00:50,06,09,1, 11.9,1,1, 0.545, 10113.486, 621.437, 52850.166 25/03/17,00:00:50,07,09,1, 11.9,1,1, 0.545, 10113.513, 621.486, 52850.227 25/03/17,00:00:50,08,09,1, 11.9,1,1, 0.545, 10113.560, 621.509, 52850.191 25/03/17,00:00:50,09,09,1, 11.9,1,1, 0.545, 10113.553, 621.553, 52850.176 25/03/17,00:00:50,10,09,1, 11.9,1,1, 0.545, 10113.564, 621.584, 52850.242 25/03/17,00:00:50,11,09,1, 11.9,1,1, 0.545, 10113.576, 621.633, 52850.340 25/03/17,00:00:50,12,09,1, 11.9,1,1, 0.545, 10113.579, 621.654, 52850.376 25/03/17,00:00:50,13,09,1, 11.9,1,1, 0.545, 10113.580, 621.674, 52850.354 25/03/17,00:00:50,14,09,1, 11.9,1,1, 0.545, 10113.623, 621.719, 52850.371 25/03/17,00:00:50,15,09,1, 11.9,1,1, 0.545, 10113.637, 621.766, 52850.271 25/03/17,00:00:50,16,09,1, 11.9,1,1, 0.545, 10113.628, 621.793, 52850.361 25/03/17,00:00:50,17,09,1, 11.9,1,1, 0.545, 10113.630, 621.847, 52850.492 25/03/17,00:00:50,18,09,1, 11.9,1,1, 0.545, 10113.654, 621.875, 52850.472 25/03/17,00:00:50,19,09,1, 11.9,1,1, 0.545, 10113.652, 621.889, 52850.431 25/03/17,00:00:51,00,09,1, 11.9,1,1, 0.546, 10113.649, 621.889, 52850.431 25/03/17,00:00:51,01,09,1, 11.9,1,1, 0.546, 10113.702, 621.979, 52850.444 25/03/17,00:00:51,02,09,1, 11.9,1,1, 0.546, 10113.707, 622.000, 52850.515 25/03/17,00:00:51,03,09,1, 11.9,1,1, 0.546, 10113.717, 622.050, 52850.517 25/03/17,00:00:51,04,09,1, 11.9,1,1, 0.546, 10113.761, 622.105, 52850.585 25/03/17,00:00:51,05,09,1, 11.9,1,1, 0.546, 10113.757, 622.148, 52850.586 25/03/17,00:00:51,06,09,1, 11.9,1,1, 0.546, 10113.765, 622.152, 52850.564 25/03/17,00:00:51,07,09,1, 11.9,1,1, 0.546, 10113.790, 622.221, 52850.660 25/03/17,00:00:51,08,09,1, 11.9,1,1, 0.546, 10113.789, 622.284, 52850.691 25/03/17,00:00:51,09,09,1, 11.9,1,1, 0.546, 10113.815, 622.297, 52850.697 25/03/17,00:00:51,10,09,1, 11.9,1,1, 0.546, 10113.838, 622.336, 52850.700 25/03/17,00:00:51,11,09,1, 11.9,1,1, 0.546, 10113.855, 622.363, 52850.812 25/03/17,00:00:51,12,09,1, 11.9,1,1, 0.546, 10113.869, 622.391, 52850.847 25/03/17,00:00:51,13,09,1, 11.9,1,1, 0.546, 10113.890, 622.446, 52850.802 25/03/17,00:00:51,14,09,1, 11.9,1,1, 0.546, 10113.890, 622.491, 52850.856 25/03/17,00:00:51,15,09,1, 11.9,1,1, 0.546, 10113.930, 622.534, 52850.897 25/03/17,00:00:51,16,09,1, 11.9,1,1, 0.546, 10113.943, 622.594, 52850.966 25/03/17,00:00:51,17,09,1, 11.9,1,1, 0.546, 10113.983, 622.630, 52850.874 25/03/17,00:00:51,18,09,1, 11.9,1,1, 0.546, 10113.993, 622.671, 52850.986 25/03/17,00:00:51,19,09,1, 11.9,1,1, 0.546, 10114.039, 622.703, 52850.846 25/03/17,00:00:52,00,09,1, 11.9,1,1, 0.542, 10114.033, 622.703, 52850.846 25/03/17,00:00:52,01,09,1, 11.9,1,1, 0.542, 10114.074, 622.784, 52851.051 25/03/17,00:00:52,02,09,1, 11.9,1,1, 0.542, 10114.056, 622.822, 52851.080 25/03/17,00:00:52,03,09,1, 11.9,1,1, 0.542, 10114.099, 622.885, 52851.141 25/03/17,00:00:52,04,09,1, 11.9,1,1, 0.542, 10114.108, 622.916, 52851.252 25/03/17,00:00:52,05,09,1, 11.9,1,1, 0.542, 10114.137, 622.947, 52851.197 25/03/17,00:00:52,06,09,1, 11.9,1,1, 0.542, 10114.158, 623.009, 52851.276 25/03/17,00:00:52,07,09,1, 11.9,1,1, 0.542, 10114.140, 623.043, 52851.295 25/03/17,00:00:52,08,09,1, 11.9,1,1, 0.542, 10114.194, 623.068, 52851.244 25/03/17,00:00:52,09,09,1, 11.9,1,1, 0.542, 10114.224, 623.143, 52851.331 25/03/17,00:00:52,10,09,1, 11.9,1,1, 0.542, 10114.232, 623.187, 52851.400 25/03/17,00:00:52,11,09,1, 11.9,1,1, 0.542, 10114.259, 623.194, 52851.398 25/03/17,00:00:52,12,09,1, 11.9,1,1, 0.542, 10114.304, 623.267, 52851.420 25/03/17,00:00:52,13,09,1, 11.9,1,1, 0.542, 10114.307, 623.295, 52851.462 25/03/17,00:00:52,14,09,1, 11.9,1,1, 0.542, 10114.327, 623.352, 52851.498 25/03/17,00:00:52,15,09,1, 11.9,1,1, 0.542, 10114.366, 623.367, 52851.469 25/03/17,00:00:52,16,09,1, 11.9,1,1, 0.542, 10114.379, 623.443, 52851.587 25/03/17,00:00:52,17,09,1, 11.9,1,1, 0.542, 10114.383, 623.495, 52851.588 25/03/17,00:00:52,18,09,1, 11.9,1,1, 0.542, 10114.435, 623.515, 52851.556 25/03/17,00:00:52,19,09,1, 11.9,1,1, 0.542, 10114.451, 623.574, 52851.662 25/03/17,00:00:53,00,09,1, 11.9,1,1, 0.542, 10114.450, 623.574, 52851.662 25/03/17,00:00:53,01,09,1, 11.9,1,1, 0.542, 10114.467, 623.658, 52851.668 25/03/17,00:00:53,02,09,1, 11.9,1,1, 0.542, 10114.517, 623.710, 52851.633 25/03/17,00:00:53,03,09,1, 11.9,1,1, 0.542, 10114.560, 623.746, 52851.687 25/03/17,00:00:53,04,09,1, 11.9,1,1, 0.542, 10114.568, 623.759, 52851.773 25/03/17,00:00:53,05,09,1, 11.9,1,1, 0.542, 10114.591, 623.848, 52851.806 25/03/17,00:00:53,06,09,1, 11.9,1,1, 0.542, 10114.648, 623.866, 52851.889 25/03/17,00:00:53,07,09,1, 11.9,1,1, 0.542, 10114.657, 623.895, 52851.818 25/03/17,00:00:53,08,09,1, 11.9,1,1, 0.542, 10114.690, 623.951, 52851.827 25/03/17,00:00:53,09,09,1, 11.9,1,1, 0.542, 10114.706, 623.991, 52851.886 25/03/17,00:00:53,10,09,1, 11.9,1,1, 0.542, 10114.728, 624.022, 52851.868 25/03/17,00:00:53,11,09,1, 11.9,1,1, 0.542, 10114.778, 624.087, 52851.929 25/03/17,00:00:53,12,09,1, 11.9,1,1, 0.542, 10114.818, 624.144, 52851.983 25/03/17,00:00:53,13,09,1, 11.9,1,1, 0.542, 10114.835, 624.159, 52852.035 25/03/17,00:00:53,14,09,1, 11.9,1,1, 0.542, 10114.857, 624.195, 52851.925 25/03/17,00:00:53,15,09,1, 11.9,1,1, 0.542, 10114.898, 624.232, 52852.005 25/03/17,00:00:53,16,09,1, 11.9,1,1, 0.542, 10114.925, 624.279, 52852.024 25/03/17,00:00:53,17,09,1, 11.9,1,1, 0.542, 10114.944, 624.306, 52852.092 25/03/17,00:00:53,18,09,1, 11.9,1,1, 0.542, 10114.988, 624.333, 52852.113 25/03/17,00:00:53,19,09,1, 11.9,1,1, 0.542, 10115.025, 624.383, 52852.092 25/03/17,00:00:54,00,09,1, 11.9,1,1, 0.541, 10115.018, 624.383, 52852.092 25/03/17,00:00:54,01,09,1, 11.9,1,1, 0.541, 10115.048, 624.430, 52852.179 25/03/17,00:00:54,02,09,1, 11.9,1,1, 0.541, 10115.080, 624.462, 52852.117 25/03/17,00:00:54,03,09,1, 11.9,1,1, 0.541, 10115.143, 624.486, 52852.223 25/03/17,00:00:54,04,09,1, 11.9,1,1, 0.541, 10115.148, 624.533, 52852.280 25/03/17,00:00:54,05,09,1, 11.9,1,1, 0.541, 10115.201, 624.557, 52852.269 25/03/17,00:00:54,06,09,1, 11.9,1,1, 0.541, 10115.191, 624.579, 52852.289 25/03/17,00:00:54,07,09,1, 11.9,1,1, 0.541, 10115.239, 624.619, 52852.398 25/03/17,00:00:54,08,09,1, 11.9,1,1, 0.541, 10115.267, 624.615, 52852.308 25/03/17,00:00:54,09,09,1, 11.9,1,1, 0.541, 10115.302, 624.650, 52852.288 25/03/17,00:00:54,10,09,1, 11.9,1,1, 0.541, 10115.333, 624.667, 52852.316 25/03/17,00:00:54,11,09,1, 11.9,1,1, 0.541, 10115.334, 624.699, 52852.394 25/03/17,00:00:54,12,09,1, 11.9,1,1, 0.541, 10115.368, 624.738, 52852.421 25/03/17,00:00:54,13,09,1, 11.9,1,1, 0.541, 10115.408, 624.766, 52852.364 25/03/17,00:00:54,14,09,1, 11.9,1,1, 0.541, 10115.411, 624.780, 52852.451 25/03/17,00:00:54,15,09,1, 11.9,1,1, 0.541, 10115.454, 624.792, 52852.452 25/03/17,00:00:54,16,09,1, 11.9,1,1, 0.541, 10115.462, 624.831, 52852.433 25/03/17,00:00:54,17,09,1, 11.9,1,1, 0.541, 10115.480, 624.833, 52852.493 25/03/17,00:00:54,18,09,1, 11.9,1,1, 0.541, 10115.527, 624.862, 52852.493 25/03/17,00:00:54,19,09,1, 11.9,1,1, 0.541, 10115.542, 624.885, 52852.527 25/03/17,00:00:55,00,09,1, 11.9,1,1, 0.545, 10115.535, 624.885, 52852.527 25/03/17,00:00:55,01,09,1, 11.9,1,1, 0.545, 10115.611, 624.903, 52852.560 25/03/17,00:00:55,02,09,1, 11.9,1,1, 0.545, 10115.604, 624.931, 52852.602 25/03/17,00:00:55,03,09,1, 11.9,1,1, 0.545, 10115.644, 624.947, 52852.576 25/03/17,00:00:55,04,09,1, 11.9,1,1, 0.545, 10115.675, 624.967, 52852.629 25/03/17,00:00:55,05,09,1, 11.9,1,1, 0.545, 10115.711, 624.963, 52852.640 25/03/17,00:00:55,06,09,1, 11.9,1,1, 0.545, 10115.717, 624.970, 52852.656 25/03/17,00:00:55,07,09,1, 11.9,1,1, 0.545, 10115.751, 624.950, 52852.714 25/03/17,00:00:55,08,09,1, 11.9,1,1, 0.545, 10115.773, 624.996, 52852.687 25/03/17,00:00:55,09,09,1, 11.9,1,1, 0.545, 10115.792, 624.992, 52852.688 25/03/17,00:00:55,10,09,1, 11.9,1,1, 0.545, 10115.829, 624.986, 52852.697 25/03/17,00:00:55,11,09,1, 11.9,1,1, 0.545, 10115.842, 624.974, 52852.729 25/03/17,00:00:55,12,09,1, 11.9,1,1, 0.545, 10115.865, 624.988, 52852.740 25/03/17,00:00:55,13,09,1, 11.9,1,1, 0.545, 10115.902, 624.981, 52852.778 25/03/17,00:00:55,14,09,1, 11.9,1,1, 0.545, 10115.916, 624.984, 52852.867 25/03/17,00:00:55,15,09,1, 11.9,1,1, 0.545, 10115.938, 624.972, 52852.777 25/03/17,00:00:55,16,09,1, 11.9,1,1, 0.545, 10115.967, 624.968, 52852.772 25/03/17,00:00:55,17,09,1, 11.9,1,1, 0.545, 10115.972, 625.006, 52852.877 25/03/17,00:00:55,18,09,1, 11.9,1,1, 0.545, 10115.982, 624.978, 52852.944 25/03/17,00:00:55,19,09,1, 11.9,1,1, 0.545, 10116.032, 624.991, 52852.935 25/03/17,00:00:56,00,09,1, 11.9,1,1, 0.543, 10116.028, 624.991, 52852.935 25/03/17,00:00:56,01,09,1, 11.9,1,1, 0.543, 10116.092, 624.973, 52852.933 25/03/17,00:00:56,02,09,1, 11.9,1,1, 0.543, 10116.100, 624.978, 52852.926 25/03/17,00:00:56,03,09,1, 11.9,1,1, 0.543, 10116.128, 624.974, 52852.908 25/03/17,00:00:56,04,09,1, 11.9,1,1, 0.543, 10116.122, 624.991, 52853.004 25/03/17,00:00:56,05,09,1, 11.9,1,1, 0.543, 10116.158, 624.985, 52853.021 25/03/17,00:00:56,06,09,1, 11.9,1,1, 0.543, 10116.169, 624.952, 52852.973 25/03/17,00:00:56,07,09,1, 11.9,1,1, 0.543, 10116.216, 624.952, 52853.127 25/03/17,00:00:56,08,09,1, 11.9,1,1, 0.543, 10116.251, 624.955, 52853.017 25/03/17,00:00:56,09,09,1, 11.9,1,1, 0.543, 10116.265, 624.966, 52853.071 25/03/17,00:00:56,10,09,1, 11.9,1,1, 0.543, 10116.274, 624.964, 52853.047 25/03/17,00:00:56,11,09,1, 11.9,1,1, 0.543, 10116.314, 624.986, 52853.188 25/03/17,00:00:56,12,09,1, 11.9,1,1, 0.543, 10116.351, 624.954, 52853.110 25/03/17,00:00:56,13,09,1, 11.9,1,1, 0.543, 10116.351, 624.982, 52853.172 25/03/17,00:00:56,14,09,1, 11.9,1,1, 0.543, 10116.405, 624.996, 52853.207 25/03/17,00:00:56,15,09,1, 11.9,1,1, 0.543, 10116.399, 624.998, 52853.232 25/03/17,00:00:56,16,09,1, 11.9,1,1, 0.543, 10116.441, 625.002, 52853.232 25/03/17,00:00:56,17,09,1, 11.9,1,1, 0.543, 10116.482, 624.984, 52853.235 25/03/17,00:00:56,18,09,1, 11.9,1,1, 0.543, 10116.521, 625.030, 52853.309 25/03/17,00:00:56,19,09,1, 11.9,1,1, 0.543, 10116.542, 625.004, 52853.318 25/03/17,00:00:57,00,09,1, 11.9,1,1, 0.546, 10116.537, 625.004, 52853.318 25/03/17,00:00:57,01,09,1, 11.9,1,1, 0.546, 10116.568, 624.993, 52853.385 25/03/17,00:00:57,02,09,1, 11.9,1,1, 0.546, 10116.602, 625.034, 52853.464 25/03/17,00:00:57,03,09,1, 11.9,1,1, 0.546, 10116.654, 625.043, 52853.519 25/03/17,00:00:57,04,09,1, 11.9,1,1, 0.546, 10116.683, 625.029, 52853.479 25/03/17,00:00:57,05,09,1, 11.9,1,1, 0.546, 10116.678, 625.058, 52853.564 25/03/17,00:00:57,06,09,1, 11.9,1,1, 0.546, 10116.730, 625.064, 52853.599 25/03/17,00:00:57,07,09,1, 11.9,1,1, 0.546, 10116.733, 625.060, 52853.706 25/03/17,00:00:57,08,09,1, 11.9,1,1, 0.546, 10116.771, 625.086, 52853.622 25/03/17,00:00:57,09,09,1, 11.9,1,1, 0.546, 10116.809, 625.086, 52853.609 25/03/17,00:00:57,10,09,1, 11.9,1,1, 0.546, 10116.811, 625.117, 52853.613 25/03/17,00:00:57,11,09,1, 11.9,1,1, 0.546, 10116.813, 625.122, 52853.603 25/03/17,00:00:57,12,09,1, 11.9,1,1, 0.546, 10116.908, 625.140, 52853.726 25/03/17,00:00:57,13,09,1, 11.9,1,1, 0.546, 10116.894, 625.158, 52853.725 25/03/17,00:00:57,14,09,1, 11.9,1,1, 0.546, 10116.904, 625.188, 52853.795 25/03/17,00:00:57,15,09,1, 11.9,1,1, 0.546, 10116.939, 625.196, 52853.870 25/03/17,00:00:57,16,09,1, 11.9,1,1, 0.546, 10116.947, 625.228, 52853.915 25/03/17,00:00:57,17,09,1, 11.9,1,1, 0.546, 10116.964, 625.236, 52853.920 25/03/17,00:00:57,18,09,1, 11.9,1,1, 0.546, 10116.982, 625.269, 52853.969 25/03/17,00:00:57,19,09,1, 11.9,1,1, 0.546, 10117.004, 625.287, 52853.976 25/03/17,00:00:58,00,09,1, 11.9,1,1, 0.546, 10116.996, 625.287, 52853.976 25/03/17,00:00:58,01,09,1, 11.9,1,1, 0.546, 10117.030, 625.354, 52854.051 25/03/17,00:00:58,02,09,1, 11.9,1,1, 0.546, 10117.041, 625.402, 52854.088 25/03/17,00:00:58,03,09,1, 11.9,1,1, 0.546, 10117.097, 625.430, 52854.093 25/03/17,00:00:58,04,09,1, 11.9,1,1, 0.546, 10117.088, 625.471, 52854.190 25/03/17,00:00:58,05,09,1, 11.9,1,1, 0.546, 10117.098, 625.510, 52854.229 25/03/17,00:00:58,06,09,1, 11.9,1,1, 0.546, 10117.106, 625.541, 52854.264 25/03/17,00:00:58,07,09,1, 11.9,1,1, 0.546, 10117.129, 625.599, 52854.325 25/03/17,00:00:58,08,09,1, 11.9,1,1, 0.546, 10117.148, 625.651, 52854.344 25/03/17,00:00:58,09,09,1, 11.9,1,1, 0.546, 10117.160, 625.678, 52854.323 25/03/17,00:00:58,10,09,1, 11.9,1,1, 0.546, 10117.200, 625.711, 52854.414 25/03/17,00:00:58,11,09,1, 11.9,1,1, 0.546, 10117.190, 625.804, 52854.447 25/03/17,00:00:58,12,09,1, 11.9,1,1, 0.546, 10117.199, 625.837, 52854.565 25/03/17,00:00:58,13,09,1, 11.9,1,1, 0.546, 10117.223, 625.881, 52854.481 25/03/17,00:00:58,14,09,1, 11.9,1,1, 0.546, 10117.219, 625.946, 52854.602 25/03/17,00:00:58,15,09,1, 11.9,1,1, 0.546, 10117.252, 626.004, 52854.619 25/03/17,00:00:58,16,09,1, 11.9,1,1, 0.546, 10117.251, 626.047, 52854.636 25/03/17,00:00:58,17,09,1, 11.9,1,1, 0.546, 10117.255, 626.105, 52854.783 25/03/17,00:00:58,18,09,1, 11.9,1,1, 0.546, 10117.282, 626.154, 52854.707 25/03/17,00:00:58,19,09,1, 11.9,1,1, 0.546, 10117.255, 626.199, 52854.888 25/03/17,00:00:59,00,10,1, 11.8,1,1, 0.540, 10117.254, 626.199, 52854.888 25/03/17,00:00:59,01,10,1, 11.8,1,1, 0.540, 10117.321, 626.306, 52854.915 25/03/17,00:00:59,02,10,1, 11.8,1,1, 0.540, 10117.292, 626.356, 52854.989 25/03/17,00:00:59,03,10,1, 11.8,1,1, 0.540, 10117.337, 626.400, 52855.053 25/03/17,00:00:59,04,10,1, 11.8,1,1, 0.540, 10117.317, 626.443, 52855.091 25/03/17,00:00:59,05,10,1, 11.8,1,1, 0.540, 10117.325, 626.508, 52855.095 25/03/17,00:00:59,06,10,1, 11.8,1,1, 0.540, 10117.343, 626.570, 52855.219 25/03/17,00:00:59,07,10,1, 11.8,1,1, 0.540, 10117.348, 626.601, 52855.290 25/03/17,00:00:59,08,10,1, 11.8,1,1, 0.540, 10117.355, 626.676, 52855.263 25/03/17,00:00:59,09,10,1, 11.8,1,1, 0.540, 10117.361, 626.718, 52855.319 25/03/17,00:00:59,10,10,1, 11.8,1,1, 0.540, 10117.363, 626.761, 52855.322 25/03/17,00:00:59,11,10,1, 11.8,1,1, 0.540, 10117.394, 626.829, 52855.351 25/03/17,00:00:59,12,10,1, 11.8,1,1, 0.540, 10117.397, 626.893, 52855.472 25/03/17,00:00:59,13,10,1, 11.8,1,1, 0.540, 10117.362, 626.916, 52855.514 25/03/17,00:00:59,14,10,1, 11.8,1,1, 0.540, 10117.376, 626.982, 52855.522 25/03/17,00:00:59,15,10,1, 11.8,1,1, 0.540, 10117.404, 627.044, 52855.581 25/03/17,00:00:59,16,10,1, 11.8,1,1, 0.540, 10117.372, 627.089, 52855.625 25/03/17,00:00:59,17,10,1, 11.8,1,1, 0.540, 10117.379, 627.125, 52855.721 25/03/17,00:00:59,18,10,1, 11.8,1,1, 0.540, 10117.383, 627.188, 52855.718 25/03/17,00:00:59,19,10,1, 11.8,1,1, 0.540, 10117.399, 627.228, 52855.744 25/03/17,00:01:00,00,10,1, 12.0,1,1, 0.544, 10117.396, 627.228, 52855.744 25/03/17,00:01:00,01,10,1, 12.0,1,1, 0.544, 10117.400, 627.332, 52855.853 25/03/17,00:01:00,02,10,1, 12.0,1,1, 0.544, 10117.406, 627.364, 52855.740 25/03/17,00:01:00,03,10,1, 12.0,1,1, 0.544, 10117.400, 627.411, 52855.866 25/03/17,00:01:00,04,10,1, 12.0,1,1, 0.544, 10117.375, 627.455, 52855.833 25/03/17,00:01:00,05,10,1, 12.0,1,1, 0.544, 10117.396, 627.513, 52855.854 25/03/17,00:01:00,06,10,1, 12.0,1,1, 0.544, 10117.409, 627.574, 52855.986 25/03/17,00:01:00,07,10,1, 12.0,1,1, 0.544, 10117.385, 627.619, 52856.025 25/03/17,00:01:00,08,10,1, 12.0,1,1, 0.544, 10117.403, 627.635, 52856.027 25/03/17,00:01:00,09,10,1, 12.0,1,1, 0.544, 10117.379, 627.715, 52856.052 25/03/17,00:01:00,10,10,1, 12.0,1,1, 0.544, 10117.352, 627.752, 52856.011 25/03/17,00:01:00,11,10,1, 12.0,1,1, 0.544, 10117.342, 627.807, 52856.142 25/03/17,00:01:00,12,10,1, 12.0,1,1, 0.544, 10117.368, 627.850, 52856.140 25/03/17,00:01:00,13,10,1, 12.0,1,1, 0.544, 10117.359, 627.916, 52856.210 25/03/17,00:01:00,14,10,1, 12.0,1,1, 0.544, 10117.342, 627.967, 52856.234 25/03/17,00:01:00,15,10,1, 12.0,1,1, 0.544, 10117.331, 627.975, 52856.261 25/03/17,00:01:00,16,10,1, 12.0,1,1, 0.544, 10117.315, 628.030, 52856.303 25/03/17,00:01:00,17,10,1, 12.0,1,1, 0.544, 10117.302, 628.091, 52856.332 25/03/17,00:01:00,18,10,1, 12.0,1,1, 0.544, 10117.303, 628.135, 52856.338 25/03/17,00:01:00,19,10,1, 12.0,1,1, 0.544, 10117.279, 628.179, 52856.429 25/03/17,00:01:01,00,10,1, 12.0,1,1, 0.544, 10117.271, 628.179, 52856.429 25/03/17,00:01:01,01,10,1, 12.0,1,1, 0.544, 10117.248, 628.283, 52856.494 25/03/17,00:01:01,02,10,1, 12.0,1,1, 0.544, 10117.268, 628.310, 52856.534 25/03/17,00:01:01,03,10,1, 12.0,1,1, 0.544, 10117.257, 628.350, 52856.628 25/03/17,00:01:01,04,10,1, 12.0,1,1, 0.544, 10117.234, 628.383, 52856.527 25/03/17,00:01:01,05,10,1, 12.0,1,1, 0.544, 10117.199, 628.433, 52856.546 25/03/17,00:01:01,06,10,1, 12.0,1,1, 0.544, 10117.178, 628.455, 52856.712 25/03/17,00:01:01,07,10,1, 12.0,1,1, 0.544, 10117.159, 628.488, 52856.705 25/03/17,00:01:01,08,10,1, 12.0,1,1, 0.544, 10117.156, 628.517, 52856.698 25/03/17,00:01:01,09,10,1, 12.0,1,1, 0.544, 10117.113, 628.588, 52856.815 25/03/17,00:01:01,10,10,1, 12.0,1,1, 0.544, 10117.119, 628.631, 52856.732 25/03/17,00:01:01,11,10,1, 12.0,1,1, 0.544, 10117.102, 628.656, 52856.761 25/03/17,00:01:01,12,10,1, 12.0,1,1, 0.544, 10117.083, 628.663, 52856.806 25/03/17,00:01:01,13,10,1, 12.0,1,1, 0.544, 10117.050, 628.715, 52856.848 25/03/17,00:01:01,14,10,1, 12.0,1,1, 0.544, 10117.042, 628.744, 52856.848 25/03/17,00:01:01,15,10,1, 12.0,1,1, 0.544, 10116.999, 628.788, 52856.905 25/03/17,00:01:01,16,10,1, 12.0,1,1, 0.544, 10116.994, 628.801, 52856.931 25/03/17,00:01:01,17,10,1, 12.0,1,1, 0.544, 10116.966, 628.843, 52856.957 25/03/17,00:01:01,18,10,1, 12.0,1,1, 0.544, 10116.919, 628.871, 52856.988 25/03/17,00:01:01,19,10,1, 12.0,1,1, 0.544, 10116.916, 628.898, 52856.937 25/03/17,00:01:02,00,10,1, 11.9,1,1, 0.544, 10116.912, 628.898, 52856.937 25/03/17,00:01:02,01,10,1, 11.9,1,1, 0.544, 10116.870, 628.940, 52857.008 25/03/17,00:01:02,02,10,1, 11.9,1,1, 0.544, 10116.842, 628.961, 52857.041 25/03/17,00:01:02,03,10,1, 11.9,1,1, 0.544, 10116.836, 628.986, 52857.051 25/03/17,00:01:02,04,10,1, 11.9,1,1, 0.544, 10116.792, 628.982, 52857.103 25/03/17,00:01:02,05,10,1, 11.9,1,1, 0.544, 10116.775, 628.999, 52857.131 25/03/17,00:01:02,06,10,1, 11.9,1,1, 0.544, 10116.733, 629.052, 52857.127 25/03/17,00:01:02,07,10,1, 11.9,1,1, 0.544, 10116.718, 629.042, 52857.137 25/03/17,00:01:02,08,10,1, 11.9,1,1, 0.544, 10116.686, 629.064, 52857.163 25/03/17,00:01:02,09,10,1, 11.9,1,1, 0.544, 10116.652, 629.075, 52857.255 25/03/17,00:01:02,10,10,1, 11.9,1,1, 0.544, 10116.567, 629.073, 52857.129 25/03/17,00:01:02,11,10,1, 11.9,1,1, 0.544, 10116.564, 629.125, 52857.241 25/03/17,00:01:02,12,10,1, 11.9,1,1, 0.544, 10116.531, 629.123, 52857.215 25/03/17,00:01:02,13,10,1, 11.9,1,1, 0.544, 10116.533, 629.127, 52857.026 25/03/17,00:01:02,14,10,1, 11.9,1,1, 0.544, 10116.490, 629.130, 52857.246 25/03/17,00:01:02,15,10,1, 11.9,1,1, 0.544, 10116.469, 629.165, 52857.253 25/03/17,00:01:02,16,10,1, 11.9,1,1, 0.544, 10116.416, 629.159, 52857.239 25/03/17,00:01:02,17,10,1, 11.9,1,1, 0.544, 10116.360, 629.178, 52857.292 25/03/17,00:01:02,18,10,1, 11.9,1,1, 0.544, 10116.337, 629.191, 52857.242 25/03/17,00:01:02,19,10,1, 11.9,1,1, 0.544, 10116.302, 629.196, 52857.218 25/03/17,00:01:03,00,10,1, 11.9,1,1, 0.545, 10116.295, 629.196, 52857.218 25/03/17,00:01:03,01,10,1, 11.9,1,1, 0.545, 10116.223, 629.223, 52857.361 25/03/17,00:01:03,02,10,1, 11.9,1,1, 0.545, 10116.179, 629.237, 52857.261 25/03/17,00:01:03,03,10,1, 11.9,1,1, 0.545, 10116.164, 629.240, 52857.320 25/03/17,00:01:03,04,10,1, 11.9,1,1, 0.545, 10116.139, 629.295, 52857.348 25/03/17,00:01:03,05,10,1, 11.9,1,1, 0.545, 10116.070, 629.307, 52857.339 25/03/17,00:01:03,06,10,1, 11.9,1,1, 0.545, 10116.041, 629.283, 52857.385 25/03/17,00:01:03,07,10,1, 11.9,1,1, 0.545, 10115.992, 629.316, 52857.403 25/03/17,00:01:03,08,10,1, 11.9,1,1, 0.545, 10115.943, 629.340, 52857.463 25/03/17,00:01:03,09,10,1, 11.9,1,1, 0.545, 10115.888, 629.349, 52857.376 25/03/17,00:01:03,10,10,1, 11.9,1,1, 0.545, 10115.880, 629.360, 52857.382 25/03/17,00:01:03,11,10,1, 11.9,1,1, 0.545, 10115.838, 629.393, 52857.386 25/03/17,00:01:03,12,10,1, 11.9,1,1, 0.545, 10115.795, 629.437, 52857.514 25/03/17,00:01:03,13,10,1, 11.9,1,1, 0.545, 10115.746, 629.434, 52857.529 25/03/17,00:01:03,14,10,1, 11.9,1,1, 0.545, 10115.717, 629.462, 52857.582 25/03/17,00:01:03,15,10,1, 11.9,1,1, 0.545, 10115.655, 629.467, 52857.545 25/03/17,00:01:03,16,10,1, 11.9,1,1, 0.545, 10115.628, 629.503, 52857.550 25/03/17,00:01:03,17,10,1, 11.9,1,1, 0.545, 10115.581, 629.493, 52857.533 25/03/17,00:01:03,18,10,1, 11.9,1,1, 0.545, 10115.532, 629.547, 52857.505 25/03/17,00:01:03,19,10,1, 11.9,1,1, 0.545, 10115.518, 629.547, 52857.597 25/03/17,00:01:04,00,10,1, 12.0,1,1, 0.544, 10115.510, 629.547, 52857.597 25/03/17,00:01:04,01,10,1, 12.0,1,1, 0.544, 10115.421, 629.596, 52857.698 25/03/17,00:01:04,02,10,1, 12.0,1,1, 0.544, 10115.394, 629.617, 52857.654 25/03/17,00:01:04,03,10,1, 12.0,1,1, 0.544, 10115.336, 629.633, 52857.669 25/03/17,00:01:04,04,10,1, 12.0,1,1, 0.544, 10115.286, 629.670, 52857.715 25/03/17,00:01:04,05,10,1, 12.0,1,1, 0.544, 10115.259, 629.721, 52857.700 25/03/17,00:01:04,06,10,1, 12.0,1,1, 0.544, 10115.221, 629.721, 52857.707 25/03/17,00:01:04,07,10,1, 12.0,1,1, 0.544, 10115.173, 629.766, 52857.756 25/03/17,00:01:04,08,10,1, 12.0,1,1, 0.544, 10115.145, 629.783, 52857.776 25/03/17,00:01:04,09,10,1, 12.0,1,1, 0.544, 10115.083, 629.817, 52857.839 25/03/17,00:01:04,10,10,1, 12.0,1,1, 0.544, 10115.037, 629.819, 52857.885 25/03/17,00:01:04,11,10,1, 12.0,1,1, 0.544, 10115.024, 629.864, 52857.849 25/03/17,00:01:04,12,10,1, 12.0,1,1, 0.544, 10114.987, 629.887, 52857.866 25/03/17,00:01:04,13,10,1, 12.0,1,1, 0.544, 10114.946, 629.922, 52857.900 25/03/17,00:01:04,14,10,1, 12.0,1,1, 0.544, 10114.875, 629.927, 52857.907 25/03/17,00:01:04,15,10,1, 12.0,1,1, 0.544, 10114.820, 629.988, 52857.958 25/03/17,00:01:04,16,10,1, 12.0,1,1, 0.544, 10114.802, 629.994, 52858.050 25/03/17,00:01:04,17,10,1, 12.0,1,1, 0.544, 10114.763, 630.011, 52858.016 25/03/17,00:01:04,18,10,1, 12.0,1,1, 0.544, 10114.726, 630.040, 52858.073 25/03/17,00:01:04,19,10,1, 12.0,1,1, 0.544, 10114.663, 630.083, 52858.095 25/03/17,00:01:05,00,10,1, 12.0,1,1, 0.542, 10114.659, 630.083, 52858.095 25/03/17,00:01:05,01,10,1, 12.0,1,1, 0.542, 10114.590, 630.122, 52858.168 25/03/17,00:01:05,02,10,1, 12.0,1,1, 0.542, 10114.530, 630.178, 52858.282 25/03/17,00:01:05,03,10,1, 12.0,1,1, 0.542, 10114.492, 630.198, 52858.227 25/03/17,00:01:05,04,10,1, 12.0,1,1, 0.542, 10114.442, 630.200, 52858.242 25/03/17,00:01:05,05,10,1, 12.0,1,1, 0.542, 10114.397, 630.242, 52858.216 25/03/17,00:01:05,06,10,1, 12.0,1,1, 0.542, 10114.359, 630.244, 52858.255 25/03/17,00:01:05,07,10,1, 12.0,1,1, 0.542, 10114.312, 630.309, 52858.355 25/03/17,00:01:05,08,10,1, 12.0,1,1, 0.542, 10114.256, 630.311, 52858.372 25/03/17,00:01:05,09,10,1, 12.0,1,1, 0.542, 10114.234, 630.342, 52858.485 25/03/17,00:01:05,10,10,1, 12.0,1,1, 0.542, 10114.191, 630.354, 52858.502 25/03/17,00:01:05,11,10,1, 12.0,1,1, 0.542, 10114.133, 630.392, 52858.550 25/03/17,00:01:05,12,10,1, 12.0,1,1, 0.542, 10114.126, 630.419, 52858.518 25/03/17,00:01:05,13,10,1, 12.0,1,1, 0.542, 10114.071, 630.436, 52858.554 25/03/17,00:01:05,14,10,1, 12.0,1,1, 0.542, 10114.003, 630.453, 52858.625 25/03/17,00:01:05,15,10,1, 12.0,1,1, 0.542, 10113.962, 630.476, 52858.630 25/03/17,00:01:05,16,10,1, 12.0,1,1, 0.542, 10113.935, 630.497, 52858.706 25/03/17,00:01:05,17,10,1, 12.0,1,1, 0.542, 10113.879, 630.523, 52858.783 25/03/17,00:01:05,18,10,1, 12.0,1,1, 0.542, 10113.832, 630.557, 52858.792 25/03/17,00:01:05,19,10,1, 12.0,1,1, 0.542, 10113.810, 630.573, 52858.749 25/03/17,00:01:06,00,09,1, 11.9,1,1, 0.544, 10113.808, 630.573, 52858.749 25/03/17,00:01:06,01,09,1, 11.9,1,1, 0.544, 10113.699, 630.596, 52858.858 25/03/17,00:01:06,02,09,1, 11.9,1,1, 0.544, 10113.681, 630.644, 52858.983 25/03/17,00:01:06,03,09,1, 11.9,1,1, 0.544, 10113.619, 630.631, 52858.980 25/03/17,00:01:06,04,09,1, 11.9,1,1, 0.544, 10113.580, 630.668, 52859.007 25/03/17,00:01:06,05,09,1, 11.9,1,1, 0.544, 10113.524, 630.692, 52859.019 25/03/17,00:01:06,06,09,1, 11.9,1,1, 0.544, 10113.458, 630.683, 52859.054 25/03/17,00:01:06,07,09,1, 11.9,1,1, 0.544, 10113.436, 630.719, 52859.067 25/03/17,00:01:06,08,09,1, 11.9,1,1, 0.544, 10113.384, 630.750, 52859.104 25/03/17,00:01:06,09,09,1, 11.9,1,1, 0.544, 10113.325, 630.743, 52859.191 25/03/17,00:01:06,10,09,1, 11.9,1,1, 0.544, 10113.271, 630.756, 52859.317 25/03/17,00:01:06,11,09,1, 11.9,1,1, 0.544, 10113.240, 630.776, 52859.196 25/03/17,00:01:06,12,09,1, 11.9,1,1, 0.544, 10113.205, 630.798, 52859.280 25/03/17,00:01:06,13,09,1, 11.9,1,1, 0.544, 10113.135, 630.806, 52859.359 25/03/17,00:01:06,14,09,1, 11.9,1,1, 0.544, 10113.122, 630.816, 52859.148 25/03/17,00:01:06,15,09,1, 11.9,1,1, 0.544, 10113.059, 630.822, 52859.406 25/03/17,00:01:06,16,09,1, 11.9,1,1, 0.544, 10112.984, 630.834, 52859.499 25/03/17,00:01:06,17,09,1, 11.9,1,1, 0.544, 10112.942, 630.860, 52859.449 25/03/17,00:01:06,18,09,1, 11.9,1,1, 0.544, 10112.900, 630.875, 52859.495 25/03/17,00:01:06,19,09,1, 11.9,1,1, 0.544, 10112.861, 630.891, 52859.574 25/03/17,00:01:07,00,09,1, 11.9,1,1, 0.544, 10112.857, 630.891, 52859.574 25/03/17,00:01:07,01,09,1, 11.9,1,1, 0.544, 10112.778, 630.918, 52859.612 25/03/17,00:01:07,02,09,1, 11.9,1,1, 0.544, 10112.691, 630.923, 52859.680 25/03/17,00:01:07,03,09,1, 11.9,1,1, 0.544, 10112.640, 630.934, 52859.709 25/03/17,00:01:07,04,09,1, 11.9,1,1, 0.544, 10112.586, 630.969, 52859.791 25/03/17,00:01:07,05,09,1, 11.9,1,1, 0.544, 10112.520, 630.975, 52859.840 25/03/17,00:01:07,06,09,1, 11.9,1,1, 0.544, 10112.477, 630.974, 52859.746 25/03/17,00:01:07,07,09,1, 11.9,1,1, 0.544, 10112.443, 630.998, 52859.775 25/03/17,00:01:07,08,09,1, 11.9,1,1, 0.544, 10112.372, 631.012, 52859.882 25/03/17,00:01:07,09,09,1, 11.9,1,1, 0.544, 10112.365, 631.028, 52859.869 25/03/17,00:01:07,10,09,1, 11.9,1,1, 0.544, 10112.314, 631.032, 52859.965 25/03/17,00:01:07,11,09,1, 11.9,1,1, 0.544, 10112.224, 631.042, 52860.048 25/03/17,00:01:07,12,09,1, 11.9,1,1, 0.544, 10112.193, 631.061, 52860.046 25/03/17,00:01:07,13,09,1, 11.9,1,1, 0.544, 10112.143, 631.063, 52860.046 25/03/17,00:01:07,14,09,1, 11.9,1,1, 0.544, 10112.086, 631.064, 52860.108 25/03/17,00:01:07,15,09,1, 11.9,1,1, 0.544, 10112.029, 631.086, 52860.104 25/03/17,00:01:07,16,09,1, 11.9,1,1, 0.544, 10112.009, 631.121, 52860.196 25/03/17,00:01:07,17,09,1, 11.9,1,1, 0.544, 10111.925, 631.125, 52860.158 25/03/17,00:01:07,18,09,1, 11.9,1,1, 0.544, 10111.906, 631.140, 52860.258 25/03/17,00:01:07,19,09,1, 11.9,1,1, 0.544, 10111.838, 631.155, 52860.238 25/03/17,00:01:08,00,09,1, 12.0,1,1, 0.548, 10111.830, 631.155, 52860.238 25/03/17,00:01:08,01,09,1, 12.0,1,1, 0.548, 10111.738, 631.163, 52860.254 25/03/17,00:01:08,02,09,1, 12.0,1,1, 0.548, 10111.694, 631.203, 52860.451 25/03/17,00:01:08,03,09,1, 12.0,1,1, 0.548, 10111.645, 631.212, 52860.464 25/03/17,00:01:08,04,09,1, 12.0,1,1, 0.548, 10111.590, 631.205, 52860.481 25/03/17,00:01:08,05,09,1, 12.0,1,1, 0.548, 10111.541, 631.229, 52860.460 25/03/17,00:01:08,06,09,1, 12.0,1,1, 0.548, 10111.493, 631.238, 52860.417 25/03/17,00:01:08,07,09,1, 12.0,1,1, 0.548, 10111.438, 631.213, 52860.476 25/03/17,00:01:08,08,09,1, 12.0,1,1, 0.548, 10111.417, 631.224, 52860.476 25/03/17,00:01:08,09,09,1, 12.0,1,1, 0.548, 10111.353, 631.235, 52860.586 25/03/17,00:01:08,10,09,1, 12.0,1,1, 0.548, 10111.295, 631.249, 52860.543 25/03/17,00:01:08,11,09,1, 12.0,1,1, 0.548, 10111.275, 631.233, 52860.645 25/03/17,00:01:08,12,09,1, 12.0,1,1, 0.548, 10111.216, 631.276, 52860.687 25/03/17,00:01:08,13,09,1, 12.0,1,1, 0.548, 10111.180, 631.279, 52860.719 25/03/17,00:01:08,14,09,1, 12.0,1,1, 0.548, 10111.140, 631.283, 52860.698 25/03/17,00:01:08,15,09,1, 12.0,1,1, 0.548, 10111.101, 631.266, 52860.760 25/03/17,00:01:08,16,09,1, 12.0,1,1, 0.548, 10111.038, 631.271, 52860.764 25/03/17,00:01:08,17,09,1, 12.0,1,1, 0.548, 10111.033, 631.271, 52860.805 25/03/17,00:01:08,18,09,1, 12.0,1,1, 0.548, 10110.967, 631.276, 52860.849 25/03/17,00:01:08,19,09,1, 12.0,1,1, 0.548, 10110.935, 631.294, 52860.882 25/03/17,00:01:09,00,09,1, 11.9,1,1, 0.542, 10110.929, 631.294, 52860.882 25/03/17,00:01:09,01,09,1, 11.9,1,1, 0.542, 10110.870, 631.278, 52860.925 25/03/17,00:01:09,02,09,1, 11.9,1,1, 0.542, 10110.797, 631.299, 52860.972 25/03/17,00:01:09,03,09,1, 11.9,1,1, 0.542, 10110.769, 631.292, 52861.055 25/03/17,00:01:09,04,09,1, 11.9,1,1, 0.542, 10110.718, 631.304, 52861.020 25/03/17,00:01:09,05,09,1, 11.9,1,1, 0.542, 10110.722, 631.306, 52860.971 25/03/17,00:01:09,06,09,1, 11.9,1,1, 0.542, 10110.636, 631.291, 52861.084 25/03/17,00:01:09,07,09,1, 11.9,1,1, 0.542, 10110.614, 631.324, 52861.139 25/03/17,00:01:09,08,09,1, 11.9,1,1, 0.542, 10110.583, 631.325, 52861.200 25/03/17,00:01:09,09,09,1, 11.9,1,1, 0.542, 10110.528, 631.346, 52861.250 25/03/17,00:01:09,10,09,1, 11.9,1,1, 0.542, 10110.488, 631.358, 52861.305 25/03/17,00:01:09,11,09,1, 11.9,1,1, 0.542, 10110.459, 631.353, 52861.252 25/03/17,00:01:09,12,09,1, 11.9,1,1, 0.542, 10110.445, 631.373, 52861.351 25/03/17,00:01:09,13,09,1, 11.9,1,1, 0.542, 10110.417, 631.374, 52861.334 25/03/17,00:01:09,14,09,1, 11.9,1,1, 0.542, 10110.391, 631.403, 52861.346 25/03/17,00:01:09,15,09,1, 11.9,1,1, 0.542, 10110.346, 631.397, 52861.437 25/03/17,00:01:09,16,09,1, 11.9,1,1, 0.542, 10110.351, 631.429, 52861.498 25/03/17,00:01:09,17,09,1, 11.9,1,1, 0.542, 10110.305, 631.450, 52861.500 25/03/17,00:01:09,18,09,1, 11.9,1,1, 0.542, 10110.268, 631.451, 52861.522 25/03/17,00:01:09,19,09,1, 11.9,1,1, 0.542, 10110.250, 631.511, 52861.640 25/03/17,00:01:10,00,09,1, 11.9,1,1, 0.544, 10110.245, 631.511, 52861.640 25/03/17,00:01:10,01,09,1, 11.9,1,1, 0.544, 10110.204, 631.534, 52861.721 25/03/17,00:01:10,02,09,1, 11.9,1,1, 0.544, 10110.180, 631.546, 52861.714 25/03/17,00:01:10,03,09,1, 11.9,1,1, 0.544, 10110.163, 631.579, 52861.847 25/03/17,00:01:10,04,09,1, 11.9,1,1, 0.544, 10110.130, 631.628, 52861.883 25/03/17,00:01:10,05,09,1, 11.9,1,1, 0.544, 10110.111, 631.665, 52861.934 25/03/17,00:01:10,06,09,1, 11.9,1,1, 0.544, 10110.090, 631.683, 52861.977 25/03/17,00:01:10,07,09,1, 11.9,1,1, 0.544, 10110.065, 631.738, 52861.982 25/03/17,00:01:10,08,09,1, 11.9,1,1, 0.544, 10110.073, 631.783, 52862.001 25/03/17,00:01:10,09,09,1, 11.9,1,1, 0.544, 10110.059, 631.832, 52862.106 25/03/17,00:01:10,10,09,1, 11.9,1,1, 0.544, 10110.029, 631.890, 52862.215 25/03/17,00:01:10,11,09,1, 11.9,1,1, 0.544, 10110.002, 631.926, 52862.231 25/03/17,00:01:10,12,09,1, 11.9,1,1, 0.544, 10109.988, 632.016, 52862.259 25/03/17,00:01:10,13,09,1, 11.9,1,1, 0.544, 10109.972, 632.088, 52862.368 25/03/17,00:01:10,14,09,1, 11.9,1,1, 0.544, 10109.939, 632.127, 52862.383 25/03/17,00:01:10,15,09,1, 11.9,1,1, 0.544, 10109.901, 632.195, 52862.465 25/03/17,00:01:10,16,09,1, 11.9,1,1, 0.544, 10109.897, 632.233, 52862.545 25/03/17,00:01:10,17,09,1, 11.9,1,1, 0.544, 10109.873, 632.346, 52862.661 25/03/17,00:01:10,18,09,1, 11.9,1,1, 0.544, 10109.890, 632.405, 52862.688 25/03/17,00:01:10,19,09,1, 11.9,1,1, 0.544, 10109.850, 632.470, 52862.729 25/03/17,00:01:11,00,09,1, 11.9,1,1, 0.547, 10109.844, 632.470, 52862.729 25/03/17,00:01:11,01,09,1, 11.9,1,1, 0.547, 10109.801, 632.643, 52862.737 25/03/17,00:01:11,02,09,1, 11.9,1,1, 0.547, 10109.782, 632.730, 52862.995 25/03/17,00:01:11,03,09,1, 11.9,1,1, 0.547, 10109.803, 632.799, 52863.018 25/03/17,00:01:11,04,09,1, 11.9,1,1, 0.547, 10109.785, 632.871, 52863.123 25/03/17,00:01:11,05,09,1, 11.9,1,1, 0.547, 10109.741, 632.955, 52863.230 25/03/17,00:01:11,06,09,1, 11.9,1,1, 0.547, 10109.710, 633.065, 52863.235 25/03/17,00:01:11,07,09,1, 11.9,1,1, 0.547, 10109.686, 633.101, 52863.268 25/03/17,00:01:11,08,09,1, 11.9,1,1, 0.547, 10109.699, 633.218, 52863.464 25/03/17,00:01:11,09,09,1, 11.9,1,1, 0.547, 10109.689, 633.325, 52863.550 25/03/17,00:01:11,10,09,1, 11.9,1,1, 0.547, 10109.657, 633.394, 52863.596 25/03/17,00:01:11,11,09,1, 11.9,1,1, 0.547, 10109.631, 633.488, 52863.643 25/03/17,00:01:11,12,09,1, 11.9,1,1, 0.547, 10109.606, 633.561, 52863.680 25/03/17,00:01:11,13,09,1, 11.9,1,1, 0.547, 10109.596, 633.668, 52863.691 25/03/17,00:01:11,14,09,1, 11.9,1,1, 0.547, 10109.581, 633.765, 52863.729 25/03/17,00:01:11,15,09,1, 11.9,1,1, 0.547, 10109.553, 633.857, 52863.887 25/03/17,00:01:11,16,09,1, 11.9,1,1, 0.547, 10109.536, 633.949, 52863.978 25/03/17,00:01:11,17,09,1, 11.9,1,1, 0.547, 10109.510, 634.047, 52864.060 25/03/17,00:01:11,18,09,1, 11.9,1,1, 0.547, 10109.512, 634.150, 52864.158 25/03/17,00:01:11,19,09,1, 11.9,1,1, 0.547, 10109.484, 634.241, 52864.213 25/03/17,00:01:12,00,09,1, 11.9,1,1, 0.541, 10109.477, 634.241, 52864.213 25/03/17,00:01:12,01,09,1, 11.9,1,1, 0.541, 10109.451, 634.403, 52864.361 25/03/17,00:01:12,02,09,1, 11.9,1,1, 0.541, 10109.450, 634.467, 52864.389 25/03/17,00:01:12,03,09,1, 11.9,1,1, 0.541, 10109.418, 634.591, 52864.466 25/03/17,00:01:12,04,09,1, 11.9,1,1, 0.541, 10109.406, 634.652, 52864.632 25/03/17,00:01:12,05,09,1, 11.9,1,1, 0.541, 10109.391, 634.746, 52864.613 25/03/17,00:01:12,06,09,1, 11.9,1,1, 0.541, 10109.384, 634.836, 52864.697 25/03/17,00:01:12,07,09,1, 11.9,1,1, 0.541, 10109.359, 634.894, 52864.683 25/03/17,00:01:12,08,09,1, 11.9,1,1, 0.541, 10109.333, 634.978, 52864.777 25/03/17,00:01:12,09,09,1, 11.9,1,1, 0.541, 10109.305, 635.045, 52864.837 25/03/17,00:01:12,10,09,1, 11.9,1,1, 0.541, 10109.311, 635.136, 52864.961 25/03/17,00:01:12,11,09,1, 11.9,1,1, 0.541, 10109.275, 635.210, 52865.122 25/03/17,00:01:12,12,09,1, 11.9,1,1, 0.541, 10109.262, 635.301, 52865.083 25/03/17,00:01:12,13,09,1, 11.9,1,1, 0.541, 10109.270, 635.383, 52865.210 25/03/17,00:01:12,14,09,1, 11.9,1,1, 0.541, 10109.254, 635.449, 52865.186 25/03/17,00:01:12,15,09,1, 11.9,1,1, 0.541, 10109.222, 635.510, 52865.261 25/03/17,00:01:12,16,09,1, 11.9,1,1, 0.541, 10109.217, 635.596, 52865.389 25/03/17,00:01:12,17,09,1, 11.9,1,1, 0.541, 10109.193, 635.640, 52865.435 25/03/17,00:01:12,18,09,1, 11.9,1,1, 0.541, 10109.184, 635.723, 52865.536 25/03/17,00:01:12,19,09,1, 11.9,1,1, 0.541, 10109.175, 635.781, 52865.583 25/03/17,00:01:13,00,09,1, 11.9,1,1, 0.542, 10109.168, 635.781, 52865.583 25/03/17,00:01:13,01,09,1, 11.9,1,1, 0.542, 10109.128, 635.929, 52865.660 25/03/17,00:01:13,02,09,1, 11.9,1,1, 0.542, 10109.136, 635.948, 52865.645 25/03/17,00:01:13,03,09,1, 11.9,1,1, 0.542, 10109.108, 636.018, 52865.757 25/03/17,00:01:13,04,09,1, 11.9,1,1, 0.542, 10109.079, 636.085, 52865.755 25/03/17,00:01:13,05,09,1, 11.9,1,1, 0.542, 10109.074, 636.116, 52865.823 25/03/17,00:01:13,06,09,1, 11.9,1,1, 0.542, 10109.029, 636.158, 52865.935 25/03/17,00:01:13,07,09,1, 11.9,1,1, 0.542, 10109.042, 636.238, 52865.987 25/03/17,00:01:13,08,09,1, 11.9,1,1, 0.542, 10109.018, 636.292, 52866.046 25/03/17,00:01:13,09,09,1, 11.9,1,1, 0.542, 10109.002, 636.325, 52865.842 25/03/17,00:01:13,10,09,1, 11.9,1,1, 0.542, 10108.962, 636.378, 52866.226 25/03/17,00:01:13,11,09,1, 11.9,1,1, 0.542, 10108.950, 636.436, 52866.215 25/03/17,00:01:13,12,09,1, 11.9,1,1, 0.542, 10108.965, 636.455, 52866.300 25/03/17,00:01:13,13,09,1, 11.9,1,1, 0.542, 10108.941, 636.499, 52866.302 25/03/17,00:01:13,14,09,1, 11.9,1,1, 0.542, 10108.944, 636.546, 52866.252 25/03/17,00:01:13,15,09,1, 11.9,1,1, 0.542, 10108.955, 636.579, 52866.333 25/03/17,00:01:13,16,09,1, 11.9,1,1, 0.542, 10108.928, 636.621, 52866.350 25/03/17,00:01:13,17,09,1, 11.9,1,1, 0.542, 10108.919, 636.675, 52866.522 25/03/17,00:01:13,18,09,1, 11.9,1,1, 0.542, 10108.887, 636.674, 52866.515 25/03/17,00:01:13,19,09,1, 11.9,1,1, 0.542, 10108.892, 636.685, 52866.609 25/03/17,00:01:14,00,09,1, 11.9,1,1, 0.543, 10108.885, 636.685, 52866.609 25/03/17,00:01:14,01,09,1, 11.9,1,1, 0.543, 10108.869, 636.740, 52866.638 25/03/17,00:01:14,02,09,1, 11.9,1,1, 0.543, 10108.870, 636.792, 52866.690 25/03/17,00:01:14,03,09,1, 11.9,1,1, 0.543, 10108.846, 636.791, 52866.740 25/03/17,00:01:14,04,09,1, 11.9,1,1, 0.543, 10108.856, 636.824, 52866.829 25/03/17,00:01:14,05,09,1, 11.9,1,1, 0.543, 10108.846, 636.846, 52866.840 25/03/17,00:01:14,06,09,1, 11.9,1,1, 0.543, 10108.858, 636.852, 52866.848 25/03/17,00:01:14,07,09,1, 11.9,1,1, 0.543, 10108.820, 636.885, 52866.877 25/03/17,00:01:14,08,09,1, 11.9,1,1, 0.543, 10108.833, 636.887, 52866.907 25/03/17,00:01:14,09,09,1, 11.9,1,1, 0.543, 10108.829, 636.917, 52866.941 25/03/17,00:01:14,10,09,1, 11.9,1,1, 0.543, 10108.807, 636.914, 52867.018 25/03/17,00:01:14,11,09,1, 11.9,1,1, 0.543, 10108.814, 636.953, 52867.047 25/03/17,00:01:14,12,09,1, 11.9,1,1, 0.543, 10108.830, 636.940, 52867.083 25/03/17,00:01:14,13,09,1, 11.9,1,1, 0.543, 10108.814, 636.952, 52867.114 25/03/17,00:01:14,14,09,1, 11.9,1,1, 0.543, 10108.814, 636.961, 52867.067 25/03/17,00:01:14,15,09,1, 11.9,1,1, 0.543, 10108.839, 636.958, 52867.185 25/03/17,00:01:14,16,09,1, 11.9,1,1, 0.543, 10108.817, 636.954, 52867.241 25/03/17,00:01:14,17,09,1, 11.9,1,1, 0.543, 10108.830, 636.951, 52867.327 25/03/17,00:01:14,18,09,1, 11.9,1,1, 0.543, 10108.822, 636.970, 52867.500 25/03/17,00:01:14,19,09,1, 11.9,1,1, 0.543, 10108.813, 636.990, 52867.420 25/03/17,00:01:15,00,09,1, 11.9,1,1, 0.542, 10108.809, 636.990, 52867.420 25/03/17,00:01:15,01,09,1, 11.9,1,1, 0.542, 10108.868, 636.964, 52867.463 25/03/17,00:01:15,02,09,1, 11.9,1,1, 0.542, 10108.848, 636.972, 52867.417 25/03/17,00:01:15,03,09,1, 11.9,1,1, 0.542, 10108.884, 636.985, 52867.456 25/03/17,00:01:15,04,09,1, 11.9,1,1, 0.542, 10108.905, 636.949, 52867.478 25/03/17,00:01:15,05,09,1, 11.9,1,1, 0.542, 10108.913, 636.972, 52867.565 25/03/17,00:01:15,06,09,1, 11.9,1,1, 0.542, 10108.932, 636.975, 52867.544 25/03/17,00:01:15,07,09,1, 11.9,1,1, 0.542, 10108.937, 636.960, 52867.579 25/03/17,00:01:15,08,09,1, 11.9,1,1, 0.542, 10108.945, 636.952, 52867.581 25/03/17,00:01:15,09,09,1, 11.9,1,1, 0.542, 10108.968, 636.963, 52867.685 25/03/17,00:01:15,10,09,1, 11.9,1,1, 0.542, 10108.980, 636.965, 52867.758 25/03/17,00:01:15,11,09,1, 11.9,1,1, 0.542, 10109.004, 636.958, 52867.805 25/03/17,00:01:15,12,09,1, 11.9,1,1, 0.542, 10109.018, 636.935, 52867.754 25/03/17,00:01:15,13,09,1, 11.9,1,1, 0.542, 10109.041, 636.939, 52867.857 25/03/17,00:01:15,14,09,1, 11.9,1,1, 0.542, 10109.043, 636.940, 52867.848 25/03/17,00:01:15,15,09,1, 11.9,1,1, 0.542, 10109.085, 636.921, 52867.840 25/03/17,00:01:15,16,09,1, 11.9,1,1, 0.542, 10109.105, 636.923, 52867.928 25/03/17,00:01:15,17,09,1, 11.9,1,1, 0.542, 10109.134, 636.921, 52867.988 25/03/17,00:01:15,18,09,1, 11.9,1,1, 0.542, 10109.141, 636.898, 52868.016 25/03/17,00:01:15,19,09,1, 11.9,1,1, 0.542, 10109.147, 636.917, 52868.035 25/03/17,00:01:16,00,09,1, 11.9,1,1, 0.542, 10109.143, 636.917, 52868.035 25/03/17,00:01:16,01,09,1, 11.9,1,1, 0.542, 10109.215, 636.922, 52868.095 25/03/17,00:01:16,02,09,1, 11.9,1,1, 0.542, 10109.227, 636.916, 52868.202 25/03/17,00:01:16,03,09,1, 11.9,1,1, 0.542, 10109.241, 636.906, 52868.196 25/03/17,00:01:16,04,09,1, 11.9,1,1, 0.542, 10109.267, 636.886, 52868.197 25/03/17,00:01:16,05,09,1, 11.9,1,1, 0.542, 10109.326, 636.886, 52868.256 25/03/17,00:01:16,06,09,1, 11.9,1,1, 0.542, 10109.307, 636.906, 52868.376 25/03/17,00:01:16,07,09,1, 11.9,1,1, 0.542, 10109.350, 636.887, 52868.375 25/03/17,00:01:16,08,09,1, 11.9,1,1, 0.542, 10109.355, 636.878, 52868.391 25/03/17,00:01:16,09,09,1, 11.9,1,1, 0.542, 10109.421, 636.835, 52868.472 25/03/17,00:01:16,10,09,1, 11.9,1,1, 0.542, 10109.404, 636.882, 52868.482 25/03/17,00:01:16,11,09,1, 11.9,1,1, 0.542, 10109.451, 636.856, 52868.518 25/03/17,00:01:16,12,09,1, 11.9,1,1, 0.542, 10109.482, 636.850, 52868.528 25/03/17,00:01:16,13,09,1, 11.9,1,1, 0.542, 10109.509, 636.838, 52868.615 25/03/17,00:01:16,14,09,1, 11.9,1,1, 0.542, 10109.533, 636.829, 52868.600 25/03/17,00:01:16,15,09,1, 11.9,1,1, 0.542, 10109.548, 636.844, 52868.636 25/03/17,00:01:16,16,09,1, 11.9,1,1, 0.542, 10109.580, 636.843, 52868.704 25/03/17,00:01:16,17,09,1, 11.9,1,1, 0.542, 10109.621, 636.838, 52868.766 25/03/17,00:01:16,18,09,1, 11.9,1,1, 0.542, 10109.631, 636.827, 52868.832 25/03/17,00:01:16,19,09,1, 11.9,1,1, 0.542, 10109.661, 636.827, 52868.885 25/03/17,00:01:17,00,09,1, 12.0,1,1, 0.544, 10109.661, 636.827, 52868.885 25/03/17,00:01:17,01,09,1, 12.0,1,1, 0.544, 10109.718, 636.793, 52868.962 25/03/17,00:01:17,02,09,1, 12.0,1,1, 0.544, 10109.714, 636.779, 52868.979 25/03/17,00:01:17,03,09,1, 12.0,1,1, 0.544, 10109.743, 636.776, 52869.005 25/03/17,00:01:17,04,09,1, 12.0,1,1, 0.544, 10109.774, 636.769, 52869.081 25/03/17,00:01:17,05,09,1, 12.0,1,1, 0.544, 10109.777, 636.759, 52869.145 25/03/17,00:01:17,06,09,1, 12.0,1,1, 0.544, 10109.813, 636.744, 52869.172 25/03/17,00:01:17,07,09,1, 12.0,1,1, 0.544, 10109.864, 636.740, 52869.227 25/03/17,00:01:17,08,09,1, 12.0,1,1, 0.544, 10109.877, 636.752, 52869.276 25/03/17,00:01:17,09,09,1, 12.0,1,1, 0.544, 10109.903, 636.704, 52869.246 25/03/17,00:01:17,10,09,1, 12.0,1,1, 0.544, 10109.926, 636.702, 52869.306 25/03/17,00:01:17,11,09,1, 12.0,1,1, 0.544, 10109.924, 636.685, 52869.402 25/03/17,00:01:17,12,09,1, 12.0,1,1, 0.544, 10109.973, 636.705, 52869.456 25/03/17,00:01:17,13,09,1, 12.0,1,1, 0.544, 10109.992, 636.678, 52869.468 25/03/17,00:01:17,14,09,1, 12.0,1,1, 0.544, 10110.013, 636.644, 52869.511 25/03/17,00:01:17,15,09,1, 12.0,1,1, 0.544, 10110.029, 636.644, 52869.446 25/03/17,00:01:17,16,09,1, 12.0,1,1, 0.544, 10110.027, 636.634, 52869.622 25/03/17,00:01:17,17,09,1, 12.0,1,1, 0.544, 10110.114, 636.608, 52869.595 25/03/17,00:01:17,18,09,1, 12.0,1,1, 0.544, 10110.082, 636.593, 52869.764 25/03/17,00:01:17,19,09,1, 12.0,1,1, 0.544, 10110.131, 636.544, 52869.643 25/03/17,00:01:18,00,09,1, 11.9,1,1, 0.547, 10110.128, 636.544, 52869.643 25/03/17,00:01:18,01,09,1, 11.9,1,1, 0.547, 10110.186, 636.543, 52869.734 25/03/17,00:01:18,02,09,1, 11.9,1,1, 0.547, 10110.196, 636.508, 52869.757 25/03/17,00:01:18,03,09,1, 11.9,1,1, 0.547, 10110.202, 636.487, 52869.820 25/03/17,00:01:18,04,09,1, 11.9,1,1, 0.547, 10110.229, 636.469, 52869.869 25/03/17,00:01:18,05,09,1, 11.9,1,1, 0.547, 10110.256, 636.467, 52870.006 25/03/17,00:01:18,06,09,1, 11.9,1,1, 0.547, 10110.269, 636.441, 52870.014 25/03/17,00:01:18,07,09,1, 11.9,1,1, 0.547, 10110.295, 636.382, 52869.996 25/03/17,00:01:18,08,09,1, 11.9,1,1, 0.547, 10110.291, 636.367, 52870.048 25/03/17,00:01:18,09,09,1, 11.9,1,1, 0.547, 10110.333, 636.357, 52870.049 25/03/17,00:01:18,10,09,1, 11.9,1,1, 0.547, 10110.364, 636.328, 52870.154 25/03/17,00:01:18,11,09,1, 11.9,1,1, 0.547, 10110.384, 636.286, 52870.140 25/03/17,00:01:18,12,09,1, 11.9,1,1, 0.547, 10110.401, 636.276, 52870.257 25/03/17,00:01:18,13,09,1, 11.9,1,1, 0.547, 10110.424, 636.207, 52870.205 25/03/17,00:01:18,14,09,1, 11.9,1,1, 0.547, 10110.459, 636.230, 52870.253 25/03/17,00:01:18,15,09,1, 11.9,1,1, 0.547, 10110.464, 636.187, 52870.339 25/03/17,00:01:18,16,09,1, 11.9,1,1, 0.547, 10110.511, 636.150, 52870.387 25/03/17,00:01:18,17,09,1, 11.9,1,1, 0.547, 10110.523, 636.115, 52870.383 25/03/17,00:01:18,18,09,1, 11.9,1,1, 0.547, 10110.546, 636.092, 52870.416 25/03/17,00:01:18,19,09,1, 11.9,1,1, 0.547, 10110.559, 636.047, 52870.423 25/03/17,00:01:19,00,10,1, 11.9,1,1, 0.542, 10110.554, 636.047, 52870.423 25/03/17,00:01:19,01,10,1, 11.9,1,1, 0.542, 10110.618, 635.973, 52870.582 25/03/17,00:01:19,02,10,1, 11.9,1,1, 0.542, 10110.617, 635.959, 52870.559 25/03/17,00:01:19,03,10,1, 11.9,1,1, 0.542, 10110.673, 635.928, 52870.602 25/03/17,00:01:19,04,10,1, 11.9,1,1, 0.542, 10110.694, 635.884, 52870.679 25/03/17,00:01:19,05,10,1, 11.9,1,1, 0.542, 10110.735, 635.856, 52870.765 25/03/17,00:01:19,06,10,1, 11.9,1,1, 0.542, 10110.732, 635.814, 52870.673 25/03/17,00:01:19,07,10,1, 11.9,1,1, 0.542, 10110.759, 635.788, 52870.810 25/03/17,00:01:19,08,10,1, 11.9,1,1, 0.542, 10110.840, 635.763, 52870.864 25/03/17,00:01:19,09,10,1, 11.9,1,1, 0.542, 10110.839, 635.703, 52870.817 25/03/17,00:01:19,10,10,1, 11.9,1,1, 0.542, 10110.883, 635.655, 52870.878 25/03/17,00:01:19,11,10,1, 11.9,1,1, 0.542, 10110.889, 635.618, 52870.867 25/03/17,00:01:19,12,10,1, 11.9,1,1, 0.542, 10110.955, 635.605, 52870.937 25/03/17,00:01:19,13,10,1, 11.9,1,1, 0.542, 10110.975, 635.545, 52871.035 25/03/17,00:01:19,14,10,1, 11.9,1,1, 0.542, 10111.013, 635.482, 52870.964 25/03/17,00:01:19,15,10,1, 11.9,1,1, 0.542, 10111.052, 635.459, 52871.014 25/03/17,00:01:19,16,10,1, 11.9,1,1, 0.542, 10111.082, 635.395, 52871.057 25/03/17,00:01:19,17,10,1, 11.9,1,1, 0.542, 10111.117, 635.387, 52871.070 25/03/17,00:01:19,18,10,1, 11.9,1,1, 0.542, 10111.161, 635.311, 52871.128 25/03/17,00:01:19,19,10,1, 11.9,1,1, 0.542, 10111.186, 635.291, 52871.212 25/03/17,00:01:20,00,08,1, 11.9,1,1, 0.539, 10111.179, 635.291, 52871.212 25/03/17,00:01:20,01,08,1, 11.9,1,1, 0.539, 10111.293, 635.196, 52871.227 25/03/17,00:01:20,02,08,1, 11.9,1,1, 0.539, 10111.314, 635.131, 52871.244 25/03/17,00:01:20,03,08,1, 11.9,1,1, 0.539, 10111.364, 635.113, 52871.276 25/03/17,00:01:20,04,08,1, 11.9,1,1, 0.539, 10111.432, 635.092, 52871.339 25/03/17,00:01:20,05,08,1, 11.9,1,1, 0.539, 10111.469, 635.027, 52871.390 25/03/17,00:01:20,06,08,1, 11.9,1,1, 0.539, 10111.493, 634.995, 52871.384 25/03/17,00:01:20,07,08,1, 11.9,1,1, 0.539, 10111.530, 634.986, 52871.434 25/03/17,00:01:20,08,08,1, 11.9,1,1, 0.539, 10111.615, 634.914, 52871.436 25/03/17,00:01:20,09,08,1, 11.9,1,1, 0.539, 10111.642, 634.894, 52871.478 25/03/17,00:01:20,10,08,1, 11.9,1,1, 0.539, 10111.703, 634.874, 52871.521 25/03/17,00:01:20,11,08,1, 11.9,1,1, 0.539, 10111.749, 634.813, 52871.511 25/03/17,00:01:20,12,08,1, 11.9,1,1, 0.539, 10111.823, 634.796, 52871.577 25/03/17,00:01:20,13,08,1, 11.9,1,1, 0.539, 10111.875, 634.754, 52871.637 25/03/17,00:01:20,14,08,1, 11.9,1,1, 0.539, 10111.916, 634.750, 52871.661 25/03/17,00:01:20,15,08,1, 11.9,1,1, 0.539, 10111.969, 634.711, 52871.746 25/03/17,00:01:20,16,08,1, 11.9,1,1, 0.539, 10112.038, 634.700, 52871.718 25/03/17,00:01:20,17,08,1, 11.9,1,1, 0.539, 10112.090, 634.646, 52871.748 25/03/17,00:01:20,18,08,1, 11.9,1,1, 0.539, 10112.156, 634.632, 52871.817 25/03/17,00:01:20,19,08,1, 11.9,1,1, 0.539, 10112.201, 634.619, 52871.905 25/03/17,00:01:21,00,08,1, 11.9,1,1, 0.546, 10112.197, 634.619, 52871.905 25/03/17,00:01:21,01,08,1, 11.9,1,1, 0.546, 10112.303, 634.574, 52871.893 25/03/17,00:01:21,02,08,1, 11.9,1,1, 0.546, 10112.371, 634.562, 52871.906 25/03/17,00:01:21,03,08,1, 11.9,1,1, 0.546, 10112.431, 634.531, 52871.987 25/03/17,00:01:21,04,08,1, 11.9,1,1, 0.546, 10112.481, 634.489, 52871.837 25/03/17,00:01:21,05,08,1, 11.9,1,1, 0.546, 10112.573, 634.506, 52872.086 25/03/17,00:01:21,06,08,1, 11.9,1,1, 0.546, 10112.598, 634.507, 52872.123 25/03/17,00:01:21,07,08,1, 11.9,1,1, 0.546, 10112.675, 634.469, 52872.188 25/03/17,00:01:21,08,08,1, 11.9,1,1, 0.546, 10112.740, 634.484, 52872.225 25/03/17,00:01:21,09,08,1, 11.9,1,1, 0.546, 10112.804, 634.503, 52872.309 25/03/17,00:01:21,10,08,1, 11.9,1,1, 0.546, 10112.864, 634.476, 52872.287 25/03/17,00:01:21,11,08,1, 11.9,1,1, 0.546, 10112.927, 634.470, 52872.349 25/03/17,00:01:21,12,08,1, 11.9,1,1, 0.546, 10112.989, 634.469, 52872.433 25/03/17,00:01:21,13,08,1, 11.9,1,1, 0.546, 10113.068, 634.458, 52872.438 25/03/17,00:01:21,14,08,1, 11.9,1,1, 0.546, 10113.125, 634.444, 52872.467 25/03/17,00:01:21,15,08,1, 11.9,1,1, 0.546, 10113.203, 634.480, 52872.520 25/03/17,00:01:21,16,08,1, 11.9,1,1, 0.546, 10113.260, 634.450, 52872.512 25/03/17,00:01:21,17,08,1, 11.9,1,1, 0.546, 10113.343, 634.457, 52872.661 25/03/17,00:01:21,18,08,1, 11.9,1,1, 0.546, 10113.422, 634.475, 52872.613 25/03/17,00:01:21,19,08,1, 11.9,1,1, 0.546, 10113.444, 634.494, 52872.697 25/03/17,00:01:22,00,08,1, 11.9,1,1, 0.545, 10113.441, 634.494, 52872.697 25/03/17,00:01:22,01,08,1, 11.9,1,1, 0.545, 10113.568, 634.504, 52872.810 25/03/17,00:01:22,02,08,1, 11.9,1,1, 0.545, 10113.638, 634.496, 52872.841 25/03/17,00:01:22,03,08,1, 11.9,1,1, 0.545, 10113.684, 634.534, 52872.907 25/03/17,00:01:22,04,08,1, 11.9,1,1, 0.545, 10113.765, 634.554, 52872.995 25/03/17,00:01:22,05,08,1, 11.9,1,1, 0.545, 10113.829, 634.565, 52873.077 25/03/17,00:01:22,06,08,1, 11.9,1,1, 0.545, 10113.870, 634.581, 52873.099 25/03/17,00:01:22,07,08,1, 11.9,1,1, 0.545, 10113.947, 634.598, 52873.229 25/03/17,00:01:22,08,08,1, 11.9,1,1, 0.545, 10114.012, 634.620, 52873.254 25/03/17,00:01:22,09,08,1, 11.9,1,1, 0.545, 10114.064, 634.642, 52873.265 25/03/17,00:01:22,10,08,1, 11.9,1,1, 0.545, 10114.130, 634.664, 52873.317 25/03/17,00:01:22,11,08,1, 11.9,1,1, 0.545, 10114.199, 634.691, 52873.361 25/03/17,00:01:22,12,08,1, 11.9,1,1, 0.545, 10114.269, 634.695, 52873.439 25/03/17,00:01:22,13,08,1, 11.9,1,1, 0.545, 10114.317, 634.720, 52873.416 25/03/17,00:01:22,14,08,1, 11.9,1,1, 0.545, 10114.372, 634.768, 52873.594 25/03/17,00:01:22,15,08,1, 11.9,1,1, 0.545, 10114.432, 634.790, 52873.661 25/03/17,00:01:22,16,08,1, 11.9,1,1, 0.545, 10114.497, 634.808, 52873.576 25/03/17,00:01:22,17,08,1, 11.9,1,1, 0.545, 10114.569, 634.845, 52873.742 25/03/17,00:01:22,18,08,1, 11.9,1,1, 0.545, 10114.599, 634.857, 52873.778 25/03/17,00:01:22,19,08,1, 11.9,1,1, 0.545, 10114.643, 634.883, 52873.855 25/03/17,00:01:23,00,09,1, 11.9,1,1, 0.543, 10114.642, 634.883, 52873.855 25/03/17,00:01:23,01,09,1, 11.9,1,1, 0.543, 10114.773, 634.942, 52873.958 25/03/17,00:01:23,02,09,1, 11.9,1,1, 0.543, 10114.815, 634.972, 52873.951 25/03/17,00:01:23,03,09,1, 11.9,1,1, 0.543, 10114.877, 634.983, 52874.010 25/03/17,00:01:23,04,09,1, 11.9,1,1, 0.543, 10114.921, 635.010, 52874.125 25/03/17,00:01:23,05,09,1, 11.9,1,1, 0.543, 10114.999, 635.025, 52874.165 25/03/17,00:01:23,06,09,1, 11.9,1,1, 0.543, 10115.069, 635.062, 52874.242 25/03/17,00:01:23,07,09,1, 11.9,1,1, 0.543, 10115.100, 635.105, 52874.361 25/03/17,00:01:23,08,09,1, 11.9,1,1, 0.543, 10115.171, 635.108, 52874.351 25/03/17,00:01:23,09,09,1, 11.9,1,1, 0.543, 10115.232, 635.135, 52874.465 25/03/17,00:01:23,10,09,1, 11.9,1,1, 0.543, 10115.256, 635.168, 52874.418 25/03/17,00:01:23,11,09,1, 11.9,1,1, 0.543, 10115.330, 635.238, 52874.513 25/03/17,00:01:23,12,09,1, 11.9,1,1, 0.543, 10115.383, 635.232, 52874.581 25/03/17,00:01:23,13,09,1, 11.9,1,1, 0.543, 10115.445, 635.233, 52874.626 25/03/17,00:01:23,14,09,1, 11.9,1,1, 0.543, 10115.499, 635.257, 52874.729 25/03/17,00:01:23,15,09,1, 11.9,1,1, 0.543, 10115.544, 635.276, 52874.748 25/03/17,00:01:23,16,09,1, 11.9,1,1, 0.543, 10115.598, 635.304, 52874.779 25/03/17,00:01:23,17,09,1, 11.9,1,1, 0.543, 10115.656, 635.311, 52874.896 25/03/17,00:01:23,18,09,1, 11.9,1,1, 0.543, 10115.726, 635.348, 52874.956 25/03/17,00:01:23,19,09,1, 11.9,1,1, 0.543, 10115.782, 635.365, 52874.975 25/03/17,00:01:24,00,09,1, 12.0,1,1, 0.549, 10115.777, 635.365, 52874.975 25/03/17,00:01:24,01,09,1, 12.0,1,1, 0.549, 10115.885, 635.403, 52875.141 25/03/17,00:01:24,02,09,1, 12.0,1,1, 0.549, 10115.945, 635.409, 52875.124 25/03/17,00:01:24,03,09,1, 12.0,1,1, 0.549, 10115.987, 635.421, 52875.103 25/03/17,00:01:24,04,09,1, 12.0,1,1, 0.549, 10116.053, 635.421, 52875.176 25/03/17,00:01:24,05,09,1, 12.0,1,1, 0.549, 10116.134, 635.436, 52875.240 25/03/17,00:01:24,06,09,1, 12.0,1,1, 0.549, 10116.147, 635.438, 52875.322 25/03/17,00:01:24,07,09,1, 12.0,1,1, 0.549, 10116.220, 635.456, 52875.448 25/03/17,00:01:24,08,09,1, 12.0,1,1, 0.549, 10116.290, 635.456, 52875.424 25/03/17,00:01:24,09,09,1, 12.0,1,1, 0.549, 10116.375, 635.458, 52875.485 25/03/17,00:01:24,10,09,1, 12.0,1,1, 0.549, 10116.410, 635.472, 52875.539 25/03/17,00:01:24,11,09,1, 12.0,1,1, 0.549, 10116.465, 635.464, 52875.629 25/03/17,00:01:24,12,09,1, 12.0,1,1, 0.549, 10116.518, 635.434, 52875.572 25/03/17,00:01:24,13,09,1, 12.0,1,1, 0.549, 10116.597, 635.461, 52875.635 25/03/17,00:01:24,14,09,1, 12.0,1,1, 0.549, 10116.651, 635.459, 52875.714 25/03/17,00:01:24,15,09,1, 12.0,1,1, 0.549, 10116.710, 635.447, 52875.759 25/03/17,00:01:24,16,09,1, 12.0,1,1, 0.549, 10116.755, 635.438, 52875.795 25/03/17,00:01:24,17,09,1, 12.0,1,1, 0.549, 10116.839, 635.437, 52875.776 25/03/17,00:01:24,18,09,1, 12.0,1,1, 0.549, 10116.909, 635.444, 52875.855 25/03/17,00:01:24,19,09,1, 12.0,1,1, 0.549, 10116.971, 635.412, 52875.972 25/03/17,00:01:25,00,09,1, 11.9,1,1, 0.548, 10116.971, 635.412, 52875.972 25/03/17,00:01:25,01,09,1, 11.9,1,1, 0.548, 10117.103, 635.391, 52875.996 25/03/17,00:01:25,02,09,1, 11.9,1,1, 0.548, 10117.166, 635.388, 52876.096 25/03/17,00:01:25,03,09,1, 11.9,1,1, 0.548, 10117.215, 635.372, 52876.216 25/03/17,00:01:25,04,09,1, 11.9,1,1, 0.548, 10117.325, 635.339, 52876.166 25/03/17,00:01:25,05,09,1, 11.9,1,1, 0.548, 10117.346, 635.342, 52876.129 25/03/17,00:01:25,06,09,1, 11.9,1,1, 0.548, 10117.397, 635.318, 52876.230 25/03/17,00:01:25,07,09,1, 11.9,1,1, 0.548, 10117.485, 635.297, 52876.261 25/03/17,00:01:25,08,09,1, 11.9,1,1, 0.548, 10117.538, 635.277, 52876.329 25/03/17,00:01:25,09,09,1, 11.9,1,1, 0.548, 10117.604, 635.255, 52876.317 25/03/17,00:01:25,10,09,1, 11.9,1,1, 0.548, 10117.671, 635.243, 52876.312 25/03/17,00:01:25,11,09,1, 11.9,1,1, 0.548, 10117.767, 635.225, 52876.323 25/03/17,00:01:25,12,09,1, 11.9,1,1, 0.548, 10117.825, 635.208, 52876.340 25/03/17,00:01:25,13,09,1, 11.9,1,1, 0.548, 10117.862, 635.176, 52876.396 25/03/17,00:01:25,14,09,1, 11.9,1,1, 0.548, 10117.946, 635.163, 52876.421 25/03/17,00:01:25,15,09,1, 11.9,1,1, 0.548, 10118.036, 635.137, 52876.465 25/03/17,00:01:25,16,09,1, 11.9,1,1, 0.548, 10118.074, 635.109, 52876.512 25/03/17,00:01:25,17,09,1, 11.9,1,1, 0.548, 10118.134, 635.104, 52876.513 25/03/17,00:01:25,18,09,1, 11.9,1,1, 0.548, 10118.202, 635.073, 52876.570 25/03/17,00:01:25,19,09,1, 11.9,1,1, 0.548, 10118.251, 635.078, 52876.540 25/03/17,00:01:26,00,09,1, 12.0,1,1, 0.550, 10118.247, 635.078, 52876.540 25/03/17,00:01:26,01,09,1, 12.0,1,1, 0.550, 10118.403, 635.007, 52876.623 25/03/17,00:01:26,02,09,1, 12.0,1,1, 0.550, 10118.477, 635.024, 52876.628 25/03/17,00:01:26,03,09,1, 12.0,1,1, 0.550, 10118.534, 634.991, 52876.672 25/03/17,00:01:26,04,09,1, 12.0,1,1, 0.550, 10118.602, 634.968, 52876.725 25/03/17,00:01:26,05,09,1, 12.0,1,1, 0.550, 10118.677, 634.943, 52876.788 25/03/17,00:01:26,06,09,1, 12.0,1,1, 0.550, 10118.703, 634.903, 52876.734 25/03/17,00:01:26,07,09,1, 12.0,1,1, 0.550, 10118.810, 634.905, 52876.781 25/03/17,00:01:26,08,09,1, 12.0,1,1, 0.550, 10118.861, 634.877, 52876.820 25/03/17,00:01:26,09,09,1, 12.0,1,1, 0.550, 10118.901, 634.840, 52876.822 25/03/17,00:01:26,10,09,1, 12.0,1,1, 0.550, 10118.997, 634.867, 52876.844 25/03/17,00:01:26,11,09,1, 12.0,1,1, 0.550, 10119.045, 634.796, 52876.938 25/03/17,00:01:26,12,09,1, 12.0,1,1, 0.550, 10119.086, 634.745, 52876.858 25/03/17,00:01:26,13,09,1, 12.0,1,1, 0.550, 10119.183, 634.768, 52876.960 25/03/17,00:01:26,14,09,1, 12.0,1,1, 0.550, 10119.239, 634.738, 52876.956 25/03/17,00:01:26,15,09,1, 12.0,1,1, 0.550, 10119.309, 634.713, 52876.957 25/03/17,00:01:26,16,09,1, 12.0,1,1, 0.550, 10119.375, 634.699, 52877.008 25/03/17,00:01:26,17,09,1, 12.0,1,1, 0.550, 10119.418, 634.656, 52877.031 25/03/17,00:01:26,18,09,1, 12.0,1,1, 0.550, 10119.489, 634.631, 52877.052 25/03/17,00:01:26,19,09,1, 12.0,1,1, 0.550, 10119.549, 634.626, 52877.112 25/03/17,00:01:27,00,09,1, 11.9,1,1, 0.541, 10119.541, 634.626, 52877.112 25/03/17,00:01:27,01,09,1, 11.9,1,1, 0.541, 10119.672, 634.580, 52877.182 25/03/17,00:01:27,02,09,1, 11.9,1,1, 0.541, 10119.713, 634.559, 52877.178 25/03/17,00:01:27,03,09,1, 11.9,1,1, 0.541, 10119.732, 634.531, 52877.145 25/03/17,00:01:27,04,09,1, 11.9,1,1, 0.541, 10119.824, 634.513, 52877.250 25/03/17,00:01:27,05,09,1, 11.9,1,1, 0.541, 10119.874, 634.461, 52877.197 25/03/17,00:01:27,06,09,1, 11.9,1,1, 0.541, 10119.934, 634.464, 52877.306 25/03/17,00:01:27,07,09,1, 11.9,1,1, 0.541, 10119.972, 634.442, 52877.285 25/03/17,00:01:27,08,09,1, 11.9,1,1, 0.541, 10120.033, 634.407, 52877.392 25/03/17,00:01:27,09,09,1, 11.9,1,1, 0.541, 10120.075, 634.379, 52877.408 25/03/17,00:01:27,10,09,1, 11.9,1,1, 0.541, 10120.120, 634.360, 52877.433 25/03/17,00:01:27,11,09,1, 11.9,1,1, 0.541, 10120.167, 634.324, 52877.419 25/03/17,00:01:27,12,09,1, 11.9,1,1, 0.541, 10120.213, 634.317, 52877.500 25/03/17,00:01:27,13,09,1, 11.9,1,1, 0.541, 10120.264, 634.291, 52877.504 25/03/17,00:01:27,14,09,1, 11.9,1,1, 0.541, 10120.316, 634.246, 52877.554 25/03/17,00:01:27,15,09,1, 11.9,1,1, 0.541, 10120.356, 634.245, 52877.557 25/03/17,00:01:27,16,09,1, 11.9,1,1, 0.541, 10120.387, 634.238, 52877.675 25/03/17,00:01:27,17,09,1, 11.9,1,1, 0.541, 10120.437, 634.209, 52877.682 25/03/17,00:01:27,18,09,1, 11.9,1,1, 0.541, 10120.478, 634.189, 52877.672 25/03/17,00:01:27,19,09,1, 11.9,1,1, 0.541, 10120.495, 634.155, 52877.670 25/03/17,00:01:28,00,09,1, 11.9,1,1, 0.541, 10120.492, 634.155, 52877.670 25/03/17,00:01:28,01,09,1, 11.9,1,1, 0.541, 10120.595, 634.129, 52877.842 25/03/17,00:01:28,02,09,1, 11.9,1,1, 0.541, 10120.623, 634.092, 52877.770 25/03/17,00:01:28,03,09,1, 11.9,1,1, 0.541, 10120.638, 634.083, 52877.856 25/03/17,00:01:28,04,09,1, 11.9,1,1, 0.541, 10120.683, 634.044, 52877.847 25/03/17,00:01:28,05,09,1, 11.9,1,1, 0.541, 10120.741, 634.036, 52877.912 25/03/17,00:01:28,06,09,1, 11.9,1,1, 0.541, 10120.756, 634.028, 52877.793 25/03/17,00:01:28,07,09,1, 11.9,1,1, 0.541, 10120.788, 634.028, 52878.001 25/03/17,00:01:28,08,09,1, 11.9,1,1, 0.541, 10120.844, 634.011, 52878.045 25/03/17,00:01:28,09,09,1, 11.9,1,1, 0.541, 10120.808, 633.979, 52878.041 25/03/17,00:01:28,10,09,1, 11.9,1,1, 0.541, 10120.847, 633.956, 52878.080 25/03/17,00:01:28,11,09,1, 11.9,1,1, 0.541, 10120.861, 633.956, 52878.069 25/03/17,00:01:28,12,09,1, 11.9,1,1, 0.541, 10120.892, 633.936, 52878.128 25/03/17,00:01:28,13,09,1, 11.9,1,1, 0.541, 10120.920, 633.939, 52878.187 25/03/17,00:01:28,14,09,1, 11.9,1,1, 0.541, 10120.938, 633.924, 52878.310 25/03/17,00:01:28,15,09,1, 11.9,1,1, 0.541, 10120.961, 633.890, 52878.078 25/03/17,00:01:28,16,09,1, 11.9,1,1, 0.541, 10120.943, 633.926, 52878.285 25/03/17,00:01:28,17,09,1, 11.9,1,1, 0.541, 10120.996, 633.897, 52878.399 25/03/17,00:01:28,18,09,1, 11.9,1,1, 0.541, 10120.996, 633.915, 52878.356 25/03/17,00:01:28,19,09,1, 11.9,1,1, 0.541, 10121.015, 633.886, 52878.440 25/03/17,00:01:29,00,09,1, 11.9,1,1, 0.542, 10121.009, 633.886, 52878.440 25/03/17,00:01:29,01,09,1, 11.9,1,1, 0.542, 10121.037, 633.854, 52878.507 25/03/17,00:01:29,02,09,1, 11.9,1,1, 0.542, 10121.088, 633.869, 52878.534 25/03/17,00:01:29,03,09,1, 11.9,1,1, 0.542, 10121.075, 633.864, 52878.572 25/03/17,00:01:29,04,09,1, 11.9,1,1, 0.542, 10121.098, 633.869, 52878.587 25/03/17,00:01:29,05,09,1, 11.9,1,1, 0.542, 10121.106, 633.854, 52878.632 25/03/17,00:01:29,06,09,1, 11.9,1,1, 0.542, 10121.124, 633.840, 52878.649 25/03/17,00:01:29,07,09,1, 11.9,1,1, 0.542, 10121.114, 633.848, 52878.652 25/03/17,00:01:29,08,09,1, 11.9,1,1, 0.542, 10121.128, 633.859, 52878.804 25/03/17,00:01:29,09,09,1, 11.9,1,1, 0.542, 10121.126, 633.849, 52878.834 25/03/17,00:01:29,10,09,1, 11.9,1,1, 0.542, 10121.119, 633.869, 52878.810 25/03/17,00:01:29,11,09,1, 11.9,1,1, 0.542, 10121.119, 633.818, 52878.833 25/03/17,00:01:29,12,09,1, 11.9,1,1, 0.542, 10121.146, 633.862, 52878.869 25/03/17,00:01:29,13,09,1, 11.9,1,1, 0.542, 10121.172, 633.861, 52878.924 25/03/17,00:01:29,14,09,1, 11.9,1,1, 0.542, 10121.170, 633.836, 52878.985 25/03/17,00:01:29,15,09,1, 11.9,1,1, 0.542, 10121.187, 633.857, 52878.985 25/03/17,00:01:29,16,09,1, 11.9,1,1, 0.542, 10121.150, 633.856, 52879.052 25/03/17,00:01:29,17,09,1, 11.9,1,1, 0.542, 10121.150, 633.838, 52879.068 25/03/17,00:01:29,18,09,1, 11.9,1,1, 0.542, 10121.169, 633.864, 52879.168 25/03/17,00:01:29,19,09,1, 11.9,1,1, 0.542, 10121.164, 633.854, 52879.195 25/03/17,00:01:30,00,09,1, 11.9,1,1, 0.544, 10121.160, 633.854, 52879.195 25/03/17,00:01:30,01,09,1, 11.9,1,1, 0.544, 10121.179, 633.844, 52879.278 25/03/17,00:01:30,02,09,1, 11.9,1,1, 0.544, 10121.200, 633.844, 52879.253 25/03/17,00:01:30,03,09,1, 11.9,1,1, 0.544, 10121.172, 633.864, 52879.340 25/03/17,00:01:30,04,09,1, 11.9,1,1, 0.544, 10121.190, 633.860, 52879.367 25/03/17,00:01:30,05,09,1, 11.9,1,1, 0.544, 10121.197, 633.857, 52879.476 25/03/17,00:01:30,06,09,1, 11.9,1,1, 0.544, 10121.194, 633.841, 52879.474 25/03/17,00:01:30,07,09,1, 11.9,1,1, 0.544, 10121.193, 633.846, 52879.532 25/03/17,00:01:30,08,09,1, 11.9,1,1, 0.544, 10121.216, 633.846, 52879.498 25/03/17,00:01:30,09,09,1, 11.9,1,1, 0.544, 10121.211, 633.857, 52879.635 25/03/17,00:01:30,10,09,1, 11.9,1,1, 0.544, 10121.193, 633.851, 52879.621 25/03/17,00:01:30,11,09,1, 11.9,1,1, 0.544, 10121.194, 633.870, 52879.673 25/03/17,00:01:30,12,09,1, 11.9,1,1, 0.544, 10121.229, 633.874, 52879.631 25/03/17,00:01:30,13,09,1, 11.9,1,1, 0.544, 10121.187, 633.859, 52879.709 25/03/17,00:01:30,14,09,1, 11.9,1,1, 0.544, 10121.235, 633.879, 52879.679 25/03/17,00:01:30,15,09,1, 11.9,1,1, 0.544, 10121.214, 633.887, 52879.824 25/03/17,00:01:30,16,09,1, 11.9,1,1, 0.544, 10121.234, 633.900, 52879.885 25/03/17,00:01:30,17,09,1, 11.9,1,1, 0.544, 10121.243, 633.879, 52879.918 25/03/17,00:01:30,18,09,1, 11.9,1,1, 0.544, 10121.273, 633.884, 52879.861 25/03/17,00:01:30,19,09,1, 11.9,1,1, 0.544, 10121.288, 633.872, 52879.891 25/03/17,00:01:31,00,10,1, 12.0,1,1, 0.547, 10121.285, 633.872, 52879.891 25/03/17,00:01:31,01,10,1, 12.0,1,1, 0.547, 10121.267, 633.875, 52879.998 25/03/17,00:01:31,02,10,1, 12.0,1,1, 0.547, 10121.275, 633.871, 52879.988 25/03/17,00:01:31,03,10,1, 12.0,1,1, 0.547, 10121.285, 633.882, 52880.101 25/03/17,00:01:31,04,10,1, 12.0,1,1, 0.547, 10121.308, 633.869, 52880.070 25/03/17,00:01:31,05,10,1, 12.0,1,1, 0.547, 10121.329, 633.903, 52880.124 25/03/17,00:01:31,06,10,1, 12.0,1,1, 0.547, 10121.333, 633.881, 52880.162 25/03/17,00:01:31,07,10,1, 12.0,1,1, 0.547, 10121.366, 633.880, 52880.169 25/03/17,00:01:31,08,10,1, 12.0,1,1, 0.547, 10121.364, 633.897, 52880.174 25/03/17,00:01:31,09,10,1, 12.0,1,1, 0.547, 10121.378, 633.903, 52880.295 25/03/17,00:01:31,10,10,1, 12.0,1,1, 0.547, 10121.398, 633.914, 52880.321 25/03/17,00:01:31,11,10,1, 12.0,1,1, 0.547, 10121.377, 633.918, 52880.411 25/03/17,00:01:31,12,10,1, 12.0,1,1, 0.547, 10121.429, 633.918, 52880.445 25/03/17,00:01:31,13,10,1, 12.0,1,1, 0.547, 10121.402, 633.910, 52880.376 25/03/17,00:01:31,14,10,1, 12.0,1,1, 0.547, 10121.435, 633.927, 52880.465 25/03/17,00:01:31,15,10,1, 12.0,1,1, 0.547, 10121.489, 633.913, 52880.486 25/03/17,00:01:31,16,10,1, 12.0,1,1, 0.547, 10121.488, 633.918, 52880.520 25/03/17,00:01:31,17,10,1, 12.0,1,1, 0.547, 10121.475, 633.919, 52880.637 25/03/17,00:01:31,18,10,1, 12.0,1,1, 0.547, 10121.493, 633.897, 52880.582 25/03/17,00:01:31,19,10,1, 12.0,1,1, 0.547, 10121.528, 633.928, 52880.589 25/03/17,00:01:32,00,09,1, 11.9,1,1, 0.545, 10121.527, 633.928, 52880.589 25/03/17,00:01:32,01,09,1, 11.9,1,1, 0.545, 10121.558, 633.932, 52880.648 25/03/17,00:01:32,02,09,1, 11.9,1,1, 0.545, 10121.586, 633.934, 52880.777 25/03/17,00:01:32,03,09,1, 11.9,1,1, 0.545, 10121.588, 633.931, 52880.816 25/03/17,00:01:32,04,09,1, 11.9,1,1, 0.545, 10121.634, 633.923, 52880.854 25/03/17,00:01:32,05,09,1, 11.9,1,1, 0.545, 10121.669, 633.951, 52880.881 25/03/17,00:01:32,06,09,1, 11.9,1,1, 0.545, 10121.661, 633.934, 52880.948 25/03/17,00:01:32,07,09,1, 11.9,1,1, 0.545, 10121.687, 633.945, 52880.909 25/03/17,00:01:32,08,09,1, 11.9,1,1, 0.545, 10121.718, 633.944, 52880.916 25/03/17,00:01:32,09,09,1, 11.9,1,1, 0.545, 10121.734, 633.984, 52881.035 25/03/17,00:01:32,10,09,1, 11.9,1,1, 0.545, 10121.770, 633.995, 52881.038 25/03/17,00:01:32,11,09,1, 11.9,1,1, 0.545, 10121.808, 634.003, 52881.176 25/03/17,00:01:32,12,09,1, 11.9,1,1, 0.545, 10121.800, 633.996, 52881.195 25/03/17,00:01:32,13,09,1, 11.9,1,1, 0.545, 10121.830, 634.039, 52881.213 25/03/17,00:01:32,14,09,1, 11.9,1,1, 0.545, 10121.858, 634.066, 52881.259 25/03/17,00:01:32,15,09,1, 11.9,1,1, 0.545, 10121.901, 634.053, 52881.329 25/03/17,00:01:32,16,09,1, 11.9,1,1, 0.545, 10121.917, 634.100, 52881.398 25/03/17,00:01:32,17,09,1, 11.9,1,1, 0.545, 10121.935, 634.125, 52881.487 25/03/17,00:01:32,18,09,1, 11.9,1,1, 0.545, 10121.942, 634.147, 52881.458 25/03/17,00:01:32,19,09,1, 11.9,1,1, 0.545, 10121.988, 634.151, 52881.501 25/03/17,00:01:33,00,10,1, 11.8,1,1, 0.544, 10121.986, 634.151, 52881.501 25/03/17,00:01:33,01,10,1, 11.8,1,1, 0.544, 10122.007, 634.188, 52881.563 25/03/17,00:01:33,02,10,1, 11.8,1,1, 0.544, 10122.080, 634.230, 52881.678 25/03/17,00:01:33,03,10,1, 11.8,1,1, 0.544, 10122.083, 634.242, 52881.787 25/03/17,00:01:33,04,10,1, 11.8,1,1, 0.544, 10122.121, 634.256, 52881.816 25/03/17,00:01:33,05,10,1, 11.8,1,1, 0.544, 10122.134, 634.285, 52881.887 25/03/17,00:01:33,06,10,1, 11.8,1,1, 0.544, 10122.181, 634.337, 52881.953 25/03/17,00:01:33,07,10,1, 11.8,1,1, 0.544, 10122.201, 634.331, 52881.962 25/03/17,00:01:33,08,10,1, 11.8,1,1, 0.544, 10122.253, 634.366, 52882.019 25/03/17,00:01:33,09,10,1, 11.8,1,1, 0.544, 10122.287, 634.430, 52882.091 25/03/17,00:01:33,10,10,1, 11.8,1,1, 0.544, 10122.285, 634.459, 52882.117 25/03/17,00:01:33,11,10,1, 11.8,1,1, 0.544, 10122.333, 634.476, 52882.268 25/03/17,00:01:33,12,10,1, 11.8,1,1, 0.544, 10122.341, 634.499, 52882.332 25/03/17,00:01:33,13,10,1, 11.8,1,1, 0.544, 10122.392, 634.526, 52882.335 25/03/17,00:01:33,14,10,1, 11.8,1,1, 0.544, 10122.406, 634.559, 52882.396 25/03/17,00:01:33,15,10,1, 11.8,1,1, 0.544, 10122.451, 634.606, 52882.408 25/03/17,00:01:33,16,10,1, 11.8,1,1, 0.544, 10122.473, 634.649, 52882.550 25/03/17,00:01:33,17,10,1, 11.8,1,1, 0.544, 10122.492, 634.696, 52882.551 25/03/17,00:01:33,18,10,1, 11.8,1,1, 0.544, 10122.513, 634.740, 52882.707 25/03/17,00:01:33,19,10,1, 11.8,1,1, 0.544, 10122.555, 634.778, 52882.722 25/03/17,00:01:34,00,10,1, 11.9,1,1, 0.544, 10122.553, 634.778, 52882.722 25/03/17,00:01:34,01,10,1, 11.9,1,1, 0.544, 10122.606, 634.830, 52882.765 25/03/17,00:01:34,02,10,1, 11.9,1,1, 0.544, 10122.632, 634.895, 52882.953 25/03/17,00:01:34,03,10,1, 11.9,1,1, 0.544, 10122.669, 634.912, 52882.993 25/03/17,00:01:34,04,10,1, 11.9,1,1, 0.544, 10122.714, 634.956, 52883.080 25/03/17,00:01:34,05,10,1, 11.9,1,1, 0.544, 10122.732, 635.006, 52883.201 25/03/17,00:01:34,06,10,1, 11.9,1,1, 0.544, 10122.749, 635.048, 52883.234 25/03/17,00:01:34,07,10,1, 11.9,1,1, 0.544, 10122.788, 635.091, 52883.243 25/03/17,00:01:34,08,10,1, 11.9,1,1, 0.544, 10122.849, 635.124, 52883.272 25/03/17,00:01:34,09,10,1, 11.9,1,1, 0.544, 10122.833, 635.133, 52883.306 25/03/17,00:01:34,10,10,1, 11.9,1,1, 0.544, 10122.882, 635.189, 52883.389 25/03/17,00:01:34,11,10,1, 11.9,1,1, 0.544, 10122.918, 635.238, 52883.555 25/03/17,00:01:34,12,10,1, 11.9,1,1, 0.544, 10122.938, 635.270, 52883.538 25/03/17,00:01:34,13,10,1, 11.9,1,1, 0.544, 10122.946, 635.311, 52883.611 25/03/17,00:01:34,14,10,1, 11.9,1,1, 0.544, 10123.020, 635.398, 52883.685 25/03/17,00:01:34,15,10,1, 11.9,1,1, 0.544, 10123.031, 635.448, 52883.825 25/03/17,00:01:34,16,10,1, 11.9,1,1, 0.544, 10123.048, 635.512, 52883.834 25/03/17,00:01:34,17,10,1, 11.9,1,1, 0.544, 10123.095, 635.553, 52883.887 25/03/17,00:01:34,18,10,1, 11.9,1,1, 0.544, 10123.106, 635.604, 52884.084 25/03/17,00:01:34,19,10,1, 11.9,1,1, 0.544, 10123.122, 635.688, 52884.191 25/03/17,00:01:35,00,10,1, 11.9,1,1, 0.545, 10123.121, 635.688, 52884.191 25/03/17,00:01:35,01,10,1, 11.9,1,1, 0.545, 10123.184, 635.754, 52884.239 25/03/17,00:01:35,02,10,1, 11.9,1,1, 0.545, 10123.224, 635.823, 52884.255 25/03/17,00:01:35,03,10,1, 11.9,1,1, 0.545, 10123.245, 635.897, 52884.355 25/03/17,00:01:35,04,10,1, 11.9,1,1, 0.545, 10123.304, 635.955, 52884.450 25/03/17,00:01:35,05,10,1, 11.9,1,1, 0.545, 10123.312, 635.989, 52884.484 25/03/17,00:01:35,06,10,1, 11.9,1,1, 0.545, 10123.332, 636.041, 52884.633 25/03/17,00:01:35,07,10,1, 11.9,1,1, 0.545, 10123.327, 636.113, 52884.684 25/03/17,00:01:35,08,10,1, 11.9,1,1, 0.545, 10123.378, 636.180, 52884.952 25/03/17,00:01:35,09,10,1, 11.9,1,1, 0.545, 10123.402, 636.225, 52884.841 25/03/17,00:01:35,10,10,1, 11.9,1,1, 0.545, 10123.409, 636.276, 52884.869 25/03/17,00:01:35,11,10,1, 11.9,1,1, 0.545, 10123.435, 636.340, 52884.996 25/03/17,00:01:35,12,10,1, 11.9,1,1, 0.545, 10123.456, 636.404, 52885.090 25/03/17,00:01:35,13,10,1, 11.9,1,1, 0.545, 10123.482, 636.476, 52885.102 25/03/17,00:01:35,14,10,1, 11.9,1,1, 0.545, 10123.559, 636.562, 52885.155 25/03/17,00:01:35,15,10,1, 11.9,1,1, 0.545, 10123.544, 636.606, 52885.235 25/03/17,00:01:35,16,10,1, 11.9,1,1, 0.545, 10123.585, 636.649, 52885.273 25/03/17,00:01:35,17,10,1, 11.9,1,1, 0.545, 10123.609, 636.718, 52885.431 25/03/17,00:01:35,18,10,1, 11.9,1,1, 0.545, 10123.612, 636.791, 52885.456 25/03/17,00:01:35,19,10,1, 11.9,1,1, 0.545, 10123.656, 636.851, 52885.579 25/03/17,00:01:36,00,10,1, 12.0,1,1, 0.546, 10123.655, 636.851, 52885.579 25/03/17,00:01:36,01,10,1, 12.0,1,1, 0.546, 10123.713, 636.962, 52885.620 25/03/17,00:01:36,02,10,1, 12.0,1,1, 0.546, 10123.722, 637.027, 52885.711 25/03/17,00:01:36,03,10,1, 12.0,1,1, 0.546, 10123.780, 637.102, 52885.797 25/03/17,00:01:36,04,10,1, 12.0,1,1, 0.546, 10123.777, 637.154, 52885.917 25/03/17,00:01:36,05,10,1, 12.0,1,1, 0.546, 10123.803, 637.213, 52886.008 25/03/17,00:01:36,06,10,1, 12.0,1,1, 0.546, 10123.840, 637.304, 52886.081 25/03/17,00:01:36,07,10,1, 12.0,1,1, 0.546, 10123.839, 637.343, 52886.098 25/03/17,00:01:36,08,10,1, 12.0,1,1, 0.546, 10123.876, 637.388, 52886.111 25/03/17,00:01:36,09,10,1, 12.0,1,1, 0.546, 10123.911, 637.451, 52886.224 25/03/17,00:01:36,10,10,1, 12.0,1,1, 0.546, 10123.926, 637.524, 52886.293 25/03/17,00:01:36,11,10,1, 12.0,1,1, 0.546, 10123.971, 637.564, 52886.347 25/03/17,00:01:36,12,10,1, 12.0,1,1, 0.546, 10123.989, 637.625, 52886.419 25/03/17,00:01:36,13,10,1, 12.0,1,1, 0.546, 10124.032, 637.703, 52886.547 25/03/17,00:01:36,14,10,1, 12.0,1,1, 0.546, 10124.066, 637.751, 52886.625 25/03/17,00:01:36,15,10,1, 12.0,1,1, 0.546, 10124.074, 637.798, 52886.636 25/03/17,00:01:36,16,10,1, 12.0,1,1, 0.546, 10124.097, 637.874, 52886.673 25/03/17,00:01:36,17,10,1, 12.0,1,1, 0.546, 10124.127, 637.947, 52886.711 25/03/17,00:01:36,18,10,1, 12.0,1,1, 0.546, 10124.164, 637.983, 52886.806 25/03/17,00:01:36,19,10,1, 12.0,1,1, 0.546, 10124.184, 638.032, 52886.904 25/03/17,00:01:37,00,10,1, 11.9,1,1, 0.545, 10124.180, 638.032, 52886.904 25/03/17,00:01:37,01,10,1, 11.9,1,1, 0.545, 10124.219, 638.139, 52886.931 25/03/17,00:01:37,02,10,1, 11.9,1,1, 0.545, 10124.251, 638.206, 52887.079 25/03/17,00:01:37,03,10,1, 11.9,1,1, 0.545, 10124.290, 638.275, 52887.063 25/03/17,00:01:37,04,10,1, 11.9,1,1, 0.545, 10124.331, 638.298, 52887.154 25/03/17,00:01:37,05,10,1, 11.9,1,1, 0.545, 10124.320, 638.346, 52887.237 25/03/17,00:01:37,06,10,1, 11.9,1,1, 0.545, 10124.363, 638.415, 52887.332 25/03/17,00:01:37,07,10,1, 11.9,1,1, 0.545, 10124.388, 638.460, 52887.326 25/03/17,00:01:37,08,10,1, 11.9,1,1, 0.545, 10124.401, 638.546, 52887.441 25/03/17,00:01:37,09,10,1, 11.9,1,1, 0.545, 10124.424, 638.569, 52887.393 25/03/17,00:01:37,10,10,1, 11.9,1,1, 0.545, 10124.452, 638.669, 52887.556 25/03/17,00:01:37,11,10,1, 11.9,1,1, 0.545, 10124.498, 638.692, 52887.581 25/03/17,00:01:37,12,10,1, 11.9,1,1, 0.545, 10124.538, 638.755, 52887.638 25/03/17,00:01:37,13,10,1, 11.9,1,1, 0.545, 10124.557, 638.808, 52887.754 25/03/17,00:01:37,14,10,1, 11.9,1,1, 0.545, 10124.545, 638.856, 52887.741 25/03/17,00:01:37,15,10,1, 11.9,1,1, 0.545, 10124.601, 638.972, 52887.813 25/03/17,00:01:37,16,10,1, 11.9,1,1, 0.545, 10124.610, 639.002, 52887.926 25/03/17,00:01:37,17,10,1, 11.9,1,1, 0.545, 10124.639, 639.049, 52887.862 25/03/17,00:01:37,18,10,1, 11.9,1,1, 0.545, 10124.679, 639.124, 52887.972 25/03/17,00:01:37,19,10,1, 11.9,1,1, 0.545, 10124.674, 639.166, 52887.987 25/03/17,00:01:38,00,10,1, 11.9,1,1, 0.550, 10124.673, 639.166, 52887.987 25/03/17,00:01:38,01,10,1, 11.9,1,1, 0.550, 10124.751, 639.274, 52888.128 25/03/17,00:01:38,02,10,1, 11.9,1,1, 0.550, 10124.770, 639.339, 52888.132 25/03/17,00:01:38,03,10,1, 11.9,1,1, 0.550, 10124.818, 639.414, 52888.212 25/03/17,00:01:38,04,10,1, 11.9,1,1, 0.550, 10124.832, 639.470, 52888.238 25/03/17,00:01:38,05,10,1, 11.9,1,1, 0.550, 10124.846, 639.535, 52888.359 25/03/17,00:01:38,06,10,1, 11.9,1,1, 0.550, 10124.884, 639.564, 52888.379 25/03/17,00:01:38,07,10,1, 11.9,1,1, 0.550, 10124.921, 639.634, 52888.479 25/03/17,00:01:38,08,10,1, 11.9,1,1, 0.550, 10124.950, 639.688, 52888.528 25/03/17,00:01:38,09,10,1, 11.9,1,1, 0.550, 10124.980, 639.754, 52888.514 25/03/17,00:01:38,10,10,1, 11.9,1,1, 0.550, 10124.991, 639.804, 52888.563 25/03/17,00:01:38,11,10,1, 11.9,1,1, 0.550, 10125.026, 639.874, 52888.578 25/03/17,00:01:38,12,10,1, 11.9,1,1, 0.550, 10125.061, 639.942, 52888.711 25/03/17,00:01:38,13,10,1, 11.9,1,1, 0.550, 10125.096, 639.999, 52888.752 25/03/17,00:01:38,14,10,1, 11.9,1,1, 0.550, 10125.123, 640.034, 52888.778 25/03/17,00:01:38,15,10,1, 11.9,1,1, 0.550, 10125.148, 640.109, 52888.817 25/03/17,00:01:38,16,10,1, 11.9,1,1, 0.550, 10125.208, 640.157, 52888.869 25/03/17,00:01:38,17,10,1, 11.9,1,1, 0.550, 10125.227, 640.214, 52888.924 25/03/17,00:01:38,18,10,1, 11.9,1,1, 0.550, 10125.257, 640.241, 52888.976 25/03/17,00:01:38,19,10,1, 11.9,1,1, 0.550, 10125.290, 640.321, 52889.024 25/03/17,00:01:39,00,10,1, 11.9,1,1, 0.540, 10125.290, 640.321, 52889.024 25/03/17,00:01:39,01,10,1, 11.9,1,1, 0.540, 10125.358, 640.432, 52889.147 25/03/17,00:01:39,02,10,1, 11.9,1,1, 0.540, 10125.387, 640.475, 52889.131 25/03/17,00:01:39,03,10,1, 11.9,1,1, 0.540, 10125.415, 640.525, 52889.131 25/03/17,00:01:39,04,10,1, 11.9,1,1, 0.540, 10125.452, 640.611, 52889.145 25/03/17,00:01:39,05,10,1, 11.9,1,1, 0.540, 10125.491, 640.657, 52889.230 25/03/17,00:01:39,06,10,1, 11.9,1,1, 0.540, 10125.546, 640.729, 52889.294 25/03/17,00:01:39,07,10,1, 11.9,1,1, 0.540, 10125.581, 640.759, 52889.438 25/03/17,00:01:39,08,10,1, 11.9,1,1, 0.540, 10125.608, 640.862, 52889.382 25/03/17,00:01:39,09,10,1, 11.9,1,1, 0.540, 10125.672, 640.910, 52889.433 25/03/17,00:01:39,10,10,1, 11.9,1,1, 0.540, 10125.702, 640.945, 52889.502 25/03/17,00:01:39,11,10,1, 11.9,1,1, 0.540, 10125.738, 641.010, 52889.486 25/03/17,00:01:39,12,10,1, 11.9,1,1, 0.540, 10125.773, 641.081, 52889.581 25/03/17,00:01:39,13,10,1, 11.9,1,1, 0.540, 10125.803, 641.117, 52889.647 25/03/17,00:01:39,14,10,1, 11.9,1,1, 0.540, 10125.845, 641.200, 52889.629 25/03/17,00:01:39,15,10,1, 11.9,1,1, 0.540, 10125.863, 641.247, 52889.729 25/03/17,00:01:39,16,10,1, 11.9,1,1, 0.540, 10125.909, 641.289, 52889.686 25/03/17,00:01:39,17,10,1, 11.9,1,1, 0.540, 10125.955, 641.359, 52889.748 25/03/17,00:01:39,18,10,1, 11.9,1,1, 0.540, 10126.008, 641.406, 52889.786 25/03/17,00:01:39,19,10,1, 11.9,1,1, 0.540, 10126.035, 641.448, 52889.874 25/03/17,00:01:40,00,10,1, 11.9,1,1, 0.546, 10126.033, 641.448, 52889.874 25/03/17,00:01:40,01,10,1, 11.9,1,1, 0.546, 10126.100, 641.589, 52890.032 25/03/17,00:01:40,02,10,1, 11.9,1,1, 0.546, 10126.183, 641.660, 52889.975 25/03/17,00:01:40,03,10,1, 11.9,1,1, 0.546, 10126.221, 641.690, 52890.050 25/03/17,00:01:40,04,10,1, 11.9,1,1, 0.546, 10126.239, 641.752, 52890.101 25/03/17,00:01:40,05,10,1, 11.9,1,1, 0.546, 10126.270, 641.830, 52890.079 25/03/17,00:01:40,06,10,1, 11.9,1,1, 0.546, 10126.309, 641.897, 52890.134 25/03/17,00:01:40,07,10,1, 11.9,1,1, 0.546, 10126.359, 641.948, 52890.204 25/03/17,00:01:40,08,10,1, 11.9,1,1, 0.546, 10126.421, 642.010, 52890.254 25/03/17,00:01:40,09,10,1, 11.9,1,1, 0.546, 10126.445, 642.070, 52890.303 25/03/17,00:01:40,10,10,1, 11.9,1,1, 0.546, 10126.478, 642.134, 52890.320 25/03/17,00:01:40,11,10,1, 11.9,1,1, 0.546, 10126.532, 642.195, 52890.306 25/03/17,00:01:40,12,10,1, 11.9,1,1, 0.546, 10126.542, 642.246, 52890.345 25/03/17,00:01:40,13,10,1, 11.9,1,1, 0.546, 10126.607, 642.314, 52890.556 25/03/17,00:01:40,14,10,1, 11.9,1,1, 0.546, 10126.635, 642.341, 52890.505 25/03/17,00:01:40,15,10,1, 11.9,1,1, 0.546, 10126.662, 642.424, 52890.553 25/03/17,00:01:40,16,10,1, 11.9,1,1, 0.546, 10126.709, 642.491, 52890.628 25/03/17,00:01:40,17,10,1, 11.9,1,1, 0.546, 10126.754, 642.533, 52890.617 25/03/17,00:01:40,18,10,1, 11.9,1,1, 0.546, 10126.772, 642.611, 52890.602 25/03/17,00:01:40,19,10,1, 11.9,1,1, 0.546, 10126.810, 642.666, 52890.683 25/03/17,00:01:41,00,10,1, 11.9,1,1, 0.540, 10126.809, 642.666, 52890.683 25/03/17,00:01:41,01,10,1, 11.9,1,1, 0.540, 10126.900, 642.776, 52890.802 25/03/17,00:01:41,02,10,1, 11.9,1,1, 0.540, 10126.918, 642.836, 52890.809 25/03/17,00:01:41,03,10,1, 11.9,1,1, 0.540, 10126.963, 642.920, 52890.857 25/03/17,00:01:41,04,10,1, 11.9,1,1, 0.540, 10126.966, 642.954, 52890.879 25/03/17,00:01:41,05,10,1, 11.9,1,1, 0.540, 10127.022, 642.994, 52890.904 25/03/17,00:01:41,06,10,1, 11.9,1,1, 0.540, 10127.035, 643.093, 52891.028 25/03/17,00:01:41,07,10,1, 11.9,1,1, 0.540, 10127.056, 643.143, 52891.073 25/03/17,00:01:41,08,10,1, 11.9,1,1, 0.540, 10127.058, 643.193, 52891.067 25/03/17,00:01:41,09,10,1, 11.9,1,1, 0.540, 10127.107, 643.261, 52891.063 25/03/17,00:01:41,10,10,1, 11.9,1,1, 0.540, 10127.114, 643.324, 52891.110 25/03/17,00:01:41,11,10,1, 11.9,1,1, 0.540, 10127.133, 643.376, 52891.122 25/03/17,00:01:41,12,10,1, 11.9,1,1, 0.540, 10127.164, 643.451, 52891.195 25/03/17,00:01:41,13,10,1, 11.9,1,1, 0.540, 10127.191, 643.498, 52891.314 25/03/17,00:01:41,14,10,1, 11.9,1,1, 0.540, 10127.214, 643.578, 52891.364 25/03/17,00:01:41,15,10,1, 11.9,1,1, 0.540, 10127.224, 643.635, 52891.387 25/03/17,00:01:41,16,10,1, 11.9,1,1, 0.540, 10127.219, 643.691, 52891.423 25/03/17,00:01:41,17,10,1, 11.9,1,1, 0.540, 10127.245, 643.748, 52891.458 25/03/17,00:01:41,18,10,1, 11.9,1,1, 0.540, 10127.257, 643.811, 52891.432 25/03/17,00:01:41,19,10,1, 11.9,1,1, 0.540, 10127.263, 643.867, 52891.500 25/03/17,00:01:42,00,10,1, 12.0,1,1, 0.543, 10127.259, 643.867, 52891.500 25/03/17,00:01:42,01,10,1, 12.0,1,1, 0.543, 10127.298, 643.976, 52891.625 25/03/17,00:01:42,02,10,1, 12.0,1,1, 0.543, 10127.313, 644.056, 52891.715 25/03/17,00:01:42,03,10,1, 12.0,1,1, 0.543, 10127.305, 644.108, 52891.715 25/03/17,00:01:42,04,10,1, 12.0,1,1, 0.543, 10127.307, 644.178, 52891.709 25/03/17,00:01:42,05,10,1, 12.0,1,1, 0.543, 10127.322, 644.247, 52891.948 25/03/17,00:01:42,06,10,1, 12.0,1,1, 0.543, 10127.394, 644.294, 52891.859 25/03/17,00:01:42,07,10,1, 12.0,1,1, 0.543, 10127.364, 644.364, 52891.886 25/03/17,00:01:42,08,10,1, 12.0,1,1, 0.543, 10127.342, 644.413, 52891.932 25/03/17,00:01:42,09,10,1, 12.0,1,1, 0.543, 10127.361, 644.474, 52891.945 25/03/17,00:01:42,10,10,1, 12.0,1,1, 0.543, 10127.385, 644.538, 52891.933 25/03/17,00:01:42,11,10,1, 12.0,1,1, 0.543, 10127.371, 644.578, 52891.982 25/03/17,00:01:42,12,10,1, 12.0,1,1, 0.543, 10127.374, 644.697, 52891.983 25/03/17,00:01:42,13,10,1, 12.0,1,1, 0.543, 10127.344, 644.722, 52892.133 25/03/17,00:01:42,14,10,1, 12.0,1,1, 0.543, 10127.387, 644.794, 52892.179 25/03/17,00:01:42,15,10,1, 12.0,1,1, 0.543, 10127.358, 644.859, 52892.203 25/03/17,00:01:42,16,10,1, 12.0,1,1, 0.543, 10127.375, 644.940, 52892.256 25/03/17,00:01:42,17,10,1, 12.0,1,1, 0.543, 10127.363, 645.012, 52892.308 25/03/17,00:01:42,18,10,1, 12.0,1,1, 0.543, 10127.364, 645.057, 52892.260 25/03/17,00:01:42,19,10,1, 12.0,1,1, 0.543, 10127.374, 645.142, 52892.317 25/03/17,00:01:43,00,10,1, 12.0,1,1, 0.548, 10127.368, 645.142, 52892.317 25/03/17,00:01:43,01,10,1, 12.0,1,1, 0.548, 10127.366, 645.299, 52892.459 25/03/17,00:01:43,02,10,1, 12.0,1,1, 0.548, 10127.352, 645.341, 52892.464 25/03/17,00:01:43,03,10,1, 12.0,1,1, 0.548, 10127.399, 645.422, 52892.578 25/03/17,00:01:43,04,10,1, 12.0,1,1, 0.548, 10127.373, 645.500, 52892.634 25/03/17,00:01:43,05,10,1, 12.0,1,1, 0.548, 10127.373, 645.584, 52892.614 25/03/17,00:01:43,06,10,1, 12.0,1,1, 0.548, 10127.381, 645.647, 52892.612 25/03/17,00:01:43,07,10,1, 12.0,1,1, 0.548, 10127.372, 645.715, 52892.675 25/03/17,00:01:43,08,10,1, 12.0,1,1, 0.548, 10127.365, 645.748, 52892.718 25/03/17,00:01:43,09,10,1, 12.0,1,1, 0.548, 10127.343, 645.849, 52892.795 25/03/17,00:01:43,10,10,1, 12.0,1,1, 0.548, 10127.354, 645.926, 52892.859 25/03/17,00:01:43,11,10,1, 12.0,1,1, 0.548, 10127.358, 646.006, 52892.877 25/03/17,00:01:43,12,10,1, 12.0,1,1, 0.548, 10127.362, 646.060, 52892.845 25/03/17,00:01:43,13,10,1, 12.0,1,1, 0.548, 10127.365, 646.143, 52892.845 25/03/17,00:01:43,14,10,1, 12.0,1,1, 0.548, 10127.349, 646.242, 52893.073 25/03/17,00:01:43,15,10,1, 12.0,1,1, 0.548, 10127.365, 646.333, 52893.101 25/03/17,00:01:43,16,10,1, 12.0,1,1, 0.548, 10127.351, 646.379, 52893.117 25/03/17,00:01:43,17,10,1, 12.0,1,1, 0.548, 10127.373, 646.461, 52893.164 25/03/17,00:01:43,18,10,1, 12.0,1,1, 0.548, 10127.367, 646.531, 52893.181 25/03/17,00:01:43,19,10,1, 12.0,1,1, 0.548, 10127.348, 646.612, 52893.209 25/03/17,00:01:44,00,10,1, 11.9,1,1, 0.545, 10127.343, 646.612, 52893.209 25/03/17,00:01:44,01,10,1, 11.9,1,1, 0.545, 10127.375, 646.765, 52893.377 25/03/17,00:01:44,02,10,1, 11.9,1,1, 0.545, 10127.341, 646.839, 52893.362 25/03/17,00:01:44,03,10,1, 11.9,1,1, 0.545, 10127.379, 646.927, 52893.363 25/03/17,00:01:44,04,10,1, 11.9,1,1, 0.545, 10127.395, 646.974, 52893.228 25/03/17,00:01:44,05,10,1, 11.9,1,1, 0.545, 10127.348, 647.060, 52893.496 25/03/17,00:01:44,06,10,1, 11.9,1,1, 0.545, 10127.356, 647.157, 52893.635 25/03/17,00:01:44,07,10,1, 11.9,1,1, 0.545, 10127.348, 647.230, 52893.630 25/03/17,00:01:44,08,10,1, 11.9,1,1, 0.545, 10127.361, 647.273, 52893.613 25/03/17,00:01:44,09,10,1, 11.9,1,1, 0.545, 10127.353, 647.356, 52893.721 25/03/17,00:01:44,10,10,1, 11.9,1,1, 0.545, 10127.386, 647.454, 52893.774 25/03/17,00:01:44,11,10,1, 11.9,1,1, 0.545, 10127.372, 647.495, 52893.767 25/03/17,00:01:44,12,10,1, 11.9,1,1, 0.545, 10127.375, 647.562, 52893.836 25/03/17,00:01:44,13,10,1, 11.9,1,1, 0.545, 10127.379, 647.645, 52893.795 25/03/17,00:01:44,14,10,1, 11.9,1,1, 0.545, 10127.391, 647.710, 52893.887 25/03/17,00:01:44,15,10,1, 11.9,1,1, 0.545, 10127.402, 647.806, 52893.916 25/03/17,00:01:44,16,10,1, 11.9,1,1, 0.545, 10127.401, 647.866, 52893.993 25/03/17,00:01:44,17,10,1, 11.9,1,1, 0.545, 10127.398, 647.941, 52894.059 25/03/17,00:01:44,18,10,1, 11.9,1,1, 0.545, 10127.403, 647.995, 52894.009 25/03/17,00:01:44,19,10,1, 11.9,1,1, 0.545, 10127.401, 648.081, 52894.075 25/03/17,00:01:45,00,09,1, 12.0,1,1, 0.548, 10127.393, 648.081, 52894.075 25/03/17,00:01:45,01,09,1, 12.0,1,1, 0.548, 10127.392, 648.211, 52894.167 25/03/17,00:01:45,02,09,1, 12.0,1,1, 0.548, 10127.426, 648.302, 52894.280 25/03/17,00:01:45,03,09,1, 12.0,1,1, 0.548, 10127.416, 648.341, 52894.211 25/03/17,00:01:45,04,09,1, 12.0,1,1, 0.548, 10127.434, 648.431, 52894.348 25/03/17,00:01:45,05,09,1, 12.0,1,1, 0.548, 10127.421, 648.485, 52894.374 25/03/17,00:01:45,06,09,1, 12.0,1,1, 0.548, 10127.410, 648.563, 52894.317 25/03/17,00:01:45,07,09,1, 12.0,1,1, 0.548, 10127.417, 648.619, 52894.413 25/03/17,00:01:45,08,09,1, 12.0,1,1, 0.548, 10127.411, 648.694, 52894.499 25/03/17,00:01:45,09,09,1, 12.0,1,1, 0.548, 10127.424, 648.749, 52894.534 25/03/17,00:01:45,10,09,1, 12.0,1,1, 0.548, 10127.434, 648.825, 52894.522 25/03/17,00:01:45,11,09,1, 12.0,1,1, 0.548, 10127.426, 648.881, 52894.597 25/03/17,00:01:45,12,09,1, 12.0,1,1, 0.548, 10127.439, 648.954, 52894.576 25/03/17,00:01:45,13,09,1, 12.0,1,1, 0.548, 10127.422, 649.031, 52894.682 25/03/17,00:01:45,14,09,1, 12.0,1,1, 0.548, 10127.464, 649.077, 52894.713 25/03/17,00:01:45,15,09,1, 12.0,1,1, 0.548, 10127.479, 649.131, 52894.684 25/03/17,00:01:45,16,09,1, 12.0,1,1, 0.548, 10127.449, 649.192, 52894.838 25/03/17,00:01:45,17,09,1, 12.0,1,1, 0.548, 10127.453, 649.265, 52894.854 25/03/17,00:01:45,18,09,1, 12.0,1,1, 0.548, 10127.453, 649.338, 52894.884 25/03/17,00:01:45,19,09,1, 12.0,1,1, 0.548, 10127.446, 649.385, 52894.888 25/03/17,00:01:46,00,09,1, 11.9,1,1, 0.550, 10127.443, 649.385, 52894.888 25/03/17,00:01:46,01,09,1, 11.9,1,1, 0.550, 10127.484, 649.524, 52894.982 25/03/17,00:01:46,02,09,1, 11.9,1,1, 0.550, 10127.470, 649.552, 52894.936 25/03/17,00:01:46,03,09,1, 11.9,1,1, 0.550, 10127.494, 649.608, 52895.024 25/03/17,00:01:46,04,09,1, 11.9,1,1, 0.550, 10127.492, 649.707, 52895.057 25/03/17,00:01:46,05,09,1, 11.9,1,1, 0.550, 10127.487, 649.763, 52895.187 25/03/17,00:01:46,06,09,1, 11.9,1,1, 0.550, 10127.527, 649.821, 52895.107 25/03/17,00:01:46,07,09,1, 11.9,1,1, 0.550, 10127.535, 649.867, 52895.155 25/03/17,00:01:46,08,09,1, 11.9,1,1, 0.550, 10127.509, 649.947, 52895.292 25/03/17,00:01:46,09,09,1, 11.9,1,1, 0.550, 10127.533, 649.982, 52895.257 25/03/17,00:01:46,10,09,1, 11.9,1,1, 0.550, 10127.551, 650.064, 52895.363 25/03/17,00:01:46,11,09,1, 11.9,1,1, 0.550, 10127.565, 650.116, 52895.313 25/03/17,00:01:46,12,09,1, 11.9,1,1, 0.550, 10127.581, 650.188, 52895.430 25/03/17,00:01:46,13,09,1, 11.9,1,1, 0.550, 10127.581, 650.225, 52895.473 25/03/17,00:01:46,14,09,1, 11.9,1,1, 0.550, 10127.591, 650.322, 52895.501 25/03/17,00:01:46,15,09,1, 11.9,1,1, 0.550, 10127.606, 650.378, 52895.538 25/03/17,00:01:46,16,09,1, 11.9,1,1, 0.550, 10127.601, 650.424, 52895.649 25/03/17,00:01:46,17,09,1, 11.9,1,1, 0.550, 10127.610, 650.485, 52895.656 25/03/17,00:01:46,18,09,1, 11.9,1,1, 0.550, 10127.629, 650.558, 52895.675 25/03/17,00:01:46,19,09,1, 11.9,1,1, 0.550, 10127.641, 650.616, 52895.766 25/03/17,00:01:47,00,09,1, 11.9,1,1, 0.544, 10127.635, 650.616, 52895.766 25/03/17,00:01:47,01,09,1, 11.9,1,1, 0.544, 10127.681, 650.748, 52895.829 25/03/17,00:01:47,02,09,1, 11.9,1,1, 0.544, 10127.675, 650.830, 52895.917 25/03/17,00:01:47,03,09,1, 11.9,1,1, 0.544, 10127.696, 650.863, 52895.906 25/03/17,00:01:47,04,09,1, 11.9,1,1, 0.544, 10127.736, 650.946, 52896.003 25/03/17,00:01:47,05,09,1, 11.9,1,1, 0.544, 10127.749, 651.012, 52896.035 25/03/17,00:01:47,06,09,1, 11.9,1,1, 0.544, 10127.749, 651.065, 52896.093 25/03/17,00:01:47,07,09,1, 11.9,1,1, 0.544, 10127.773, 651.117, 52896.111 25/03/17,00:01:47,08,09,1, 11.9,1,1, 0.544, 10127.794, 651.150, 52896.158 25/03/17,00:01:47,09,09,1, 11.9,1,1, 0.544, 10127.809, 651.278, 52896.498 25/03/17,00:01:47,10,09,1, 11.9,1,1, 0.544, 10127.869, 651.273, 52896.247 25/03/17,00:01:47,11,09,1, 11.9,1,1, 0.544, 10127.895, 651.326, 52896.318 25/03/17,00:01:47,12,09,1, 11.9,1,1, 0.544, 10127.915, 651.383, 52896.352 25/03/17,00:01:47,13,09,1, 11.9,1,1, 0.544, 10127.937, 651.420, 52896.321 25/03/17,00:01:47,14,09,1, 11.9,1,1, 0.544, 10127.952, 651.502, 52896.394 25/03/17,00:01:47,15,09,1, 11.9,1,1, 0.544, 10127.991, 651.543, 52896.487 25/03/17,00:01:47,16,09,1, 11.9,1,1, 0.544, 10127.978, 651.605, 52896.525 25/03/17,00:01:47,17,09,1, 11.9,1,1, 0.544, 10128.011, 651.656, 52896.604 25/03/17,00:01:47,18,09,1, 11.9,1,1, 0.544, 10128.047, 651.696, 52896.628 25/03/17,00:01:47,19,09,1, 11.9,1,1, 0.544, 10128.065, 651.739, 52896.697 25/03/17,00:01:48,00,09,1, 11.8,1,1, 0.544, 10128.061, 651.739, 52896.697 25/03/17,00:01:48,01,09,1, 11.8,1,1, 0.544, 10128.145, 651.798, 52896.651 25/03/17,00:01:48,02,09,1, 11.8,1,1, 0.544, 10128.135, 651.869, 52896.683 25/03/17,00:01:48,03,09,1, 11.8,1,1, 0.544, 10128.199, 651.880, 52896.854 25/03/17,00:01:48,04,09,1, 11.8,1,1, 0.544, 10128.217, 651.930, 52896.897 25/03/17,00:01:48,05,09,1, 11.8,1,1, 0.544, 10128.246, 651.967, 52896.965 25/03/17,00:01:48,06,09,1, 11.8,1,1, 0.544, 10128.287, 652.027, 52896.929 25/03/17,00:01:48,07,09,1, 11.8,1,1, 0.544, 10128.326, 652.045, 52896.968 25/03/17,00:01:48,08,09,1, 11.8,1,1, 0.544, 10128.353, 652.086, 52896.971 25/03/17,00:01:48,09,09,1, 11.8,1,1, 0.544, 10128.393, 652.098, 52897.045 25/03/17,00:01:48,10,09,1, 11.8,1,1, 0.544, 10128.452, 652.131, 52897.120 25/03/17,00:01:48,11,09,1, 11.8,1,1, 0.544, 10128.460, 652.169, 52897.179 25/03/17,00:01:48,12,09,1, 11.8,1,1, 0.544, 10128.470, 652.183, 52897.128 25/03/17,00:01:48,13,09,1, 11.8,1,1, 0.544, 10128.535, 652.204, 52897.128 25/03/17,00:01:48,14,09,1, 11.8,1,1, 0.544, 10128.527, 652.250, 52897.198 25/03/17,00:01:48,15,09,1, 11.8,1,1, 0.544, 10128.563, 652.280, 52897.180 25/03/17,00:01:48,16,09,1, 11.8,1,1, 0.544, 10128.617, 652.304, 52897.231 25/03/17,00:01:48,17,09,1, 11.8,1,1, 0.544, 10128.629, 652.322, 52897.301 25/03/17,00:01:48,18,09,1, 11.8,1,1, 0.544, 10128.667, 652.332, 52897.362 25/03/17,00:01:48,19,09,1, 11.8,1,1, 0.544, 10128.711, 652.349, 52897.318 25/03/17,00:01:49,00,09,1, 12.0,1,1, 0.545, 10128.703, 652.349, 52897.318 25/03/17,00:01:49,01,09,1, 12.0,1,1, 0.545, 10128.796, 652.360, 52897.357 25/03/17,00:01:49,02,09,1, 12.0,1,1, 0.545, 10128.826, 652.395, 52897.446 25/03/17,00:01:49,03,09,1, 12.0,1,1, 0.545, 10128.860, 652.406, 52897.400 25/03/17,00:01:49,04,09,1, 12.0,1,1, 0.545, 10128.892, 652.421, 52897.456 25/03/17,00:01:49,05,09,1, 12.0,1,1, 0.545, 10128.928, 652.445, 52897.531 25/03/17,00:01:49,06,09,1, 12.0,1,1, 0.545, 10128.952, 652.443, 52897.504 25/03/17,00:01:49,07,09,1, 12.0,1,1, 0.545, 10128.986, 652.457, 52897.456 25/03/17,00:01:49,08,09,1, 12.0,1,1, 0.545, 10129.027, 652.467, 52897.555 25/03/17,00:01:49,09,09,1, 12.0,1,1, 0.545, 10129.044, 652.495, 52897.606 25/03/17,00:01:49,10,09,1, 12.0,1,1, 0.545, 10129.078, 652.487, 52897.562 25/03/17,00:01:49,11,09,1, 12.0,1,1, 0.545, 10129.105, 652.516, 52897.597 25/03/17,00:01:49,12,09,1, 12.0,1,1, 0.545, 10129.131, 652.527, 52897.656 25/03/17,00:01:49,13,09,1, 12.0,1,1, 0.545, 10129.181, 652.519, 52897.694 25/03/17,00:01:49,14,09,1, 12.0,1,1, 0.545, 10129.215, 652.535, 52897.623 25/03/17,00:01:49,15,09,1, 12.0,1,1, 0.545, 10129.253, 652.550, 52897.677 25/03/17,00:01:49,16,09,1, 12.0,1,1, 0.545, 10129.238, 652.557, 52897.697 25/03/17,00:01:49,17,09,1, 12.0,1,1, 0.545, 10129.321, 652.554, 52897.735 25/03/17,00:01:49,18,09,1, 12.0,1,1, 0.545, 10129.336, 652.582, 52897.790 25/03/17,00:01:49,19,09,1, 12.0,1,1, 0.545, 10129.368, 652.574, 52897.798 25/03/17,00:01:50,00,09,1, 11.9,1,1, 0.543, 10129.362, 652.574, 52897.798 25/03/17,00:01:50,01,09,1, 11.9,1,1, 0.543, 10129.428, 652.588, 52897.761 25/03/17,00:01:50,02,09,1, 11.9,1,1, 0.543, 10129.439, 652.583, 52897.771 25/03/17,00:01:50,03,09,1, 11.9,1,1, 0.543, 10129.485, 652.592, 52897.834 25/03/17,00:01:50,04,09,1, 11.9,1,1, 0.543, 10129.503, 652.594, 52897.869 25/03/17,00:01:50,05,09,1, 11.9,1,1, 0.543, 10129.519, 652.635, 52897.864 25/03/17,00:01:50,06,09,1, 11.9,1,1, 0.543, 10129.539, 652.640, 52897.895 25/03/17,00:01:50,07,09,1, 11.9,1,1, 0.543, 10129.589, 652.650, 52897.958 25/03/17,00:01:50,08,09,1, 11.9,1,1, 0.543, 10129.616, 652.663, 52897.930 25/03/17,00:01:50,09,09,1, 11.9,1,1, 0.543, 10129.648, 652.627, 52897.854 25/03/17,00:01:50,10,09,1, 11.9,1,1, 0.543, 10129.669, 652.669, 52898.149 25/03/17,00:01:50,11,09,1, 11.9,1,1, 0.543, 10129.697, 652.633, 52897.976 25/03/17,00:01:50,12,09,1, 11.9,1,1, 0.543, 10129.686, 652.659, 52897.937 25/03/17,00:01:50,13,09,1, 11.9,1,1, 0.543, 10129.720, 652.671, 52897.921 25/03/17,00:01:50,14,09,1, 11.9,1,1, 0.543, 10129.754, 652.687, 52898.068 25/03/17,00:01:50,15,09,1, 11.9,1,1, 0.543, 10129.764, 652.690, 52898.043 25/03/17,00:01:50,16,09,1, 11.9,1,1, 0.543, 10129.772, 652.699, 52897.990 25/03/17,00:01:50,17,09,1, 11.9,1,1, 0.543, 10129.810, 652.708, 52898.045 25/03/17,00:01:50,18,09,1, 11.9,1,1, 0.543, 10129.816, 652.734, 52898.045 25/03/17,00:01:50,19,09,1, 11.9,1,1, 0.543, 10129.818, 652.731, 52898.045 25/03/17,00:01:51,00,09,1, 11.9,1,1, 0.546, 10129.813, 652.731, 52898.045 25/03/17,00:01:51,01,09,1, 11.9,1,1, 0.546, 10129.853, 652.750, 52898.077 25/03/17,00:01:51,02,09,1, 11.9,1,1, 0.546, 10129.877, 652.734, 52898.055 25/03/17,00:01:51,03,09,1, 11.9,1,1, 0.546, 10129.895, 652.724, 52898.053 25/03/17,00:01:51,04,09,1, 11.9,1,1, 0.546, 10129.912, 652.778, 52898.161 25/03/17,00:01:51,05,09,1, 11.9,1,1, 0.546, 10129.943, 652.756, 52898.136 25/03/17,00:01:51,06,09,1, 11.9,1,1, 0.546, 10129.951, 652.762, 52898.150 25/03/17,00:01:51,07,09,1, 11.9,1,1, 0.546, 10129.931, 652.776, 52898.199 25/03/17,00:01:51,08,09,1, 11.9,1,1, 0.546, 10129.963, 652.783, 52898.183 25/03/17,00:01:51,09,09,1, 11.9,1,1, 0.546, 10129.963, 652.768, 52898.109 25/03/17,00:01:51,10,09,1, 11.9,1,1, 0.546, 10129.978, 652.765, 52898.132 25/03/17,00:01:51,11,09,1, 11.9,1,1, 0.546, 10129.991, 652.807, 52898.206 25/03/17,00:01:51,12,09,1, 11.9,1,1, 0.546, 10129.975, 652.787, 52898.241 25/03/17,00:01:51,13,09,1, 11.9,1,1, 0.546, 10129.988, 652.796, 52898.287 25/03/17,00:01:51,14,09,1, 11.9,1,1, 0.546, 10129.999, 652.769, 52898.207 25/03/17,00:01:51,15,09,1, 11.9,1,1, 0.546, 10130.007, 652.823, 52898.278 25/03/17,00:01:51,16,09,1, 11.9,1,1, 0.546, 10130.011, 652.813, 52898.300 25/03/17,00:01:51,17,09,1, 11.9,1,1, 0.546, 10130.005, 652.798, 52898.212 25/03/17,00:01:51,18,09,1, 11.9,1,1, 0.546, 10130.000, 652.809, 52898.310 25/03/17,00:01:51,19,09,1, 11.9,1,1, 0.546, 10130.034, 652.808, 52898.258 25/03/17,00:01:52,00,10,1, 11.9,1,1, 0.541, 10130.030, 652.808, 52898.258 25/03/17,00:01:52,01,10,1, 11.9,1,1, 0.541, 10130.032, 652.809, 52898.304 25/03/17,00:01:52,02,10,1, 11.9,1,1, 0.541, 10130.021, 652.825, 52898.326 25/03/17,00:01:52,03,10,1, 11.9,1,1, 0.541, 10130.035, 652.841, 52898.297 25/03/17,00:01:52,04,10,1, 11.9,1,1, 0.541, 10130.037, 652.835, 52898.369 25/03/17,00:01:52,05,10,1, 11.9,1,1, 0.541, 10130.018, 652.839, 52898.350 25/03/17,00:01:52,06,10,1, 11.9,1,1, 0.541, 10130.009, 652.880, 52898.421 25/03/17,00:01:52,07,10,1, 11.9,1,1, 0.541, 10130.010, 652.891, 52898.350 25/03/17,00:01:52,08,10,1, 11.9,1,1, 0.541, 10130.013, 652.908, 52898.316 25/03/17,00:01:52,09,10,1, 11.9,1,1, 0.541, 10130.030, 652.914, 52898.288 25/03/17,00:01:52,10,10,1, 11.9,1,1, 0.541, 10130.028, 652.919, 52898.354 25/03/17,00:01:52,11,10,1, 11.9,1,1, 0.541, 10129.998, 652.940, 52898.357 25/03/17,00:01:52,12,10,1, 11.9,1,1, 0.541, 10130.012, 652.950, 52898.449 25/03/17,00:01:52,13,10,1, 11.9,1,1, 0.541, 10129.980, 652.956, 52898.375 25/03/17,00:01:52,14,10,1, 11.9,1,1, 0.541, 10129.991, 652.950, 52898.423 25/03/17,00:01:52,15,10,1, 11.9,1,1, 0.541, 10129.996, 652.992, 52898.477 25/03/17,00:01:52,16,10,1, 11.9,1,1, 0.541, 10129.969, 652.993, 52898.379 25/03/17,00:01:52,17,10,1, 11.9,1,1, 0.541, 10129.939, 653.033, 52898.501 25/03/17,00:01:52,18,10,1, 11.9,1,1, 0.541, 10129.974, 653.038, 52898.587 25/03/17,00:01:52,19,10,1, 11.9,1,1, 0.541, 10129.929, 653.043, 52898.373 25/03/17,00:01:53,00,09,1, 12.0,1,1, 0.546, 10129.921, 653.043, 52898.373 25/03/17,00:01:53,01,09,1, 12.0,1,1, 0.546, 10129.907, 653.084, 52898.507 25/03/17,00:01:53,02,09,1, 12.0,1,1, 0.546, 10129.891, 653.084, 52898.414 25/03/17,00:01:53,03,09,1, 12.0,1,1, 0.546, 10129.874, 653.101, 52898.405 25/03/17,00:01:53,04,09,1, 12.0,1,1, 0.546, 10129.855, 653.116, 52898.439 25/03/17,00:01:53,05,09,1, 12.0,1,1, 0.546, 10129.839, 653.122, 52898.442 25/03/17,00:01:53,06,09,1, 12.0,1,1, 0.546, 10129.831, 653.140, 52898.550 25/03/17,00:01:53,07,09,1, 12.0,1,1, 0.546, 10129.794, 653.155, 52898.445 25/03/17,00:01:53,08,09,1, 12.0,1,1, 0.546, 10129.771, 653.152, 52898.532 25/03/17,00:01:53,09,09,1, 12.0,1,1, 0.546, 10129.764, 653.184, 52898.517 25/03/17,00:01:53,10,09,1, 12.0,1,1, 0.546, 10129.736, 653.193, 52898.428 25/03/17,00:01:53,11,09,1, 12.0,1,1, 0.546, 10129.700, 653.188, 52898.465 25/03/17,00:01:53,12,09,1, 12.0,1,1, 0.546, 10129.686, 653.220, 52898.504 25/03/17,00:01:53,13,09,1, 12.0,1,1, 0.546, 10129.654, 653.260, 52898.546 25/03/17,00:01:53,14,09,1, 12.0,1,1, 0.546, 10129.646, 653.244, 52898.574 25/03/17,00:01:53,15,09,1, 12.0,1,1, 0.546, 10129.580, 653.238, 52898.523 25/03/17,00:01:53,16,09,1, 12.0,1,1, 0.546, 10129.534, 653.254, 52898.518 25/03/17,00:01:53,17,09,1, 12.0,1,1, 0.546, 10129.535, 653.262, 52898.503 25/03/17,00:01:53,18,09,1, 12.0,1,1, 0.546, 10129.498, 653.261, 52898.547 25/03/17,00:01:53,19,09,1, 12.0,1,1, 0.546, 10129.480, 653.274, 52898.558 25/03/17,00:01:54,00,09,1, 11.9,1,1, 0.545, 10129.479, 653.274, 52898.558 25/03/17,00:01:54,01,09,1, 11.9,1,1, 0.545, 10129.408, 653.292, 52898.551 25/03/17,00:01:54,02,09,1, 11.9,1,1, 0.545, 10129.356, 653.285, 52898.455 25/03/17,00:01:54,03,09,1, 11.9,1,1, 0.545, 10129.305, 653.302, 52898.486 25/03/17,00:01:54,04,09,1, 11.9,1,1, 0.545, 10129.300, 653.316, 52898.601 25/03/17,00:01:54,05,09,1, 11.9,1,1, 0.545, 10129.257, 653.303, 52898.528 25/03/17,00:01:54,06,09,1, 11.9,1,1, 0.545, 10129.205, 653.335, 52898.563 25/03/17,00:01:54,07,09,1, 11.9,1,1, 0.545, 10129.149, 653.329, 52898.547 25/03/17,00:01:54,08,09,1, 11.9,1,1, 0.545, 10129.139, 653.323, 52898.590 25/03/17,00:01:54,09,09,1, 11.9,1,1, 0.545, 10129.083, 653.325, 52898.570 25/03/17,00:01:54,10,09,1, 11.9,1,1, 0.545, 10129.066, 653.329, 52898.540 25/03/17,00:01:54,11,09,1, 11.9,1,1, 0.545, 10129.002, 653.329, 52898.525 25/03/17,00:01:54,12,09,1, 11.9,1,1, 0.545, 10128.969, 653.316, 52898.629 25/03/17,00:01:54,13,09,1, 11.9,1,1, 0.545, 10128.933, 653.330, 52898.606 25/03/17,00:01:54,14,09,1, 11.9,1,1, 0.545, 10128.886, 653.349, 52898.570 25/03/17,00:01:54,15,09,1, 11.9,1,1, 0.545, 10128.847, 653.341, 52898.577 25/03/17,00:01:54,16,09,1, 11.9,1,1, 0.545, 10128.811, 653.339, 52898.483 25/03/17,00:01:54,17,09,1, 11.9,1,1, 0.545, 10128.760, 653.337, 52898.541 25/03/17,00:01:54,18,09,1, 11.9,1,1, 0.545, 10128.729, 653.332, 52898.504 25/03/17,00:01:54,19,09,1, 11.9,1,1, 0.545, 10128.657, 653.341, 52898.561 25/03/17,00:01:55,00,09,1, 11.9,1,1, 0.545, 10128.653, 653.341, 52898.561 25/03/17,00:01:55,01,09,1, 11.9,1,1, 0.545, 10128.590, 653.295, 52898.534 25/03/17,00:01:55,02,09,1, 11.9,1,1, 0.545, 10128.550, 653.291, 52898.515 25/03/17,00:01:55,03,09,1, 11.9,1,1, 0.545, 10128.508, 653.299, 52898.568 25/03/17,00:01:55,04,09,1, 11.9,1,1, 0.545, 10128.460, 653.295, 52898.596 25/03/17,00:01:55,05,09,1, 11.9,1,1, 0.545, 10128.419, 653.276, 52898.502 25/03/17,00:01:55,06,09,1, 11.9,1,1, 0.545, 10128.378, 653.247, 52898.564 25/03/17,00:01:55,07,09,1, 11.9,1,1, 0.545, 10128.318, 653.251, 52898.486 25/03/17,00:01:55,08,09,1, 11.9,1,1, 0.545, 10128.295, 653.263, 52898.554 25/03/17,00:01:55,09,09,1, 11.9,1,1, 0.545, 10128.251, 653.198, 52898.503 25/03/17,00:01:55,10,09,1, 11.9,1,1, 0.545, 10128.186, 653.213, 52898.463 25/03/17,00:01:55,11,09,1, 11.9,1,1, 0.545, 10128.153, 653.203, 52898.535 25/03/17,00:01:55,12,09,1, 11.9,1,1, 0.545, 10128.102, 653.176, 52898.483 25/03/17,00:01:55,13,09,1, 11.9,1,1, 0.545, 10128.077, 653.180, 52898.561 25/03/17,00:01:55,14,09,1, 11.9,1,1, 0.545, 10128.008, 653.124, 52898.510 25/03/17,00:01:55,15,09,1, 11.9,1,1, 0.545, 10127.991, 653.131, 52898.456 25/03/17,00:01:55,16,09,1, 11.9,1,1, 0.545, 10127.912, 653.111, 52898.530 25/03/17,00:01:55,17,09,1, 11.9,1,1, 0.545, 10127.867, 653.063, 52898.438 25/03/17,00:01:55,18,09,1, 11.9,1,1, 0.545, 10127.830, 653.033, 52898.498 25/03/17,00:01:55,19,09,1, 11.9,1,1, 0.545, 10127.748, 653.024, 52898.537 25/03/17,00:01:56,00,09,1, 11.9,1,1, 0.547, 10127.743, 653.024, 52898.537 25/03/17,00:01:56,01,09,1, 11.9,1,1, 0.547, 10127.672, 652.985, 52898.463 25/03/17,00:01:56,02,09,1, 11.9,1,1, 0.547, 10127.630, 652.932, 52898.418 25/03/17,00:01:56,03,09,1, 11.9,1,1, 0.547, 10127.577, 652.919, 52898.504 25/03/17,00:01:56,04,09,1, 11.9,1,1, 0.547, 10127.540, 652.908, 52898.544 25/03/17,00:01:56,05,09,1, 11.9,1,1, 0.547, 10127.471, 652.883, 52898.513 25/03/17,00:01:56,06,09,1, 11.9,1,1, 0.547, 10127.405, 652.848, 52898.480 25/03/17,00:01:56,07,09,1, 11.9,1,1, 0.547, 10127.366, 652.824, 52898.447 25/03/17,00:01:56,08,09,1, 11.9,1,1, 0.547, 10127.325, 652.817, 52898.468 25/03/17,00:01:56,09,09,1, 11.9,1,1, 0.547, 10127.271, 652.804, 52898.435 25/03/17,00:01:56,10,09,1, 11.9,1,1, 0.547, 10127.235, 652.756, 52898.406 25/03/17,00:01:56,11,09,1, 11.9,1,1, 0.547, 10127.167, 652.738, 52898.392 25/03/17,00:01:56,12,09,1, 11.9,1,1, 0.547, 10127.133, 652.704, 52898.431 25/03/17,00:01:56,13,09,1, 11.9,1,1, 0.547, 10127.078, 652.710, 52898.498 25/03/17,00:01:56,14,09,1, 11.9,1,1, 0.547, 10127.012, 652.647, 52898.480 25/03/17,00:01:56,15,09,1, 11.9,1,1, 0.547, 10126.951, 652.646, 52898.439 25/03/17,00:01:56,16,09,1, 11.9,1,1, 0.547, 10126.901, 652.599, 52898.392 25/03/17,00:01:56,17,09,1, 11.9,1,1, 0.547, 10126.843, 652.595, 52898.226 25/03/17,00:01:56,18,09,1, 11.9,1,1, 0.547, 10126.772, 652.581, 52898.521 25/03/17,00:01:56,19,09,1, 11.9,1,1, 0.547, 10126.732, 652.527, 52898.453 25/03/17,00:01:57,00,09,1, 11.9,1,1, 0.545, 10126.725, 652.527, 52898.453 25/03/17,00:01:57,01,09,1, 11.9,1,1, 0.545, 10126.618, 652.478, 52898.411 25/03/17,00:01:57,02,09,1, 11.9,1,1, 0.545, 10126.562, 652.467, 52898.547 25/03/17,00:01:57,03,09,1, 11.9,1,1, 0.545, 10126.518, 652.460, 52898.614 25/03/17,00:01:57,04,09,1, 11.9,1,1, 0.545, 10126.469, 652.412, 52898.523 25/03/17,00:01:57,05,09,1, 11.9,1,1, 0.545, 10126.407, 652.396, 52898.498 25/03/17,00:01:57,06,09,1, 11.9,1,1, 0.545, 10126.355, 652.373, 52898.603 25/03/17,00:01:57,07,09,1, 11.9,1,1, 0.545, 10126.308, 652.357, 52898.598 25/03/17,00:01:57,08,09,1, 11.9,1,1, 0.545, 10126.221, 652.339, 52898.663 25/03/17,00:01:57,09,09,1, 11.9,1,1, 0.545, 10126.169, 652.299, 52898.560 25/03/17,00:01:57,10,09,1, 11.9,1,1, 0.545, 10126.110, 652.260, 52898.564 25/03/17,00:01:57,11,09,1, 11.9,1,1, 0.545, 10126.061, 652.253, 52898.529 25/03/17,00:01:57,12,09,1, 11.9,1,1, 0.545, 10126.010, 652.226, 52898.546 25/03/17,00:01:57,13,09,1, 11.9,1,1, 0.545, 10125.932, 652.193, 52898.567 25/03/17,00:01:57,14,09,1, 11.9,1,1, 0.545, 10125.898, 652.194, 52898.623 25/03/17,00:01:57,15,09,1, 11.9,1,1, 0.545, 10125.812, 652.171, 52898.591 25/03/17,00:01:57,16,09,1, 11.9,1,1, 0.545, 10125.758, 652.160, 52898.555 25/03/17,00:01:57,17,09,1, 11.9,1,1, 0.545, 10125.710, 652.113, 52898.543 25/03/17,00:01:57,18,09,1, 11.9,1,1, 0.545, 10125.672, 652.083, 52898.560 25/03/17,00:01:57,19,09,1, 11.9,1,1, 0.545, 10125.603, 652.061, 52898.613 25/03/17,00:01:58,00,09,1, 11.9,1,1, 0.542, 10125.599, 652.061, 52898.613 25/03/17,00:01:58,01,09,1, 11.9,1,1, 0.542, 10125.482, 652.007, 52898.628 25/03/17,00:01:58,02,09,1, 11.9,1,1, 0.542, 10125.413, 651.976, 52898.595 25/03/17,00:01:58,03,09,1, 11.9,1,1, 0.542, 10125.380, 651.946, 52898.460 25/03/17,00:01:58,04,09,1, 11.9,1,1, 0.542, 10125.323, 651.911, 52898.540 25/03/17,00:01:58,05,09,1, 11.9,1,1, 0.542, 10125.228, 651.898, 52898.648 25/03/17,00:01:58,06,09,1, 11.9,1,1, 0.542, 10125.156, 651.895, 52898.649 25/03/17,00:01:58,07,09,1, 11.9,1,1, 0.542, 10125.104, 651.861, 52898.718 25/03/17,00:01:58,08,09,1, 11.9,1,1, 0.542, 10125.057, 651.837, 52898.688 25/03/17,00:01:58,09,09,1, 11.9,1,1, 0.542, 10125.000, 651.777, 52898.622 25/03/17,00:01:58,10,09,1, 11.9,1,1, 0.542, 10124.900, 651.779, 52898.623 25/03/17,00:01:58,11,09,1, 11.9,1,1, 0.542, 10124.854, 651.741, 52898.771 25/03/17,00:01:58,12,09,1, 11.9,1,1, 0.542, 10124.793, 651.716, 52898.786 25/03/17,00:01:58,13,09,1, 11.9,1,1, 0.542, 10124.731, 651.707, 52898.759 25/03/17,00:01:58,14,09,1, 11.9,1,1, 0.542, 10124.635, 651.680, 52898.746 25/03/17,00:01:58,15,09,1, 11.9,1,1, 0.542, 10124.580, 651.661, 52898.761 25/03/17,00:01:58,16,09,1, 11.9,1,1, 0.542, 10124.531, 651.627, 52898.782 25/03/17,00:01:58,17,09,1, 11.9,1,1, 0.542, 10124.462, 651.602, 52898.763 25/03/17,00:01:58,18,09,1, 11.9,1,1, 0.542, 10124.402, 651.590, 52898.751 25/03/17,00:01:58,19,09,1, 11.9,1,1, 0.542, 10124.350, 651.535, 52898.774 25/03/17,00:01:59,00,09,1, 12.0,1,1, 0.544, 10124.347, 651.535, 52898.774 25/03/17,00:01:59,01,09,1, 12.0,1,1, 0.544, 10124.224, 651.508, 52898.791 25/03/17,00:01:59,02,09,1, 12.0,1,1, 0.544, 10124.131, 651.503, 52898.878 25/03/17,00:01:59,03,09,1, 12.0,1,1, 0.544, 10124.081, 651.463, 52898.857 25/03/17,00:01:59,04,09,1, 12.0,1,1, 0.544, 10124.034, 651.447, 52898.871 25/03/17,00:01:59,05,09,1, 12.0,1,1, 0.544, 10123.954, 651.401, 52898.921 25/03/17,00:01:59,06,09,1, 12.0,1,1, 0.544, 10123.871, 651.393, 52898.933 25/03/17,00:01:59,07,09,1, 12.0,1,1, 0.544, 10123.810, 651.354, 52898.919 25/03/17,00:01:59,08,09,1, 12.0,1,1, 0.544, 10123.760, 651.324, 52898.962 25/03/17,00:01:59,09,09,1, 12.0,1,1, 0.544, 10123.687, 651.307, 52898.915 25/03/17,00:01:59,10,09,1, 12.0,1,1, 0.544, 10123.602, 651.292, 52898.984 25/03/17,00:01:59,11,09,1, 12.0,1,1, 0.544, 10123.552, 651.257, 52899.043 25/03/17,00:01:59,12,09,1, 12.0,1,1, 0.544, 10123.468, 651.215, 52899.034 25/03/17,00:01:59,13,09,1, 12.0,1,1, 0.544, 10123.419, 651.205, 52899.058 25/03/17,00:01:59,14,09,1, 12.0,1,1, 0.544, 10123.355, 651.188, 52899.048 25/03/17,00:01:59,15,09,1, 12.0,1,1, 0.544, 10123.262, 651.180, 52899.161 25/03/17,00:01:59,16,09,1, 12.0,1,1, 0.544, 10123.242, 651.130, 52899.027 25/03/17,00:01:59,17,09,1, 12.0,1,1, 0.544, 10123.169, 651.097, 52899.086 25/03/17,00:01:59,18,09,1, 12.0,1,1, 0.544, 10123.107, 651.070, 52899.079 25/03/17,00:01:59,19,09,1, 12.0,1,1, 0.544, 10123.016, 651.058, 52899.150 25/03/17,00:02:00,00,09,1, 12.0,1,1, 0.541, 10123.012, 651.058, 52899.150 25/03/17,00:02:00,01,09,1, 12.0,1,1, 0.541, 10122.877, 651.005, 52899.208 25/03/17,00:02:00,02,09,1, 12.0,1,1, 0.541, 10122.819, 650.977, 52899.126 25/03/17,00:02:00,03,09,1, 12.0,1,1, 0.541, 10122.741, 650.920, 52899.060 25/03/17,00:02:00,04,09,1, 12.0,1,1, 0.541, 10122.670, 650.894, 52899.133 25/03/17,00:02:00,05,09,1, 12.0,1,1, 0.541, 10122.596, 650.878, 52899.124 25/03/17,00:02:00,06,09,1, 12.0,1,1, 0.541, 10122.530, 650.858, 52899.165 25/03/17,00:02:00,07,09,1, 12.0,1,1, 0.541, 10122.496, 650.827, 52899.183 25/03/17,00:02:00,08,09,1, 12.0,1,1, 0.541, 10122.403, 650.787, 52899.219 25/03/17,00:02:00,09,09,1, 12.0,1,1, 0.541, 10122.344, 650.779, 52899.255 25/03/17,00:02:00,10,09,1, 12.0,1,1, 0.541, 10122.291, 650.738, 52899.260 25/03/17,00:02:00,11,09,1, 12.0,1,1, 0.541, 10122.228, 650.712, 52899.265 25/03/17,00:02:00,12,09,1, 12.0,1,1, 0.541, 10122.147, 650.691, 52899.322 25/03/17,00:02:00,13,09,1, 12.0,1,1, 0.541, 10122.058, 650.680, 52899.426 25/03/17,00:02:00,14,09,1, 12.0,1,1, 0.541, 10122.007, 650.641, 52899.369 25/03/17,00:02:00,15,09,1, 12.0,1,1, 0.541, 10121.961, 650.603, 52899.466 25/03/17,00:02:00,16,09,1, 12.0,1,1, 0.541, 10121.842, 650.574, 52899.383 25/03/17,00:02:00,17,09,1, 12.0,1,1, 0.541, 10121.788, 650.547, 52899.431 25/03/17,00:02:00,18,09,1, 12.0,1,1, 0.541, 10121.733, 650.516, 52899.418 25/03/17,00:02:00,19,09,1, 12.0,1,1, 0.541, 10121.658, 650.483, 52899.440 25/03/17,00:02:01,00,09,1, 11.9,1,1, 0.545, 10121.652, 650.483, 52899.440 25/03/17,00:02:01,01,09,1, 11.9,1,1, 0.545, 10121.488, 650.439, 52899.535 25/03/17,00:02:01,02,09,1, 11.9,1,1, 0.545, 10121.407, 650.401, 52899.582 25/03/17,00:02:01,03,09,1, 11.9,1,1, 0.545, 10121.358, 650.367, 52899.584 25/03/17,00:02:01,04,09,1, 11.9,1,1, 0.545, 10121.257, 650.327, 52899.514 25/03/17,00:02:01,05,09,1, 11.9,1,1, 0.545, 10121.210, 650.288, 52899.494 25/03/17,00:02:01,06,09,1, 11.9,1,1, 0.545, 10121.130, 650.313, 52899.583 25/03/17,00:02:01,07,09,1, 11.9,1,1, 0.545, 10121.072, 650.253, 52899.563 25/03/17,00:02:01,08,09,1, 11.9,1,1, 0.545, 10120.978, 650.220, 52899.625 25/03/17,00:02:01,09,09,1, 11.9,1,1, 0.545, 10120.902, 650.205, 52899.578 25/03/17,00:02:01,10,09,1, 11.9,1,1, 0.545, 10120.801, 650.178, 52899.733 25/03/17,00:02:01,11,09,1, 11.9,1,1, 0.545, 10120.758, 650.157, 52899.622 25/03/17,00:02:01,12,09,1, 11.9,1,1, 0.545, 10120.674, 650.095, 52899.681 25/03/17,00:02:01,13,09,1, 11.9,1,1, 0.545, 10120.599, 650.085, 52899.641 25/03/17,00:02:01,14,09,1, 11.9,1,1, 0.545, 10120.535, 650.057, 52899.679 25/03/17,00:02:01,15,09,1, 11.9,1,1, 0.545, 10120.450, 650.015, 52899.822 25/03/17,00:02:01,16,09,1, 11.9,1,1, 0.545, 10120.376, 649.984, 52899.817 25/03/17,00:02:01,17,09,1, 11.9,1,1, 0.545, 10120.302, 649.948, 52899.710 25/03/17,00:02:01,18,09,1, 11.9,1,1, 0.545, 10120.209, 649.920, 52899.818 25/03/17,00:02:01,19,09,1, 11.9,1,1, 0.545, 10120.173, 649.880, 52899.633 25/03/17,00:02:02,00,09,1, 11.9,1,1, 0.544, 10120.167, 649.880, 52899.633 25/03/17,00:02:02,01,09,1, 11.9,1,1, 0.544, 10120.026, 649.821, 52899.789 25/03/17,00:02:02,02,09,1, 11.9,1,1, 0.544, 10119.935, 649.797, 52899.819 25/03/17,00:02:02,03,09,1, 11.9,1,1, 0.544, 10119.851, 649.767, 52899.857 25/03/17,00:02:02,04,09,1, 11.9,1,1, 0.544, 10119.797, 649.730, 52899.850 25/03/17,00:02:02,05,09,1, 11.9,1,1, 0.544, 10119.703, 649.726, 52899.930 25/03/17,00:02:02,06,09,1, 11.9,1,1, 0.544, 10119.672, 649.692, 52899.912 25/03/17,00:02:02,07,09,1, 11.9,1,1, 0.544, 10119.602, 649.665, 52899.853 25/03/17,00:02:02,08,09,1, 11.9,1,1, 0.544, 10119.514, 649.625, 52899.984 25/03/17,00:02:02,09,09,1, 11.9,1,1, 0.544, 10119.478, 649.601, 52900.000 25/03/17,00:02:02,10,09,1, 11.9,1,1, 0.544, 10119.406, 649.574, 52899.937 25/03/17,00:02:02,11,09,1, 11.9,1,1, 0.544, 10119.327, 649.558, 52899.991 25/03/17,00:02:02,12,09,1, 11.9,1,1, 0.544, 10119.280, 649.528, 52900.001 25/03/17,00:02:02,13,09,1, 11.9,1,1, 0.544, 10119.222, 649.495, 52900.025 25/03/17,00:02:02,14,09,1, 11.9,1,1, 0.544, 10119.120, 649.468, 52900.024 25/03/17,00:02:02,15,09,1, 11.9,1,1, 0.544, 10119.085, 649.459, 52900.164 25/03/17,00:02:02,16,09,1, 11.9,1,1, 0.544, 10119.026, 649.425, 52900.169 25/03/17,00:02:02,17,09,1, 11.9,1,1, 0.544, 10118.952, 649.394, 52900.153 25/03/17,00:02:02,18,09,1, 11.9,1,1, 0.544, 10118.877, 649.365, 52900.152 25/03/17,00:02:02,19,09,1, 11.9,1,1, 0.544, 10118.813, 649.355, 52900.077 25/03/17,00:02:03,00,10,1, 11.9,1,1, 0.541, 10118.806, 649.355, 52900.077 25/03/17,00:02:03,01,10,1, 11.9,1,1, 0.541, 10118.694, 649.311, 52900.252 25/03/17,00:02:03,02,10,1, 11.9,1,1, 0.541, 10118.636, 649.292, 52900.320 25/03/17,00:02:03,03,10,1, 11.9,1,1, 0.541, 10118.574, 649.290, 52900.254 25/03/17,00:02:03,04,10,1, 11.9,1,1, 0.541, 10118.519, 649.254, 52900.309 25/03/17,00:02:03,05,10,1, 11.9,1,1, 0.541, 10118.420, 649.231, 52900.339 25/03/17,00:02:03,06,10,1, 11.9,1,1, 0.541, 10118.410, 649.209, 52900.349 25/03/17,00:02:03,07,10,1, 11.9,1,1, 0.541, 10118.358, 649.176, 52900.225 25/03/17,00:02:03,08,10,1, 11.9,1,1, 0.541, 10118.239, 649.162, 52900.261 25/03/17,00:02:03,09,10,1, 11.9,1,1, 0.541, 10118.191, 649.163, 52900.458 25/03/17,00:02:03,10,10,1, 11.9,1,1, 0.541, 10118.161, 649.123, 52900.532 25/03/17,00:02:03,11,10,1, 11.9,1,1, 0.541, 10118.088, 649.142, 52900.459 25/03/17,00:02:03,12,10,1, 11.9,1,1, 0.541, 10118.039, 649.125, 52900.536 25/03/17,00:02:03,13,10,1, 11.9,1,1, 0.541, 10117.972, 649.117, 52900.571 25/03/17,00:02:03,14,10,1, 11.9,1,1, 0.541, 10117.907, 649.084, 52900.629 25/03/17,00:02:03,15,10,1, 11.9,1,1, 0.541, 10117.829, 649.091, 52900.712 25/03/17,00:02:03,16,10,1, 11.9,1,1, 0.541, 10117.762, 649.068, 52900.642 25/03/17,00:02:03,17,10,1, 11.9,1,1, 0.541, 10117.712, 649.049, 52900.669 25/03/17,00:02:03,18,10,1, 11.9,1,1, 0.541, 10117.640, 649.033, 52900.710 25/03/17,00:02:03,19,10,1, 11.9,1,1, 0.541, 10117.591, 649.033, 52900.713 25/03/17,00:02:04,00,08,1, 11.9,1,1, 0.545, 10117.588, 649.033, 52900.713 25/03/17,00:02:04,01,08,1, 11.9,1,1, 0.545, 10117.456, 649.056, 52900.821 25/03/17,00:02:04,02,08,1, 11.9,1,1, 0.545, 10117.409, 649.036, 52900.888 25/03/17,00:02:04,03,08,1, 11.9,1,1, 0.545, 10117.350, 649.033, 52900.929 25/03/17,00:02:04,04,08,1, 11.9,1,1, 0.545, 10117.275, 649.011, 52900.949 25/03/17,00:02:04,05,08,1, 11.9,1,1, 0.545, 10117.216, 649.036, 52901.007 25/03/17,00:02:04,06,08,1, 11.9,1,1, 0.545, 10117.174, 649.021, 52900.952 25/03/17,00:02:04,07,08,1, 11.9,1,1, 0.545, 10117.099, 649.036, 52901.010 25/03/17,00:02:04,08,08,1, 11.9,1,1, 0.545, 10117.021, 649.040, 52901.074 25/03/17,00:02:04,09,08,1, 11.9,1,1, 0.545, 10116.978, 649.060, 52901.105 25/03/17,00:02:04,10,08,1, 11.9,1,1, 0.545, 10116.888, 649.065, 52901.142 25/03/17,00:02:04,11,08,1, 11.9,1,1, 0.545, 10116.823, 649.066, 52901.147 25/03/17,00:02:04,12,08,1, 11.9,1,1, 0.545, 10116.790, 649.088, 52901.248 25/03/17,00:02:04,13,08,1, 11.9,1,1, 0.545, 10116.725, 649.091, 52901.241 25/03/17,00:02:04,14,08,1, 11.9,1,1, 0.545, 10116.613, 649.112, 52901.296 25/03/17,00:02:04,15,08,1, 11.9,1,1, 0.545, 10116.584, 649.118, 52901.345 25/03/17,00:02:04,16,08,1, 11.9,1,1, 0.545, 10116.471, 649.163, 52901.470 25/03/17,00:02:04,17,08,1, 11.9,1,1, 0.545, 10116.448, 649.125, 52901.420 25/03/17,00:02:04,18,08,1, 11.9,1,1, 0.545, 10116.356, 649.199, 52901.446 25/03/17,00:02:04,19,08,1, 11.9,1,1, 0.545, 10116.299, 649.192, 52901.548 25/03/17,00:02:05,00,09,1, 11.9,1,1, 0.544, 10116.295, 649.192, 52901.548 25/03/17,00:02:05,01,09,1, 11.9,1,1, 0.544, 10116.172, 649.246, 52901.619 25/03/17,00:02:05,02,09,1, 11.9,1,1, 0.544, 10116.093, 649.285, 52901.681 25/03/17,00:02:05,03,09,1, 11.9,1,1, 0.544, 10116.029, 649.309, 52901.702 25/03/17,00:02:05,04,09,1, 11.9,1,1, 0.544, 10115.974, 649.317, 52901.757 25/03/17,00:02:05,05,09,1, 11.9,1,1, 0.544, 10115.875, 649.363, 52901.874 25/03/17,00:02:05,06,09,1, 11.9,1,1, 0.544, 10115.803, 649.402, 52901.891 25/03/17,00:02:05,07,09,1, 11.9,1,1, 0.544, 10115.756, 649.436, 52901.881 25/03/17,00:02:05,08,09,1, 11.9,1,1, 0.544, 10115.661, 649.440, 52901.984 25/03/17,00:02:05,09,09,1, 11.9,1,1, 0.544, 10115.591, 649.480, 52902.043 25/03/17,00:02:05,10,09,1, 11.9,1,1, 0.544, 10115.494, 649.565, 52902.108 25/03/17,00:02:05,11,09,1, 11.9,1,1, 0.544, 10115.464, 649.588, 52902.148 25/03/17,00:02:05,12,09,1, 11.9,1,1, 0.544, 10115.374, 649.640, 52902.202 25/03/17,00:02:05,13,09,1, 11.9,1,1, 0.544, 10115.311, 649.668, 52902.179 25/03/17,00:02:05,14,09,1, 11.9,1,1, 0.544, 10115.242, 649.742, 52902.275 25/03/17,00:02:05,15,09,1, 11.9,1,1, 0.544, 10115.145, 649.758, 52902.369 25/03/17,00:02:05,16,09,1, 11.9,1,1, 0.544, 10115.082, 649.779, 52902.329 25/03/17,00:02:05,17,09,1, 11.9,1,1, 0.544, 10115.027, 649.831, 52902.381 25/03/17,00:02:05,18,09,1, 11.9,1,1, 0.544, 10114.934, 649.901, 52902.453 25/03/17,00:02:05,19,09,1, 11.9,1,1, 0.544, 10114.866, 649.927, 52902.517 25/03/17,00:02:06,00,09,1, 11.8,1,1, 0.544, 10114.859, 649.927, 52902.517 25/03/17,00:02:06,01,09,1, 11.8,1,1, 0.544, 10114.727, 650.007, 52902.619 25/03/17,00:02:06,02,09,1, 11.8,1,1, 0.544, 10114.660, 650.068, 52902.645 25/03/17,00:02:06,03,09,1, 11.8,1,1, 0.544, 10114.605, 650.163, 52902.817 25/03/17,00:02:06,04,09,1, 11.8,1,1, 0.544, 10114.531, 650.174, 52902.804 25/03/17,00:02:06,05,09,1, 11.8,1,1, 0.544, 10114.470, 650.220, 52902.848 25/03/17,00:02:06,06,09,1, 11.8,1,1, 0.544, 10114.389, 650.264, 52902.860 25/03/17,00:02:06,07,09,1, 11.8,1,1, 0.544, 10114.322, 650.303, 52902.888 25/03/17,00:02:06,08,09,1, 11.8,1,1, 0.544, 10114.258, 650.350, 52903.005 25/03/17,00:02:06,09,09,1, 11.8,1,1, 0.544, 10114.187, 650.396, 52903.069 25/03/17,00:02:06,10,09,1, 11.8,1,1, 0.544, 10114.119, 650.448, 52903.062 25/03/17,00:02:06,11,09,1, 11.8,1,1, 0.544, 10114.040, 650.497, 52903.200 25/03/17,00:02:06,12,09,1, 11.8,1,1, 0.544, 10113.981, 650.557, 52903.251 25/03/17,00:02:06,13,09,1, 11.8,1,1, 0.544, 10113.923, 650.575, 52903.186 25/03/17,00:02:06,14,09,1, 11.8,1,1, 0.544, 10113.868, 650.644, 52903.302 25/03/17,00:02:06,15,09,1, 11.8,1,1, 0.544, 10113.793, 650.686, 52903.320 25/03/17,00:02:06,16,09,1, 11.8,1,1, 0.544, 10113.730, 650.736, 52903.423 25/03/17,00:02:06,17,09,1, 11.8,1,1, 0.544, 10113.653, 650.775, 52903.447 25/03/17,00:02:06,18,09,1, 11.8,1,1, 0.544, 10113.606, 650.814, 52903.484 25/03/17,00:02:06,19,09,1, 11.8,1,1, 0.544, 10113.529, 650.878, 52903.568 25/03/17,00:02:07,00,09,1, 11.9,1,1, 0.542, 10113.524, 650.878, 52903.568 25/03/17,00:02:07,01,09,1, 11.9,1,1, 0.542, 10113.408, 650.953, 52903.592 25/03/17,00:02:07,02,09,1, 11.9,1,1, 0.542, 10113.378, 650.998, 52903.745 25/03/17,00:02:07,03,09,1, 11.9,1,1, 0.542, 10113.284, 651.035, 52903.705 25/03/17,00:02:07,04,09,1, 11.9,1,1, 0.542, 10113.252, 651.082, 52903.863 25/03/17,00:02:07,05,09,1, 11.9,1,1, 0.542, 10113.171, 651.158, 52903.834 25/03/17,00:02:07,06,09,1, 11.9,1,1, 0.542, 10113.110, 651.171, 52903.846 25/03/17,00:02:07,07,09,1, 11.9,1,1, 0.542, 10113.052, 651.228, 52903.914 25/03/17,00:02:07,08,09,1, 11.9,1,1, 0.542, 10113.009, 651.261, 52903.979 25/03/17,00:02:07,09,09,1, 11.9,1,1, 0.542, 10112.935, 651.307, 52903.966 25/03/17,00:02:07,10,09,1, 11.9,1,1, 0.542, 10112.875, 651.343, 52904.102 25/03/17,00:02:07,11,09,1, 11.9,1,1, 0.542, 10112.837, 651.387, 52904.182 25/03/17,00:02:07,12,09,1, 11.9,1,1, 0.542, 10112.773, 651.463, 52904.231 25/03/17,00:02:07,13,09,1, 11.9,1,1, 0.542, 10112.712, 651.497, 52904.204 25/03/17,00:02:07,14,09,1, 11.9,1,1, 0.542, 10112.672, 651.516, 52904.312 25/03/17,00:02:07,15,09,1, 11.9,1,1, 0.542, 10112.611, 651.551, 52904.314 25/03/17,00:02:07,16,09,1, 11.9,1,1, 0.542, 10112.568, 651.611, 52904.356 25/03/17,00:02:07,17,09,1, 11.9,1,1, 0.542, 10112.487, 651.662, 52904.454 25/03/17,00:02:07,18,09,1, 11.9,1,1, 0.542, 10112.449, 651.686, 52904.423 25/03/17,00:02:07,19,09,1, 11.9,1,1, 0.542, 10112.399, 651.723, 52904.483 25/03/17,00:02:08,00,09,1, 11.9,1,1, 0.544, 10112.398, 651.723, 52904.483 25/03/17,00:02:08,01,09,1, 11.9,1,1, 0.544, 10112.283, 651.809, 52904.562 25/03/17,00:02:08,02,09,1, 11.9,1,1, 0.544, 10112.240, 651.868, 52904.634 25/03/17,00:02:08,03,09,1, 11.9,1,1, 0.544, 10112.196, 651.920, 52904.707 25/03/17,00:02:08,04,09,1, 11.9,1,1, 0.544, 10112.156, 651.979, 52904.741 25/03/17,00:02:08,05,09,1, 11.9,1,1, 0.544, 10112.094, 651.995, 52904.808 25/03/17,00:02:08,06,09,1, 11.9,1,1, 0.544, 10112.057, 652.088, 52905.048 25/03/17,00:02:08,07,09,1, 11.9,1,1, 0.544, 10112.032, 652.091, 52904.801 25/03/17,00:02:08,08,09,1, 11.9,1,1, 0.544, 10111.951, 652.149, 52904.890 25/03/17,00:02:08,09,09,1, 11.9,1,1, 0.544, 10111.918, 652.218, 52904.872 25/03/17,00:02:08,10,09,1, 11.9,1,1, 0.544, 10111.886, 652.253, 52904.960 25/03/17,00:02:08,11,09,1, 11.9,1,1, 0.544, 10111.825, 652.301, 52905.022 25/03/17,00:02:08,12,09,1, 11.9,1,1, 0.544, 10111.786, 652.383, 52905.114 25/03/17,00:02:08,13,09,1, 11.9,1,1, 0.544, 10111.768, 652.413, 52905.137 25/03/17,00:02:08,14,09,1, 11.9,1,1, 0.544, 10111.696, 652.456, 52905.216 25/03/17,00:02:08,15,09,1, 11.9,1,1, 0.544, 10111.661, 652.530, 52905.274 25/03/17,00:02:08,16,09,1, 11.9,1,1, 0.544, 10111.657, 652.585, 52905.241 25/03/17,00:02:08,17,09,1, 11.9,1,1, 0.544, 10111.606, 652.656, 52905.296 25/03/17,00:02:08,18,09,1, 11.9,1,1, 0.544, 10111.574, 652.700, 52905.318 25/03/17,00:02:08,19,09,1, 11.9,1,1, 0.544, 10111.523, 652.766, 52905.434 25/03/17,00:02:09,00,09,1, 11.9,1,1, 0.543, 10111.521, 652.766, 52905.434 25/03/17,00:02:09,01,09,1, 11.9,1,1, 0.543, 10111.471, 652.849, 52905.429 25/03/17,00:02:09,02,09,1, 11.9,1,1, 0.543, 10111.401, 652.931, 52905.572 25/03/17,00:02:09,03,09,1, 11.9,1,1, 0.543, 10111.395, 652.997, 52905.644 25/03/17,00:02:09,04,09,1, 11.9,1,1, 0.543, 10111.359, 653.050, 52905.631 25/03/17,00:02:09,05,09,1, 11.9,1,1, 0.543, 10111.342, 653.094, 52905.637 25/03/17,00:02:09,06,09,1, 11.9,1,1, 0.543, 10111.284, 653.157, 52905.667 25/03/17,00:02:09,07,09,1, 11.9,1,1, 0.543, 10111.275, 653.216, 52905.763 25/03/17,00:02:09,08,09,1, 11.9,1,1, 0.543, 10111.250, 653.270, 52905.804 25/03/17,00:02:09,09,09,1, 11.9,1,1, 0.543, 10111.207, 653.330, 52905.768 25/03/17,00:02:09,10,09,1, 11.9,1,1, 0.543, 10111.184, 653.397, 52905.904 25/03/17,00:02:09,11,09,1, 11.9,1,1, 0.543, 10111.152, 653.446, 52905.870 25/03/17,00:02:09,12,09,1, 11.9,1,1, 0.543, 10111.111, 653.524, 52906.030 25/03/17,00:02:09,13,09,1, 11.9,1,1, 0.543, 10111.098, 653.559, 52905.985 25/03/17,00:02:09,14,09,1, 11.9,1,1, 0.543, 10111.077, 653.641, 52906.024 25/03/17,00:02:09,15,09,1, 11.9,1,1, 0.543, 10111.039, 653.706, 52906.056 25/03/17,00:02:09,16,09,1, 11.9,1,1, 0.543, 10111.028, 653.774, 52906.113 25/03/17,00:02:09,17,09,1, 11.9,1,1, 0.543, 10111.017, 653.812, 52906.178 25/03/17,00:02:09,18,09,1, 11.9,1,1, 0.543, 10110.971, 653.864, 52906.184 25/03/17,00:02:09,19,09,1, 11.9,1,1, 0.543, 10110.978, 653.931, 52906.298 25/03/17,00:02:10,00,09,1, 11.9,1,1, 0.544, 10110.971, 653.931, 52906.298 25/03/17,00:02:10,01,09,1, 11.9,1,1, 0.544, 10110.940, 654.028, 52906.399 25/03/17,00:02:10,02,09,1, 11.9,1,1, 0.544, 10110.900, 654.077, 52906.429 25/03/17,00:02:10,03,09,1, 11.9,1,1, 0.544, 10110.882, 654.144, 52906.348 25/03/17,00:02:10,04,09,1, 11.9,1,1, 0.544, 10110.839, 654.192, 52906.514 25/03/17,00:02:10,05,09,1, 11.9,1,1, 0.544, 10110.846, 654.230, 52906.541 25/03/17,00:02:10,06,09,1, 11.9,1,1, 0.544, 10110.841, 654.302, 52906.481 25/03/17,00:02:10,07,09,1, 11.9,1,1, 0.544, 10110.836, 654.358, 52906.630 25/03/17,00:02:10,08,09,1, 11.9,1,1, 0.544, 10110.800, 654.405, 52906.601 25/03/17,00:02:10,09,09,1, 11.9,1,1, 0.544, 10110.816, 654.455, 52906.662 25/03/17,00:02:10,10,09,1, 11.9,1,1, 0.544, 10110.790, 654.503, 52906.733 25/03/17,00:02:10,11,09,1, 11.9,1,1, 0.544, 10110.798, 654.536, 52906.782 25/03/17,00:02:10,12,09,1, 11.9,1,1, 0.544, 10110.781, 654.601, 52906.874 25/03/17,00:02:10,13,09,1, 11.9,1,1, 0.544, 10110.795, 654.640, 52906.878 25/03/17,00:02:10,14,09,1, 11.9,1,1, 0.544, 10110.775, 654.668, 52906.867 25/03/17,00:02:10,15,09,1, 11.9,1,1, 0.544, 10110.753, 654.762, 52906.947 25/03/17,00:02:10,16,09,1, 11.9,1,1, 0.544, 10110.756, 654.784, 52906.936 25/03/17,00:02:10,17,09,1, 11.9,1,1, 0.544, 10110.754, 654.808, 52907.038 25/03/17,00:02:10,18,09,1, 11.9,1,1, 0.544, 10110.729, 654.851, 52907.053 25/03/17,00:02:10,19,09,1, 11.9,1,1, 0.544, 10110.738, 654.874, 52907.105 25/03/17,00:02:11,00,08,1, 11.9,1,1, 0.547, 10110.737, 654.874, 52907.105 25/03/17,00:02:11,01,08,1, 11.9,1,1, 0.547, 10110.732, 654.970, 52907.161 25/03/17,00:02:11,02,08,1, 11.9,1,1, 0.547, 10110.720, 654.998, 52907.176 25/03/17,00:02:11,03,08,1, 11.9,1,1, 0.547, 10110.731, 655.016, 52907.267 25/03/17,00:02:11,04,08,1, 11.9,1,1, 0.547, 10110.749, 655.037, 52907.262 25/03/17,00:02:11,05,08,1, 11.9,1,1, 0.547, 10110.761, 655.079, 52907.388 25/03/17,00:02:11,06,08,1, 11.9,1,1, 0.547, 10110.740, 655.083, 52907.404 25/03/17,00:02:11,07,08,1, 11.9,1,1, 0.547, 10110.794, 655.117, 52907.442 25/03/17,00:02:11,08,08,1, 11.9,1,1, 0.547, 10110.769, 655.152, 52907.388 25/03/17,00:02:11,09,08,1, 11.9,1,1, 0.547, 10110.784, 655.184, 52907.530 25/03/17,00:02:11,10,08,1, 11.9,1,1, 0.547, 10110.804, 655.200, 52907.594 25/03/17,00:02:11,11,08,1, 11.9,1,1, 0.547, 10110.804, 655.191, 52907.686 25/03/17,00:02:11,12,08,1, 11.9,1,1, 0.547, 10110.829, 655.212, 52907.712 25/03/17,00:02:11,13,08,1, 11.9,1,1, 0.547, 10110.831, 655.255, 52907.672 25/03/17,00:02:11,14,08,1, 11.9,1,1, 0.547, 10110.849, 655.260, 52907.790 25/03/17,00:02:11,15,08,1, 11.9,1,1, 0.547, 10110.883, 655.271, 52907.828 25/03/17,00:02:11,16,08,1, 11.9,1,1, 0.547, 10110.901, 655.311, 52907.820 25/03/17,00:02:11,17,08,1, 11.9,1,1, 0.547, 10110.899, 655.317, 52907.880 25/03/17,00:02:11,18,08,1, 11.9,1,1, 0.547, 10110.924, 655.329, 52907.895 25/03/17,00:02:11,19,08,1, 11.9,1,1, 0.547, 10110.925, 655.350, 52907.959 25/03/17,00:02:12,00,08,1, 11.9,1,1, 0.542, 10110.921, 655.350, 52907.959 25/03/17,00:02:12,01,08,1, 11.9,1,1, 0.542, 10110.959, 655.367, 52908.006 25/03/17,00:02:12,02,08,1, 11.9,1,1, 0.542, 10111.002, 655.413, 52908.059 25/03/17,00:02:12,03,08,1, 11.9,1,1, 0.542, 10111.021, 655.419, 52908.127 25/03/17,00:02:12,04,08,1, 11.9,1,1, 0.542, 10111.069, 655.416, 52908.192 25/03/17,00:02:12,05,08,1, 11.9,1,1, 0.542, 10111.076, 655.441, 52908.271 25/03/17,00:02:12,06,08,1, 11.9,1,1, 0.542, 10111.102, 655.471, 52908.350 25/03/17,00:02:12,07,08,1, 11.9,1,1, 0.542, 10111.127, 655.462, 52908.334 25/03/17,00:02:12,08,08,1, 11.9,1,1, 0.542, 10111.150, 655.466, 52908.345 25/03/17,00:02:12,09,08,1, 11.9,1,1, 0.542, 10111.167, 655.478, 52908.504 25/03/17,00:02:12,10,08,1, 11.9,1,1, 0.542, 10111.181, 655.516, 52908.548 25/03/17,00:02:12,11,08,1, 11.9,1,1, 0.542, 10111.262, 655.542, 52908.559 25/03/17,00:02:12,12,08,1, 11.9,1,1, 0.542, 10111.253, 655.525, 52908.640 25/03/17,00:02:12,13,08,1, 11.9,1,1, 0.542, 10111.278, 655.545, 52908.727 25/03/17,00:02:12,14,08,1, 11.9,1,1, 0.542, 10111.285, 655.560, 52908.741 25/03/17,00:02:12,15,08,1, 11.9,1,1, 0.542, 10111.328, 655.562, 52908.748 25/03/17,00:02:12,16,08,1, 11.9,1,1, 0.542, 10111.351, 655.568, 52908.810 25/03/17,00:02:12,17,08,1, 11.9,1,1, 0.542, 10111.377, 655.606, 52908.897 25/03/17,00:02:12,18,08,1, 11.9,1,1, 0.542, 10111.369, 655.612, 52908.965 25/03/17,00:02:12,19,08,1, 11.9,1,1, 0.542, 10111.413, 655.617, 52909.021 25/03/17,00:02:13,00,08,1, 11.9,1,1, 0.544, 10111.413, 655.617, 52909.021 25/03/17,00:02:13,01,08,1, 11.9,1,1, 0.544, 10111.479, 655.631, 52909.149 25/03/17,00:02:13,02,08,1, 11.9,1,1, 0.544, 10111.458, 655.653, 52909.198 25/03/17,00:02:13,03,08,1, 11.9,1,1, 0.544, 10111.487, 655.668, 52909.250 25/03/17,00:02:13,04,08,1, 11.9,1,1, 0.544, 10111.498, 655.678, 52909.373 25/03/17,00:02:13,05,08,1, 11.9,1,1, 0.544, 10111.549, 655.691, 52909.449 25/03/17,00:02:13,06,08,1, 11.9,1,1, 0.544, 10111.570, 655.695, 52909.539 25/03/17,00:02:13,07,08,1, 11.9,1,1, 0.544, 10111.598, 655.743, 52909.599 25/03/17,00:02:13,08,08,1, 11.9,1,1, 0.544, 10111.610, 655.749, 52909.642 25/03/17,00:02:13,09,08,1, 11.9,1,1, 0.544, 10111.628, 655.768, 52909.631 25/03/17,00:02:13,10,08,1, 11.9,1,1, 0.544, 10111.669, 655.770, 52909.720 25/03/17,00:02:13,11,08,1, 11.9,1,1, 0.544, 10111.664, 655.804, 52909.855 25/03/17,00:02:13,12,08,1, 11.9,1,1, 0.544, 10111.696, 655.820, 52909.857 25/03/17,00:02:13,13,08,1, 11.9,1,1, 0.544, 10111.731, 655.849, 52909.980 25/03/17,00:02:13,14,08,1, 11.9,1,1, 0.544, 10111.747, 655.849, 52910.046 25/03/17,00:02:13,15,08,1, 11.9,1,1, 0.544, 10111.763, 655.877, 52910.073 25/03/17,00:02:13,16,08,1, 11.9,1,1, 0.544, 10111.805, 655.911, 52910.145 25/03/17,00:02:13,17,08,1, 11.9,1,1, 0.544, 10111.800, 655.932, 52910.217 25/03/17,00:02:13,18,08,1, 11.9,1,1, 0.544, 10111.821, 655.959, 52910.297 25/03/17,00:02:13,19,08,1, 11.9,1,1, 0.544, 10111.855, 655.982, 52910.363 25/03/17,00:02:14,00,08,1, 11.9,1,1, 0.543, 10111.847, 655.982, 52910.363 25/03/17,00:02:14,01,08,1, 11.9,1,1, 0.543, 10111.893, 656.035, 52910.495 25/03/17,00:02:14,02,08,1, 11.9,1,1, 0.543, 10111.901, 656.054, 52910.628 25/03/17,00:02:14,03,08,1, 11.9,1,1, 0.543, 10111.944, 656.104, 52910.677 25/03/17,00:02:14,04,08,1, 11.9,1,1, 0.543, 10111.969, 656.119, 52910.717 25/03/17,00:02:14,05,08,1, 11.9,1,1, 0.543, 10112.001, 656.148, 52910.849 25/03/17,00:02:14,06,08,1, 11.9,1,1, 0.543, 10112.001, 656.183, 52910.836 25/03/17,00:02:14,07,08,1, 11.9,1,1, 0.543, 10112.021, 656.210, 52910.957 25/03/17,00:02:14,08,08,1, 11.9,1,1, 0.543, 10112.038, 656.238, 52910.971 25/03/17,00:02:14,09,08,1, 11.9,1,1, 0.543, 10112.070, 656.288, 52911.108 25/03/17,00:02:14,10,08,1, 11.9,1,1, 0.543, 10112.100, 656.320, 52911.141 25/03/17,00:02:14,11,08,1, 11.9,1,1, 0.543, 10112.105, 656.368, 52911.226 25/03/17,00:02:14,12,08,1, 11.9,1,1, 0.543, 10112.136, 656.402, 52911.364 25/03/17,00:02:14,13,08,1, 11.9,1,1, 0.543, 10112.172, 656.439, 52911.361 25/03/17,00:02:14,14,08,1, 11.9,1,1, 0.543, 10112.189, 656.512, 52911.482 25/03/17,00:02:14,15,08,1, 11.9,1,1, 0.543, 10112.228, 656.565, 52911.594 25/03/17,00:02:14,16,08,1, 11.9,1,1, 0.543, 10112.244, 656.605, 52911.672 25/03/17,00:02:14,17,08,1, 11.9,1,1, 0.543, 10112.280, 656.673, 52911.769 25/03/17,00:02:14,18,08,1, 11.9,1,1, 0.543, 10112.301, 656.725, 52911.886 25/03/17,00:02:14,19,08,1, 11.9,1,1, 0.543, 10112.329, 656.751, 52911.696 25/03/17,00:02:15,00,08,1, 11.9,1,1, 0.539, 10112.323, 656.751, 52911.696 25/03/17,00:02:15,01,08,1, 11.9,1,1, 0.539, 10112.326, 656.915, 52912.233 25/03/17,00:02:15,02,08,1, 11.9,1,1, 0.539, 10112.376, 656.969, 52912.212 25/03/17,00:02:15,03,08,1, 11.9,1,1, 0.539, 10112.396, 657.045, 52912.306 25/03/17,00:02:15,04,08,1, 11.9,1,1, 0.539, 10112.435, 657.116, 52912.357 25/03/17,00:02:15,05,08,1, 11.9,1,1, 0.539, 10112.454, 657.199, 52912.532 25/03/17,00:02:15,06,08,1, 11.9,1,1, 0.539, 10112.463, 657.269, 52912.667 25/03/17,00:02:15,07,08,1, 11.9,1,1, 0.539, 10112.520, 657.351, 52912.664 25/03/17,00:02:15,08,08,1, 11.9,1,1, 0.539, 10112.572, 657.423, 52912.792 25/03/17,00:02:15,09,08,1, 11.9,1,1, 0.539, 10112.575, 657.492, 52912.922 25/03/17,00:02:15,10,08,1, 11.9,1,1, 0.539, 10112.594, 657.575, 52913.026 25/03/17,00:02:15,11,08,1, 11.9,1,1, 0.539, 10112.622, 657.647, 52913.095 25/03/17,00:02:15,12,08,1, 11.9,1,1, 0.539, 10112.635, 657.735, 52913.185 25/03/17,00:02:15,13,08,1, 11.9,1,1, 0.539, 10112.680, 657.797, 52913.267 25/03/17,00:02:15,14,08,1, 11.9,1,1, 0.539, 10112.722, 657.897, 52913.401 25/03/17,00:02:15,15,08,1, 11.9,1,1, 0.539, 10112.749, 657.985, 52913.462 25/03/17,00:02:15,16,08,1, 11.9,1,1, 0.539, 10112.768, 658.076, 52913.581 25/03/17,00:02:15,17,08,1, 11.9,1,1, 0.539, 10112.813, 658.138, 52913.592 25/03/17,00:02:15,18,08,1, 11.9,1,1, 0.539, 10112.837, 658.259, 52913.745 25/03/17,00:02:15,19,08,1, 11.9,1,1, 0.539, 10112.871, 658.350, 52913.858 25/03/17,00:02:16,00,08,1, 11.9,1,1, 0.544, 10112.865, 658.350, 52913.858 25/03/17,00:02:16,01,08,1, 11.9,1,1, 0.544, 10112.928, 658.519, 52914.112 25/03/17,00:02:16,02,08,1, 11.9,1,1, 0.544, 10112.944, 658.621, 52914.185 25/03/17,00:02:16,03,08,1, 11.9,1,1, 0.544, 10112.983, 658.706, 52914.240 25/03/17,00:02:16,04,08,1, 11.9,1,1, 0.544, 10113.032, 658.797, 52914.355 25/03/17,00:02:16,05,08,1, 11.9,1,1, 0.544, 10113.054, 658.885, 52914.342 25/03/17,00:02:16,06,08,1, 11.9,1,1, 0.544, 10113.079, 658.972, 52914.576 25/03/17,00:02:16,07,08,1, 11.9,1,1, 0.544, 10113.065, 659.087, 52914.803 25/03/17,00:02:16,08,08,1, 11.9,1,1, 0.544, 10113.135, 659.172, 52914.771 25/03/17,00:02:16,09,08,1, 11.9,1,1, 0.544, 10113.159, 659.266, 52915.084 25/03/17,00:02:16,10,08,1, 11.9,1,1, 0.544, 10113.242, 659.317, 52914.884 25/03/17,00:02:16,11,08,1, 11.9,1,1, 0.544, 10113.255, 659.455, 52915.043 25/03/17,00:02:16,12,08,1, 11.9,1,1, 0.544, 10113.302, 659.519, 52915.130 25/03/17,00:02:16,13,08,1, 11.9,1,1, 0.544, 10113.348, 659.625, 52915.309 25/03/17,00:02:16,14,08,1, 11.9,1,1, 0.544, 10113.375, 659.709, 52915.382 25/03/17,00:02:16,15,08,1, 11.9,1,1, 0.544, 10113.409, 659.796, 52915.466 25/03/17,00:02:16,16,08,1, 11.9,1,1, 0.544, 10113.475, 659.884, 52915.534 25/03/17,00:02:16,17,08,1, 11.9,1,1, 0.544, 10113.484, 659.995, 52915.667 25/03/17,00:02:16,18,08,1, 11.9,1,1, 0.544, 10113.543, 660.058, 52915.823 25/03/17,00:02:16,19,08,1, 11.9,1,1, 0.544, 10113.610, 660.197, 52915.897 25/03/17,00:02:17,00,08,1, 12.0,1,1, 0.548, 10113.608, 660.197, 52915.897 25/03/17,00:02:17,01,08,1, 12.0,1,1, 0.548, 10113.659, 660.372, 52916.132 25/03/17,00:02:17,02,08,1, 12.0,1,1, 0.548, 10113.688, 660.445, 52916.208 25/03/17,00:02:17,03,08,1, 12.0,1,1, 0.548, 10113.729, 660.534, 52916.305 25/03/17,00:02:17,04,08,1, 12.0,1,1, 0.548, 10113.762, 660.641, 52916.394 25/03/17,00:02:17,05,08,1, 12.0,1,1, 0.548, 10113.800, 660.707, 52916.502 25/03/17,00:02:17,06,08,1, 12.0,1,1, 0.548, 10113.853, 660.781, 52916.640 25/03/17,00:02:17,07,08,1, 12.0,1,1, 0.548, 10113.918, 660.898, 52916.728 25/03/17,00:02:17,08,08,1, 12.0,1,1, 0.548, 10113.954, 660.961, 52916.826 25/03/17,00:02:17,09,08,1, 12.0,1,1, 0.548, 10114.004, 661.041, 52916.921 25/03/17,00:02:17,10,08,1, 12.0,1,1, 0.548, 10114.033, 661.135, 52916.968 25/03/17,00:02:17,11,08,1, 12.0,1,1, 0.548, 10114.080, 661.222, 52917.114 25/03/17,00:02:17,12,08,1, 12.0,1,1, 0.548, 10114.114, 661.277, 52917.150 25/03/17,00:02:17,13,08,1, 12.0,1,1, 0.548, 10114.158, 661.359, 52917.252 25/03/17,00:02:17,14,08,1, 12.0,1,1, 0.548, 10114.202, 661.445, 52917.381 25/03/17,00:02:17,15,08,1, 12.0,1,1, 0.548, 10114.253, 661.490, 52917.506 25/03/17,00:02:17,16,08,1, 12.0,1,1, 0.548, 10114.297, 661.602, 52917.589 25/03/17,00:02:17,17,08,1, 12.0,1,1, 0.548, 10114.354, 661.660, 52917.674 25/03/17,00:02:17,18,08,1, 12.0,1,1, 0.548, 10114.383, 661.734, 52917.755 25/03/17,00:02:17,19,08,1, 12.0,1,1, 0.548, 10114.432, 661.797, 52917.831 25/03/17,00:02:18,00,07,1, 11.9,1,1, 0.544, 10114.425, 661.797, 52917.831 25/03/17,00:02:18,01,07,1, 11.9,1,1, 0.544, 10114.512, 661.959, 52917.990 25/03/17,00:02:18,02,07,1, 11.9,1,1, 0.544, 10114.530, 662.031, 52918.146 25/03/17,00:02:18,03,07,1, 11.9,1,1, 0.544, 10114.601, 662.092, 52918.182 25/03/17,00:02:18,04,07,1, 11.9,1,1, 0.544, 10114.626, 662.161, 52918.266 25/03/17,00:02:18,05,07,1, 11.9,1,1, 0.544, 10114.663, 662.233, 52918.328 25/03/17,00:02:18,06,07,1, 11.9,1,1, 0.544, 10114.726, 662.323, 52918.472 25/03/17,00:02:18,07,07,1, 11.9,1,1, 0.544, 10114.765, 662.360, 52918.489 25/03/17,00:02:18,08,07,1, 11.9,1,1, 0.544, 10114.776, 662.438, 52918.628 25/03/17,00:02:18,09,07,1, 11.9,1,1, 0.544, 10114.853, 662.493, 52918.743 25/03/17,00:02:18,10,07,1, 11.9,1,1, 0.544, 10114.887, 662.575, 52918.790 25/03/17,00:02:18,11,07,1, 11.9,1,1, 0.544, 10114.926, 662.653, 52918.886 25/03/17,00:02:18,12,07,1, 11.9,1,1, 0.544, 10114.957, 662.689, 52918.937 25/03/17,00:02:18,13,07,1, 11.9,1,1, 0.544, 10115.000, 662.755, 52918.981 25/03/17,00:02:18,14,07,1, 11.9,1,1, 0.544, 10115.018, 662.813, 52919.144 25/03/17,00:02:18,15,07,1, 11.9,1,1, 0.544, 10115.053, 662.879, 52919.251 25/03/17,00:02:18,16,07,1, 11.9,1,1, 0.544, 10115.102, 662.931, 52919.244 25/03/17,00:02:18,17,07,1, 11.9,1,1, 0.544, 10115.137, 662.998, 52919.421 25/03/17,00:02:18,18,07,1, 11.9,1,1, 0.544, 10115.172, 663.077, 52919.403 25/03/17,00:02:18,19,07,1, 11.9,1,1, 0.544, 10115.206, 663.112, 52919.446 25/03/17,00:02:19,00,07,1, 11.9,1,1, 0.546, 10115.201, 663.112, 52919.446 25/03/17,00:02:19,01,07,1, 11.9,1,1, 0.546, 10115.263, 663.238, 52919.652 25/03/17,00:02:19,02,07,1, 11.9,1,1, 0.546, 10115.299, 663.293, 52919.759 25/03/17,00:02:19,03,07,1, 11.9,1,1, 0.546, 10115.336, 663.371, 52919.794 25/03/17,00:02:19,04,07,1, 11.9,1,1, 0.546, 10115.364, 663.429, 52919.896 25/03/17,00:02:19,05,07,1, 11.9,1,1, 0.546, 10115.388, 663.490, 52919.971 25/03/17,00:02:19,06,07,1, 11.9,1,1, 0.546, 10115.421, 663.590, 52919.995 25/03/17,00:02:19,07,07,1, 11.9,1,1, 0.546, 10115.472, 663.630, 52920.079 25/03/17,00:02:19,08,07,1, 11.9,1,1, 0.546, 10115.527, 663.686, 52920.202 25/03/17,00:02:19,09,07,1, 11.9,1,1, 0.546, 10115.521, 663.736, 52920.247 25/03/17,00:02:19,10,07,1, 11.9,1,1, 0.546, 10115.551, 663.810, 52920.333 25/03/17,00:02:19,11,07,1, 11.9,1,1, 0.546, 10115.570, 663.894, 52920.405 25/03/17,00:02:19,12,07,1, 11.9,1,1, 0.546, 10115.620, 663.938, 52920.444 25/03/17,00:02:19,13,07,1, 11.9,1,1, 0.546, 10115.634, 664.018, 52920.551 25/03/17,00:02:19,14,07,1, 11.9,1,1, 0.546, 10115.687, 664.086, 52920.664 25/03/17,00:02:19,15,07,1, 11.9,1,1, 0.546, 10115.712, 664.153, 52920.688 25/03/17,00:02:19,16,07,1, 11.9,1,1, 0.546, 10115.722, 664.231, 52920.773 25/03/17,00:02:19,17,07,1, 11.9,1,1, 0.546, 10115.776, 664.287, 52920.833 25/03/17,00:02:19,18,07,1, 11.9,1,1, 0.546, 10115.804, 664.360, 52920.908 25/03/17,00:02:19,19,07,1, 11.9,1,1, 0.546, 10115.833, 664.443, 52920.977 25/03/17,00:02:20,00,07,1, 11.9,1,1, 0.547, 10115.827, 664.443, 52920.977 25/03/17,00:02:20,01,07,1, 11.9,1,1, 0.547, 10115.893, 664.576, 52921.111 25/03/17,00:02:20,02,07,1, 11.9,1,1, 0.547, 10115.916, 664.639, 52921.200 25/03/17,00:02:20,03,07,1, 11.9,1,1, 0.547, 10115.962, 664.735, 52921.262 25/03/17,00:02:20,04,07,1, 11.9,1,1, 0.547, 10115.997, 664.834, 52921.311 25/03/17,00:02:20,05,07,1, 11.9,1,1, 0.547, 10116.007, 664.900, 52921.377 25/03/17,00:02:20,06,07,1, 11.9,1,1, 0.547, 10116.046, 664.972, 52921.462 25/03/17,00:02:20,07,07,1, 11.9,1,1, 0.547, 10116.069, 665.093, 52921.520 25/03/17,00:02:20,08,07,1, 11.9,1,1, 0.547, 10116.125, 665.157, 52921.629 25/03/17,00:02:20,09,07,1, 11.9,1,1, 0.547, 10116.136, 665.214, 52921.725 25/03/17,00:02:20,10,07,1, 11.9,1,1, 0.547, 10116.198, 665.310, 52921.824 25/03/17,00:02:20,11,07,1, 11.9,1,1, 0.547, 10116.206, 665.406, 52921.868 25/03/17,00:02:20,12,07,1, 11.9,1,1, 0.547, 10116.254, 665.485, 52921.922 25/03/17,00:02:20,13,07,1, 11.9,1,1, 0.547, 10116.290, 665.576, 52921.972 25/03/17,00:02:20,14,07,1, 11.9,1,1, 0.547, 10116.311, 665.668, 52922.096 25/03/17,00:02:20,15,07,1, 11.9,1,1, 0.547, 10116.358, 665.756, 52922.155 25/03/17,00:02:20,16,07,1, 11.9,1,1, 0.547, 10116.379, 665.818, 52922.280 25/03/17,00:02:20,17,07,1, 11.9,1,1, 0.547, 10116.409, 665.953, 52922.303 25/03/17,00:02:20,18,07,1, 11.9,1,1, 0.547, 10116.454, 666.034, 52922.383 25/03/17,00:02:20,19,07,1, 11.9,1,1, 0.547, 10116.493, 666.117, 52922.480 25/03/17,00:02:21,00,07,1, 11.9,1,1, 0.545, 10116.487, 666.117, 52922.480 25/03/17,00:02:21,01,07,1, 11.9,1,1, 0.545, 10116.570, 666.299, 52922.646 25/03/17,00:02:21,02,07,1, 11.9,1,1, 0.545, 10116.599, 666.400, 52922.693 25/03/17,00:02:21,03,07,1, 11.9,1,1, 0.545, 10116.620, 666.501, 52922.817 25/03/17,00:02:21,04,07,1, 11.9,1,1, 0.545, 10116.652, 666.591, 52922.882 25/03/17,00:02:21,05,07,1, 11.9,1,1, 0.545, 10116.704, 666.689, 52922.982 25/03/17,00:02:21,06,07,1, 11.9,1,1, 0.545, 10116.728, 666.756, 52922.999 25/03/17,00:02:21,07,07,1, 11.9,1,1, 0.545, 10116.765, 666.847, 52923.080 25/03/17,00:02:21,08,07,1, 11.9,1,1, 0.545, 10116.819, 666.950, 52923.183 25/03/17,00:02:21,09,07,1, 11.9,1,1, 0.545, 10116.851, 667.067, 52923.305 25/03/17,00:02:21,10,07,1, 11.9,1,1, 0.545, 10116.901, 667.142, 52923.390 25/03/17,00:02:21,11,07,1, 11.9,1,1, 0.545, 10116.890, 667.252, 52923.475 25/03/17,00:02:21,12,07,1, 11.9,1,1, 0.545, 10116.973, 667.361, 52923.491 25/03/17,00:02:21,13,07,1, 11.9,1,1, 0.545, 10116.974, 667.443, 52923.587 25/03/17,00:02:21,14,07,1, 11.9,1,1, 0.545, 10117.008, 667.547, 52923.619 25/03/17,00:02:21,15,07,1, 11.9,1,1, 0.545, 10117.062, 667.660, 52923.716 25/03/17,00:02:21,16,07,1, 11.9,1,1, 0.545, 10117.073, 667.755, 52923.864 25/03/17,00:02:21,17,07,1, 11.9,1,1, 0.545, 10117.111, 667.876, 52923.941 25/03/17,00:02:21,18,07,1, 11.9,1,1, 0.545, 10117.157, 667.963, 52924.036 25/03/17,00:02:21,19,07,1, 11.9,1,1, 0.545, 10117.186, 668.082, 52924.094 25/03/17,00:02:22,00,08,1, 12.0,1,1, 0.549, 10117.179, 668.082, 52924.094 25/03/17,00:02:22,01,08,1, 12.0,1,1, 0.549, 10117.283, 668.269, 52924.174 25/03/17,00:02:22,02,08,1, 12.0,1,1, 0.549, 10117.317, 668.376, 52924.323 25/03/17,00:02:22,03,08,1, 12.0,1,1, 0.549, 10117.337, 668.487, 52924.458 25/03/17,00:02:22,04,08,1, 12.0,1,1, 0.549, 10117.388, 668.565, 52924.405 25/03/17,00:02:22,05,08,1, 12.0,1,1, 0.549, 10117.429, 668.683, 52924.512 25/03/17,00:02:22,06,08,1, 12.0,1,1, 0.549, 10117.451, 668.796, 52924.668 25/03/17,00:02:22,07,08,1, 12.0,1,1, 0.549, 10117.476, 668.914, 52924.768 25/03/17,00:02:22,08,08,1, 12.0,1,1, 0.549, 10117.527, 668.985, 52924.847 25/03/17,00:02:22,09,08,1, 12.0,1,1, 0.549, 10117.567, 669.105, 52924.821 25/03/17,00:02:22,10,08,1, 12.0,1,1, 0.549, 10117.596, 669.221, 52924.889 25/03/17,00:02:22,11,08,1, 12.0,1,1, 0.549, 10117.641, 669.315, 52925.049 25/03/17,00:02:22,12,08,1, 12.0,1,1, 0.549, 10117.684, 669.425, 52925.148 25/03/17,00:02:22,13,08,1, 12.0,1,1, 0.549, 10117.715, 669.513, 52925.143 25/03/17,00:02:22,14,08,1, 12.0,1,1, 0.549, 10117.726, 669.612, 52925.251 25/03/17,00:02:22,15,08,1, 12.0,1,1, 0.549, 10117.759, 669.728, 52925.282 25/03/17,00:02:22,16,08,1, 12.0,1,1, 0.549, 10117.813, 669.814, 52925.381 25/03/17,00:02:22,17,08,1, 12.0,1,1, 0.549, 10117.856, 669.935, 52925.437 25/03/17,00:02:22,18,08,1, 12.0,1,1, 0.549, 10117.891, 670.043, 52925.590 25/03/17,00:02:22,19,08,1, 12.0,1,1, 0.549, 10117.931, 670.136, 52925.645 25/03/17,00:02:23,00,07,1, 12.0,1,1, 0.542, 10117.930, 670.136, 52925.645 25/03/17,00:02:23,01,07,1, 12.0,1,1, 0.542, 10117.992, 670.325, 52925.879 25/03/17,00:02:23,02,07,1, 12.0,1,1, 0.542, 10118.063, 670.445, 52925.868 25/03/17,00:02:23,03,07,1, 12.0,1,1, 0.542, 10118.073, 670.540, 52925.914 25/03/17,00:02:23,04,07,1, 12.0,1,1, 0.542, 10118.120, 670.654, 52926.031 25/03/17,00:02:23,05,07,1, 12.0,1,1, 0.542, 10118.138, 670.723, 52926.149 25/03/17,00:02:23,06,07,1, 12.0,1,1, 0.542, 10118.179, 670.824, 52926.165 25/03/17,00:02:23,07,07,1, 12.0,1,1, 0.542, 10118.224, 670.899, 52926.142 25/03/17,00:02:23,08,07,1, 12.0,1,1, 0.542, 10118.244, 671.011, 52926.257 25/03/17,00:02:23,09,07,1, 12.0,1,1, 0.542, 10118.284, 671.085, 52926.390 25/03/17,00:02:23,10,07,1, 12.0,1,1, 0.542, 10118.292, 671.187, 52926.432 25/03/17,00:02:23,11,07,1, 12.0,1,1, 0.542, 10118.345, 671.295, 52926.530 25/03/17,00:02:23,12,07,1, 12.0,1,1, 0.542, 10118.360, 671.398, 52926.537 25/03/17,00:02:23,13,07,1, 12.0,1,1, 0.542, 10118.414, 671.449, 52926.628 25/03/17,00:02:23,14,07,1, 12.0,1,1, 0.542, 10118.439, 671.567, 52926.706 25/03/17,00:02:23,15,07,1, 12.0,1,1, 0.542, 10118.440, 671.660, 52926.694 25/03/17,00:02:23,16,07,1, 12.0,1,1, 0.542, 10118.483, 671.755, 52926.853 25/03/17,00:02:23,17,07,1, 12.0,1,1, 0.542, 10118.505, 671.816, 52926.823 25/03/17,00:02:23,18,07,1, 12.0,1,1, 0.542, 10118.549, 671.906, 52926.888 25/03/17,00:02:23,19,07,1, 12.0,1,1, 0.542, 10118.542, 672.002, 52926.978 25/03/17,00:02:24,00,09,1, 11.9,1,1, 0.547, 10118.539, 672.002, 52926.978 25/03/17,00:02:24,01,09,1, 11.9,1,1, 0.547, 10118.604, 672.213, 52927.149 25/03/17,00:02:24,02,09,1, 11.9,1,1, 0.547, 10118.648, 672.301, 52927.144 25/03/17,00:02:24,03,09,1, 11.9,1,1, 0.547, 10118.661, 672.365, 52927.182 25/03/17,00:02:24,04,09,1, 11.9,1,1, 0.547, 10118.704, 672.459, 52927.284 25/03/17,00:02:24,05,09,1, 11.9,1,1, 0.547, 10118.730, 672.560, 52927.360 25/03/17,00:02:24,06,09,1, 11.9,1,1, 0.547, 10118.753, 672.640, 52927.460 25/03/17,00:02:24,07,09,1, 11.9,1,1, 0.547, 10118.764, 672.712, 52927.542 25/03/17,00:02:24,08,09,1, 11.9,1,1, 0.547, 10118.769, 672.800, 52927.537 25/03/17,00:02:24,09,09,1, 11.9,1,1, 0.547, 10118.813, 672.889, 52927.627 25/03/17,00:02:24,10,09,1, 11.9,1,1, 0.547, 10118.816, 672.945, 52927.589 25/03/17,00:02:24,11,09,1, 11.9,1,1, 0.547, 10118.858, 673.044, 52927.736 25/03/17,00:02:24,12,09,1, 11.9,1,1, 0.547, 10118.877, 673.094, 52927.724 25/03/17,00:02:24,13,09,1, 11.9,1,1, 0.547, 10118.910, 673.225, 52927.816 25/03/17,00:02:24,14,09,1, 11.9,1,1, 0.547, 10118.916, 673.281, 52927.773 25/03/17,00:02:24,15,09,1, 11.9,1,1, 0.547, 10118.934, 673.378, 52927.879 25/03/17,00:02:24,16,09,1, 11.9,1,1, 0.547, 10118.963, 673.449, 52927.973 25/03/17,00:02:24,17,09,1, 11.9,1,1, 0.547, 10118.954, 673.539, 52928.015 25/03/17,00:02:24,18,09,1, 11.9,1,1, 0.547, 10118.986, 673.601, 52928.044 25/03/17,00:02:24,19,09,1, 11.9,1,1, 0.547, 10119.015, 673.705, 52928.082 25/03/17,00:02:25,00,09,1, 11.9,1,1, 0.547, 10119.007, 673.705, 52928.082 25/03/17,00:02:25,01,09,1, 11.9,1,1, 0.547, 10119.015, 673.861, 52928.141 25/03/17,00:02:25,02,09,1, 11.9,1,1, 0.547, 10119.056, 673.916, 52928.188 25/03/17,00:02:25,03,09,1, 11.9,1,1, 0.547, 10119.050, 674.006, 52928.282 25/03/17,00:02:25,04,09,1, 11.9,1,1, 0.547, 10119.069, 674.071, 52928.289 25/03/17,00:02:25,05,09,1, 11.9,1,1, 0.547, 10119.055, 674.135, 52928.350 25/03/17,00:02:25,06,09,1, 11.9,1,1, 0.547, 10119.107, 674.235, 52928.464 25/03/17,00:02:25,07,09,1, 11.9,1,1, 0.547, 10119.099, 674.320, 52928.440 25/03/17,00:02:25,08,09,1, 11.9,1,1, 0.547, 10119.135, 674.384, 52928.484 25/03/17,00:02:25,09,09,1, 11.9,1,1, 0.547, 10119.126, 674.463, 52928.527 25/03/17,00:02:25,10,09,1, 11.9,1,1, 0.547, 10119.123, 674.550, 52928.649 25/03/17,00:02:25,11,09,1, 11.9,1,1, 0.547, 10119.136, 674.631, 52928.654 25/03/17,00:02:25,12,09,1, 11.9,1,1, 0.547, 10119.167, 674.691, 52928.802 25/03/17,00:02:25,13,09,1, 11.9,1,1, 0.547, 10119.119, 674.757, 52928.787 25/03/17,00:02:25,14,09,1, 11.9,1,1, 0.547, 10119.182, 674.856, 52928.894 25/03/17,00:02:25,15,09,1, 11.9,1,1, 0.547, 10119.148, 674.935, 52928.851 25/03/17,00:02:25,16,09,1, 11.9,1,1, 0.547, 10119.160, 675.007, 52928.936 25/03/17,00:02:25,17,09,1, 11.9,1,1, 0.547, 10119.166, 675.077, 52928.918 25/03/17,00:02:25,18,09,1, 11.9,1,1, 0.547, 10119.177, 675.163, 52928.960 25/03/17,00:02:25,19,09,1, 11.9,1,1, 0.547, 10119.179, 675.214, 52929.048 25/03/17,00:02:26,00,08,1, 11.9,1,1, 0.541, 10119.174, 675.214, 52929.048 25/03/17,00:02:26,01,08,1, 11.9,1,1, 0.541, 10119.151, 675.376, 52929.169 25/03/17,00:02:26,02,08,1, 11.9,1,1, 0.541, 10119.175, 675.448, 52929.097 25/03/17,00:02:26,03,08,1, 11.9,1,1, 0.541, 10119.158, 675.544, 52929.174 25/03/17,00:02:26,04,08,1, 11.9,1,1, 0.541, 10119.153, 675.590, 52929.304 25/03/17,00:02:26,05,08,1, 11.9,1,1, 0.541, 10119.150, 675.657, 52929.309 25/03/17,00:02:26,06,08,1, 11.9,1,1, 0.541, 10119.169, 675.765, 52929.351 25/03/17,00:02:26,07,08,1, 11.9,1,1, 0.541, 10119.150, 675.806, 52929.339 25/03/17,00:02:26,08,08,1, 11.9,1,1, 0.541, 10119.159, 675.890, 52929.449 25/03/17,00:02:26,09,08,1, 11.9,1,1, 0.541, 10119.177, 675.948, 52929.498 25/03/17,00:02:26,10,08,1, 11.9,1,1, 0.541, 10119.179, 676.056, 52929.549 25/03/17,00:02:26,11,08,1, 11.9,1,1, 0.541, 10119.155, 676.128, 52929.609 25/03/17,00:02:26,12,08,1, 11.9,1,1, 0.541, 10119.194, 676.194, 52929.594 25/03/17,00:02:26,13,08,1, 11.9,1,1, 0.541, 10119.152, 676.281, 52929.708 25/03/17,00:02:26,14,08,1, 11.9,1,1, 0.541, 10119.183, 676.323, 52929.790 25/03/17,00:02:26,15,08,1, 11.9,1,1, 0.541, 10119.174, 676.389, 52929.742 25/03/17,00:02:26,16,08,1, 11.9,1,1, 0.541, 10119.176, 676.490, 52929.868 25/03/17,00:02:26,17,08,1, 11.9,1,1, 0.541, 10119.175, 676.521, 52929.841 25/03/17,00:02:26,18,08,1, 11.9,1,1, 0.541, 10119.201, 676.608, 52929.973 25/03/17,00:02:26,19,08,1, 11.9,1,1, 0.541, 10119.158, 676.688, 52930.026 25/03/17,00:02:27,00,09,1, 11.9,1,1, 0.542, 10119.157, 676.688, 52930.026 25/03/17,00:02:27,01,09,1, 11.9,1,1, 0.542, 10119.186, 676.836, 52929.965 25/03/17,00:02:27,02,09,1, 11.9,1,1, 0.542, 10119.148, 676.918, 52930.166 25/03/17,00:02:27,03,09,1, 11.9,1,1, 0.542, 10119.187, 676.976, 52930.200 25/03/17,00:02:27,04,09,1, 11.9,1,1, 0.542, 10119.167, 677.064, 52930.204 25/03/17,00:02:27,05,09,1, 11.9,1,1, 0.542, 10119.180, 677.124, 52930.268 25/03/17,00:02:27,06,09,1, 11.9,1,1, 0.542, 10119.178, 677.199, 52930.393 25/03/17,00:02:27,07,09,1, 11.9,1,1, 0.542, 10119.176, 677.265, 52930.457 25/03/17,00:02:27,08,09,1, 11.9,1,1, 0.542, 10119.193, 677.370, 52930.526 25/03/17,00:02:27,09,09,1, 11.9,1,1, 0.542, 10119.183, 677.442, 52930.500 25/03/17,00:02:27,10,09,1, 11.9,1,1, 0.542, 10119.188, 677.507, 52930.483 25/03/17,00:02:27,11,09,1, 11.9,1,1, 0.542, 10119.186, 677.586, 52930.610 25/03/17,00:02:27,12,09,1, 11.9,1,1, 0.542, 10119.198, 677.676, 52930.706 25/03/17,00:02:27,13,09,1, 11.9,1,1, 0.542, 10119.197, 677.715, 52930.756 25/03/17,00:02:27,14,09,1, 11.9,1,1, 0.542, 10119.172, 677.789, 52930.801 25/03/17,00:02:27,15,09,1, 11.9,1,1, 0.542, 10119.162, 677.880, 52930.840 25/03/17,00:02:27,16,09,1, 11.9,1,1, 0.542, 10119.203, 677.949, 52930.851 25/03/17,00:02:27,17,09,1, 11.9,1,1, 0.542, 10119.182, 678.035, 52930.925 25/03/17,00:02:27,18,09,1, 11.9,1,1, 0.542, 10119.183, 678.112, 52930.955 25/03/17,00:02:27,19,09,1, 11.9,1,1, 0.542, 10119.198, 678.175, 52931.070 25/03/17,00:02:28,00,09,1, 11.9,1,1, 0.546, 10119.190, 678.175, 52931.070 25/03/17,00:02:28,01,09,1, 11.9,1,1, 0.546, 10119.213, 678.355, 52931.154 25/03/17,00:02:28,02,09,1, 11.9,1,1, 0.546, 10119.181, 678.400, 52931.181 25/03/17,00:02:28,03,09,1, 11.9,1,1, 0.546, 10119.186, 678.466, 52931.301 25/03/17,00:02:28,04,09,1, 11.9,1,1, 0.546, 10119.203, 678.543, 52931.316 25/03/17,00:02:28,05,09,1, 11.9,1,1, 0.546, 10119.187, 678.624, 52931.440 25/03/17,00:02:28,06,09,1, 11.9,1,1, 0.546, 10119.188, 678.698, 52931.493 25/03/17,00:02:28,07,09,1, 11.9,1,1, 0.546, 10119.181, 678.773, 52931.516 25/03/17,00:02:28,08,09,1, 11.9,1,1, 0.546, 10119.196, 678.851, 52931.585 25/03/17,00:02:28,09,09,1, 11.9,1,1, 0.546, 10119.186, 678.918, 52931.592 25/03/17,00:02:28,10,09,1, 11.9,1,1, 0.546, 10119.171, 679.005, 52931.644 25/03/17,00:02:28,11,09,1, 11.9,1,1, 0.546, 10119.191, 679.068, 52931.700 25/03/17,00:02:28,12,09,1, 11.9,1,1, 0.546, 10119.168, 679.141, 52931.790 25/03/17,00:02:28,13,09,1, 11.9,1,1, 0.546, 10119.155, 679.210, 52931.875 25/03/17,00:02:28,14,09,1, 11.9,1,1, 0.546, 10119.185, 679.302, 52931.908 25/03/17,00:02:28,15,09,1, 11.9,1,1, 0.546, 10119.164, 679.376, 52931.975 25/03/17,00:02:28,16,09,1, 11.9,1,1, 0.546, 10119.160, 679.442, 52931.965 25/03/17,00:02:28,17,09,1, 11.9,1,1, 0.546, 10119.148, 679.543, 52932.077 25/03/17,00:02:28,18,09,1, 11.9,1,1, 0.546, 10119.171, 679.602, 52932.142 25/03/17,00:02:28,19,09,1, 11.9,1,1, 0.546, 10119.138, 679.697, 52932.266 25/03/17,00:02:29,00,09,1, 11.9,1,1, 0.543, 10119.132, 679.697, 52932.266 25/03/17,00:02:29,01,09,1, 11.9,1,1, 0.543, 10119.118, 679.839, 52932.340 25/03/17,00:02:29,02,09,1, 11.9,1,1, 0.543, 10119.102, 679.887, 52932.360 25/03/17,00:02:29,03,09,1, 11.9,1,1, 0.543, 10119.093, 679.983, 52932.482 25/03/17,00:02:29,04,09,1, 11.9,1,1, 0.543, 10119.083, 680.052, 52932.462 25/03/17,00:02:29,05,09,1, 11.9,1,1, 0.543, 10119.081, 680.142, 52932.553 25/03/17,00:02:29,06,09,1, 11.9,1,1, 0.543, 10119.078, 680.214, 52932.633 25/03/17,00:02:29,07,09,1, 11.9,1,1, 0.543, 10119.073, 680.309, 52932.674 25/03/17,00:02:29,08,09,1, 11.9,1,1, 0.543, 10119.026, 680.362, 52932.733 25/03/17,00:02:29,09,09,1, 11.9,1,1, 0.543, 10119.037, 680.420, 52932.759 25/03/17,00:02:29,10,09,1, 11.9,1,1, 0.543, 10119.017, 680.479, 52932.942 25/03/17,00:02:29,11,09,1, 11.9,1,1, 0.543, 10118.992, 680.580, 52932.870 25/03/17,00:02:29,12,09,1, 11.9,1,1, 0.543, 10118.948, 680.656, 52932.956 25/03/17,00:02:29,13,09,1, 11.9,1,1, 0.543, 10118.951, 680.736, 52933.035 25/03/17,00:02:29,14,09,1, 11.9,1,1, 0.543, 10118.916, 680.810, 52933.086 25/03/17,00:02:29,15,09,1, 11.9,1,1, 0.543, 10118.924, 680.902, 52933.235 25/03/17,00:02:29,16,09,1, 11.9,1,1, 0.543, 10118.901, 680.961, 52933.218 25/03/17,00:02:29,17,09,1, 11.9,1,1, 0.543, 10118.868, 681.027, 52933.244 25/03/17,00:02:29,18,09,1, 11.9,1,1, 0.543, 10118.865, 681.124, 52933.356 25/03/17,00:02:29,19,09,1, 11.9,1,1, 0.543, 10118.837, 681.197, 52933.408 25/03/17,00:02:30,00,09,1, 11.9,1,1, 0.544, 10118.831, 681.197, 52933.408 25/03/17,00:02:30,01,09,1, 11.9,1,1, 0.544, 10118.797, 681.324, 52933.541 25/03/17,00:02:30,02,09,1, 11.9,1,1, 0.544, 10118.768, 681.424, 52933.589 25/03/17,00:02:30,03,09,1, 11.9,1,1, 0.544, 10118.731, 681.499, 52933.646 25/03/17,00:02:30,04,09,1, 11.9,1,1, 0.544, 10118.735, 681.582, 52933.721 25/03/17,00:02:30,05,09,1, 11.9,1,1, 0.544, 10118.726, 681.641, 52933.745 25/03/17,00:02:30,06,09,1, 11.9,1,1, 0.544, 10118.670, 681.740, 52933.854 25/03/17,00:02:30,07,09,1, 11.9,1,1, 0.544, 10118.650, 681.809, 52933.843 25/03/17,00:02:30,08,09,1, 11.9,1,1, 0.544, 10118.623, 681.901, 52933.922 25/03/17,00:02:30,09,09,1, 11.9,1,1, 0.544, 10118.624, 681.982, 52934.040 25/03/17,00:02:30,10,09,1, 11.9,1,1, 0.544, 10118.567, 682.038, 52934.096 25/03/17,00:02:30,11,09,1, 11.9,1,1, 0.544, 10118.535, 682.136, 52934.101 25/03/17,00:02:30,12,09,1, 11.9,1,1, 0.544, 10118.527, 682.213, 52934.149 25/03/17,00:02:30,13,09,1, 11.9,1,1, 0.544, 10118.502, 682.286, 52934.208 25/03/17,00:02:30,14,09,1, 11.9,1,1, 0.544, 10118.484, 682.354, 52934.276 25/03/17,00:02:30,15,09,1, 11.9,1,1, 0.544, 10118.463, 682.432, 52934.358 25/03/17,00:02:30,16,09,1, 11.9,1,1, 0.544, 10118.434, 682.559, 52934.388 25/03/17,00:02:30,17,09,1, 11.9,1,1, 0.544, 10118.443, 682.629, 52934.426 25/03/17,00:02:30,18,09,1, 11.9,1,1, 0.544, 10118.397, 682.714, 52934.539 25/03/17,00:02:30,19,09,1, 11.9,1,1, 0.544, 10118.374, 682.819, 52934.592 25/03/17,00:02:31,00,09,1, 11.9,1,1, 0.548, 10118.372, 682.819, 52934.592 25/03/17,00:02:31,01,09,1, 11.9,1,1, 0.548, 10118.331, 682.988, 52934.723 25/03/17,00:02:31,02,09,1, 11.9,1,1, 0.548, 10118.296, 683.074, 52934.796 25/03/17,00:02:31,03,09,1, 11.9,1,1, 0.548, 10118.291, 683.144, 52934.836 25/03/17,00:02:31,04,09,1, 11.9,1,1, 0.548, 10118.260, 683.252, 52934.888 25/03/17,00:02:31,05,09,1, 11.9,1,1, 0.548, 10118.245, 683.337, 52934.912 25/03/17,00:02:31,06,09,1, 11.9,1,1, 0.548, 10118.240, 683.394, 52934.909 25/03/17,00:02:31,07,09,1, 11.9,1,1, 0.548, 10118.222, 683.475, 52934.971 25/03/17,00:02:31,08,09,1, 11.9,1,1, 0.548, 10118.206, 683.589, 52935.060 25/03/17,00:02:31,09,09,1, 11.9,1,1, 0.548, 10118.192, 683.684, 52935.106 25/03/17,00:02:31,10,09,1, 11.9,1,1, 0.548, 10118.184, 683.752, 52935.186 25/03/17,00:02:31,11,09,1, 11.9,1,1, 0.548, 10118.160, 683.831, 52935.160 25/03/17,00:02:31,12,09,1, 11.9,1,1, 0.548, 10118.142, 683.911, 52935.302 25/03/17,00:02:31,13,09,1, 11.9,1,1, 0.548, 10118.131, 684.022, 52935.416 25/03/17,00:02:31,14,09,1, 11.9,1,1, 0.548, 10118.123, 684.123, 52935.463 25/03/17,00:02:31,15,09,1, 11.9,1,1, 0.548, 10118.098, 684.220, 52935.446 25/03/17,00:02:31,16,09,1, 11.9,1,1, 0.548, 10118.100, 684.299, 52935.536 25/03/17,00:02:31,17,09,1, 11.9,1,1, 0.548, 10118.072, 684.398, 52935.640 25/03/17,00:02:31,18,09,1, 11.9,1,1, 0.548, 10118.062, 684.489, 52935.616 25/03/17,00:02:31,19,09,1, 11.9,1,1, 0.548, 10118.049, 684.583, 52935.796 25/03/17,00:02:32,00,09,1, 12.0,1,1, 0.544, 10118.047, 684.583, 52935.796 25/03/17,00:02:32,01,09,1, 12.0,1,1, 0.544, 10118.047, 684.746, 52935.888 25/03/17,00:02:32,02,09,1, 12.0,1,1, 0.544, 10118.022, 684.866, 52935.887 25/03/17,00:02:32,03,09,1, 12.0,1,1, 0.544, 10118.053, 684.959, 52935.977 25/03/17,00:02:32,04,09,1, 12.0,1,1, 0.544, 10118.027, 685.034, 52936.084 25/03/17,00:02:32,05,09,1, 12.0,1,1, 0.544, 10118.007, 685.155, 52936.113 25/03/17,00:02:32,06,09,1, 12.0,1,1, 0.544, 10118.002, 685.263, 52936.113 25/03/17,00:02:32,07,09,1, 12.0,1,1, 0.544, 10117.966, 685.322, 52936.195 25/03/17,00:02:32,08,09,1, 12.0,1,1, 0.544, 10117.997, 685.436, 52936.289 25/03/17,00:02:32,09,09,1, 12.0,1,1, 0.544, 10117.978, 685.510, 52936.346 25/03/17,00:02:32,10,09,1, 12.0,1,1, 0.544, 10117.972, 685.615, 52936.370 25/03/17,00:02:32,11,09,1, 12.0,1,1, 0.544, 10117.968, 685.713, 52936.430 25/03/17,00:02:32,12,09,1, 12.0,1,1, 0.544, 10117.965, 685.784, 52936.438 25/03/17,00:02:32,13,09,1, 12.0,1,1, 0.544, 10117.962, 685.915, 52936.554 25/03/17,00:02:32,14,09,1, 12.0,1,1, 0.544, 10117.987, 686.007, 52936.629 25/03/17,00:02:32,15,09,1, 12.0,1,1, 0.544, 10117.955, 686.092, 52936.574 25/03/17,00:02:32,16,09,1, 12.0,1,1, 0.544, 10118.005, 686.197, 52936.761 25/03/17,00:02:32,17,09,1, 12.0,1,1, 0.544, 10117.972, 686.299, 52936.881 25/03/17,00:02:32,18,09,1, 12.0,1,1, 0.544, 10117.992, 686.384, 52936.962 25/03/17,00:02:32,19,09,1, 12.0,1,1, 0.544, 10117.964, 686.482, 52936.887 25/03/17,00:02:33,00,10,1, 12.0,1,1, 0.545, 10117.964, 686.482, 52936.887 25/03/17,00:02:33,01,10,1, 12.0,1,1, 0.545, 10117.932, 686.661, 52936.927 25/03/17,00:02:33,02,10,1, 12.0,1,1, 0.545, 10118.004, 686.752, 52936.988 25/03/17,00:02:33,03,10,1, 12.0,1,1, 0.545, 10118.013, 686.833, 52937.091 25/03/17,00:02:33,04,10,1, 12.0,1,1, 0.545, 10117.960, 686.939, 52937.203 25/03/17,00:02:33,05,10,1, 12.0,1,1, 0.545, 10117.962, 687.023, 52937.235 25/03/17,00:02:33,06,10,1, 12.0,1,1, 0.545, 10117.982, 687.123, 52937.246 25/03/17,00:02:33,07,10,1, 12.0,1,1, 0.545, 10118.001, 687.224, 52937.353 25/03/17,00:02:33,08,10,1, 12.0,1,1, 0.545, 10118.023, 687.285, 52937.448 25/03/17,00:02:33,09,10,1, 12.0,1,1, 0.545, 10118.001, 687.376, 52937.573 25/03/17,00:02:33,10,10,1, 12.0,1,1, 0.545, 10117.995, 687.463, 52937.551 25/03/17,00:02:33,11,10,1, 12.0,1,1, 0.545, 10118.030, 687.548, 52937.606 25/03/17,00:02:33,12,10,1, 12.0,1,1, 0.545, 10118.039, 687.620, 52937.753 25/03/17,00:02:33,13,10,1, 12.0,1,1, 0.545, 10118.055, 687.715, 52937.749 25/03/17,00:02:33,14,10,1, 12.0,1,1, 0.545, 10118.065, 687.808, 52937.781 25/03/17,00:02:33,15,10,1, 12.0,1,1, 0.545, 10118.075, 687.901, 52937.888 25/03/17,00:02:33,16,10,1, 12.0,1,1, 0.545, 10118.106, 687.987, 52937.901 25/03/17,00:02:33,17,10,1, 12.0,1,1, 0.545, 10118.107, 688.037, 52938.072 25/03/17,00:02:33,18,10,1, 12.0,1,1, 0.545, 10118.123, 688.125, 52938.127 25/03/17,00:02:33,19,10,1, 12.0,1,1, 0.545, 10118.146, 688.173, 52938.131 25/03/17,00:02:34,00,09,1, 11.9,1,1, 0.543, 10118.139, 688.173, 52938.131 25/03/17,00:02:34,01,09,1, 11.9,1,1, 0.543, 10118.191, 688.344, 52938.257 25/03/17,00:02:34,02,09,1, 11.9,1,1, 0.543, 10118.208, 688.384, 52938.292 25/03/17,00:02:34,03,09,1, 11.9,1,1, 0.543, 10118.227, 688.476, 52938.399 25/03/17,00:02:34,04,09,1, 11.9,1,1, 0.543, 10118.221, 688.547, 52938.530 25/03/17,00:02:34,05,09,1, 11.9,1,1, 0.543, 10118.267, 688.609, 52938.509 25/03/17,00:02:34,06,09,1, 11.9,1,1, 0.543, 10118.297, 688.656, 52938.559 25/03/17,00:02:34,07,09,1, 11.9,1,1, 0.543, 10118.319, 688.754, 52938.676 25/03/17,00:02:34,08,09,1, 11.9,1,1, 0.543, 10118.368, 688.793, 52938.709 25/03/17,00:02:34,09,09,1, 11.9,1,1, 0.543, 10118.375, 688.873, 52938.851 25/03/17,00:02:34,10,09,1, 11.9,1,1, 0.543, 10118.415, 688.910, 52938.860 25/03/17,00:02:34,11,09,1, 11.9,1,1, 0.543, 10118.429, 688.986, 52938.879 25/03/17,00:02:34,12,09,1, 11.9,1,1, 0.543, 10118.485, 689.069, 52938.976 25/03/17,00:02:34,13,09,1, 11.9,1,1, 0.543, 10118.509, 689.117, 52939.027 25/03/17,00:02:34,14,09,1, 11.9,1,1, 0.543, 10118.569, 689.171, 52939.163 25/03/17,00:02:34,15,09,1, 11.9,1,1, 0.543, 10118.573, 689.226, 52939.176 25/03/17,00:02:34,16,09,1, 11.9,1,1, 0.543, 10118.621, 689.273, 52939.223 25/03/17,00:02:34,17,09,1, 11.9,1,1, 0.543, 10118.634, 689.347, 52939.351 25/03/17,00:02:34,18,09,1, 11.9,1,1, 0.543, 10118.661, 689.378, 52939.336 25/03/17,00:02:34,19,09,1, 11.9,1,1, 0.543, 10118.714, 689.446, 52939.429 25/03/17,00:02:35,00,09,1, 11.9,1,1, 0.541, 10118.706, 689.446, 52939.429 25/03/17,00:02:35,01,09,1, 11.9,1,1, 0.541, 10118.807, 689.533, 52939.513 25/03/17,00:02:35,02,09,1, 11.9,1,1, 0.541, 10118.830, 689.572, 52939.571 25/03/17,00:02:35,03,09,1, 11.9,1,1, 0.541, 10118.882, 689.603, 52939.661 25/03/17,00:02:35,04,09,1, 11.9,1,1, 0.541, 10118.919, 689.651, 52939.761 25/03/17,00:02:35,05,09,1, 11.9,1,1, 0.541, 10118.958, 689.723, 52939.851 25/03/17,00:02:35,06,09,1, 11.9,1,1, 0.541, 10119.006, 689.756, 52939.857 25/03/17,00:02:35,07,09,1, 11.9,1,1, 0.541, 10119.067, 689.795, 52939.913 25/03/17,00:02:35,08,09,1, 11.9,1,1, 0.541, 10119.083, 689.828, 52939.905 25/03/17,00:02:35,09,09,1, 11.9,1,1, 0.541, 10119.120, 689.904, 52940.002 25/03/17,00:02:35,10,09,1, 11.9,1,1, 0.541, 10119.191, 689.944, 52940.060 25/03/17,00:02:35,11,09,1, 11.9,1,1, 0.541, 10119.201, 689.959, 52940.023 25/03/17,00:02:35,12,09,1, 11.9,1,1, 0.541, 10119.268, 690.000, 52940.187 25/03/17,00:02:35,13,09,1, 11.9,1,1, 0.541, 10119.314, 690.056, 52940.182 25/03/17,00:02:35,14,09,1, 11.9,1,1, 0.541, 10119.370, 690.087, 52940.287 25/03/17,00:02:35,15,09,1, 11.9,1,1, 0.541, 10119.426, 690.132, 52940.328 25/03/17,00:02:35,16,09,1, 11.9,1,1, 0.541, 10119.455, 690.155, 52940.341 25/03/17,00:02:35,17,09,1, 11.9,1,1, 0.541, 10119.502, 690.215, 52940.463 25/03/17,00:02:35,18,09,1, 11.9,1,1, 0.541, 10119.530, 690.268, 52940.487 25/03/17,00:02:35,19,09,1, 11.9,1,1, 0.541, 10119.604, 690.316, 52940.568 25/03/17,00:02:36,00,09,1, 11.9,1,1, 0.546, 10119.599, 690.316, 52940.568 25/03/17,00:02:36,01,09,1, 11.9,1,1, 0.546, 10119.703, 690.384, 52940.647 25/03/17,00:02:36,02,09,1, 11.9,1,1, 0.546, 10119.750, 690.428, 52940.775 25/03/17,00:02:36,03,09,1, 11.9,1,1, 0.546, 10119.823, 690.489, 52940.805 25/03/17,00:02:36,04,09,1, 11.9,1,1, 0.546, 10119.887, 690.527, 52940.863 25/03/17,00:02:36,05,09,1, 11.9,1,1, 0.546, 10119.888, 690.558, 52940.814 25/03/17,00:02:36,06,09,1, 11.9,1,1, 0.546, 10119.981, 690.605, 52940.988 25/03/17,00:02:36,07,09,1, 11.9,1,1, 0.546, 10120.047, 690.616, 52940.985 25/03/17,00:02:36,08,09,1, 11.9,1,1, 0.546, 10120.104, 690.670, 52940.983 25/03/17,00:02:36,09,09,1, 11.9,1,1, 0.546, 10120.140, 690.703, 52941.126 25/03/17,00:02:36,10,09,1, 11.9,1,1, 0.546, 10120.199, 690.748, 52941.133 25/03/17,00:02:36,11,09,1, 11.9,1,1, 0.546, 10120.233, 690.810, 52941.245 25/03/17,00:02:36,12,09,1, 11.9,1,1, 0.546, 10120.291, 690.833, 52941.326 25/03/17,00:02:36,13,09,1, 11.9,1,1, 0.546, 10120.328, 690.859, 52941.346 25/03/17,00:02:36,14,09,1, 11.9,1,1, 0.546, 10120.408, 690.898, 52941.431 25/03/17,00:02:36,15,09,1, 11.9,1,1, 0.546, 10120.474, 690.969, 52941.422 25/03/17,00:02:36,16,09,1, 11.9,1,1, 0.546, 10120.509, 691.011, 52941.488 25/03/17,00:02:36,17,09,1, 11.9,1,1, 0.546, 10120.560, 691.035, 52941.563 25/03/17,00:02:36,18,09,1, 11.9,1,1, 0.546, 10120.599, 691.091, 52941.633 25/03/17,00:02:36,19,09,1, 11.9,1,1, 0.546, 10120.711, 691.115, 52941.645 25/03/17,00:02:37,00,09,1, 11.9,1,1, 0.545, 10120.709, 691.115, 52941.645 25/03/17,00:02:37,01,09,1, 11.9,1,1, 0.545, 10120.812, 691.191, 52941.723 25/03/17,00:02:37,02,09,1, 11.9,1,1, 0.545, 10120.857, 691.254, 52941.820 25/03/17,00:02:37,03,09,1, 11.9,1,1, 0.545, 10120.927, 691.287, 52941.805 25/03/17,00:02:37,04,09,1, 11.9,1,1, 0.545, 10120.989, 691.316, 52942.039 25/03/17,00:02:37,05,09,1, 11.9,1,1, 0.545, 10121.011, 691.371, 52942.024 25/03/17,00:02:37,06,09,1, 11.9,1,1, 0.545, 10121.106, 691.400, 52942.114 25/03/17,00:02:37,07,09,1, 11.9,1,1, 0.545, 10121.174, 691.433, 52942.025 25/03/17,00:02:37,08,09,1, 11.9,1,1, 0.545, 10121.216, 691.467, 52942.087 25/03/17,00:02:37,09,09,1, 11.9,1,1, 0.545, 10121.250, 691.525, 52942.238 25/03/17,00:02:37,10,09,1, 11.9,1,1, 0.545, 10121.328, 691.551, 52942.225 25/03/17,00:02:37,11,09,1, 11.9,1,1, 0.545, 10121.387, 691.610, 52942.291 25/03/17,00:02:37,12,09,1, 11.9,1,1, 0.545, 10121.442, 691.646, 52942.356 25/03/17,00:02:37,13,09,1, 11.9,1,1, 0.545, 10121.489, 691.701, 52942.395 25/03/17,00:02:37,14,09,1, 11.9,1,1, 0.545, 10121.544, 691.722, 52942.452 25/03/17,00:02:37,15,09,1, 11.9,1,1, 0.545, 10121.604, 691.783, 52942.509 25/03/17,00:02:37,16,09,1, 11.9,1,1, 0.545, 10121.653, 691.821, 52942.612 25/03/17,00:02:37,17,09,1, 11.9,1,1, 0.545, 10121.702, 691.839, 52942.576 25/03/17,00:02:37,18,09,1, 11.9,1,1, 0.545, 10121.778, 691.912, 52942.629 25/03/17,00:02:37,19,09,1, 11.9,1,1, 0.545, 10121.807, 691.931, 52942.637 25/03/17,00:02:38,00,09,1, 11.9,1,1, 0.543, 10121.802, 691.931, 52942.637 25/03/17,00:02:38,01,09,1, 11.9,1,1, 0.543, 10121.881, 692.030, 52942.837 25/03/17,00:02:38,02,09,1, 11.9,1,1, 0.543, 10121.951, 692.071, 52942.763 25/03/17,00:02:38,03,09,1, 11.9,1,1, 0.543, 10121.997, 692.085, 52942.868 25/03/17,00:02:38,04,09,1, 11.9,1,1, 0.543, 10122.047, 692.154, 52942.921 25/03/17,00:02:38,05,09,1, 11.9,1,1, 0.543, 10122.081, 692.201, 52943.036 25/03/17,00:02:38,06,09,1, 11.9,1,1, 0.543, 10122.138, 692.234, 52943.070 25/03/17,00:02:38,07,09,1, 11.9,1,1, 0.543, 10122.184, 692.296, 52943.098 25/03/17,00:02:38,08,09,1, 11.9,1,1, 0.543, 10122.205, 692.343, 52943.070 25/03/17,00:02:38,09,09,1, 11.9,1,1, 0.543, 10122.248, 692.398, 52943.119 25/03/17,00:02:38,10,09,1, 11.9,1,1, 0.543, 10122.294, 692.433, 52943.187 25/03/17,00:02:38,11,09,1, 11.9,1,1, 0.543, 10122.340, 692.481, 52943.317 25/03/17,00:02:38,12,09,1, 11.9,1,1, 0.543, 10122.368, 692.545, 52943.324 25/03/17,00:02:38,13,09,1, 11.9,1,1, 0.543, 10122.389, 692.585, 52943.380 25/03/17,00:02:38,14,09,1, 11.9,1,1, 0.543, 10122.444, 692.635, 52943.463 25/03/17,00:02:38,15,09,1, 11.9,1,1, 0.543, 10122.498, 692.695, 52943.477 25/03/17,00:02:38,16,09,1, 11.9,1,1, 0.543, 10122.496, 692.724, 52943.566 25/03/17,00:02:38,17,09,1, 11.9,1,1, 0.543, 10122.538, 692.788, 52943.556 25/03/17,00:02:38,18,09,1, 11.9,1,1, 0.543, 10122.594, 692.821, 52943.682 25/03/17,00:02:38,19,09,1, 11.9,1,1, 0.543, 10122.626, 692.888, 52943.741 25/03/17,00:02:39,00,08,1, 11.9,1,1, 0.548, 10122.620, 692.888, 52943.741 25/03/17,00:02:39,01,08,1, 11.9,1,1, 0.548, 10122.667, 692.951, 52943.771 25/03/17,00:02:39,02,08,1, 11.9,1,1, 0.548, 10122.703, 693.014, 52943.879 25/03/17,00:02:39,03,08,1, 11.9,1,1, 0.548, 10122.741, 693.070, 52943.908 25/03/17,00:02:39,04,08,1, 11.9,1,1, 0.548, 10122.790, 693.105, 52944.041 25/03/17,00:02:39,05,08,1, 11.9,1,1, 0.548, 10122.786, 693.153, 52943.995 25/03/17,00:02:39,06,08,1, 11.9,1,1, 0.548, 10122.811, 693.192, 52944.112 25/03/17,00:02:39,07,08,1, 11.9,1,1, 0.548, 10122.849, 693.241, 52944.117 25/03/17,00:02:39,08,08,1, 11.9,1,1, 0.548, 10122.874, 693.298, 52944.148 25/03/17,00:02:39,09,08,1, 11.9,1,1, 0.548, 10122.911, 693.347, 52944.225 25/03/17,00:02:39,10,08,1, 11.9,1,1, 0.548, 10122.930, 693.382, 52944.281 25/03/17,00:02:39,11,08,1, 11.9,1,1, 0.548, 10122.983, 693.441, 52944.314 25/03/17,00:02:39,12,08,1, 11.9,1,1, 0.548, 10122.975, 693.446, 52944.363 25/03/17,00:02:39,13,08,1, 11.9,1,1, 0.548, 10122.990, 693.497, 52944.434 25/03/17,00:02:39,14,08,1, 11.9,1,1, 0.548, 10123.033, 693.575, 52944.480 25/03/17,00:02:39,15,08,1, 11.9,1,1, 0.548, 10123.044, 693.602, 52944.519 25/03/17,00:02:39,16,08,1, 11.9,1,1, 0.548, 10123.072, 693.650, 52944.560 25/03/17,00:02:39,17,08,1, 11.9,1,1, 0.548, 10123.085, 693.720, 52944.605 25/03/17,00:02:39,18,08,1, 11.9,1,1, 0.548, 10123.124, 693.749, 52944.622 25/03/17,00:02:39,19,08,1, 11.9,1,1, 0.548, 10123.145, 693.812, 52944.681 25/03/17,00:02:40,00,09,1, 11.9,1,1, 0.544, 10123.137, 693.812, 52944.681 25/03/17,00:02:40,01,09,1, 11.9,1,1, 0.544, 10123.176, 693.883, 52944.790 25/03/17,00:02:40,02,09,1, 11.9,1,1, 0.544, 10123.204, 693.955, 52944.878 25/03/17,00:02:40,03,09,1, 11.9,1,1, 0.544, 10123.215, 693.995, 52944.902 25/03/17,00:02:40,04,09,1, 11.9,1,1, 0.544, 10123.248, 694.034, 52944.916 25/03/17,00:02:40,05,09,1, 11.9,1,1, 0.544, 10123.240, 694.070, 52944.957 25/03/17,00:02:40,06,09,1, 11.9,1,1, 0.544, 10123.270, 694.120, 52945.059 25/03/17,00:02:40,07,09,1, 11.9,1,1, 0.544, 10123.267, 694.198, 52945.093 25/03/17,00:02:40,08,09,1, 11.9,1,1, 0.544, 10123.290, 694.219, 52945.100 25/03/17,00:02:40,09,09,1, 11.9,1,1, 0.544, 10123.288, 694.276, 52945.178 25/03/17,00:02:40,10,09,1, 11.9,1,1, 0.544, 10123.335, 694.312, 52945.183 25/03/17,00:02:40,11,09,1, 11.9,1,1, 0.544, 10123.333, 694.370, 52945.218 25/03/17,00:02:40,12,09,1, 11.9,1,1, 0.544, 10123.348, 694.414, 52945.283 25/03/17,00:02:40,13,09,1, 11.9,1,1, 0.544, 10123.347, 694.443, 52945.354 25/03/17,00:02:40,14,09,1, 11.9,1,1, 0.544, 10123.389, 694.494, 52945.419 25/03/17,00:02:40,15,09,1, 11.9,1,1, 0.544, 10123.388, 694.549, 52945.429 25/03/17,00:02:40,16,09,1, 11.9,1,1, 0.544, 10123.420, 694.583, 52945.477 25/03/17,00:02:40,17,09,1, 11.9,1,1, 0.544, 10123.417, 694.630, 52945.442 25/03/17,00:02:40,18,09,1, 11.9,1,1, 0.544, 10123.436, 694.664, 52945.496 25/03/17,00:02:40,19,09,1, 11.9,1,1, 0.544, 10123.439, 694.717, 52945.579 25/03/17,00:02:41,00,09,1, 11.9,1,1, 0.548, 10123.438, 694.717, 52945.579 25/03/17,00:02:41,01,09,1, 11.9,1,1, 0.548, 10123.434, 694.798, 52945.746 25/03/17,00:02:41,02,09,1, 11.9,1,1, 0.548, 10123.433, 694.836, 52945.654 25/03/17,00:02:41,03,09,1, 11.9,1,1, 0.548, 10123.476, 694.862, 52945.665 25/03/17,00:02:41,04,09,1, 11.9,1,1, 0.548, 10123.486, 694.921, 52945.822 25/03/17,00:02:41,05,09,1, 11.9,1,1, 0.548, 10123.470, 694.963, 52945.889 25/03/17,00:02:41,06,09,1, 11.9,1,1, 0.548, 10123.531, 695.007, 52945.880 25/03/17,00:02:41,07,09,1, 11.9,1,1, 0.548, 10123.520, 695.014, 52945.908 25/03/17,00:02:41,08,09,1, 11.9,1,1, 0.548, 10123.515, 695.062, 52945.929 25/03/17,00:02:41,09,09,1, 11.9,1,1, 0.548, 10123.509, 695.107, 52945.915 25/03/17,00:02:41,10,09,1, 11.9,1,1, 0.548, 10123.554, 695.160, 52945.953 25/03/17,00:02:41,11,09,1, 11.9,1,1, 0.548, 10123.545, 695.170, 52946.003 25/03/17,00:02:41,12,09,1, 11.9,1,1, 0.548, 10123.563, 695.259, 52945.996 25/03/17,00:02:41,13,09,1, 11.9,1,1, 0.548, 10123.589, 695.270, 52946.057 25/03/17,00:02:41,14,09,1, 11.9,1,1, 0.548, 10123.564, 695.300, 52946.063 25/03/17,00:02:41,15,09,1, 11.9,1,1, 0.548, 10123.598, 695.329, 52946.141 25/03/17,00:02:41,16,09,1, 11.9,1,1, 0.548, 10123.600, 695.365, 52946.175 25/03/17,00:02:41,17,09,1, 11.9,1,1, 0.548, 10123.604, 695.423, 52946.200 25/03/17,00:02:41,18,09,1, 11.9,1,1, 0.548, 10123.595, 695.460, 52946.225 25/03/17,00:02:41,19,09,1, 11.9,1,1, 0.548, 10123.625, 695.487, 52946.197 25/03/17,00:02:42,00,08,1, 12.0,1,1, 0.544, 10123.621, 695.487, 52946.197 25/03/17,00:02:42,01,08,1, 12.0,1,1, 0.544, 10123.633, 695.526, 52946.269 25/03/17,00:02:42,02,08,1, 12.0,1,1, 0.544, 10123.672, 695.558, 52946.307 25/03/17,00:02:42,03,08,1, 12.0,1,1, 0.544, 10123.656, 695.603, 52946.359 25/03/17,00:02:42,04,08,1, 12.0,1,1, 0.544, 10123.656, 695.641, 52946.285 25/03/17,00:02:42,05,08,1, 12.0,1,1, 0.544, 10123.666, 695.694, 52946.366 25/03/17,00:02:42,06,08,1, 12.0,1,1, 0.544, 10123.687, 695.703, 52946.361 25/03/17,00:02:42,07,08,1, 12.0,1,1, 0.544, 10123.699, 695.731, 52946.391 25/03/17,00:02:42,08,08,1, 12.0,1,1, 0.544, 10123.649, 695.782, 52946.558 25/03/17,00:02:42,09,08,1, 12.0,1,1, 0.544, 10123.731, 695.789, 52946.412 25/03/17,00:02:42,10,08,1, 12.0,1,1, 0.544, 10123.695, 695.844, 52946.486 25/03/17,00:02:42,11,08,1, 12.0,1,1, 0.544, 10123.730, 695.852, 52946.485 25/03/17,00:02:42,12,08,1, 12.0,1,1, 0.544, 10123.713, 695.855, 52946.485 25/03/17,00:02:42,13,08,1, 12.0,1,1, 0.544, 10123.739, 695.867, 52946.532 25/03/17,00:02:42,14,08,1, 12.0,1,1, 0.544, 10123.769, 695.888, 52946.583 25/03/17,00:02:42,15,08,1, 12.0,1,1, 0.544, 10123.740, 695.926, 52946.643 25/03/17,00:02:42,16,08,1, 12.0,1,1, 0.544, 10123.755, 695.940, 52946.568 25/03/17,00:02:42,17,08,1, 12.0,1,1, 0.544, 10123.748, 695.970, 52946.622 25/03/17,00:02:42,18,08,1, 12.0,1,1, 0.544, 10123.759, 695.980, 52946.598 25/03/17,00:02:42,19,08,1, 12.0,1,1, 0.544, 10123.751, 696.007, 52946.598 25/03/17,00:02:43,00,08,1, 11.9,1,1, 0.543, 10123.746, 696.007, 52946.598 25/03/17,00:02:43,01,08,1, 11.9,1,1, 0.543, 10123.763, 696.051, 52946.720 25/03/17,00:02:43,02,08,1, 11.9,1,1, 0.543, 10123.752, 696.096, 52946.722 25/03/17,00:02:43,03,08,1, 11.9,1,1, 0.543, 10123.749, 696.122, 52946.746 25/03/17,00:02:43,04,08,1, 11.9,1,1, 0.543, 10123.753, 696.139, 52946.671 25/03/17,00:02:43,05,08,1, 11.9,1,1, 0.543, 10123.727, 696.136, 52946.677 25/03/17,00:02:43,06,08,1, 11.9,1,1, 0.543, 10123.764, 696.176, 52946.708 25/03/17,00:02:43,07,08,1, 11.9,1,1, 0.543, 10123.775, 696.206, 52946.729 25/03/17,00:02:43,08,08,1, 11.9,1,1, 0.543, 10123.754, 696.231, 52946.801 25/03/17,00:02:43,09,08,1, 11.9,1,1, 0.543, 10123.759, 696.256, 52946.854 25/03/17,00:02:43,10,08,1, 11.9,1,1, 0.543, 10123.729, 696.274, 52946.870 25/03/17,00:02:43,11,08,1, 11.9,1,1, 0.543, 10123.716, 696.298, 52946.883 25/03/17,00:02:43,12,08,1, 11.9,1,1, 0.543, 10123.712, 696.288, 52946.834 25/03/17,00:02:43,13,08,1, 11.9,1,1, 0.543, 10123.710, 696.321, 52946.880 25/03/17,00:02:43,14,08,1, 11.9,1,1, 0.543, 10123.698, 696.371, 52946.929 25/03/17,00:02:43,15,08,1, 11.9,1,1, 0.543, 10123.709, 696.390, 52946.972 25/03/17,00:02:43,16,08,1, 11.9,1,1, 0.543, 10123.716, 696.417, 52946.896 25/03/17,00:02:43,17,08,1, 11.9,1,1, 0.543, 10123.688, 696.467, 52947.083 25/03/17,00:02:43,18,08,1, 11.9,1,1, 0.543, 10123.715, 696.507, 52947.022 25/03/17,00:02:43,19,08,1, 11.9,1,1, 0.543, 10123.688, 696.533, 52947.054 25/03/17,00:02:44,00,08,1, 12.0,1,1, 0.540, 10123.680, 696.533, 52947.054 25/03/17,00:02:44,01,08,1, 12.0,1,1, 0.540, 10123.681, 696.559, 52947.075 25/03/17,00:02:44,02,08,1, 12.0,1,1, 0.540, 10123.663, 696.603, 52947.111 25/03/17,00:02:44,03,08,1, 12.0,1,1, 0.540, 10123.661, 696.662, 52947.083 25/03/17,00:02:44,04,08,1, 12.0,1,1, 0.540, 10123.646, 696.704, 52947.200 25/03/17,00:02:44,05,08,1, 12.0,1,1, 0.540, 10123.633, 696.722, 52947.156 25/03/17,00:02:44,06,08,1, 12.0,1,1, 0.540, 10123.617, 696.730, 52947.212 25/03/17,00:02:44,07,08,1, 12.0,1,1, 0.540, 10123.582, 696.783, 52947.271 25/03/17,00:02:44,08,08,1, 12.0,1,1, 0.540, 10123.578, 696.829, 52947.271 25/03/17,00:02:44,09,08,1, 12.0,1,1, 0.540, 10123.563, 696.843, 52947.344 25/03/17,00:02:44,10,08,1, 12.0,1,1, 0.540, 10123.522, 696.862, 52947.346 25/03/17,00:02:44,11,08,1, 12.0,1,1, 0.540, 10123.492, 696.908, 52947.282 25/03/17,00:02:44,12,08,1, 12.0,1,1, 0.540, 10123.495, 696.950, 52947.311 25/03/17,00:02:44,13,08,1, 12.0,1,1, 0.540, 10123.462, 697.000, 52947.354 25/03/17,00:02:44,14,08,1, 12.0,1,1, 0.540, 10123.449, 697.009, 52947.441 25/03/17,00:02:44,15,08,1, 12.0,1,1, 0.540, 10123.432, 697.049, 52947.412 25/03/17,00:02:44,16,08,1, 12.0,1,1, 0.540, 10123.431, 697.111, 52947.539 25/03/17,00:02:44,17,08,1, 12.0,1,1, 0.540, 10123.417, 697.132, 52947.537 25/03/17,00:02:44,18,08,1, 12.0,1,1, 0.540, 10123.379, 697.193, 52947.519 25/03/17,00:02:44,19,08,1, 12.0,1,1, 0.540, 10123.337, 697.205, 52947.567 25/03/17,00:02:45,00,08,1, 12.0,1,1, 0.545, 10123.329, 697.205, 52947.567 25/03/17,00:02:45,01,08,1, 12.0,1,1, 0.545, 10123.295, 697.270, 52947.642 25/03/17,00:02:45,02,08,1, 12.0,1,1, 0.545, 10123.261, 697.344, 52947.663 25/03/17,00:02:45,03,08,1, 12.0,1,1, 0.545, 10123.262, 697.355, 52947.744 25/03/17,00:02:45,04,08,1, 12.0,1,1, 0.545, 10123.236, 697.393, 52947.685 25/03/17,00:02:45,05,08,1, 12.0,1,1, 0.545, 10123.181, 697.436, 52947.766 25/03/17,00:02:45,06,08,1, 12.0,1,1, 0.545, 10123.178, 697.452, 52947.717 25/03/17,00:02:45,07,08,1, 12.0,1,1, 0.545, 10123.140, 697.474, 52947.750 25/03/17,00:02:45,08,08,1, 12.0,1,1, 0.545, 10123.118, 697.528, 52947.808 25/03/17,00:02:45,09,08,1, 12.0,1,1, 0.545, 10123.097, 697.539, 52947.849 25/03/17,00:02:45,10,08,1, 12.0,1,1, 0.545, 10123.096, 697.603, 52947.910 25/03/17,00:02:45,11,08,1, 12.0,1,1, 0.545, 10123.058, 697.634, 52947.901 25/03/17,00:02:45,12,08,1, 12.0,1,1, 0.545, 10123.036, 697.661, 52948.002 25/03/17,00:02:45,13,08,1, 12.0,1,1, 0.545, 10123.018, 697.718, 52947.975 25/03/17,00:02:45,14,08,1, 12.0,1,1, 0.545, 10123.012, 697.732, 52947.829 25/03/17,00:02:45,15,08,1, 12.0,1,1, 0.545, 10122.985, 697.742, 52948.016 25/03/17,00:02:45,16,08,1, 12.0,1,1, 0.545, 10122.930, 697.782, 52948.137 25/03/17,00:02:45,17,08,1, 12.0,1,1, 0.545, 10122.907, 697.843, 52948.156 25/03/17,00:02:45,18,08,1, 12.0,1,1, 0.545, 10122.900, 697.856, 52948.156 25/03/17,00:02:45,19,08,1, 12.0,1,1, 0.545, 10122.878, 697.873, 52948.161 25/03/17,00:02:46,00,08,1, 11.9,1,1, 0.541, 10122.870, 697.873, 52948.161 25/03/17,00:02:46,01,08,1, 11.9,1,1, 0.541, 10122.825, 697.947, 52948.239 25/03/17,00:02:46,02,08,1, 11.9,1,1, 0.541, 10122.771, 697.979, 52948.302 25/03/17,00:02:46,03,08,1, 11.9,1,1, 0.541, 10122.738, 697.952, 52948.260 25/03/17,00:02:46,04,08,1, 11.9,1,1, 0.541, 10122.706, 698.027, 52948.277 25/03/17,00:02:46,05,08,1, 11.9,1,1, 0.541, 10122.710, 698.025, 52948.364 25/03/17,00:02:46,06,08,1, 11.9,1,1, 0.541, 10122.629, 698.066, 52948.313 25/03/17,00:02:46,07,08,1, 11.9,1,1, 0.541, 10122.642, 698.066, 52948.359 25/03/17,00:02:46,08,08,1, 11.9,1,1, 0.541, 10122.622, 698.090, 52948.361 25/03/17,00:02:46,09,08,1, 11.9,1,1, 0.541, 10122.576, 698.108, 52948.393 25/03/17,00:02:46,10,08,1, 11.9,1,1, 0.541, 10122.540, 698.149, 52948.456 25/03/17,00:02:46,11,08,1, 11.9,1,1, 0.541, 10122.514, 698.147, 52948.514 25/03/17,00:02:46,12,08,1, 11.9,1,1, 0.541, 10122.478, 698.139, 52948.484 25/03/17,00:02:46,13,08,1, 11.9,1,1, 0.541, 10122.416, 698.182, 52948.557 25/03/17,00:02:46,14,08,1, 11.9,1,1, 0.541, 10122.413, 698.188, 52948.541 25/03/17,00:02:46,15,08,1, 11.9,1,1, 0.541, 10122.374, 698.208, 52948.555 25/03/17,00:02:46,16,08,1, 11.9,1,1, 0.541, 10122.329, 698.212, 52948.626 25/03/17,00:02:46,17,08,1, 11.9,1,1, 0.541, 10122.291, 698.241, 52948.674 25/03/17,00:02:46,18,08,1, 11.9,1,1, 0.541, 10122.258, 698.258, 52948.648 25/03/17,00:02:46,19,08,1, 11.9,1,1, 0.541, 10122.207, 698.259, 52948.611 25/03/17,00:02:47,00,08,1, 12.0,1,1, 0.545, 10122.203, 698.259, 52948.611 25/03/17,00:02:47,01,08,1, 12.0,1,1, 0.545, 10122.172, 698.298, 52948.733 25/03/17,00:02:47,02,08,1, 12.0,1,1, 0.545, 10122.119, 698.311, 52948.958 25/03/17,00:02:47,03,08,1, 12.0,1,1, 0.545, 10122.074, 698.340, 52948.807 25/03/17,00:02:47,04,08,1, 12.0,1,1, 0.545, 10122.062, 698.334, 52948.849 25/03/17,00:02:47,05,08,1, 12.0,1,1, 0.545, 10122.010, 698.347, 52948.850 25/03/17,00:02:47,06,08,1, 12.0,1,1, 0.545, 10121.990, 698.371, 52948.842 25/03/17,00:02:47,07,08,1, 12.0,1,1, 0.545, 10121.955, 698.376, 52948.912 25/03/17,00:02:47,08,08,1, 12.0,1,1, 0.545, 10121.918, 698.378, 52948.866 25/03/17,00:02:47,09,08,1, 12.0,1,1, 0.545, 10121.898, 698.398, 52948.884 25/03/17,00:02:47,10,08,1, 12.0,1,1, 0.545, 10121.856, 698.419, 52948.964 25/03/17,00:02:47,11,08,1, 12.0,1,1, 0.545, 10121.803, 698.424, 52948.976 25/03/17,00:02:47,12,08,1, 12.0,1,1, 0.545, 10121.777, 698.432, 52949.040 25/03/17,00:02:47,13,08,1, 12.0,1,1, 0.545, 10121.752, 698.435, 52948.982 25/03/17,00:02:47,14,08,1, 12.0,1,1, 0.545, 10121.687, 698.459, 52948.993 25/03/17,00:02:47,15,08,1, 12.0,1,1, 0.545, 10121.662, 698.458, 52948.993 25/03/17,00:02:47,16,08,1, 12.0,1,1, 0.545, 10121.644, 698.477, 52949.085 25/03/17,00:02:47,17,08,1, 12.0,1,1, 0.545, 10121.599, 698.473, 52949.165 25/03/17,00:02:47,18,08,1, 12.0,1,1, 0.545, 10121.554, 698.476, 52949.114 25/03/17,00:02:47,19,08,1, 12.0,1,1, 0.545, 10121.535, 698.474, 52949.071 25/03/17,00:02:48,00,08,1, 12.0,1,1, 0.546, 10121.535, 698.474, 52949.071 25/03/17,00:02:48,01,08,1, 12.0,1,1, 0.546, 10121.447, 698.506, 52949.223 25/03/17,00:02:48,02,08,1, 12.0,1,1, 0.546, 10121.401, 698.520, 52949.288 25/03/17,00:02:48,03,08,1, 12.0,1,1, 0.546, 10121.356, 698.517, 52949.274 25/03/17,00:02:48,04,08,1, 12.0,1,1, 0.546, 10121.325, 698.528, 52949.266 25/03/17,00:02:48,05,08,1, 12.0,1,1, 0.546, 10121.273, 698.526, 52949.303 25/03/17,00:02:48,06,08,1, 12.0,1,1, 0.546, 10121.250, 698.524, 52949.271 25/03/17,00:02:48,07,08,1, 12.0,1,1, 0.546, 10121.202, 698.547, 52949.271 25/03/17,00:02:48,08,08,1, 12.0,1,1, 0.546, 10121.182, 698.536, 52949.385 25/03/17,00:02:48,09,08,1, 12.0,1,1, 0.546, 10121.111, 698.546, 52949.405 25/03/17,00:02:48,10,08,1, 12.0,1,1, 0.546, 10121.101, 698.550, 52949.441 25/03/17,00:02:48,11,08,1, 12.0,1,1, 0.546, 10121.054, 698.548, 52949.436 25/03/17,00:02:48,12,08,1, 12.0,1,1, 0.546, 10121.028, 698.531, 52949.405 25/03/17,00:02:48,13,08,1, 12.0,1,1, 0.546, 10120.982, 698.566, 52949.445 25/03/17,00:02:48,14,08,1, 12.0,1,1, 0.546, 10120.929, 698.547, 52949.501 25/03/17,00:02:48,15,08,1, 12.0,1,1, 0.546, 10120.922, 698.522, 52949.497 25/03/17,00:02:48,16,08,1, 12.0,1,1, 0.546, 10120.849, 698.549, 52949.443 25/03/17,00:02:48,17,08,1, 12.0,1,1, 0.546, 10120.850, 698.533, 52949.595 25/03/17,00:02:48,18,08,1, 12.0,1,1, 0.546, 10120.788, 698.535, 52949.500 25/03/17,00:02:48,19,08,1, 12.0,1,1, 0.546, 10120.769, 698.543, 52949.523 25/03/17,00:02:49,00,08,1, 11.9,1,1, 0.544, 10120.767, 698.543, 52949.523 25/03/17,00:02:49,01,08,1, 11.9,1,1, 0.544, 10120.721, 698.532, 52949.623 25/03/17,00:02:49,02,08,1, 11.9,1,1, 0.544, 10120.639, 698.518, 52949.596 25/03/17,00:02:49,03,08,1, 11.9,1,1, 0.544, 10120.627, 698.536, 52949.677 25/03/17,00:02:49,04,08,1, 11.9,1,1, 0.544, 10120.580, 698.529, 52949.709 25/03/17,00:02:49,05,08,1, 11.9,1,1, 0.544, 10120.506, 698.504, 52949.648 25/03/17,00:02:49,06,08,1, 11.9,1,1, 0.544, 10120.500, 698.532, 52949.665 25/03/17,00:02:49,07,08,1, 11.9,1,1, 0.544, 10120.458, 698.480, 52949.642 25/03/17,00:02:49,08,08,1, 11.9,1,1, 0.544, 10120.440, 698.491, 52949.677 25/03/17,00:02:49,09,08,1, 11.9,1,1, 0.544, 10120.410, 698.508, 52949.787 25/03/17,00:02:49,10,08,1, 11.9,1,1, 0.544, 10120.388, 698.525, 52949.876 25/03/17,00:02:49,11,08,1, 11.9,1,1, 0.544, 10120.348, 698.462, 52949.787 25/03/17,00:02:49,12,08,1, 11.9,1,1, 0.544, 10120.277, 698.505, 52949.836 25/03/17,00:02:49,13,08,1, 11.9,1,1, 0.544, 10120.289, 698.491, 52949.837 25/03/17,00:02:49,14,08,1, 11.9,1,1, 0.544, 10120.226, 698.487, 52949.817 25/03/17,00:02:49,15,08,1, 11.9,1,1, 0.544, 10120.242, 698.471, 52949.787 25/03/17,00:02:49,16,08,1, 11.9,1,1, 0.544, 10120.221, 698.524, 52949.968 25/03/17,00:02:49,17,08,1, 11.9,1,1, 0.544, 10120.157, 698.482, 52949.989 25/03/17,00:02:49,18,08,1, 11.9,1,1, 0.544, 10120.107, 698.496, 52950.051 25/03/17,00:02:49,19,08,1, 11.9,1,1, 0.544, 10120.057, 698.492, 52950.071 25/03/17,00:02:50,00,08,1, 11.9,1,1, 0.545, 10120.050, 698.492, 52950.071 25/03/17,00:02:50,01,08,1, 11.9,1,1, 0.545, 10120.016, 698.500, 52949.982 25/03/17,00:02:50,02,08,1, 11.9,1,1, 0.545, 10119.981, 698.480, 52949.950 25/03/17,00:02:50,03,08,1, 11.9,1,1, 0.545, 10119.929, 698.480, 52950.055 25/03/17,00:02:50,04,08,1, 11.9,1,1, 0.545, 10119.915, 698.465, 52950.050 25/03/17,00:02:50,05,08,1, 11.9,1,1, 0.545, 10119.876, 698.465, 52950.076 25/03/17,00:02:50,06,08,1, 11.9,1,1, 0.545, 10119.825, 698.471, 52950.044 25/03/17,00:02:50,07,08,1, 11.9,1,1, 0.545, 10119.794, 698.463, 52950.173 25/03/17,00:02:50,08,08,1, 11.9,1,1, 0.545, 10119.779, 698.452, 52950.114 25/03/17,00:02:50,09,08,1, 11.9,1,1, 0.545, 10119.723, 698.459, 52950.167 25/03/17,00:02:50,10,08,1, 11.9,1,1, 0.545, 10119.709, 698.420, 52950.172 25/03/17,00:02:50,11,08,1, 11.9,1,1, 0.545, 10119.668, 698.421, 52950.160 25/03/17,00:02:50,12,08,1, 11.9,1,1, 0.545, 10119.646, 698.418, 52950.229 25/03/17,00:02:50,13,08,1, 11.9,1,1, 0.545, 10119.605, 698.425, 52950.247 25/03/17,00:02:50,14,08,1, 11.9,1,1, 0.545, 10119.577, 698.415, 52950.246 25/03/17,00:02:50,15,08,1, 11.9,1,1, 0.545, 10119.554, 698.401, 52950.242 25/03/17,00:02:50,16,08,1, 11.9,1,1, 0.545, 10119.506, 698.390, 52950.187 25/03/17,00:02:50,17,08,1, 11.9,1,1, 0.545, 10119.493, 698.386, 52950.340 25/03/17,00:02:50,18,08,1, 11.9,1,1, 0.545, 10119.454, 698.398, 52950.302 25/03/17,00:02:50,19,08,1, 11.9,1,1, 0.545, 10119.434, 698.361, 52950.373 25/03/17,00:02:51,00,08,1, 11.9,1,1, 0.546, 10119.432, 698.361, 52950.373 25/03/17,00:02:51,01,08,1, 11.9,1,1, 0.546, 10119.350, 698.360, 52950.391 25/03/17,00:02:51,02,08,1, 11.9,1,1, 0.546, 10119.317, 698.349, 52950.384 25/03/17,00:02:51,03,08,1, 11.9,1,1, 0.546, 10119.334, 698.346, 52950.424 25/03/17,00:02:51,04,08,1, 11.9,1,1, 0.546, 10119.273, 698.323, 52950.447 25/03/17,00:02:51,05,08,1, 11.9,1,1, 0.546, 10119.275, 698.336, 52950.496 25/03/17,00:02:51,06,08,1, 11.9,1,1, 0.546, 10119.232, 698.297, 52950.472 25/03/17,00:02:51,07,08,1, 11.9,1,1, 0.546, 10119.190, 698.309, 52950.482 25/03/17,00:02:51,08,08,1, 11.9,1,1, 0.546, 10119.186, 698.307, 52950.471 25/03/17,00:02:51,09,08,1, 11.9,1,1, 0.546, 10119.180, 698.294, 52950.510 25/03/17,00:02:51,10,08,1, 11.9,1,1, 0.546, 10119.109, 698.262, 52950.517 25/03/17,00:02:51,11,08,1, 11.9,1,1, 0.546, 10119.067, 698.295, 52950.572 25/03/17,00:02:51,12,08,1, 11.9,1,1, 0.546, 10119.072, 698.280, 52950.634 25/03/17,00:02:51,13,08,1, 11.9,1,1, 0.546, 10119.063, 698.266, 52950.648 25/03/17,00:02:51,14,08,1, 11.9,1,1, 0.546, 10119.006, 698.230, 52950.654 25/03/17,00:02:51,15,08,1, 11.9,1,1, 0.546, 10118.989, 698.230, 52950.674 25/03/17,00:02:51,16,08,1, 11.9,1,1, 0.546, 10118.950, 698.224, 52950.669 25/03/17,00:02:51,17,08,1, 11.9,1,1, 0.546, 10118.945, 698.221, 52950.701 25/03/17,00:02:51,18,08,1, 11.9,1,1, 0.546, 10118.905, 698.250, 52950.772 25/03/17,00:02:51,19,08,1, 11.9,1,1, 0.546, 10118.853, 698.223, 52950.791 25/03/17,00:02:52,00,08,1, 11.9,1,1, 0.545, 10118.848, 698.223, 52950.791 25/03/17,00:02:52,01,08,1, 11.9,1,1, 0.545, 10118.791, 698.229, 52950.801 25/03/17,00:02:52,02,08,1, 11.9,1,1, 0.545, 10118.771, 698.224, 52950.753 25/03/17,00:02:52,03,08,1, 11.9,1,1, 0.545, 10118.745, 698.217, 52950.767 25/03/17,00:02:52,04,08,1, 11.9,1,1, 0.545, 10118.727, 698.224, 52950.865 25/03/17,00:02:52,05,08,1, 11.9,1,1, 0.545, 10118.674, 698.234, 52950.890 25/03/17,00:02:52,06,08,1, 11.9,1,1, 0.545, 10118.662, 698.255, 52950.920 25/03/17,00:02:52,07,08,1, 11.9,1,1, 0.545, 10118.603, 698.252, 52950.993 25/03/17,00:02:52,08,08,1, 11.9,1,1, 0.545, 10118.587, 698.229, 52950.911 25/03/17,00:02:52,09,08,1, 11.9,1,1, 0.545, 10118.561, 698.259, 52950.965 25/03/17,00:02:52,10,08,1, 11.9,1,1, 0.545, 10118.550, 698.251, 52950.992 25/03/17,00:02:52,11,08,1, 11.9,1,1, 0.545, 10118.504, 698.274, 52951.007 25/03/17,00:02:52,12,08,1, 11.9,1,1, 0.545, 10118.500, 698.290, 52951.054 25/03/17,00:02:52,13,08,1, 11.9,1,1, 0.545, 10118.449, 698.278, 52951.058 25/03/17,00:02:52,14,08,1, 11.9,1,1, 0.545, 10118.421, 698.311, 52951.095 25/03/17,00:02:52,15,08,1, 11.9,1,1, 0.545, 10118.390, 698.305, 52951.072 25/03/17,00:02:52,16,08,1, 11.9,1,1, 0.545, 10118.335, 698.314, 52951.097 25/03/17,00:02:52,17,08,1, 11.9,1,1, 0.545, 10118.338, 698.341, 52951.178 25/03/17,00:02:52,18,08,1, 11.9,1,1, 0.545, 10118.289, 698.338, 52951.102 25/03/17,00:02:52,19,08,1, 11.9,1,1, 0.545, 10118.264, 698.375, 52951.171 25/03/17,00:02:53,00,08,1, 11.9,1,1, 0.540, 10118.256, 698.375, 52951.171 25/03/17,00:02:53,01,08,1, 11.9,1,1, 0.540, 10118.217, 698.383, 52951.171 25/03/17,00:02:53,02,08,1, 11.9,1,1, 0.540, 10118.186, 698.434, 52951.268 25/03/17,00:02:53,03,08,1, 11.9,1,1, 0.540, 10118.172, 698.425, 52951.215 25/03/17,00:02:53,04,08,1, 11.9,1,1, 0.540, 10118.140, 698.460, 52951.252 25/03/17,00:02:53,05,08,1, 11.9,1,1, 0.540, 10118.099, 698.483, 52951.254 25/03/17,00:02:53,06,08,1, 11.9,1,1, 0.540, 10118.067, 698.511, 52951.345 25/03/17,00:02:53,07,08,1, 11.9,1,1, 0.540, 10118.014, 698.515, 52951.398 25/03/17,00:02:53,08,08,1, 11.9,1,1, 0.540, 10118.013, 698.527, 52951.403 25/03/17,00:02:53,09,08,1, 11.9,1,1, 0.540, 10117.976, 698.551, 52951.418 25/03/17,00:02:53,10,08,1, 11.9,1,1, 0.540, 10117.971, 698.573, 52951.449 25/03/17,00:02:53,11,08,1, 11.9,1,1, 0.540, 10117.933, 698.586, 52951.408 25/03/17,00:02:53,12,08,1, 11.9,1,1, 0.540, 10117.915, 698.637, 52951.556 25/03/17,00:02:53,13,08,1, 11.9,1,1, 0.540, 10117.886, 698.681, 52951.514 25/03/17,00:02:53,14,08,1, 11.9,1,1, 0.540, 10117.849, 698.705, 52951.577 25/03/17,00:02:53,15,08,1, 11.9,1,1, 0.540, 10117.851, 698.761, 52951.538 25/03/17,00:02:53,16,08,1, 11.9,1,1, 0.540, 10117.791, 698.752, 52951.627 25/03/17,00:02:53,17,08,1, 11.9,1,1, 0.540, 10117.786, 698.795, 52951.632 25/03/17,00:02:53,18,08,1, 11.9,1,1, 0.540, 10117.765, 698.845, 52951.642 25/03/17,00:02:53,19,08,1, 11.9,1,1, 0.540, 10117.706, 698.879, 52951.746 25/03/17,00:02:54,00,09,1, 11.9,1,1, 0.542, 10117.705, 698.879, 52951.746 25/03/17,00:02:54,01,09,1, 11.9,1,1, 0.542, 10117.672, 698.936, 52951.725 25/03/17,00:02:54,02,09,1, 11.9,1,1, 0.542, 10117.646, 698.950, 52951.797 25/03/17,00:02:54,03,09,1, 11.9,1,1, 0.542, 10117.618, 699.000, 52951.763 25/03/17,00:02:54,04,09,1, 11.9,1,1, 0.542, 10117.591, 699.011, 52951.780 25/03/17,00:02:54,05,09,1, 11.9,1,1, 0.542, 10117.569, 699.039, 52951.913 25/03/17,00:02:54,06,09,1, 11.9,1,1, 0.542, 10117.537, 699.059, 52951.840 25/03/17,00:02:54,07,09,1, 11.9,1,1, 0.542, 10117.526, 699.110, 52951.874 25/03/17,00:02:54,08,09,1, 11.9,1,1, 0.542, 10117.503, 699.146, 52951.871 25/03/17,00:02:54,09,09,1, 11.9,1,1, 0.542, 10117.488, 699.203, 52951.954 25/03/17,00:02:54,10,09,1, 11.9,1,1, 0.542, 10117.457, 699.209, 52951.952 25/03/17,00:02:54,11,09,1, 11.9,1,1, 0.542, 10117.424, 699.257, 52951.917 25/03/17,00:02:54,12,09,1, 11.9,1,1, 0.542, 10117.385, 699.294, 52952.009 25/03/17,00:02:54,13,09,1, 11.9,1,1, 0.542, 10117.391, 699.328, 52952.067 25/03/17,00:02:54,14,09,1, 11.9,1,1, 0.542, 10117.389, 699.362, 52952.109 25/03/17,00:02:54,15,09,1, 11.9,1,1, 0.542, 10117.307, 699.387, 52952.127 25/03/17,00:02:54,16,09,1, 11.9,1,1, 0.542, 10117.306, 699.419, 52952.149 25/03/17,00:02:54,17,09,1, 11.9,1,1, 0.542, 10117.315, 699.445, 52952.182 25/03/17,00:02:54,18,09,1, 11.9,1,1, 0.542, 10117.286, 699.449, 52952.224 25/03/17,00:02:54,19,09,1, 11.9,1,1, 0.542, 10117.266, 699.503, 52952.302 25/03/17,00:02:55,00,07,1, 11.9,1,1, 0.540, 10117.263, 699.503, 52952.302 25/03/17,00:02:55,01,07,1, 11.9,1,1, 0.540, 10117.226, 699.557, 52952.311 25/03/17,00:02:55,02,07,1, 11.9,1,1, 0.540, 10117.228, 699.600, 52952.307 25/03/17,00:02:55,03,07,1, 11.9,1,1, 0.540, 10117.183, 699.585, 52952.290 25/03/17,00:02:55,04,07,1, 11.9,1,1, 0.540, 10117.158, 699.640, 52952.329 25/03/17,00:02:55,05,07,1, 11.9,1,1, 0.540, 10117.166, 699.671, 52952.472 25/03/17,00:02:55,06,07,1, 11.9,1,1, 0.540, 10117.158, 699.679, 52952.410 25/03/17,00:02:55,07,07,1, 11.9,1,1, 0.540, 10117.143, 699.707, 52952.497 25/03/17,00:02:55,08,07,1, 11.9,1,1, 0.540, 10117.119, 699.720, 52952.466 25/03/17,00:02:55,09,07,1, 11.9,1,1, 0.540, 10117.087, 699.755, 52952.528 25/03/17,00:02:55,10,07,1, 11.9,1,1, 0.540, 10117.101, 699.787, 52952.543 25/03/17,00:02:55,11,07,1, 11.9,1,1, 0.540, 10117.073, 699.780, 52952.611 25/03/17,00:02:55,12,07,1, 11.9,1,1, 0.540, 10117.068, 699.807, 52952.567 25/03/17,00:02:55,13,07,1, 11.9,1,1, 0.540, 10117.073, 699.847, 52952.707 25/03/17,00:02:55,14,07,1, 11.9,1,1, 0.540, 10117.052, 699.843, 52952.717 25/03/17,00:02:55,15,07,1, 11.9,1,1, 0.540, 10117.029, 699.861, 52952.714 25/03/17,00:02:55,16,07,1, 11.9,1,1, 0.540, 10117.051, 699.858, 52952.685 25/03/17,00:02:55,17,07,1, 11.9,1,1, 0.540, 10117.007, 699.880, 52952.690 25/03/17,00:02:55,18,07,1, 11.9,1,1, 0.540, 10117.002, 699.908, 52952.766 25/03/17,00:02:55,19,07,1, 11.9,1,1, 0.540, 10116.994, 699.928, 52952.881 25/03/17,00:02:56,00,08,1, 12.0,1,1, 0.540, 10116.987, 699.928, 52952.881 25/03/17,00:02:56,01,08,1, 12.0,1,1, 0.540, 10116.973, 699.939, 52952.919 25/03/17,00:02:56,02,08,1, 12.0,1,1, 0.540, 10116.980, 699.958, 52952.926 25/03/17,00:02:56,03,08,1, 12.0,1,1, 0.540, 10116.985, 699.976, 52952.910 25/03/17,00:02:56,04,08,1, 12.0,1,1, 0.540, 10116.968, 699.985, 52952.971 25/03/17,00:02:56,05,08,1, 12.0,1,1, 0.540, 10116.940, 699.993, 52952.978 25/03/17,00:02:56,06,08,1, 12.0,1,1, 0.540, 10116.953, 700.007, 52952.998 25/03/17,00:02:56,07,08,1, 12.0,1,1, 0.540, 10116.935, 700.029, 52953.033 25/03/17,00:02:56,08,08,1, 12.0,1,1, 0.540, 10116.956, 700.024, 52953.123 25/03/17,00:02:56,09,08,1, 12.0,1,1, 0.540, 10116.909, 700.050, 52953.025 25/03/17,00:02:56,10,08,1, 12.0,1,1, 0.540, 10116.943, 700.067, 52953.133 25/03/17,00:02:56,11,08,1, 12.0,1,1, 0.540, 10116.949, 700.067, 52953.123 25/03/17,00:02:56,12,08,1, 12.0,1,1, 0.540, 10116.930, 700.106, 52953.215 25/03/17,00:02:56,13,08,1, 12.0,1,1, 0.540, 10116.934, 700.121, 52953.253 25/03/17,00:02:56,14,08,1, 12.0,1,1, 0.540, 10116.894, 700.113, 52953.336 25/03/17,00:02:56,15,08,1, 12.0,1,1, 0.540, 10116.912, 700.116, 52953.205 25/03/17,00:02:56,16,08,1, 12.0,1,1, 0.540, 10116.915, 700.135, 52953.345 25/03/17,00:02:56,17,08,1, 12.0,1,1, 0.540, 10116.912, 700.176, 52953.338 25/03/17,00:02:56,18,08,1, 12.0,1,1, 0.540, 10116.914, 700.170, 52953.370 25/03/17,00:02:56,19,08,1, 12.0,1,1, 0.540, 10116.916, 700.187, 52953.450 25/03/17,00:02:57,00,08,1, 11.9,1,1, 0.543, 10116.912, 700.187, 52953.450 25/03/17,00:02:57,01,08,1, 11.9,1,1, 0.543, 10116.907, 700.244, 52953.487 25/03/17,00:02:57,02,08,1, 11.9,1,1, 0.543, 10116.890, 700.233, 52953.574 25/03/17,00:02:57,03,08,1, 11.9,1,1, 0.543, 10116.900, 700.261, 52953.600 25/03/17,00:02:57,04,08,1, 11.9,1,1, 0.543, 10116.887, 700.287, 52953.648 25/03/17,00:02:57,05,08,1, 11.9,1,1, 0.543, 10116.891, 700.312, 52953.630 25/03/17,00:02:57,06,08,1, 11.9,1,1, 0.543, 10116.893, 700.340, 52953.784 25/03/17,00:02:57,07,08,1, 11.9,1,1, 0.543, 10116.895, 700.356, 52953.751 25/03/17,00:02:57,08,08,1, 11.9,1,1, 0.543, 10116.879, 700.366, 52953.848 25/03/17,00:02:57,09,08,1, 11.9,1,1, 0.543, 10116.907, 700.384, 52953.820 25/03/17,00:02:57,10,08,1, 11.9,1,1, 0.543, 10116.878, 700.381, 52953.814 25/03/17,00:02:57,11,08,1, 11.9,1,1, 0.543, 10116.910, 700.408, 52953.821 25/03/17,00:02:57,12,08,1, 11.9,1,1, 0.543, 10116.896, 700.460, 52953.928 25/03/17,00:02:57,13,08,1, 11.9,1,1, 0.543, 10116.884, 700.487, 52953.948 25/03/17,00:02:57,14,08,1, 11.9,1,1, 0.543, 10116.895, 700.503, 52953.983 25/03/17,00:02:57,15,08,1, 11.9,1,1, 0.543, 10116.886, 700.553, 52954.094 25/03/17,00:02:57,16,08,1, 11.9,1,1, 0.543, 10116.887, 700.566, 52954.137 25/03/17,00:02:57,17,08,1, 11.9,1,1, 0.543, 10116.874, 700.601, 52954.035 25/03/17,00:02:57,18,08,1, 11.9,1,1, 0.543, 10116.885, 700.643, 52954.111 25/03/17,00:02:57,19,08,1, 11.9,1,1, 0.543, 10116.890, 700.695, 52954.159 25/03/17,00:02:58,00,09,1, 11.9,1,1, 0.543, 10116.887, 700.695, 52954.159 25/03/17,00:02:58,01,09,1, 11.9,1,1, 0.543, 10116.916, 700.731, 52954.238 25/03/17,00:02:58,02,09,1, 11.9,1,1, 0.543, 10116.896, 700.803, 52954.318 25/03/17,00:02:58,03,09,1, 11.9,1,1, 0.543, 10116.928, 700.824, 52954.231 25/03/17,00:02:58,04,09,1, 11.9,1,1, 0.543, 10116.944, 700.867, 52954.327 25/03/17,00:02:58,05,09,1, 11.9,1,1, 0.543, 10116.963, 700.926, 52954.461 25/03/17,00:02:58,06,09,1, 11.9,1,1, 0.543, 10116.942, 700.944, 52954.475 25/03/17,00:02:58,07,09,1, 11.9,1,1, 0.543, 10116.970, 701.003, 52954.563 25/03/17,00:02:58,08,09,1, 11.9,1,1, 0.543, 10116.981, 701.026, 52954.548 25/03/17,00:02:58,09,09,1, 11.9,1,1, 0.543, 10116.965, 701.080, 52954.638 25/03/17,00:02:58,10,09,1, 11.9,1,1, 0.543, 10116.991, 701.129, 52954.576 25/03/17,00:02:58,11,09,1, 11.9,1,1, 0.543, 10117.025, 701.191, 52954.699 25/03/17,00:02:58,12,09,1, 11.9,1,1, 0.543, 10117.026, 701.234, 52954.653 25/03/17,00:02:58,13,09,1, 11.9,1,1, 0.543, 10117.054, 701.274, 52954.700 25/03/17,00:02:58,14,09,1, 11.9,1,1, 0.543, 10117.066, 701.334, 52954.790 25/03/17,00:02:58,15,09,1, 11.9,1,1, 0.543, 10117.069, 701.348, 52954.839 25/03/17,00:02:58,16,09,1, 11.9,1,1, 0.543, 10117.080, 701.400, 52954.910 25/03/17,00:02:58,17,09,1, 11.9,1,1, 0.543, 10117.082, 701.448, 52954.930 25/03/17,00:02:58,18,09,1, 11.9,1,1, 0.543, 10117.108, 701.489, 52954.953 25/03/17,00:02:58,19,09,1, 11.9,1,1, 0.543, 10117.111, 701.527, 52954.971 25/03/17,00:02:59,00,09,1, 11.9,1,1, 0.545, 10117.104, 701.527, 52954.971 25/03/17,00:02:59,01,09,1, 11.9,1,1, 0.545, 10117.167, 701.674, 52955.040 25/03/17,00:02:59,02,09,1, 11.9,1,1, 0.545, 10117.154, 701.664, 52955.146 25/03/17,00:02:59,03,09,1, 11.9,1,1, 0.545, 10117.204, 701.754, 52955.191 25/03/17,00:02:59,04,09,1, 11.9,1,1, 0.545, 10117.208, 701.749, 52955.241 25/03/17,00:02:59,05,09,1, 11.9,1,1, 0.545, 10117.213, 701.792, 52955.293 25/03/17,00:02:59,06,09,1, 11.9,1,1, 0.545, 10117.225, 701.830, 52955.302 25/03/17,00:02:59,07,09,1, 11.9,1,1, 0.545, 10117.230, 701.898, 52955.318 25/03/17,00:02:59,08,09,1, 11.9,1,1, 0.545, 10117.277, 701.924, 52955.322 25/03/17,00:02:59,09,09,1, 11.9,1,1, 0.545, 10117.272, 701.966, 52955.451 25/03/17,00:02:59,10,09,1, 11.9,1,1, 0.545, 10117.321, 702.021, 52955.469 25/03/17,00:02:59,11,09,1, 11.9,1,1, 0.545, 10117.294, 702.057, 52955.455 25/03/17,00:02:59,12,09,1, 11.9,1,1, 0.545, 10117.341, 702.094, 52955.507 25/03/17,00:02:59,13,09,1, 11.9,1,1, 0.545, 10117.328, 702.169, 52955.538 25/03/17,00:02:59,14,09,1, 11.9,1,1, 0.545, 10117.378, 702.198, 52955.602 25/03/17,00:02:59,15,09,1, 11.9,1,1, 0.545, 10117.391, 702.229, 52955.638 25/03/17,00:02:59,16,09,1, 11.9,1,1, 0.545, 10117.402, 702.271, 52955.677 25/03/17,00:02:59,17,09,1, 11.9,1,1, 0.545, 10117.426, 702.314, 52955.705 25/03/17,00:02:59,18,09,1, 11.9,1,1, 0.545, 10117.474, 702.330, 52955.736 25/03/17,00:02:59,19,09,1, 11.9,1,1, 0.545, 10117.475, 702.366, 52955.749 25/03/17,00:03:00,00,08,1, 12.0,1,1, 0.545, 10117.471, 702.366, 52955.749 25/03/17,00:03:00,01,08,1, 12.0,1,1, 0.545, 10117.505, 702.431, 52955.892 25/03/17,00:03:00,02,08,1, 12.0,1,1, 0.545, 10117.504, 702.457, 52955.848 25/03/17,00:03:00,03,08,1, 12.0,1,1, 0.545, 10117.517, 702.495, 52955.822 25/03/17,00:03:00,04,08,1, 12.0,1,1, 0.545, 10117.553, 702.521, 52955.847 25/03/17,00:03:00,05,08,1, 12.0,1,1, 0.545, 10117.570, 702.515, 52955.839 25/03/17,00:03:00,06,08,1, 12.0,1,1, 0.545, 10117.583, 702.570, 52955.922 25/03/17,00:03:00,07,08,1, 12.0,1,1, 0.545, 10117.602, 702.596, 52956.048 25/03/17,00:03:00,08,08,1, 12.0,1,1, 0.545, 10117.625, 702.574, 52955.961 25/03/17,00:03:00,09,08,1, 12.0,1,1, 0.545, 10117.643, 702.611, 52956.066 25/03/17,00:03:00,10,08,1, 12.0,1,1, 0.545, 10117.665, 702.635, 52956.050 25/03/17,00:03:00,11,08,1, 12.0,1,1, 0.545, 10117.710, 702.664, 52956.133 25/03/17,00:03:00,12,08,1, 12.0,1,1, 0.545, 10117.691, 702.638, 52956.121 25/03/17,00:03:00,13,08,1, 12.0,1,1, 0.545, 10117.751, 702.662, 52956.145 25/03/17,00:03:00,14,08,1, 12.0,1,1, 0.545, 10117.742, 702.701, 52956.208 25/03/17,00:03:00,15,08,1, 12.0,1,1, 0.545, 10117.779, 702.712, 52956.194 25/03/17,00:03:00,16,08,1, 12.0,1,1, 0.545, 10117.811, 702.715, 52956.302 25/03/17,00:03:00,17,08,1, 12.0,1,1, 0.545, 10117.809, 702.726, 52956.318 25/03/17,00:03:00,18,08,1, 12.0,1,1, 0.545, 10117.831, 702.731, 52956.326 25/03/17,00:03:00,19,08,1, 12.0,1,1, 0.545, 10117.880, 702.772, 52956.380 25/03/17,00:03:01,00,09,1, 11.9,1,1, 0.542, 10117.872, 702.772, 52956.380 25/03/17,00:03:01,01,09,1, 11.9,1,1, 0.542, 10117.892, 702.761, 52956.463 25/03/17,00:03:01,02,09,1, 11.9,1,1, 0.542, 10117.937, 702.787, 52956.575 25/03/17,00:03:01,03,09,1, 11.9,1,1, 0.542, 10117.944, 702.809, 52956.537 25/03/17,00:03:01,04,09,1, 11.9,1,1, 0.542, 10117.975, 702.783, 52956.572 25/03/17,00:03:01,05,09,1, 11.9,1,1, 0.542, 10117.995, 702.783, 52956.685 25/03/17,00:03:01,06,09,1, 11.9,1,1, 0.542, 10118.006, 702.777, 52956.444 25/03/17,00:03:01,07,09,1, 11.9,1,1, 0.542, 10118.020, 702.798, 52956.608 25/03/17,00:03:01,08,09,1, 11.9,1,1, 0.542, 10118.073, 702.803, 52956.647 25/03/17,00:03:01,09,09,1, 11.9,1,1, 0.542, 10118.092, 702.811, 52956.672 25/03/17,00:03:01,10,09,1, 11.9,1,1, 0.542, 10118.093, 702.808, 52956.670 25/03/17,00:03:01,11,09,1, 11.9,1,1, 0.542, 10118.129, 702.834, 52956.687 25/03/17,00:03:01,12,09,1, 11.9,1,1, 0.542, 10118.126, 702.830, 52956.816 25/03/17,00:03:01,13,09,1, 11.9,1,1, 0.542, 10118.185, 702.854, 52956.801 25/03/17,00:03:01,14,09,1, 11.9,1,1, 0.542, 10118.162, 702.861, 52956.948 25/03/17,00:03:01,15,09,1, 11.9,1,1, 0.542, 10118.215, 702.871, 52956.954 25/03/17,00:03:01,16,09,1, 11.9,1,1, 0.542, 10118.272, 702.871, 52956.868 25/03/17,00:03:01,17,09,1, 11.9,1,1, 0.542, 10118.249, 702.873, 52956.940 25/03/17,00:03:01,18,09,1, 11.9,1,1, 0.542, 10118.287, 702.911, 52957.044 25/03/17,00:03:01,19,09,1, 11.9,1,1, 0.542, 10118.279, 702.880, 52956.991 25/03/17,00:03:02,00,09,1, 12.0,1,1, 0.543, 10118.272, 702.880, 52956.991 25/03/17,00:03:02,01,09,1, 12.0,1,1, 0.543, 10118.363, 702.907, 52957.037 25/03/17,00:03:02,02,09,1, 12.0,1,1, 0.543, 10118.377, 702.888, 52957.162 25/03/17,00:03:02,03,09,1, 12.0,1,1, 0.543, 10118.406, 702.911, 52957.118 25/03/17,00:03:02,04,09,1, 12.0,1,1, 0.543, 10118.413, 702.919, 52957.145 25/03/17,00:03:02,05,09,1, 12.0,1,1, 0.543, 10118.430, 702.933, 52957.134 25/03/17,00:03:02,06,09,1, 12.0,1,1, 0.543, 10118.475, 702.929, 52957.195 25/03/17,00:03:02,07,09,1, 12.0,1,1, 0.543, 10118.462, 702.914, 52957.251 25/03/17,00:03:02,08,09,1, 12.0,1,1, 0.543, 10118.488, 702.935, 52957.351 25/03/17,00:03:02,09,09,1, 12.0,1,1, 0.543, 10118.520, 702.933, 52957.383 25/03/17,00:03:02,10,09,1, 12.0,1,1, 0.543, 10118.540, 702.941, 52957.406 25/03/17,00:03:02,11,09,1, 12.0,1,1, 0.543, 10118.570, 702.947, 52957.364 25/03/17,00:03:02,12,09,1, 12.0,1,1, 0.543, 10118.609, 702.922, 52957.440 25/03/17,00:03:02,13,09,1, 12.0,1,1, 0.543, 10118.647, 702.936, 52957.403 25/03/17,00:03:02,14,09,1, 12.0,1,1, 0.543, 10118.658, 702.926, 52957.542 25/03/17,00:03:02,15,09,1, 12.0,1,1, 0.543, 10118.667, 702.928, 52957.538 25/03/17,00:03:02,16,09,1, 12.0,1,1, 0.543, 10118.696, 702.920, 52957.636 25/03/17,00:03:02,17,09,1, 12.0,1,1, 0.543, 10118.686, 702.926, 52957.553 25/03/17,00:03:02,18,09,1, 12.0,1,1, 0.543, 10118.751, 702.914, 52957.617 25/03/17,00:03:02,19,09,1, 12.0,1,1, 0.543, 10118.767, 702.903, 52957.577 25/03/17,00:03:03,00,09,1, 11.9,1,1, 0.547, 10118.765, 702.903, 52957.577 25/03/17,00:03:03,01,09,1, 11.9,1,1, 0.547, 10118.835, 702.910, 52957.731 25/03/17,00:03:03,02,09,1, 11.9,1,1, 0.547, 10118.840, 702.907, 52957.777 25/03/17,00:03:03,03,09,1, 11.9,1,1, 0.547, 10118.891, 702.875, 52957.795 25/03/17,00:03:03,04,09,1, 11.9,1,1, 0.547, 10118.906, 702.884, 52957.824 25/03/17,00:03:03,05,09,1, 11.9,1,1, 0.547, 10118.940, 702.882, 52957.828 25/03/17,00:03:03,06,09,1, 11.9,1,1, 0.547, 10118.946, 702.862, 52957.866 25/03/17,00:03:03,07,09,1, 11.9,1,1, 0.547, 10118.981, 702.859, 52957.957 25/03/17,00:03:03,08,09,1, 11.9,1,1, 0.547, 10119.015, 702.865, 52958.023 25/03/17,00:03:03,09,09,1, 11.9,1,1, 0.547, 10119.005, 702.831, 52957.952 25/03/17,00:03:03,10,09,1, 11.9,1,1, 0.547, 10119.066, 702.856, 52957.985 25/03/17,00:03:03,11,09,1, 11.9,1,1, 0.547, 10119.074, 702.833, 52958.057 25/03/17,00:03:03,12,09,1, 11.9,1,1, 0.547, 10119.130, 702.809, 52958.040 25/03/17,00:03:03,13,09,1, 11.9,1,1, 0.547, 10119.141, 702.796, 52958.019 25/03/17,00:03:03,14,09,1, 11.9,1,1, 0.547, 10119.160, 702.775, 52958.197 25/03/17,00:03:03,15,09,1, 11.9,1,1, 0.547, 10119.195, 702.800, 52958.189 25/03/17,00:03:03,16,09,1, 11.9,1,1, 0.547, 10119.233, 702.760, 52958.180 25/03/17,00:03:03,17,09,1, 11.9,1,1, 0.547, 10119.251, 702.746, 52958.208 25/03/17,00:03:03,18,09,1, 11.9,1,1, 0.547, 10119.274, 702.743, 52958.204 25/03/17,00:03:03,19,09,1, 11.9,1,1, 0.547, 10119.319, 702.758, 52958.207 25/03/17,00:03:04,00,09,1, 11.9,1,1, 0.546, 10119.315, 702.758, 52958.207 25/03/17,00:03:04,01,09,1, 11.9,1,1, 0.546, 10119.365, 702.706, 52958.386 25/03/17,00:03:04,02,09,1, 11.9,1,1, 0.546, 10119.400, 702.723, 52958.413 25/03/17,00:03:04,03,09,1, 11.9,1,1, 0.546, 10119.425, 702.706, 52958.478 25/03/17,00:03:04,04,09,1, 11.9,1,1, 0.546, 10119.472, 702.699, 52958.481 25/03/17,00:03:04,05,09,1, 11.9,1,1, 0.546, 10119.487, 702.675, 52958.519 25/03/17,00:03:04,06,09,1, 11.9,1,1, 0.546, 10119.523, 702.649, 52958.538 25/03/17,00:03:04,07,09,1, 11.9,1,1, 0.546, 10119.555, 702.674, 52958.609 25/03/17,00:03:04,08,09,1, 11.9,1,1, 0.546, 10119.583, 702.644, 52958.642 25/03/17,00:03:04,09,09,1, 11.9,1,1, 0.546, 10119.642, 702.638, 52958.640 25/03/17,00:03:04,10,09,1, 11.9,1,1, 0.546, 10119.659, 702.651, 52958.736 25/03/17,00:03:04,11,09,1, 11.9,1,1, 0.546, 10119.698, 702.611, 52958.778 25/03/17,00:03:04,12,09,1, 11.9,1,1, 0.546, 10119.739, 702.594, 52958.733 25/03/17,00:03:04,13,09,1, 11.9,1,1, 0.546, 10119.779, 702.597, 52958.799 25/03/17,00:03:04,14,09,1, 11.9,1,1, 0.546, 10119.817, 702.568, 52958.818 25/03/17,00:03:04,15,09,1, 11.9,1,1, 0.546, 10119.850, 702.586, 52958.907 25/03/17,00:03:04,16,09,1, 11.9,1,1, 0.546, 10119.922, 702.572, 52958.955 25/03/17,00:03:04,17,09,1, 11.9,1,1, 0.546, 10119.959, 702.556, 52958.971 25/03/17,00:03:04,18,09,1, 11.9,1,1, 0.546, 10120.002, 702.565, 52959.013 25/03/17,00:03:04,19,09,1, 11.9,1,1, 0.546, 10120.045, 702.550, 52959.023 25/03/17,00:03:05,00,09,1, 11.9,1,1, 0.541, 10120.041, 702.550, 52959.023 25/03/17,00:03:05,01,09,1, 11.9,1,1, 0.541, 10120.144, 702.505, 52959.051 25/03/17,00:03:05,02,09,1, 11.9,1,1, 0.541, 10120.194, 702.508, 52959.119 25/03/17,00:03:05,03,09,1, 11.9,1,1, 0.541, 10120.237, 702.527, 52959.190 25/03/17,00:03:05,04,09,1, 11.9,1,1, 0.541, 10120.302, 702.519, 52959.210 25/03/17,00:03:05,05,09,1, 11.9,1,1, 0.541, 10120.334, 702.505, 52959.326 25/03/17,00:03:05,06,09,1, 11.9,1,1, 0.541, 10120.393, 702.487, 52959.295 25/03/17,00:03:05,07,09,1, 11.9,1,1, 0.541, 10120.465, 702.473, 52959.364 25/03/17,00:03:05,08,09,1, 11.9,1,1, 0.541, 10120.483, 702.473, 52959.460 25/03/17,00:03:05,09,09,1, 11.9,1,1, 0.541, 10120.561, 702.491, 52959.467 25/03/17,00:03:05,10,09,1, 11.9,1,1, 0.541, 10120.633, 702.436, 52959.562 25/03/17,00:03:05,11,09,1, 11.9,1,1, 0.541, 10120.680, 702.474, 52959.599 25/03/17,00:03:05,12,09,1, 11.9,1,1, 0.541, 10120.742, 702.449, 52959.582 25/03/17,00:03:05,13,09,1, 11.9,1,1, 0.541, 10120.812, 702.452, 52959.535 25/03/17,00:03:05,14,09,1, 11.9,1,1, 0.541, 10120.892, 702.449, 52959.650 25/03/17,00:03:05,15,09,1, 11.9,1,1, 0.541, 10120.966, 702.441, 52959.656 25/03/17,00:03:05,16,09,1, 11.9,1,1, 0.541, 10121.010, 702.452, 52959.773 25/03/17,00:03:05,17,09,1, 11.9,1,1, 0.541, 10121.082, 702.424, 52959.731 25/03/17,00:03:05,18,09,1, 11.9,1,1, 0.541, 10121.147, 702.442, 52959.755 25/03/17,00:03:05,19,09,1, 11.9,1,1, 0.541, 10121.222, 702.428, 52959.848 25/03/17,00:03:06,00,09,1, 12.0,1,1, 0.544, 10121.218, 702.428, 52959.848 25/03/17,00:03:06,01,09,1, 12.0,1,1, 0.544, 10121.319, 702.420, 52959.942 25/03/17,00:03:06,02,09,1, 12.0,1,1, 0.544, 10121.415, 702.411, 52959.973 25/03/17,00:03:06,03,09,1, 12.0,1,1, 0.544, 10121.488, 702.417, 52960.082 25/03/17,00:03:06,04,09,1, 12.0,1,1, 0.544, 10121.553, 702.415, 52960.059 25/03/17,00:03:06,05,09,1, 12.0,1,1, 0.544, 10121.615, 702.403, 52960.164 25/03/17,00:03:06,06,09,1, 12.0,1,1, 0.544, 10121.689, 702.385, 52960.097 25/03/17,00:03:06,07,09,1, 12.0,1,1, 0.544, 10121.752, 702.404, 52960.188 25/03/17,00:03:06,08,09,1, 12.0,1,1, 0.544, 10121.824, 702.378, 52960.237 25/03/17,00:03:06,09,09,1, 12.0,1,1, 0.544, 10121.888, 702.377, 52960.235 25/03/17,00:03:06,10,09,1, 12.0,1,1, 0.544, 10121.962, 702.413, 52960.322 25/03/17,00:03:06,11,09,1, 12.0,1,1, 0.544, 10122.047, 702.393, 52960.383 25/03/17,00:03:06,12,09,1, 12.0,1,1, 0.544, 10122.097, 702.431, 52960.374 25/03/17,00:03:06,13,09,1, 12.0,1,1, 0.544, 10122.193, 702.380, 52960.361 25/03/17,00:03:06,14,09,1, 12.0,1,1, 0.544, 10122.262, 702.398, 52960.483 25/03/17,00:03:06,15,09,1, 12.0,1,1, 0.544, 10122.328, 702.419, 52960.492 25/03/17,00:03:06,16,09,1, 12.0,1,1, 0.544, 10122.402, 702.413, 52960.555 25/03/17,00:03:06,17,09,1, 12.0,1,1, 0.544, 10122.497, 702.398, 52960.563 25/03/17,00:03:06,18,09,1, 12.0,1,1, 0.544, 10122.542, 702.419, 52960.608 25/03/17,00:03:06,19,09,1, 12.0,1,1, 0.544, 10122.605, 702.471, 52960.629 25/03/17,00:03:07,00,09,1, 12.0,1,1, 0.544, 10122.603, 702.471, 52960.629 25/03/17,00:03:07,01,09,1, 12.0,1,1, 0.544, 10122.769, 702.482, 52960.781 25/03/17,00:03:07,02,09,1, 12.0,1,1, 0.544, 10122.851, 702.497, 52960.787 25/03/17,00:03:07,03,09,1, 12.0,1,1, 0.544, 10122.888, 702.522, 52960.811 25/03/17,00:03:07,04,09,1, 12.0,1,1, 0.544, 10122.964, 702.524, 52960.851 25/03/17,00:03:07,05,09,1, 12.0,1,1, 0.544, 10123.010, 702.538, 52960.932 25/03/17,00:03:07,06,09,1, 12.0,1,1, 0.544, 10123.109, 702.564, 52961.002 25/03/17,00:03:07,07,09,1, 12.0,1,1, 0.544, 10123.143, 702.586, 52961.065 25/03/17,00:03:07,08,09,1, 12.0,1,1, 0.544, 10123.233, 702.617, 52961.162 25/03/17,00:03:07,09,09,1, 12.0,1,1, 0.544, 10123.289, 702.618, 52961.137 25/03/17,00:03:07,10,09,1, 12.0,1,1, 0.544, 10123.371, 702.628, 52961.200 25/03/17,00:03:07,11,09,1, 12.0,1,1, 0.544, 10123.426, 702.703, 52961.222 25/03/17,00:03:07,12,09,1, 12.0,1,1, 0.544, 10123.495, 702.687, 52961.310 25/03/17,00:03:07,13,09,1, 12.0,1,1, 0.544, 10123.558, 702.708, 52961.313 25/03/17,00:03:07,14,09,1, 12.0,1,1, 0.544, 10123.602, 702.708, 52961.296 25/03/17,00:03:07,15,09,1, 12.0,1,1, 0.544, 10123.685, 702.740, 52961.382 25/03/17,00:03:07,16,09,1, 12.0,1,1, 0.544, 10123.748, 702.774, 52961.469 25/03/17,00:03:07,17,09,1, 12.0,1,1, 0.544, 10123.800, 702.770, 52961.466 25/03/17,00:03:07,18,09,1, 12.0,1,1, 0.544, 10123.884, 702.803, 52961.581 25/03/17,00:03:07,19,09,1, 12.0,1,1, 0.544, 10123.954, 702.854, 52961.646 25/03/17,00:03:08,00,10,1, 12.0,1,1, 0.545, 10123.947, 702.854, 52961.646 25/03/17,00:03:08,01,10,1, 12.0,1,1, 0.545, 10124.083, 702.878, 52961.668 25/03/17,00:03:08,02,10,1, 12.0,1,1, 0.545, 10124.160, 702.906, 52961.789 25/03/17,00:03:08,03,10,1, 12.0,1,1, 0.545, 10124.197, 702.920, 52961.798 25/03/17,00:03:08,04,10,1, 12.0,1,1, 0.545, 10124.254, 702.948, 52961.832 25/03/17,00:03:08,05,10,1, 12.0,1,1, 0.545, 10124.311, 702.978, 52961.971 25/03/17,00:03:08,06,10,1, 12.0,1,1, 0.545, 10124.389, 703.005, 52962.170 25/03/17,00:03:08,07,10,1, 12.0,1,1, 0.545, 10124.456, 703.002, 52961.936 25/03/17,00:03:08,08,10,1, 12.0,1,1, 0.545, 10124.501, 703.015, 52962.015 25/03/17,00:03:08,09,10,1, 12.0,1,1, 0.545, 10124.555, 703.062, 52962.053 25/03/17,00:03:08,10,10,1, 12.0,1,1, 0.545, 10124.641, 703.077, 52962.130 25/03/17,00:03:08,11,10,1, 12.0,1,1, 0.545, 10124.684, 703.097, 52962.209 25/03/17,00:03:08,12,10,1, 12.0,1,1, 0.545, 10124.738, 703.119, 52962.284 25/03/17,00:03:08,13,10,1, 12.0,1,1, 0.545, 10124.782, 703.114, 52962.349 25/03/17,00:03:08,14,10,1, 12.0,1,1, 0.545, 10124.841, 703.150, 52962.334 25/03/17,00:03:08,15,10,1, 12.0,1,1, 0.545, 10124.901, 703.154, 52962.381 25/03/17,00:03:08,16,10,1, 12.0,1,1, 0.545, 10124.953, 703.168, 52962.415 25/03/17,00:03:08,17,10,1, 12.0,1,1, 0.545, 10124.997, 703.198, 52962.452 25/03/17,00:03:08,18,10,1, 12.0,1,1, 0.545, 10125.065, 703.240, 52962.586 25/03/17,00:03:08,19,10,1, 12.0,1,1, 0.545, 10125.103, 703.227, 52962.470 25/03/17,00:03:09,00,08,1, 11.9,1,1, 0.548, 10125.098, 703.227, 52962.470 25/03/17,00:03:09,01,08,1, 11.9,1,1, 0.548, 10125.211, 703.228, 52962.682 25/03/17,00:03:09,02,08,1, 11.9,1,1, 0.548, 10125.323, 703.239, 52962.494 25/03/17,00:03:09,03,08,1, 11.9,1,1, 0.548, 10125.322, 703.263, 52962.579 25/03/17,00:03:09,04,08,1, 11.9,1,1, 0.548, 10125.310, 703.256, 52962.762 25/03/17,00:03:09,05,08,1, 11.9,1,1, 0.548, 10125.379, 703.307, 52962.853 25/03/17,00:03:09,06,08,1, 11.9,1,1, 0.548, 10125.407, 703.321, 52962.876 25/03/17,00:03:09,07,08,1, 11.9,1,1, 0.548, 10125.474, 703.319, 52962.878 25/03/17,00:03:09,08,08,1, 11.9,1,1, 0.548, 10125.520, 703.375, 52962.906 25/03/17,00:03:09,09,08,1, 11.9,1,1, 0.548, 10125.585, 703.362, 52962.902 25/03/17,00:03:09,10,08,1, 11.9,1,1, 0.548, 10125.620, 703.406, 52962.986 25/03/17,00:03:09,11,08,1, 11.9,1,1, 0.548, 10125.667, 703.415, 52963.121 25/03/17,00:03:09,12,08,1, 11.9,1,1, 0.548, 10125.713, 703.403, 52963.074 25/03/17,00:03:09,13,08,1, 11.9,1,1, 0.548, 10125.760, 703.396, 52963.101 25/03/17,00:03:09,14,08,1, 11.9,1,1, 0.548, 10125.775, 703.423, 52963.112 25/03/17,00:03:09,15,08,1, 11.9,1,1, 0.548, 10125.868, 703.431, 52963.136 25/03/17,00:03:09,16,08,1, 11.9,1,1, 0.548, 10125.873, 703.439, 52963.279 25/03/17,00:03:09,17,08,1, 11.9,1,1, 0.548, 10125.925, 703.447, 52963.311 25/03/17,00:03:09,18,08,1, 11.9,1,1, 0.548, 10125.964, 703.452, 52963.331 25/03/17,00:03:09,19,08,1, 11.9,1,1, 0.548, 10126.009, 703.479, 52963.368 25/03/17,00:03:10,00,08,1, 11.9,1,1, 0.545, 10126.008, 703.479, 52963.368 25/03/17,00:03:10,01,08,1, 11.9,1,1, 0.545, 10126.089, 703.474, 52963.386 25/03/17,00:03:10,02,08,1, 11.9,1,1, 0.545, 10126.111, 703.460, 52963.374 25/03/17,00:03:10,03,08,1, 11.9,1,1, 0.545, 10126.182, 703.471, 52963.454 25/03/17,00:03:10,04,08,1, 11.9,1,1, 0.545, 10126.214, 703.452, 52963.543 25/03/17,00:03:10,05,08,1, 11.9,1,1, 0.545, 10126.253, 703.482, 52963.565 25/03/17,00:03:10,06,08,1, 11.9,1,1, 0.545, 10126.276, 703.471, 52963.649 25/03/17,00:03:10,07,08,1, 11.9,1,1, 0.545, 10126.307, 703.471, 52963.660 25/03/17,00:03:10,08,08,1, 11.9,1,1, 0.545, 10126.350, 703.505, 52963.654 25/03/17,00:03:10,09,08,1, 11.9,1,1, 0.545, 10126.388, 703.471, 52963.653 25/03/17,00:03:10,10,08,1, 11.9,1,1, 0.545, 10126.448, 703.489, 52963.727 25/03/17,00:03:10,11,08,1, 11.9,1,1, 0.545, 10126.486, 703.487, 52963.672 25/03/17,00:03:10,12,08,1, 11.9,1,1, 0.545, 10126.488, 703.503, 52963.813 25/03/17,00:03:10,13,08,1, 11.9,1,1, 0.545, 10126.523, 703.492, 52963.846 25/03/17,00:03:10,14,08,1, 11.9,1,1, 0.545, 10126.567, 703.493, 52963.753 25/03/17,00:03:10,15,08,1, 11.9,1,1, 0.545, 10126.576, 703.496, 52963.936 25/03/17,00:03:10,16,08,1, 11.9,1,1, 0.545, 10126.617, 703.481, 52963.871 25/03/17,00:03:10,17,08,1, 11.9,1,1, 0.545, 10126.671, 703.491, 52963.877 25/03/17,00:03:10,18,08,1, 11.9,1,1, 0.545, 10126.672, 703.494, 52964.000 25/03/17,00:03:10,19,08,1, 11.9,1,1, 0.545, 10126.706, 703.481, 52963.994 25/03/17,00:03:11,00,08,1, 11.9,1,1, 0.545, 10126.700, 703.481, 52963.994 25/03/17,00:03:11,01,08,1, 11.9,1,1, 0.545, 10126.765, 703.528, 52964.055 25/03/17,00:03:11,02,08,1, 11.9,1,1, 0.545, 10126.793, 703.527, 52964.117 25/03/17,00:03:11,03,08,1, 11.9,1,1, 0.545, 10126.862, 703.504, 52964.117 25/03/17,00:03:11,04,08,1, 11.9,1,1, 0.545, 10126.868, 703.493, 52964.131 25/03/17,00:03:11,05,08,1, 11.9,1,1, 0.545, 10126.886, 703.492, 52964.157 25/03/17,00:03:11,06,08,1, 11.9,1,1, 0.545, 10126.932, 703.516, 52964.181 25/03/17,00:03:11,07,08,1, 11.9,1,1, 0.545, 10126.967, 703.508, 52964.122 25/03/17,00:03:11,08,08,1, 11.9,1,1, 0.545, 10126.987, 703.493, 52964.154 25/03/17,00:03:11,09,08,1, 11.9,1,1, 0.545, 10127.021, 703.514, 52964.205 25/03/17,00:03:11,10,08,1, 11.9,1,1, 0.545, 10127.044, 703.537, 52964.192 25/03/17,00:03:11,11,08,1, 11.9,1,1, 0.545, 10127.069, 703.522, 52964.300 25/03/17,00:03:11,12,08,1, 11.9,1,1, 0.545, 10127.104, 703.517, 52964.335 25/03/17,00:03:11,13,08,1, 11.9,1,1, 0.545, 10127.106, 703.527, 52964.362 25/03/17,00:03:11,14,08,1, 11.9,1,1, 0.545, 10127.147, 703.539, 52964.381 25/03/17,00:03:11,15,08,1, 11.9,1,1, 0.545, 10127.178, 703.522, 52964.389 25/03/17,00:03:11,16,08,1, 11.9,1,1, 0.545, 10127.192, 703.525, 52964.371 25/03/17,00:03:11,17,08,1, 11.9,1,1, 0.545, 10127.218, 703.535, 52964.362 25/03/17,00:03:11,18,08,1, 11.9,1,1, 0.545, 10127.256, 703.542, 52964.443 25/03/17,00:03:11,19,08,1, 11.9,1,1, 0.545, 10127.270, 703.562, 52964.527 25/03/17,00:03:12,00,07,1, 11.9,1,1, 0.543, 10127.268, 703.562, 52964.527 25/03/17,00:03:12,01,07,1, 11.9,1,1, 0.543, 10127.315, 703.541, 52964.461 25/03/17,00:03:12,02,07,1, 11.9,1,1, 0.543, 10127.362, 703.586, 52964.505 25/03/17,00:03:12,03,07,1, 11.9,1,1, 0.543, 10127.359, 703.591, 52964.523 25/03/17,00:03:12,04,07,1, 11.9,1,1, 0.543, 10127.390, 703.565, 52964.628 25/03/17,00:03:12,05,07,1, 11.9,1,1, 0.543, 10127.407, 703.581, 52964.637 25/03/17,00:03:12,06,07,1, 11.9,1,1, 0.543, 10127.443, 703.575, 52964.599 25/03/17,00:03:12,07,07,1, 11.9,1,1, 0.543, 10127.446, 703.603, 52964.598 25/03/17,00:03:12,08,07,1, 11.9,1,1, 0.543, 10127.479, 703.593, 52964.658 25/03/17,00:03:12,09,07,1, 11.9,1,1, 0.543, 10127.501, 703.566, 52964.633 25/03/17,00:03:12,10,07,1, 11.9,1,1, 0.543, 10127.496, 703.579, 52964.707 25/03/17,00:03:12,11,07,1, 11.9,1,1, 0.543, 10127.531, 703.589, 52964.681 25/03/17,00:03:12,12,07,1, 11.9,1,1, 0.543, 10127.562, 703.598, 52964.745 25/03/17,00:03:12,13,07,1, 11.9,1,1, 0.543, 10127.562, 703.589, 52964.763 25/03/17,00:03:12,14,07,1, 11.9,1,1, 0.543, 10127.577, 703.588, 52964.731 25/03/17,00:03:12,15,07,1, 11.9,1,1, 0.543, 10127.581, 703.601, 52964.726 25/03/17,00:03:12,16,07,1, 11.9,1,1, 0.543, 10127.595, 703.593, 52964.780 25/03/17,00:03:12,17,07,1, 11.9,1,1, 0.543, 10127.628, 703.558, 52964.793 25/03/17,00:03:12,18,07,1, 11.9,1,1, 0.543, 10127.631, 703.604, 52964.812 25/03/17,00:03:12,19,07,1, 11.9,1,1, 0.543, 10127.655, 703.555, 52964.760 25/03/17,00:03:13,00,07,1, 11.9,1,1, 0.545, 10127.652, 703.555, 52964.760 25/03/17,00:03:13,01,07,1, 11.9,1,1, 0.545, 10127.688, 703.570, 52964.815 25/03/17,00:03:13,02,07,1, 11.9,1,1, 0.545, 10127.694, 703.577, 52964.870 25/03/17,00:03:13,03,07,1, 11.9,1,1, 0.545, 10127.711, 703.553, 52964.814 25/03/17,00:03:13,04,07,1, 11.9,1,1, 0.545, 10127.703, 703.563, 52964.895 25/03/17,00:03:13,05,07,1, 11.9,1,1, 0.545, 10127.737, 703.575, 52964.891 25/03/17,00:03:13,06,07,1, 11.9,1,1, 0.545, 10127.733, 703.565, 52964.892 25/03/17,00:03:13,07,07,1, 11.9,1,1, 0.545, 10127.728, 703.563, 52964.903 25/03/17,00:03:13,08,07,1, 11.9,1,1, 0.545, 10127.754, 703.566, 52965.034 25/03/17,00:03:13,09,07,1, 11.9,1,1, 0.545, 10127.784, 703.548, 52964.957 25/03/17,00:03:13,10,07,1, 11.9,1,1, 0.545, 10127.774, 703.538, 52964.901 25/03/17,00:03:13,11,07,1, 11.9,1,1, 0.545, 10127.813, 703.532, 52964.907 25/03/17,00:03:13,12,07,1, 11.9,1,1, 0.545, 10127.826, 703.566, 52964.959 25/03/17,00:03:13,13,07,1, 11.9,1,1, 0.545, 10127.831, 703.547, 52965.072 25/03/17,00:03:13,14,07,1, 11.9,1,1, 0.545, 10127.849, 703.546, 52965.017 25/03/17,00:03:13,15,07,1, 11.9,1,1, 0.545, 10127.842, 703.514, 52965.072 25/03/17,00:03:13,16,07,1, 11.9,1,1, 0.545, 10127.852, 703.508, 52965.107 25/03/17,00:03:13,17,07,1, 11.9,1,1, 0.545, 10127.863, 703.525, 52965.117 25/03/17,00:03:13,18,07,1, 11.9,1,1, 0.545, 10127.896, 703.557, 52965.087 25/03/17,00:03:13,19,07,1, 11.9,1,1, 0.545, 10127.903, 703.539, 52965.167 25/03/17,00:03:14,00,08,1, 12.0,1,1, 0.546, 10127.902, 703.539, 52965.167 25/03/17,00:03:14,01,08,1, 12.0,1,1, 0.546, 10127.942, 703.531, 52965.081 25/03/17,00:03:14,02,08,1, 12.0,1,1, 0.546, 10127.945, 703.545, 52965.283 25/03/17,00:03:14,03,08,1, 12.0,1,1, 0.546, 10127.913, 703.544, 52965.247 25/03/17,00:03:14,04,08,1, 12.0,1,1, 0.546, 10127.921, 703.530, 52965.200 25/03/17,00:03:14,05,08,1, 12.0,1,1, 0.546, 10127.946, 703.549, 52965.187 25/03/17,00:03:14,06,08,1, 12.0,1,1, 0.546, 10127.966, 703.564, 52965.201 25/03/17,00:03:14,07,08,1, 12.0,1,1, 0.546, 10127.973, 703.574, 52965.265 25/03/17,00:03:14,08,08,1, 12.0,1,1, 0.546, 10127.983, 703.570, 52965.275 25/03/17,00:03:14,09,08,1, 12.0,1,1, 0.546, 10128.004, 703.591, 52965.279 25/03/17,00:03:14,10,08,1, 12.0,1,1, 0.546, 10128.016, 703.645, 52965.356 25/03/17,00:03:14,11,08,1, 12.0,1,1, 0.546, 10128.020, 703.640, 52965.365 25/03/17,00:03:14,12,08,1, 12.0,1,1, 0.546, 10128.031, 703.619, 52965.424 25/03/17,00:03:14,13,08,1, 12.0,1,1, 0.546, 10128.032, 703.642, 52965.405 25/03/17,00:03:14,14,08,1, 12.0,1,1, 0.546, 10128.040, 703.661, 52965.515 25/03/17,00:03:14,15,08,1, 12.0,1,1, 0.546, 10128.031, 703.675, 52965.582 25/03/17,00:03:14,16,08,1, 12.0,1,1, 0.546, 10128.050, 703.670, 52965.567 25/03/17,00:03:14,17,08,1, 12.0,1,1, 0.546, 10128.072, 703.695, 52965.503 25/03/17,00:03:14,18,08,1, 12.0,1,1, 0.546, 10128.080, 703.718, 52965.595 25/03/17,00:03:14,19,08,1, 12.0,1,1, 0.546, 10128.051, 703.737, 52965.605 25/03/17,00:03:15,00,07,1, 11.9,1,1, 0.548, 10128.044, 703.737, 52965.605 25/03/17,00:03:15,01,07,1, 11.9,1,1, 0.548, 10128.055, 703.738, 52965.708 25/03/17,00:03:15,02,07,1, 11.9,1,1, 0.548, 10128.086, 703.764, 52965.783 25/03/17,00:03:15,03,07,1, 11.9,1,1, 0.548, 10128.073, 703.761, 52965.761 25/03/17,00:03:15,04,07,1, 11.9,1,1, 0.548, 10128.078, 703.782, 52965.793 25/03/17,00:03:15,05,07,1, 11.9,1,1, 0.548, 10128.090, 703.788, 52965.796 25/03/17,00:03:15,06,07,1, 11.9,1,1, 0.548, 10128.131, 703.803, 52965.833 25/03/17,00:03:15,07,07,1, 11.9,1,1, 0.548, 10128.096, 703.859, 52965.877 25/03/17,00:03:15,08,07,1, 11.9,1,1, 0.548, 10128.135, 703.858, 52965.887 25/03/17,00:03:15,09,07,1, 11.9,1,1, 0.548, 10128.113, 703.871, 52965.946 25/03/17,00:03:15,10,07,1, 11.9,1,1, 0.548, 10128.109, 703.889, 52965.928 25/03/17,00:03:15,11,07,1, 11.9,1,1, 0.548, 10128.115, 703.923, 52966.021 25/03/17,00:03:15,12,07,1, 11.9,1,1, 0.548, 10128.109, 703.927, 52966.068 25/03/17,00:03:15,13,07,1, 11.9,1,1, 0.548, 10128.146, 703.946, 52965.915 25/03/17,00:03:15,14,07,1, 11.9,1,1, 0.548, 10128.119, 703.950, 52966.131 25/03/17,00:03:15,15,07,1, 11.9,1,1, 0.548, 10128.068, 703.959, 52966.177 25/03/17,00:03:15,16,07,1, 11.9,1,1, 0.548, 10128.098, 704.012, 52966.182 25/03/17,00:03:15,17,07,1, 11.9,1,1, 0.548, 10128.103, 704.001, 52966.218 25/03/17,00:03:15,18,07,1, 11.9,1,1, 0.548, 10128.109, 704.007, 52966.286 25/03/17,00:03:15,19,07,1, 11.9,1,1, 0.548, 10128.095, 704.056, 52966.304 25/03/17,00:03:16,00,10,1, 11.9,1,1, 0.544, 10128.094, 704.056, 52966.304 25/03/17,00:03:16,01,10,1, 11.9,1,1, 0.544, 10128.102, 704.117, 52966.447 25/03/17,00:03:16,02,10,1, 11.9,1,1, 0.544, 10128.089, 704.118, 52966.511 25/03/17,00:03:16,03,10,1, 11.9,1,1, 0.544, 10128.064, 704.138, 52966.499 25/03/17,00:03:16,04,10,1, 11.9,1,1, 0.544, 10128.070, 704.162, 52966.515 25/03/17,00:03:16,05,10,1, 11.9,1,1, 0.544, 10128.052, 704.206, 52966.531 25/03/17,00:03:16,06,10,1, 11.9,1,1, 0.544, 10128.026, 704.192, 52966.527 25/03/17,00:03:16,07,10,1, 11.9,1,1, 0.544, 10128.016, 704.213, 52966.624 25/03/17,00:03:16,08,10,1, 11.9,1,1, 0.544, 10127.988, 704.246, 52966.689 25/03/17,00:03:16,09,10,1, 11.9,1,1, 0.544, 10128.005, 704.231, 52966.453 25/03/17,00:03:16,10,10,1, 11.9,1,1, 0.544, 10127.973, 704.270, 52966.680 25/03/17,00:03:16,11,10,1, 11.9,1,1, 0.544, 10127.945, 704.310, 52966.663 25/03/17,00:03:16,12,10,1, 11.9,1,1, 0.544, 10127.938, 704.336, 52966.773 25/03/17,00:03:16,13,10,1, 11.9,1,1, 0.544, 10127.923, 704.334, 52966.818 25/03/17,00:03:16,14,10,1, 11.9,1,1, 0.544, 10127.901, 704.346, 52966.881 25/03/17,00:03:16,15,10,1, 11.9,1,1, 0.544, 10127.876, 704.354, 52966.844 25/03/17,00:03:16,16,10,1, 11.9,1,1, 0.544, 10127.842, 704.371, 52966.938 25/03/17,00:03:16,17,10,1, 11.9,1,1, 0.544, 10127.815, 704.409, 52967.019 25/03/17,00:03:16,18,10,1, 11.9,1,1, 0.544, 10127.782, 704.416, 52966.967 25/03/17,00:03:16,19,10,1, 11.9,1,1, 0.544, 10127.770, 704.415, 52966.985 25/03/17,00:03:17,00,09,1, 11.9,1,1, 0.548, 10127.769, 704.415, 52966.985 25/03/17,00:03:17,01,09,1, 11.9,1,1, 0.548, 10127.684, 704.462, 52967.141 25/03/17,00:03:17,02,09,1, 11.9,1,1, 0.548, 10127.657, 704.501, 52967.154 25/03/17,00:03:17,03,09,1, 11.9,1,1, 0.548, 10127.605, 704.465, 52967.097 25/03/17,00:03:17,04,09,1, 11.9,1,1, 0.548, 10127.583, 704.490, 52967.090 25/03/17,00:03:17,05,09,1, 11.9,1,1, 0.548, 10127.499, 704.484, 52967.157 25/03/17,00:03:17,06,09,1, 11.9,1,1, 0.548, 10127.480, 704.499, 52967.164 25/03/17,00:03:17,07,09,1, 11.9,1,1, 0.548, 10127.438, 704.519, 52967.241 25/03/17,00:03:17,08,09,1, 11.9,1,1, 0.548, 10127.390, 704.533, 52967.245 25/03/17,00:03:17,09,09,1, 11.9,1,1, 0.548, 10127.350, 704.520, 52967.297 25/03/17,00:03:17,10,09,1, 11.9,1,1, 0.548, 10127.310, 704.575, 52967.356 25/03/17,00:03:17,11,09,1, 11.9,1,1, 0.548, 10127.262, 704.578, 52967.302 25/03/17,00:03:17,12,09,1, 11.9,1,1, 0.548, 10127.210, 704.583, 52967.320 25/03/17,00:03:17,13,09,1, 11.9,1,1, 0.548, 10127.143, 704.605, 52967.388 25/03/17,00:03:17,14,09,1, 11.9,1,1, 0.548, 10127.127, 704.616, 52967.358 25/03/17,00:03:17,15,09,1, 11.9,1,1, 0.548, 10127.061, 704.653, 52967.446 25/03/17,00:03:17,16,09,1, 11.9,1,1, 0.548, 10127.002, 704.649, 52967.637 25/03/17,00:03:17,17,09,1, 11.9,1,1, 0.548, 10126.975, 704.646, 52967.451 25/03/17,00:03:17,18,09,1, 11.9,1,1, 0.548, 10126.892, 704.683, 52967.478 25/03/17,00:03:17,19,09,1, 11.9,1,1, 0.548, 10126.817, 704.674, 52967.457 25/03/17,00:03:18,00,09,1, 11.9,1,1, 0.546, 10126.809, 704.674, 52967.457 25/03/17,00:03:18,01,09,1, 11.9,1,1, 0.546, 10126.713, 704.691, 52967.537 25/03/17,00:03:18,02,09,1, 11.9,1,1, 0.546, 10126.645, 704.723, 52967.605 25/03/17,00:03:18,03,09,1, 11.9,1,1, 0.546, 10126.593, 704.743, 52967.538 25/03/17,00:03:18,04,09,1, 11.9,1,1, 0.546, 10126.539, 704.748, 52967.603 25/03/17,00:03:18,05,09,1, 11.9,1,1, 0.546, 10126.482, 704.763, 52967.594 25/03/17,00:03:18,06,09,1, 11.9,1,1, 0.546, 10126.377, 704.786, 52967.579 25/03/17,00:03:18,07,09,1, 11.9,1,1, 0.546, 10126.315, 704.816, 52967.636 25/03/17,00:03:18,08,09,1, 11.9,1,1, 0.546, 10126.269, 704.840, 52967.624 25/03/17,00:03:18,09,09,1, 11.9,1,1, 0.546, 10126.191, 704.860, 52967.664 25/03/17,00:03:18,10,09,1, 11.9,1,1, 0.546, 10126.113, 704.864, 52967.652 25/03/17,00:03:18,11,09,1, 11.9,1,1, 0.546, 10126.034, 704.899, 52967.670 25/03/17,00:03:18,12,09,1, 11.9,1,1, 0.546, 10125.979, 704.901, 52967.716 25/03/17,00:03:18,13,09,1, 11.9,1,1, 0.546, 10125.927, 704.906, 52967.641 25/03/17,00:03:18,14,09,1, 11.9,1,1, 0.546, 10125.851, 704.924, 52967.651 25/03/17,00:03:18,15,09,1, 11.9,1,1, 0.546, 10125.772, 704.952, 52967.727 25/03/17,00:03:18,16,09,1, 11.9,1,1, 0.546, 10125.728, 704.995, 52967.773 25/03/17,00:03:18,17,09,1, 11.9,1,1, 0.546, 10125.606, 704.986, 52967.596 25/03/17,00:03:18,18,09,1, 11.9,1,1, 0.546, 10125.617, 704.994, 52967.745 25/03/17,00:03:18,19,09,1, 11.9,1,1, 0.546, 10125.531, 705.023, 52967.686 25/03/17,00:03:19,00,08,1, 12.0,1,1, 0.546, 10125.524, 705.023, 52967.686 25/03/17,00:03:19,01,08,1, 12.0,1,1, 0.546, 10125.403, 705.085, 52967.754 25/03/17,00:03:19,02,08,1, 12.0,1,1, 0.546, 10125.322, 705.106, 52967.775 25/03/17,00:03:19,03,08,1, 12.0,1,1, 0.546, 10125.251, 705.127, 52967.713 25/03/17,00:03:19,04,08,1, 12.0,1,1, 0.546, 10125.176, 705.149, 52967.817 25/03/17,00:03:19,05,08,1, 12.0,1,1, 0.546, 10125.136, 705.191, 52967.822 25/03/17,00:03:19,06,08,1, 12.0,1,1, 0.546, 10125.052, 705.221, 52967.852 25/03/17,00:03:19,07,08,1, 12.0,1,1, 0.546, 10125.001, 705.239, 52967.794 25/03/17,00:03:19,08,08,1, 12.0,1,1, 0.546, 10124.914, 705.287, 52967.808 25/03/17,00:03:19,09,08,1, 12.0,1,1, 0.546, 10124.860, 705.321, 52967.914 25/03/17,00:03:19,10,08,1, 12.0,1,1, 0.546, 10124.792, 705.382, 52967.916 25/03/17,00:03:19,11,08,1, 12.0,1,1, 0.546, 10124.770, 705.392, 52967.857 25/03/17,00:03:19,12,08,1, 12.0,1,1, 0.546, 10124.698, 705.435, 52967.905 25/03/17,00:03:19,13,08,1, 12.0,1,1, 0.546, 10124.659, 705.471, 52967.825 25/03/17,00:03:19,14,08,1, 12.0,1,1, 0.546, 10124.623, 705.504, 52967.859 25/03/17,00:03:19,15,08,1, 12.0,1,1, 0.546, 10124.550, 705.563, 52967.915 25/03/17,00:03:19,16,08,1, 12.0,1,1, 0.546, 10124.480, 705.582, 52967.944 25/03/17,00:03:19,17,08,1, 12.0,1,1, 0.546, 10124.458, 705.643, 52968.049 25/03/17,00:03:19,18,08,1, 12.0,1,1, 0.546, 10124.396, 705.674, 52968.016 25/03/17,00:03:19,19,08,1, 12.0,1,1, 0.546, 10124.374, 705.745, 52968.031 25/03/17,00:03:20,00,08,1, 12.0,1,1, 0.539, 10124.372, 705.745, 52968.031 25/03/17,00:03:20,01,08,1, 12.0,1,1, 0.539, 10124.306, 705.839, 52968.116 25/03/17,00:03:20,02,08,1, 12.0,1,1, 0.539, 10124.248, 705.903, 52968.080 25/03/17,00:03:20,03,08,1, 12.0,1,1, 0.539, 10124.236, 705.970, 52968.194 25/03/17,00:03:20,04,08,1, 12.0,1,1, 0.539, 10124.198, 706.011, 52968.207 25/03/17,00:03:20,05,08,1, 12.0,1,1, 0.539, 10124.143, 706.082, 52968.260 25/03/17,00:03:20,06,08,1, 12.0,1,1, 0.539, 10124.135, 706.120, 52968.166 25/03/17,00:03:20,07,08,1, 12.0,1,1, 0.539, 10124.095, 706.188, 52968.232 25/03/17,00:03:20,08,08,1, 12.0,1,1, 0.539, 10124.091, 706.256, 52968.262 25/03/17,00:03:20,09,08,1, 12.0,1,1, 0.539, 10124.061, 706.300, 52968.341 25/03/17,00:03:20,10,08,1, 12.0,1,1, 0.539, 10124.024, 706.369, 52968.399 25/03/17,00:03:20,11,08,1, 12.0,1,1, 0.539, 10124.021, 706.441, 52968.371 25/03/17,00:03:20,12,08,1, 12.0,1,1, 0.539, 10124.002, 706.505, 52968.485 25/03/17,00:03:20,13,08,1, 12.0,1,1, 0.539, 10123.982, 706.570, 52968.394 25/03/17,00:03:20,14,08,1, 12.0,1,1, 0.539, 10123.989, 706.617, 52968.448 25/03/17,00:03:20,15,08,1, 12.0,1,1, 0.539, 10123.968, 706.680, 52968.547 25/03/17,00:03:20,16,08,1, 12.0,1,1, 0.539, 10123.981, 706.750, 52968.582 25/03/17,00:03:20,17,08,1, 12.0,1,1, 0.539, 10123.989, 706.795, 52968.660 25/03/17,00:03:20,18,08,1, 12.0,1,1, 0.539, 10123.957, 706.857, 52968.630 25/03/17,00:03:20,19,08,1, 12.0,1,1, 0.539, 10123.968, 706.936, 52968.693 25/03/17,00:03:21,00,07,1, 11.9,1,1, 0.544, 10123.963, 706.936, 52968.693 25/03/17,00:03:21,01,07,1, 11.9,1,1, 0.544, 10123.989, 707.058, 52968.726 25/03/17,00:03:21,02,07,1, 11.9,1,1, 0.544, 10123.971, 707.110, 52968.818 25/03/17,00:03:21,03,07,1, 11.9,1,1, 0.544, 10123.994, 707.194, 52968.894 25/03/17,00:03:21,04,07,1, 11.9,1,1, 0.544, 10123.994, 707.274, 52968.949 25/03/17,00:03:21,05,07,1, 11.9,1,1, 0.544, 10124.009, 707.343, 52968.978 25/03/17,00:03:21,06,07,1, 11.9,1,1, 0.544, 10124.005, 707.408, 52969.011 25/03/17,00:03:21,07,07,1, 11.9,1,1, 0.544, 10124.030, 707.474, 52969.120 25/03/17,00:03:21,08,07,1, 11.9,1,1, 0.544, 10124.048, 707.562, 52969.087 25/03/17,00:03:21,09,07,1, 11.9,1,1, 0.544, 10124.063, 707.641, 52969.088 25/03/17,00:03:21,10,07,1, 11.9,1,1, 0.544, 10124.054, 707.721, 52969.352 25/03/17,00:03:21,11,07,1, 11.9,1,1, 0.544, 10124.097, 707.800, 52969.314 25/03/17,00:03:21,12,07,1, 11.9,1,1, 0.544, 10124.132, 707.857, 52969.376 25/03/17,00:03:21,13,07,1, 11.9,1,1, 0.544, 10124.162, 707.934, 52969.437 25/03/17,00:03:21,14,07,1, 11.9,1,1, 0.544, 10124.183, 707.976, 52969.429 25/03/17,00:03:21,15,07,1, 11.9,1,1, 0.544, 10124.206, 708.061, 52969.473 25/03/17,00:03:21,16,07,1, 11.9,1,1, 0.544, 10124.224, 708.125, 52969.603 25/03/17,00:03:21,17,07,1, 11.9,1,1, 0.544, 10124.255, 708.226, 52969.689 25/03/17,00:03:21,18,07,1, 11.9,1,1, 0.544, 10124.283, 708.300, 52969.680 25/03/17,00:03:21,19,07,1, 11.9,1,1, 0.544, 10124.299, 708.344, 52969.698 25/03/17,00:03:22,00,07,1, 11.9,1,1, 0.540, 10124.297, 708.344, 52969.698 25/03/17,00:03:22,01,07,1, 11.9,1,1, 0.540, 10124.373, 708.515, 52969.907 25/03/17,00:03:22,02,07,1, 11.9,1,1, 0.540, 10124.446, 708.570, 52970.024 25/03/17,00:03:22,03,07,1, 11.9,1,1, 0.540, 10124.500, 708.642, 52970.064 25/03/17,00:03:22,04,07,1, 11.9,1,1, 0.540, 10124.507, 708.690, 52970.151 25/03/17,00:03:22,05,07,1, 11.9,1,1, 0.540, 10124.535, 708.793, 52970.073 25/03/17,00:03:22,06,07,1, 11.9,1,1, 0.540, 10124.543, 708.855, 52970.227 25/03/17,00:03:22,07,07,1, 11.9,1,1, 0.540, 10124.643, 708.914, 52970.228 25/03/17,00:03:22,08,07,1, 11.9,1,1, 0.540, 10124.653, 708.960, 52970.308 25/03/17,00:03:22,09,07,1, 11.9,1,1, 0.540, 10124.696, 709.063, 52970.459 25/03/17,00:03:22,10,07,1, 11.9,1,1, 0.540, 10124.766, 709.109, 52970.465 25/03/17,00:03:22,11,07,1, 11.9,1,1, 0.540, 10124.789, 709.187, 52970.481 25/03/17,00:03:22,12,07,1, 11.9,1,1, 0.540, 10124.838, 709.224, 52970.590 25/03/17,00:03:22,13,07,1, 11.9,1,1, 0.540, 10124.883, 709.298, 52970.616 25/03/17,00:03:22,14,07,1, 11.9,1,1, 0.540, 10124.935, 709.372, 52970.698 25/03/17,00:03:22,15,07,1, 11.9,1,1, 0.540, 10124.985, 709.430, 52970.796 25/03/17,00:03:22,16,07,1, 11.9,1,1, 0.540, 10125.012, 709.478, 52970.895 25/03/17,00:03:22,17,07,1, 11.9,1,1, 0.540, 10125.065, 709.568, 52970.993 25/03/17,00:03:22,18,07,1, 11.9,1,1, 0.540, 10125.132, 709.633, 52971.025 25/03/17,00:03:22,19,07,1, 11.9,1,1, 0.540, 10125.164, 709.665, 52971.067 25/03/17,00:03:23,00,08,1, 11.9,1,1, 0.542, 10125.157, 709.665, 52971.067 25/03/17,00:03:23,01,08,1, 11.9,1,1, 0.542, 10125.276, 709.799, 52971.228 25/03/17,00:03:23,02,08,1, 11.9,1,1, 0.542, 10125.334, 709.842, 52971.222 25/03/17,00:03:23,03,08,1, 11.9,1,1, 0.542, 10125.370, 709.921, 52971.341 25/03/17,00:03:23,04,08,1, 11.9,1,1, 0.542, 10125.424, 709.978, 52971.404 25/03/17,00:03:23,05,08,1, 11.9,1,1, 0.542, 10125.502, 710.014, 52971.344 25/03/17,00:03:23,06,08,1, 11.9,1,1, 0.542, 10125.494, 710.085, 52971.557 25/03/17,00:03:23,07,08,1, 11.9,1,1, 0.542, 10125.591, 710.135, 52971.579 25/03/17,00:03:23,08,08,1, 11.9,1,1, 0.542, 10125.634, 710.195, 52971.594 25/03/17,00:03:23,09,08,1, 11.9,1,1, 0.542, 10125.703, 710.238, 52971.665 25/03/17,00:03:23,10,08,1, 11.9,1,1, 0.542, 10125.775, 710.309, 52971.780 25/03/17,00:03:23,11,08,1, 11.9,1,1, 0.542, 10125.789, 710.372, 52971.827 25/03/17,00:03:23,12,08,1, 11.9,1,1, 0.542, 10125.873, 710.417, 52971.943 25/03/17,00:03:23,13,08,1, 11.9,1,1, 0.542, 10125.902, 710.443, 52971.879 25/03/17,00:03:23,14,08,1, 11.9,1,1, 0.542, 10125.945, 710.492, 52972.007 25/03/17,00:03:23,15,08,1, 11.9,1,1, 0.542, 10126.023, 710.548, 52972.065 25/03/17,00:03:23,16,08,1, 11.9,1,1, 0.542, 10126.065, 710.593, 52972.104 25/03/17,00:03:23,17,08,1, 11.9,1,1, 0.542, 10126.099, 710.651, 52972.220 25/03/17,00:03:23,18,08,1, 11.9,1,1, 0.542, 10126.153, 710.726, 52972.281 25/03/17,00:03:23,19,08,1, 11.9,1,1, 0.542, 10126.202, 710.740, 52972.317 25/03/17,00:03:24,00,08,1, 11.9,1,1, 0.547, 10126.200, 710.740, 52972.317 25/03/17,00:03:24,01,08,1, 11.9,1,1, 0.547, 10126.316, 710.843, 52972.439 25/03/17,00:03:24,02,08,1, 11.9,1,1, 0.547, 10126.372, 710.901, 52972.456 25/03/17,00:03:24,03,08,1, 11.9,1,1, 0.547, 10126.413, 710.955, 52972.559 25/03/17,00:03:24,04,08,1, 11.9,1,1, 0.547, 10126.445, 710.991, 52972.585 25/03/17,00:03:24,05,08,1, 11.9,1,1, 0.547, 10126.493, 711.029, 52972.629 25/03/17,00:03:24,06,08,1, 11.9,1,1, 0.547, 10126.563, 711.084, 52972.704 25/03/17,00:03:24,07,08,1, 11.9,1,1, 0.547, 10126.577, 711.115, 52972.746 25/03/17,00:03:24,08,08,1, 11.9,1,1, 0.547, 10126.625, 711.166, 52972.780 25/03/17,00:03:24,09,08,1, 11.9,1,1, 0.547, 10126.687, 711.192, 52972.860 25/03/17,00:03:24,10,08,1, 11.9,1,1, 0.547, 10126.729, 711.231, 52972.909 25/03/17,00:03:24,11,08,1, 11.9,1,1, 0.547, 10126.760, 711.266, 52972.930 25/03/17,00:03:24,12,08,1, 11.9,1,1, 0.547, 10126.807, 711.305, 52972.991 25/03/17,00:03:24,13,08,1, 11.9,1,1, 0.547, 10126.842, 711.334, 52973.083 25/03/17,00:03:24,14,08,1, 11.9,1,1, 0.547, 10126.901, 711.377, 52973.104 25/03/17,00:03:24,15,08,1, 11.9,1,1, 0.547, 10126.953, 711.410, 52973.160 25/03/17,00:03:24,16,08,1, 11.9,1,1, 0.547, 10126.969, 711.464, 52973.081 25/03/17,00:03:24,17,08,1, 11.9,1,1, 0.547, 10127.034, 711.475, 52973.160 25/03/17,00:03:24,18,08,1, 11.9,1,1, 0.547, 10127.039, 711.519, 52973.297 25/03/17,00:03:24,19,08,1, 11.9,1,1, 0.547, 10127.090, 711.545, 52973.299 25/03/17,00:03:25,00,07,1, 11.9,1,1, 0.544, 10127.084, 711.545, 52973.299 25/03/17,00:03:25,01,07,1, 11.9,1,1, 0.544, 10127.210, 711.605, 52973.316 25/03/17,00:03:25,02,07,1, 11.9,1,1, 0.544, 10127.226, 711.641, 52973.340 25/03/17,00:03:25,03,07,1, 11.9,1,1, 0.544, 10127.286, 711.652, 52973.453 25/03/17,00:03:25,04,07,1, 11.9,1,1, 0.544, 10127.310, 711.673, 52973.471 25/03/17,00:03:25,05,07,1, 11.9,1,1, 0.544, 10127.351, 711.737, 52973.438 25/03/17,00:03:25,06,07,1, 11.9,1,1, 0.544, 10127.392, 711.729, 52973.492 25/03/17,00:03:25,07,07,1, 11.9,1,1, 0.544, 10127.458, 711.786, 52973.524 25/03/17,00:03:25,08,07,1, 11.9,1,1, 0.544, 10127.493, 711.797, 52973.518 25/03/17,00:03:25,09,07,1, 11.9,1,1, 0.544, 10127.533, 711.850, 52973.576 25/03/17,00:03:25,10,07,1, 11.9,1,1, 0.544, 10127.572, 711.855, 52973.621 25/03/17,00:03:25,11,07,1, 11.9,1,1, 0.544, 10127.644, 711.870, 52973.644 25/03/17,00:03:25,12,07,1, 11.9,1,1, 0.544, 10127.668, 711.910, 52973.656 25/03/17,00:03:25,13,07,1, 11.9,1,1, 0.544, 10127.709, 711.920, 52973.694 25/03/17,00:03:25,14,07,1, 11.9,1,1, 0.544, 10127.748, 711.993, 52973.796 25/03/17,00:03:25,15,07,1, 11.9,1,1, 0.544, 10127.793, 711.992, 52973.778 25/03/17,00:03:25,16,07,1, 11.9,1,1, 0.544, 10127.822, 712.008, 52973.780 25/03/17,00:03:25,17,07,1, 11.9,1,1, 0.544, 10127.892, 712.031, 52973.770 25/03/17,00:03:25,18,07,1, 11.9,1,1, 0.544, 10127.905, 712.062, 52973.844 25/03/17,00:03:25,19,07,1, 11.9,1,1, 0.544, 10127.984, 712.073, 52973.952 25/03/17,00:03:26,00,08,1, 11.9,1,1, 0.541, 10127.977, 712.073, 52973.952 25/03/17,00:03:26,01,08,1, 11.9,1,1, 0.541, 10128.056, 712.133, 52973.938 25/03/17,00:03:26,02,08,1, 11.9,1,1, 0.541, 10128.116, 712.178, 52973.934 25/03/17,00:03:26,03,08,1, 11.9,1,1, 0.541, 10128.154, 712.182, 52974.020 25/03/17,00:03:26,04,08,1, 11.9,1,1, 0.541, 10128.184, 712.213, 52974.027 25/03/17,00:03:26,05,08,1, 11.9,1,1, 0.541, 10128.240, 712.238, 52974.033 25/03/17,00:03:26,06,08,1, 11.9,1,1, 0.541, 10128.290, 712.270, 52974.092 25/03/17,00:03:26,07,08,1, 11.9,1,1, 0.541, 10128.350, 712.302, 52974.072 25/03/17,00:03:26,08,08,1, 11.9,1,1, 0.541, 10128.376, 712.293, 52974.112 25/03/17,00:03:26,09,08,1, 11.9,1,1, 0.541, 10128.405, 712.309, 52974.161 25/03/17,00:03:26,10,08,1, 11.9,1,1, 0.541, 10128.448, 712.368, 52974.174 25/03/17,00:03:26,11,08,1, 11.9,1,1, 0.541, 10128.508, 712.365, 52974.170 25/03/17,00:03:26,12,08,1, 11.9,1,1, 0.541, 10128.545, 712.412, 52974.239 25/03/17,00:03:26,13,08,1, 11.9,1,1, 0.541, 10128.581, 712.430, 52974.211 25/03/17,00:03:26,14,08,1, 11.9,1,1, 0.541, 10128.588, 712.444, 52974.293 25/03/17,00:03:26,15,08,1, 11.9,1,1, 0.541, 10128.666, 712.448, 52974.242 25/03/17,00:03:26,16,08,1, 11.9,1,1, 0.541, 10128.705, 712.491, 52974.303 25/03/17,00:03:26,17,08,1, 11.9,1,1, 0.541, 10128.737, 712.524, 52974.310 25/03/17,00:03:26,18,08,1, 11.9,1,1, 0.541, 10128.798, 712.512, 52974.357 25/03/17,00:03:26,19,08,1, 11.9,1,1, 0.541, 10128.830, 712.561, 52974.453 25/03/17,00:03:27,00,07,1, 11.9,1,1, 0.541, 10128.828, 712.561, 52974.453 25/03/17,00:03:27,01,07,1, 11.9,1,1, 0.541, 10128.920, 712.608, 52974.455 25/03/17,00:03:27,02,07,1, 11.9,1,1, 0.541, 10128.936, 712.638, 52974.492 25/03/17,00:03:27,03,07,1, 11.9,1,1, 0.541, 10128.988, 712.635, 52974.505 25/03/17,00:03:27,04,07,1, 11.9,1,1, 0.541, 10129.014, 712.692, 52974.521 25/03/17,00:03:27,05,07,1, 11.9,1,1, 0.541, 10129.061, 712.714, 52974.630 25/03/17,00:03:27,06,07,1, 11.9,1,1, 0.541, 10129.094, 712.713, 52974.580 25/03/17,00:03:27,07,07,1, 11.9,1,1, 0.541, 10129.113, 712.749, 52974.674 25/03/17,00:03:27,08,07,1, 11.9,1,1, 0.541, 10129.161, 712.766, 52974.629 25/03/17,00:03:27,09,07,1, 11.9,1,1, 0.541, 10129.180, 712.827, 52974.739 25/03/17,00:03:27,10,07,1, 11.9,1,1, 0.541, 10129.236, 712.843, 52974.688 25/03/17,00:03:27,11,07,1, 11.9,1,1, 0.541, 10129.289, 712.853, 52974.731 25/03/17,00:03:27,12,07,1, 11.9,1,1, 0.541, 10129.266, 712.901, 52974.785 25/03/17,00:03:27,13,07,1, 11.9,1,1, 0.541, 10129.344, 712.917, 52974.884 25/03/17,00:03:27,14,07,1, 11.9,1,1, 0.541, 10129.355, 712.953, 52974.909 25/03/17,00:03:27,15,07,1, 11.9,1,1, 0.541, 10129.397, 712.974, 52974.964 25/03/17,00:03:27,16,07,1, 11.9,1,1, 0.541, 10129.443, 713.002, 52974.896 25/03/17,00:03:27,17,07,1, 11.9,1,1, 0.541, 10129.459, 713.038, 52974.957 25/03/17,00:03:27,18,07,1, 11.9,1,1, 0.541, 10129.473, 713.078, 52974.941 25/03/17,00:03:27,19,07,1, 11.9,1,1, 0.541, 10129.505, 713.074, 52975.038 25/03/17,00:03:28,00,08,1, 11.9,1,1, 0.544, 10129.504, 713.074, 52975.038 25/03/17,00:03:28,01,08,1, 11.9,1,1, 0.544, 10129.577, 713.145, 52975.089 25/03/17,00:03:28,02,08,1, 11.9,1,1, 0.544, 10129.615, 713.167, 52975.177 25/03/17,00:03:28,03,08,1, 11.9,1,1, 0.544, 10129.620, 713.190, 52975.140 25/03/17,00:03:28,04,08,1, 11.9,1,1, 0.544, 10129.660, 713.219, 52975.184 25/03/17,00:03:28,05,08,1, 11.9,1,1, 0.544, 10129.690, 713.256, 52975.237 25/03/17,00:03:28,06,08,1, 11.9,1,1, 0.544, 10129.711, 713.287, 52975.312 25/03/17,00:03:28,07,08,1, 11.9,1,1, 0.544, 10129.744, 713.329, 52975.439 25/03/17,00:03:28,08,08,1, 11.9,1,1, 0.544, 10129.739, 713.363, 52975.435 25/03/17,00:03:28,09,08,1, 11.9,1,1, 0.544, 10129.779, 713.397, 52975.439 25/03/17,00:03:28,10,08,1, 11.9,1,1, 0.544, 10129.815, 713.416, 52975.500 25/03/17,00:03:28,11,08,1, 11.9,1,1, 0.544, 10129.831, 713.450, 52975.535 25/03/17,00:03:28,12,08,1, 11.9,1,1, 0.544, 10129.873, 713.445, 52975.585 25/03/17,00:03:28,13,08,1, 11.9,1,1, 0.544, 10129.878, 713.509, 52975.624 25/03/17,00:03:28,14,08,1, 11.9,1,1, 0.544, 10129.892, 713.528, 52975.609 25/03/17,00:03:28,15,08,1, 11.9,1,1, 0.544, 10129.901, 713.563, 52975.751 25/03/17,00:03:28,16,08,1, 11.9,1,1, 0.544, 10129.951, 713.585, 52975.672 25/03/17,00:03:28,17,08,1, 11.9,1,1, 0.544, 10129.971, 713.632, 52975.762 25/03/17,00:03:28,18,08,1, 11.9,1,1, 0.544, 10129.989, 713.665, 52975.733 25/03/17,00:03:28,19,08,1, 11.9,1,1, 0.544, 10130.032, 713.685, 52975.801 25/03/17,00:03:29,00,08,1, 11.8,1,1, 0.548, 10130.030, 713.685, 52975.801 25/03/17,00:03:29,01,08,1, 11.8,1,1, 0.548, 10130.052, 713.774, 52976.011 25/03/17,00:03:29,02,08,1, 11.8,1,1, 0.548, 10130.079, 713.780, 52976.006 25/03/17,00:03:29,03,08,1, 11.8,1,1, 0.548, 10130.075, 713.810, 52976.041 25/03/17,00:03:29,04,08,1, 11.8,1,1, 0.548, 10130.102, 713.858, 52976.013 25/03/17,00:03:29,05,08,1, 11.8,1,1, 0.548, 10130.109, 713.879, 52976.169 25/03/17,00:03:29,06,08,1, 11.8,1,1, 0.548, 10130.127, 713.900, 52976.181 25/03/17,00:03:29,07,08,1, 11.8,1,1, 0.548, 10130.146, 713.948, 52976.206 25/03/17,00:03:29,08,08,1, 11.8,1,1, 0.548, 10130.180, 713.980, 52976.247 25/03/17,00:03:29,09,08,1, 11.8,1,1, 0.548, 10130.172, 713.997, 52976.266 25/03/17,00:03:29,10,08,1, 11.8,1,1, 0.548, 10130.176, 714.064, 52976.296 25/03/17,00:03:29,11,08,1, 11.8,1,1, 0.548, 10130.209, 714.076, 52976.368 25/03/17,00:03:29,12,08,1, 11.8,1,1, 0.548, 10130.231, 714.088, 52976.412 25/03/17,00:03:29,13,08,1, 11.8,1,1, 0.548, 10130.224, 714.111, 52976.502 25/03/17,00:03:29,14,08,1, 11.8,1,1, 0.548, 10130.236, 714.163, 52976.618 25/03/17,00:03:29,15,08,1, 11.8,1,1, 0.548, 10130.232, 714.155, 52976.558 25/03/17,00:03:29,16,08,1, 11.8,1,1, 0.548, 10130.236, 714.207, 52976.698 25/03/17,00:03:29,17,08,1, 11.8,1,1, 0.548, 10130.251, 714.229, 52976.636 25/03/17,00:03:29,18,08,1, 11.8,1,1, 0.548, 10130.257, 714.237, 52976.675 25/03/17,00:03:29,19,08,1, 11.8,1,1, 0.548, 10130.257, 714.290, 52976.791 25/03/17,00:03:30,00,08,1, 12.0,1,1, 0.544, 10130.255, 714.290, 52976.791 25/03/17,00:03:30,01,08,1, 12.0,1,1, 0.544, 10130.264, 714.326, 52976.871 25/03/17,00:03:30,02,08,1, 12.0,1,1, 0.544, 10130.297, 714.347, 52976.900 25/03/17,00:03:30,03,08,1, 12.0,1,1, 0.544, 10130.298, 714.352, 52976.690 25/03/17,00:03:30,04,08,1, 12.0,1,1, 0.544, 10130.249, 714.396, 52976.898 25/03/17,00:03:30,05,08,1, 12.0,1,1, 0.544, 10130.258, 714.432, 52977.062 25/03/17,00:03:30,06,08,1, 12.0,1,1, 0.544, 10130.255, 714.412, 52977.043 25/03/17,00:03:30,07,08,1, 12.0,1,1, 0.544, 10130.277, 714.413, 52977.072 25/03/17,00:03:30,08,08,1, 12.0,1,1, 0.544, 10130.289, 714.459, 52977.104 25/03/17,00:03:30,09,08,1, 12.0,1,1, 0.544, 10130.320, 714.455, 52977.126 25/03/17,00:03:30,10,08,1, 12.0,1,1, 0.544, 10130.283, 714.459, 52977.181 25/03/17,00:03:30,11,08,1, 12.0,1,1, 0.544, 10130.312, 714.464, 52977.221 25/03/17,00:03:30,12,08,1, 12.0,1,1, 0.544, 10130.322, 714.492, 52977.224 25/03/17,00:03:30,13,08,1, 12.0,1,1, 0.544, 10130.296, 714.510, 52977.283 25/03/17,00:03:30,14,08,1, 12.0,1,1, 0.544, 10130.310, 714.518, 52977.275 25/03/17,00:03:30,15,08,1, 12.0,1,1, 0.544, 10130.293, 714.531, 52977.372 25/03/17,00:03:30,16,08,1, 12.0,1,1, 0.544, 10130.294, 714.535, 52977.318 25/03/17,00:03:30,17,08,1, 12.0,1,1, 0.544, 10130.314, 714.560, 52977.388 25/03/17,00:03:30,18,08,1, 12.0,1,1, 0.544, 10130.298, 714.553, 52977.385 25/03/17,00:03:30,19,08,1, 12.0,1,1, 0.544, 10130.314, 714.554, 52977.432 25/03/17,00:03:31,00,10,1, 12.0,1,1, 0.543, 10130.305, 714.554, 52977.432 25/03/17,00:03:31,01,10,1, 12.0,1,1, 0.543, 10130.327, 714.574, 52977.523 25/03/17,00:03:31,02,10,1, 12.0,1,1, 0.543, 10130.313, 714.586, 52977.567 25/03/17,00:03:31,03,10,1, 12.0,1,1, 0.543, 10130.290, 714.591, 52977.592 25/03/17,00:03:31,04,10,1, 12.0,1,1, 0.543, 10130.292, 714.553, 52977.564 25/03/17,00:03:31,05,10,1, 12.0,1,1, 0.543, 10130.288, 714.585, 52977.567 25/03/17,00:03:31,06,10,1, 12.0,1,1, 0.543, 10130.291, 714.566, 52977.601 25/03/17,00:03:31,07,10,1, 12.0,1,1, 0.543, 10130.280, 714.584, 52977.610 25/03/17,00:03:31,08,10,1, 12.0,1,1, 0.543, 10130.269, 714.599, 52977.717 25/03/17,00:03:31,09,10,1, 12.0,1,1, 0.543, 10130.291, 714.588, 52977.727 25/03/17,00:03:31,10,10,1, 12.0,1,1, 0.543, 10130.260, 714.596, 52977.638 25/03/17,00:03:31,11,10,1, 12.0,1,1, 0.543, 10130.251, 714.579, 52977.750 25/03/17,00:03:31,12,10,1, 12.0,1,1, 0.543, 10130.231, 714.585, 52977.742 25/03/17,00:03:31,13,10,1, 12.0,1,1, 0.543, 10130.237, 714.631, 52977.716 25/03/17,00:03:31,14,10,1, 12.0,1,1, 0.543, 10130.232, 714.603, 52977.730 25/03/17,00:03:31,15,10,1, 12.0,1,1, 0.543, 10130.223, 714.595, 52977.791 25/03/17,00:03:31,16,10,1, 12.0,1,1, 0.543, 10130.214, 714.609, 52977.780 25/03/17,00:03:31,17,10,1, 12.0,1,1, 0.543, 10130.220, 714.598, 52977.872 25/03/17,00:03:31,18,10,1, 12.0,1,1, 0.543, 10130.164, 714.613, 52977.849 25/03/17,00:03:31,19,10,1, 12.0,1,1, 0.543, 10130.190, 714.611, 52977.836 25/03/17,00:03:32,00,09,1, 11.9,1,1, 0.541, 10130.188, 714.611, 52977.836 25/03/17,00:03:32,01,09,1, 11.9,1,1, 0.541, 10130.179, 714.617, 52977.964 25/03/17,00:03:32,02,09,1, 11.9,1,1, 0.541, 10130.170, 714.626, 52977.956 25/03/17,00:03:32,03,09,1, 11.9,1,1, 0.541, 10130.159, 714.615, 52977.965 25/03/17,00:03:32,04,09,1, 11.9,1,1, 0.541, 10130.143, 714.614, 52977.888 25/03/17,00:03:32,05,09,1, 11.9,1,1, 0.541, 10130.119, 714.605, 52977.905 25/03/17,00:03:32,06,09,1, 11.9,1,1, 0.541, 10130.113, 714.605, 52978.025 25/03/17,00:03:32,07,09,1, 11.9,1,1, 0.541, 10130.131, 714.619, 52977.924 25/03/17,00:03:32,08,09,1, 11.9,1,1, 0.541, 10130.136, 714.612, 52977.958 25/03/17,00:03:32,09,09,1, 11.9,1,1, 0.541, 10130.115, 714.606, 52978.072 25/03/17,00:03:32,10,09,1, 11.9,1,1, 0.541, 10130.117, 714.620, 52977.996 25/03/17,00:03:32,11,09,1, 11.9,1,1, 0.541, 10130.131, 714.626, 52978.014 25/03/17,00:03:32,12,09,1, 11.9,1,1, 0.541, 10130.126, 714.641, 52977.995 25/03/17,00:03:32,13,09,1, 11.9,1,1, 0.541, 10130.103, 714.643, 52978.084 25/03/17,00:03:32,14,09,1, 11.9,1,1, 0.541, 10130.121, 714.627, 52978.110 25/03/17,00:03:32,15,09,1, 11.9,1,1, 0.541, 10130.106, 714.643, 52978.150 25/03/17,00:03:32,16,09,1, 11.9,1,1, 0.541, 10130.105, 714.641, 52978.127 25/03/17,00:03:32,17,09,1, 11.9,1,1, 0.541, 10130.079, 714.648, 52978.127 25/03/17,00:03:32,18,09,1, 11.9,1,1, 0.541, 10130.138, 714.635, 52978.234 25/03/17,00:03:32,19,09,1, 11.9,1,1, 0.541, 10130.099, 714.654, 52978.091 25/03/17,00:03:33,00,10,1, 11.9,1,1, 0.547, 10130.097, 714.654, 52978.091 25/03/17,00:03:33,01,10,1, 11.9,1,1, 0.547, 10130.080, 714.695, 52978.328 25/03/17,00:03:33,02,10,1, 11.9,1,1, 0.547, 10130.156, 714.667, 52978.353 25/03/17,00:03:33,03,10,1, 11.9,1,1, 0.547, 10130.131, 714.696, 52978.285 25/03/17,00:03:33,04,10,1, 11.9,1,1, 0.547, 10130.092, 714.697, 52978.309 25/03/17,00:03:33,05,10,1, 11.9,1,1, 0.547, 10130.114, 714.704, 52978.198 25/03/17,00:03:33,06,10,1, 11.9,1,1, 0.547, 10130.127, 714.702, 52978.238 25/03/17,00:03:33,07,10,1, 11.9,1,1, 0.547, 10130.156, 714.720, 52978.315 25/03/17,00:03:33,08,10,1, 11.9,1,1, 0.547, 10130.157, 714.736, 52978.345 25/03/17,00:03:33,09,10,1, 11.9,1,1, 0.547, 10130.163, 714.778, 52978.361 25/03/17,00:03:33,10,10,1, 11.9,1,1, 0.547, 10130.186, 714.770, 52978.341 25/03/17,00:03:33,11,10,1, 11.9,1,1, 0.547, 10130.183, 714.778, 52978.405 25/03/17,00:03:33,12,10,1, 11.9,1,1, 0.547, 10130.196, 714.774, 52978.373 25/03/17,00:03:33,13,10,1, 11.9,1,1, 0.547, 10130.206, 714.810, 52978.418 25/03/17,00:03:33,14,10,1, 11.9,1,1, 0.547, 10130.234, 714.843, 52978.382 25/03/17,00:03:33,15,10,1, 11.9,1,1, 0.547, 10130.223, 714.852, 52978.536 25/03/17,00:03:33,16,10,1, 11.9,1,1, 0.547, 10130.244, 714.902, 52978.491 25/03/17,00:03:33,17,10,1, 11.9,1,1, 0.547, 10130.229, 714.932, 52978.532 25/03/17,00:03:33,18,10,1, 11.9,1,1, 0.547, 10130.264, 714.921, 52978.578 25/03/17,00:03:33,19,10,1, 11.9,1,1, 0.547, 10130.271, 714.929, 52978.560 25/03/17,00:03:34,00,09,1, 11.9,1,1, 0.544, 10130.264, 714.929, 52978.560 25/03/17,00:03:34,01,09,1, 11.9,1,1, 0.544, 10130.305, 715.005, 52978.562 25/03/17,00:03:34,02,09,1, 11.9,1,1, 0.544, 10130.346, 715.007, 52978.605 25/03/17,00:03:34,03,09,1, 11.9,1,1, 0.544, 10130.328, 715.042, 52978.628 25/03/17,00:03:34,04,09,1, 11.9,1,1, 0.544, 10130.401, 715.084, 52978.840 25/03/17,00:03:34,05,09,1, 11.9,1,1, 0.544, 10130.410, 715.098, 52978.580 25/03/17,00:03:34,06,09,1, 11.9,1,1, 0.544, 10130.413, 715.131, 52978.687 25/03/17,00:03:34,07,09,1, 11.9,1,1, 0.544, 10130.436, 715.143, 52978.688 25/03/17,00:03:34,08,09,1, 11.9,1,1, 0.544, 10130.466, 715.176, 52978.788 25/03/17,00:03:34,09,09,1, 11.9,1,1, 0.544, 10130.471, 715.216, 52978.845 25/03/17,00:03:34,10,09,1, 11.9,1,1, 0.544, 10130.484, 715.256, 52978.852 25/03/17,00:03:34,11,09,1, 11.9,1,1, 0.544, 10130.518, 715.247, 52978.894 25/03/17,00:03:34,12,09,1, 11.9,1,1, 0.544, 10130.519, 715.285, 52978.963 25/03/17,00:03:34,13,09,1, 11.9,1,1, 0.544, 10130.549, 715.335, 52978.899 25/03/17,00:03:34,14,09,1, 11.9,1,1, 0.544, 10130.589, 715.356, 52978.926 25/03/17,00:03:34,15,09,1, 11.9,1,1, 0.544, 10130.609, 715.391, 52978.960 25/03/17,00:03:34,16,09,1, 11.9,1,1, 0.544, 10130.614, 715.431, 52979.083 25/03/17,00:03:34,17,09,1, 11.9,1,1, 0.544, 10130.666, 715.452, 52979.060 25/03/17,00:03:34,18,09,1, 11.9,1,1, 0.544, 10130.677, 715.444, 52979.117 25/03/17,00:03:34,19,09,1, 11.9,1,1, 0.544, 10130.703, 715.501, 52979.106 25/03/17,00:03:35,00,09,1, 11.9,1,1, 0.545, 10130.697, 715.501, 52979.106 25/03/17,00:03:35,01,09,1, 11.9,1,1, 0.545, 10130.764, 715.531, 52979.153 25/03/17,00:03:35,02,09,1, 11.9,1,1, 0.545, 10130.789, 715.566, 52979.183 25/03/17,00:03:35,03,09,1, 11.9,1,1, 0.545, 10130.807, 715.612, 52979.236 25/03/17,00:03:35,04,09,1, 11.9,1,1, 0.545, 10130.832, 715.636, 52979.267 25/03/17,00:03:35,05,09,1, 11.9,1,1, 0.545, 10130.877, 715.682, 52979.377 25/03/17,00:03:35,06,09,1, 11.9,1,1, 0.545, 10130.864, 715.716, 52979.360 25/03/17,00:03:35,07,09,1, 11.9,1,1, 0.545, 10130.923, 715.743, 52979.385 25/03/17,00:03:35,08,09,1, 11.9,1,1, 0.545, 10130.934, 715.777, 52979.398 25/03/17,00:03:35,09,09,1, 11.9,1,1, 0.545, 10130.948, 715.797, 52979.435 25/03/17,00:03:35,10,09,1, 11.9,1,1, 0.545, 10130.982, 715.845, 52979.456 25/03/17,00:03:35,11,09,1, 11.9,1,1, 0.545, 10131.007, 715.859, 52979.543 25/03/17,00:03:35,12,09,1, 11.9,1,1, 0.545, 10131.023, 715.905, 52979.504 25/03/17,00:03:35,13,09,1, 11.9,1,1, 0.545, 10131.047, 715.931, 52979.567 25/03/17,00:03:35,14,09,1, 11.9,1,1, 0.545, 10131.105, 715.969, 52979.514 25/03/17,00:03:35,15,09,1, 11.9,1,1, 0.545, 10131.120, 716.007, 52979.595 25/03/17,00:03:35,16,09,1, 11.9,1,1, 0.545, 10131.150, 716.047, 52979.674 25/03/17,00:03:35,17,09,1, 11.9,1,1, 0.545, 10131.169, 716.100, 52979.681 25/03/17,00:03:35,18,09,1, 11.9,1,1, 0.545, 10131.173, 716.126, 52979.717 25/03/17,00:03:35,19,09,1, 11.9,1,1, 0.545, 10131.216, 716.161, 52979.719 25/03/17,00:03:36,00,10,1, 11.9,1,1, 0.545, 10131.215, 716.161, 52979.719 25/03/17,00:03:36,01,10,1, 11.9,1,1, 0.545, 10131.268, 716.249, 52979.795 25/03/17,00:03:36,02,10,1, 11.9,1,1, 0.545, 10131.275, 716.262, 52979.831 25/03/17,00:03:36,03,10,1, 11.9,1,1, 0.545, 10131.340, 716.289, 52979.831 25/03/17,00:03:36,04,10,1, 11.9,1,1, 0.545, 10131.350, 716.318, 52979.918 25/03/17,00:03:36,05,10,1, 11.9,1,1, 0.545, 10131.354, 716.355, 52979.962 25/03/17,00:03:36,06,10,1, 11.9,1,1, 0.545, 10131.386, 716.386, 52980.001 25/03/17,00:03:36,07,10,1, 11.9,1,1, 0.545, 10131.413, 716.411, 52979.898 25/03/17,00:03:36,08,10,1, 11.9,1,1, 0.545, 10131.440, 716.445, 52979.995 25/03/17,00:03:36,09,10,1, 11.9,1,1, 0.545, 10131.486, 716.485, 52980.028 25/03/17,00:03:36,10,10,1, 11.9,1,1, 0.545, 10131.479, 716.527, 52980.138 25/03/17,00:03:36,11,10,1, 11.9,1,1, 0.545, 10131.508, 716.533, 52980.125 25/03/17,00:03:36,12,10,1, 11.9,1,1, 0.545, 10131.552, 716.565, 52980.128 25/03/17,00:03:36,13,10,1, 11.9,1,1, 0.545, 10131.575, 716.596, 52980.189 25/03/17,00:03:36,14,10,1, 11.9,1,1, 0.545, 10131.599, 716.627, 52980.207 25/03/17,00:03:36,15,10,1, 11.9,1,1, 0.545, 10131.617, 716.677, 52980.296 25/03/17,00:03:36,16,10,1, 11.9,1,1, 0.545, 10131.644, 716.683, 52980.308 25/03/17,00:03:36,17,10,1, 11.9,1,1, 0.545, 10131.631, 716.718, 52980.285 25/03/17,00:03:36,18,10,1, 11.9,1,1, 0.545, 10131.703, 716.769, 52980.341 25/03/17,00:03:36,19,10,1, 11.9,1,1, 0.545, 10131.720, 716.775, 52980.420 25/03/17,00:03:37,00,08,1, 11.9,1,1, 0.546, 10131.716, 716.775, 52980.420 25/03/17,00:03:37,01,08,1, 11.9,1,1, 0.546, 10131.757, 716.811, 52980.405 25/03/17,00:03:37,02,08,1, 11.9,1,1, 0.546, 10131.779, 716.829, 52980.421 25/03/17,00:03:37,03,08,1, 11.9,1,1, 0.546, 10131.807, 716.869, 52980.523 25/03/17,00:03:37,04,08,1, 11.9,1,1, 0.546, 10131.798, 716.871, 52980.471 25/03/17,00:03:37,05,08,1, 11.9,1,1, 0.546, 10131.821, 716.907, 52980.493 25/03/17,00:03:37,06,08,1, 11.9,1,1, 0.546, 10131.859, 716.944, 52980.558 25/03/17,00:03:37,07,08,1, 11.9,1,1, 0.546, 10131.886, 716.970, 52980.570 25/03/17,00:03:37,08,08,1, 11.9,1,1, 0.546, 10131.908, 716.974, 52980.608 25/03/17,00:03:37,09,08,1, 11.9,1,1, 0.546, 10131.938, 717.008, 52980.610 25/03/17,00:03:37,10,08,1, 11.9,1,1, 0.546, 10131.962, 717.012, 52980.690 25/03/17,00:03:37,11,08,1, 11.9,1,1, 0.546, 10131.972, 717.026, 52980.661 25/03/17,00:03:37,12,08,1, 11.9,1,1, 0.546, 10131.996, 717.038, 52980.687 25/03/17,00:03:37,13,08,1, 11.9,1,1, 0.546, 10132.054, 717.066, 52980.661 25/03/17,00:03:37,14,08,1, 11.9,1,1, 0.546, 10132.045, 717.085, 52980.756 25/03/17,00:03:37,15,08,1, 11.9,1,1, 0.546, 10132.064, 717.116, 52980.747 25/03/17,00:03:37,16,08,1, 11.9,1,1, 0.546, 10132.121, 717.116, 52980.794 25/03/17,00:03:37,17,08,1, 11.9,1,1, 0.546, 10132.121, 717.148, 52980.832 25/03/17,00:03:37,18,08,1, 11.9,1,1, 0.546, 10132.157, 717.156, 52980.791 25/03/17,00:03:37,19,08,1, 11.9,1,1, 0.546, 10132.200, 717.159, 52980.812 25/03/17,00:03:38,00,10,1, 11.9,1,1, 0.547, 10132.200, 717.159, 52980.812 25/03/17,00:03:38,01,10,1, 11.9,1,1, 0.547, 10132.214, 717.169, 52980.816 25/03/17,00:03:38,02,10,1, 11.9,1,1, 0.547, 10132.243, 717.171, 52980.795 25/03/17,00:03:38,03,10,1, 11.9,1,1, 0.547, 10132.296, 717.203, 52980.897 25/03/17,00:03:38,04,10,1, 11.9,1,1, 0.547, 10132.345, 717.222, 52980.873 25/03/17,00:03:38,05,10,1, 11.9,1,1, 0.547, 10132.340, 717.228, 52980.949 25/03/17,00:03:38,06,10,1, 11.9,1,1, 0.547, 10132.379, 717.229, 52980.931 25/03/17,00:03:38,07,10,1, 11.9,1,1, 0.547, 10132.387, 717.242, 52980.915 25/03/17,00:03:38,08,10,1, 11.9,1,1, 0.547, 10132.414, 717.241, 52980.914 25/03/17,00:03:38,09,10,1, 11.9,1,1, 0.547, 10132.464, 717.236, 52980.908 25/03/17,00:03:38,10,10,1, 11.9,1,1, 0.547, 10132.485, 717.255, 52980.956 25/03/17,00:03:38,11,10,1, 11.9,1,1, 0.547, 10132.527, 717.249, 52980.951 25/03/17,00:03:38,12,10,1, 11.9,1,1, 0.547, 10132.549, 717.269, 52980.955 25/03/17,00:03:38,13,10,1, 11.9,1,1, 0.547, 10132.601, 717.260, 52980.956 25/03/17,00:03:38,14,10,1, 11.9,1,1, 0.547, 10132.625, 717.285, 52980.924 25/03/17,00:03:38,15,10,1, 11.9,1,1, 0.547, 10132.657, 717.264, 52980.950 25/03/17,00:03:38,16,10,1, 11.9,1,1, 0.547, 10132.710, 717.282, 52980.932 25/03/17,00:03:38,17,10,1, 11.9,1,1, 0.547, 10132.745, 717.295, 52980.941 25/03/17,00:03:38,18,10,1, 11.9,1,1, 0.547, 10132.764, 717.277, 52981.012 25/03/17,00:03:38,19,10,1, 11.9,1,1, 0.547, 10132.828, 717.286, 52981.041 25/03/17,00:03:39,00,08,1, 11.9,1,1, 0.547, 10132.825, 717.286, 52981.041 25/03/17,00:03:39,01,08,1, 11.9,1,1, 0.547, 10132.856, 717.308, 52980.997 25/03/17,00:03:39,02,08,1, 11.9,1,1, 0.547, 10132.914, 717.337, 52981.000 25/03/17,00:03:39,03,08,1, 11.9,1,1, 0.547, 10132.936, 717.331, 52981.004 25/03/17,00:03:39,04,08,1, 11.9,1,1, 0.547, 10132.992, 717.365, 52980.982 25/03/17,00:03:39,05,08,1, 11.9,1,1, 0.547, 10133.023, 717.373, 52980.990 25/03/17,00:03:39,06,08,1, 11.9,1,1, 0.547, 10133.071, 717.380, 52981.008 25/03/17,00:03:39,07,08,1, 11.9,1,1, 0.547, 10133.135, 717.383, 52981.033 25/03/17,00:03:39,08,08,1, 11.9,1,1, 0.547, 10133.135, 717.406, 52980.980 25/03/17,00:03:39,09,08,1, 11.9,1,1, 0.547, 10133.189, 717.408, 52980.946 25/03/17,00:03:39,10,08,1, 11.9,1,1, 0.547, 10133.233, 717.441, 52981.059 25/03/17,00:03:39,11,08,1, 11.9,1,1, 0.547, 10133.287, 717.439, 52981.064 25/03/17,00:03:39,12,08,1, 11.9,1,1, 0.547, 10133.324, 717.440, 52981.101 25/03/17,00:03:39,13,08,1, 11.9,1,1, 0.547, 10133.370, 717.468, 52981.011 25/03/17,00:03:39,14,08,1, 11.9,1,1, 0.547, 10133.426, 717.499, 52981.071 25/03/17,00:03:39,15,08,1, 11.9,1,1, 0.547, 10133.435, 717.496, 52980.974 25/03/17,00:03:39,16,08,1, 11.9,1,1, 0.547, 10133.467, 717.496, 52981.073 25/03/17,00:03:39,17,08,1, 11.9,1,1, 0.547, 10133.542, 717.535, 52980.997 25/03/17,00:03:39,18,08,1, 11.9,1,1, 0.547, 10133.564, 717.537, 52981.116 25/03/17,00:03:39,19,08,1, 11.9,1,1, 0.547, 10133.620, 717.561, 52980.995 25/03/17,00:03:40,00,08,1, 11.9,1,1, 0.547, 10133.618, 717.561, 52980.995 25/03/17,00:03:40,01,08,1, 11.9,1,1, 0.547, 10133.705, 717.589, 52981.091 25/03/17,00:03:40,02,08,1, 11.9,1,1, 0.547, 10133.744, 717.587, 52981.070 25/03/17,00:03:40,03,08,1, 11.9,1,1, 0.547, 10133.781, 717.619, 52981.078 25/03/17,00:03:40,04,08,1, 11.9,1,1, 0.547, 10133.847, 717.619, 52981.013 25/03/17,00:03:40,05,08,1, 11.9,1,1, 0.547, 10133.879, 717.647, 52981.109 25/03/17,00:03:40,06,08,1, 11.9,1,1, 0.547, 10133.901, 717.665, 52981.063 25/03/17,00:03:40,07,08,1, 11.9,1,1, 0.547, 10133.955, 717.696, 52981.015 25/03/17,00:03:40,08,08,1, 11.9,1,1, 0.547, 10133.983, 717.702, 52981.070 25/03/17,00:03:40,09,08,1, 11.9,1,1, 0.547, 10134.054, 717.719, 52981.014 25/03/17,00:03:40,10,08,1, 11.9,1,1, 0.547, 10134.084, 717.735, 52980.988 25/03/17,00:03:40,11,08,1, 11.9,1,1, 0.547, 10134.135, 717.762, 52981.005 25/03/17,00:03:40,12,08,1, 11.9,1,1, 0.547, 10134.173, 717.780, 52981.116 25/03/17,00:03:40,13,08,1, 11.9,1,1, 0.547, 10134.237, 717.780, 52981.101 25/03/17,00:03:40,14,08,1, 11.9,1,1, 0.547, 10134.277, 717.787, 52981.052 25/03/17,00:03:40,15,08,1, 11.9,1,1, 0.547, 10134.302, 717.805, 52981.051 25/03/17,00:03:40,16,08,1, 11.9,1,1, 0.547, 10134.370, 717.804, 52981.072 25/03/17,00:03:40,17,08,1, 11.9,1,1, 0.547, 10134.383, 717.834, 52981.077 25/03/17,00:03:40,18,08,1, 11.9,1,1, 0.547, 10134.429, 717.859, 52981.060 25/03/17,00:03:40,19,08,1, 11.9,1,1, 0.547, 10134.461, 717.850, 52981.006 25/03/17,00:03:41,00,09,1, 11.9,1,1, 0.545, 10134.453, 717.850, 52981.006 25/03/17,00:03:41,01,09,1, 11.9,1,1, 0.545, 10134.554, 717.897, 52981.069 25/03/17,00:03:41,02,09,1, 11.9,1,1, 0.545, 10134.607, 717.885, 52981.000 25/03/17,00:03:41,03,09,1, 11.9,1,1, 0.545, 10134.650, 717.921, 52980.979 25/03/17,00:03:41,04,09,1, 11.9,1,1, 0.545, 10134.681, 717.917, 52980.948 25/03/17,00:03:41,05,09,1, 11.9,1,1, 0.545, 10134.735, 717.942, 52981.050 25/03/17,00:03:41,06,09,1, 11.9,1,1, 0.545, 10134.780, 717.944, 52981.041 25/03/17,00:03:41,07,09,1, 11.9,1,1, 0.545, 10134.819, 717.941, 52980.953 25/03/17,00:03:41,08,09,1, 11.9,1,1, 0.545, 10134.856, 717.977, 52981.025 25/03/17,00:03:41,09,09,1, 11.9,1,1, 0.545, 10134.905, 717.965, 52980.996 25/03/17,00:03:41,10,09,1, 11.9,1,1, 0.545, 10134.960, 717.995, 52981.043 25/03/17,00:03:41,11,09,1, 11.9,1,1, 0.545, 10134.982, 717.974, 52981.057 25/03/17,00:03:41,12,09,1, 11.9,1,1, 0.545, 10135.013, 717.990, 52980.961 25/03/17,00:03:41,13,09,1, 11.9,1,1, 0.545, 10135.080, 718.004, 52980.921 25/03/17,00:03:41,14,09,1, 11.9,1,1, 0.545, 10135.086, 717.989, 52980.944 25/03/17,00:03:41,15,09,1, 11.9,1,1, 0.545, 10135.159, 717.984, 52980.871 25/03/17,00:03:41,16,09,1, 11.9,1,1, 0.545, 10135.158, 717.995, 52980.927 25/03/17,00:03:41,17,09,1, 11.9,1,1, 0.545, 10135.213, 718.012, 52980.902 25/03/17,00:03:41,18,09,1, 11.9,1,1, 0.545, 10135.219, 717.992, 52980.779 25/03/17,00:03:41,19,09,1, 11.9,1,1, 0.545, 10135.283, 717.981, 52981.017 25/03/17,00:03:42,00,09,1, 11.9,1,1, 0.542, 10135.279, 717.981, 52981.017 25/03/17,00:03:42,01,09,1, 11.9,1,1, 0.542, 10135.351, 717.987, 52980.914 25/03/17,00:03:42,02,09,1, 11.9,1,1, 0.542, 10135.399, 717.958, 52980.867 25/03/17,00:03:42,03,09,1, 11.9,1,1, 0.542, 10135.435, 717.935, 52980.861 25/03/17,00:03:42,04,09,1, 11.9,1,1, 0.542, 10135.455, 717.944, 52980.930 25/03/17,00:03:42,05,09,1, 11.9,1,1, 0.542, 10135.473, 717.925, 52980.846 25/03/17,00:03:42,06,09,1, 11.9,1,1, 0.542, 10135.516, 717.911, 52980.874 25/03/17,00:03:42,07,09,1, 11.9,1,1, 0.542, 10135.537, 717.885, 52980.903 25/03/17,00:03:42,08,09,1, 11.9,1,1, 0.542, 10135.565, 717.865, 52980.871 25/03/17,00:03:42,09,09,1, 11.9,1,1, 0.542, 10135.613, 717.860, 52980.783 25/03/17,00:03:42,10,09,1, 11.9,1,1, 0.542, 10135.633, 717.826, 52980.801 25/03/17,00:03:42,11,09,1, 11.9,1,1, 0.542, 10135.661, 717.794, 52980.752 25/03/17,00:03:42,12,09,1, 11.9,1,1, 0.542, 10135.690, 717.754, 52980.742 25/03/17,00:03:42,13,09,1, 11.9,1,1, 0.542, 10135.734, 717.719, 52980.777 25/03/17,00:03:42,14,09,1, 11.9,1,1, 0.542, 10135.749, 717.711, 52980.726 25/03/17,00:03:42,15,09,1, 11.9,1,1, 0.542, 10135.798, 717.653, 52980.560 25/03/17,00:03:42,16,09,1, 11.9,1,1, 0.542, 10135.790, 717.639, 52980.637 25/03/17,00:03:42,17,09,1, 11.9,1,1, 0.542, 10135.821, 717.594, 52980.576 25/03/17,00:03:42,18,09,1, 11.9,1,1, 0.542, 10135.835, 717.565, 52980.691 25/03/17,00:03:42,19,09,1, 11.9,1,1, 0.542, 10135.883, 717.549, 52980.656 25/03/17,00:03:43,00,09,1, 11.9,1,1, 0.541, 10135.880, 717.549, 52980.656 25/03/17,00:03:43,01,09,1, 11.9,1,1, 0.541, 10135.901, 717.464, 52980.574 25/03/17,00:03:43,02,09,1, 11.9,1,1, 0.541, 10135.911, 717.435, 52980.528 25/03/17,00:03:43,03,09,1, 11.9,1,1, 0.541, 10135.951, 717.384, 52980.480 25/03/17,00:03:43,04,09,1, 11.9,1,1, 0.541, 10135.954, 717.355, 52980.521 25/03/17,00:03:43,05,09,1, 11.9,1,1, 0.541, 10135.998, 717.333, 52980.382 25/03/17,00:03:43,06,09,1, 11.9,1,1, 0.541, 10136.000, 717.295, 52980.437 25/03/17,00:03:43,07,09,1, 11.9,1,1, 0.541, 10136.022, 717.246, 52980.444 25/03/17,00:03:43,08,09,1, 11.9,1,1, 0.541, 10136.019, 717.204, 52980.359 25/03/17,00:03:43,09,09,1, 11.9,1,1, 0.541, 10136.033, 717.144, 52980.363 25/03/17,00:03:43,10,09,1, 11.9,1,1, 0.541, 10136.066, 717.131, 52980.317 25/03/17,00:03:43,11,09,1, 11.9,1,1, 0.541, 10136.076, 717.066, 52980.289 25/03/17,00:03:43,12,09,1, 11.9,1,1, 0.541, 10136.095, 717.023, 52980.205 25/03/17,00:03:43,13,09,1, 11.9,1,1, 0.541, 10136.096, 716.977, 52980.182 25/03/17,00:03:43,14,09,1, 11.9,1,1, 0.541, 10136.100, 716.922, 52980.171 25/03/17,00:03:43,15,09,1, 11.9,1,1, 0.541, 10136.097, 716.903, 52980.133 25/03/17,00:03:43,16,09,1, 11.9,1,1, 0.541, 10136.119, 716.842, 52980.088 25/03/17,00:03:43,17,09,1, 11.9,1,1, 0.541, 10136.106, 716.781, 52980.048 25/03/17,00:03:43,18,09,1, 11.9,1,1, 0.541, 10136.125, 716.732, 52980.017 25/03/17,00:03:43,19,09,1, 11.9,1,1, 0.541, 10136.108, 716.703, 52979.961 25/03/17,00:03:44,00,09,1, 12.0,1,1, 0.543, 10136.105, 716.703, 52979.961 25/03/17,00:03:44,01,09,1, 12.0,1,1, 0.543, 10136.140, 716.597, 52979.938 25/03/17,00:03:44,02,09,1, 12.0,1,1, 0.543, 10136.133, 716.578, 52979.926 25/03/17,00:03:44,03,09,1, 12.0,1,1, 0.543, 10136.117, 716.538, 52979.879 25/03/17,00:03:44,04,09,1, 12.0,1,1, 0.543, 10136.135, 716.465, 52979.843 25/03/17,00:03:44,05,09,1, 12.0,1,1, 0.543, 10136.116, 716.422, 52979.795 25/03/17,00:03:44,06,09,1, 12.0,1,1, 0.543, 10136.128, 716.387, 52979.787 25/03/17,00:03:44,07,09,1, 12.0,1,1, 0.543, 10136.143, 716.320, 52979.776 25/03/17,00:03:44,08,09,1, 12.0,1,1, 0.543, 10136.127, 716.293, 52979.750 25/03/17,00:03:44,09,09,1, 12.0,1,1, 0.543, 10136.118, 716.247, 52979.679 25/03/17,00:03:44,10,09,1, 12.0,1,1, 0.543, 10136.130, 716.199, 52979.673 25/03/17,00:03:44,11,09,1, 12.0,1,1, 0.543, 10136.114, 716.150, 52979.545 25/03/17,00:03:44,12,09,1, 12.0,1,1, 0.543, 10136.113, 716.141, 52979.594 25/03/17,00:03:44,13,09,1, 12.0,1,1, 0.543, 10136.095, 716.086, 52979.589 25/03/17,00:03:44,14,09,1, 12.0,1,1, 0.543, 10136.109, 716.052, 52979.489 25/03/17,00:03:44,15,09,1, 12.0,1,1, 0.543, 10136.088, 716.038, 52979.503 25/03/17,00:03:44,16,09,1, 12.0,1,1, 0.543, 10136.098, 716.000, 52979.491 25/03/17,00:03:44,17,09,1, 12.0,1,1, 0.543, 10136.072, 715.956, 52979.445 25/03/17,00:03:44,18,09,1, 12.0,1,1, 0.543, 10136.067, 715.919, 52979.357 25/03/17,00:03:44,19,09,1, 12.0,1,1, 0.543, 10136.049, 715.895, 52979.392 25/03/17,00:03:45,00,08,1, 11.9,1,1, 0.545, 10136.046, 715.895, 52979.392 25/03/17,00:03:45,01,08,1, 11.9,1,1, 0.545, 10136.032, 715.834, 52979.398 25/03/17,00:03:45,02,08,1, 11.9,1,1, 0.545, 10136.017, 715.818, 52979.333 25/03/17,00:03:45,03,08,1, 11.9,1,1, 0.545, 10135.997, 715.775, 52979.293 25/03/17,00:03:45,04,08,1, 11.9,1,1, 0.545, 10135.977, 715.734, 52979.220 25/03/17,00:03:45,05,08,1, 11.9,1,1, 0.545, 10135.960, 715.723, 52979.267 25/03/17,00:03:45,06,08,1, 11.9,1,1, 0.545, 10135.972, 715.698, 52979.274 25/03/17,00:03:45,07,08,1, 11.9,1,1, 0.545, 10135.942, 715.679, 52979.202 25/03/17,00:03:45,08,08,1, 11.9,1,1, 0.545, 10135.926, 715.641, 52979.178 25/03/17,00:03:45,09,08,1, 11.9,1,1, 0.545, 10135.899, 715.618, 52979.205 25/03/17,00:03:45,10,08,1, 11.9,1,1, 0.545, 10135.892, 715.600, 52979.148 25/03/17,00:03:45,11,08,1, 11.9,1,1, 0.545, 10135.874, 715.578, 52979.149 25/03/17,00:03:45,12,08,1, 11.9,1,1, 0.545, 10135.878, 715.557, 52979.126 25/03/17,00:03:45,13,08,1, 11.9,1,1, 0.545, 10135.854, 715.521, 52979.046 25/03/17,00:03:45,14,08,1, 11.9,1,1, 0.545, 10135.834, 715.517, 52979.056 25/03/17,00:03:45,15,08,1, 11.9,1,1, 0.545, 10135.815, 715.490, 52979.105 25/03/17,00:03:45,16,08,1, 11.9,1,1, 0.545, 10135.796, 715.484, 52979.113 25/03/17,00:03:45,17,08,1, 11.9,1,1, 0.545, 10135.775, 715.468, 52979.123 25/03/17,00:03:45,18,08,1, 11.9,1,1, 0.545, 10135.746, 715.415, 52979.064 25/03/17,00:03:45,19,08,1, 11.9,1,1, 0.545, 10135.734, 715.423, 52979.006 25/03/17,00:03:46,00,09,1, 11.9,1,1, 0.548, 10135.729, 715.423, 52979.006 25/03/17,00:03:46,01,09,1, 11.9,1,1, 0.548, 10135.683, 715.365, 52978.970 25/03/17,00:03:46,02,09,1, 11.9,1,1, 0.548, 10135.656, 715.361, 52978.980 25/03/17,00:03:46,03,09,1, 11.9,1,1, 0.548, 10135.641, 715.334, 52978.925 25/03/17,00:03:46,04,09,1, 11.9,1,1, 0.548, 10135.588, 715.310, 52978.998 25/03/17,00:03:46,05,09,1, 11.9,1,1, 0.548, 10135.586, 715.270, 52978.922 25/03/17,00:03:46,06,09,1, 11.9,1,1, 0.548, 10135.543, 715.284, 52978.946 25/03/17,00:03:46,07,09,1, 11.9,1,1, 0.548, 10135.509, 715.224, 52978.892 25/03/17,00:03:46,08,09,1, 11.9,1,1, 0.548, 10135.479, 715.199, 52978.928 25/03/17,00:03:46,09,09,1, 11.9,1,1, 0.548, 10135.468, 715.166, 52978.895 25/03/17,00:03:46,10,09,1, 11.9,1,1, 0.548, 10135.442, 715.132, 52978.857 25/03/17,00:03:46,11,09,1, 11.9,1,1, 0.548, 10135.397, 715.116, 52978.949 25/03/17,00:03:46,12,09,1, 11.9,1,1, 0.548, 10135.365, 715.086, 52978.828 25/03/17,00:03:46,13,09,1, 11.9,1,1, 0.548, 10135.328, 715.076, 52978.864 25/03/17,00:03:46,14,09,1, 11.9,1,1, 0.548, 10135.282, 715.004, 52978.813 25/03/17,00:03:46,15,09,1, 11.9,1,1, 0.548, 10135.230, 714.989, 52978.850 25/03/17,00:03:46,16,09,1, 11.9,1,1, 0.548, 10135.219, 714.948, 52978.795 25/03/17,00:03:46,17,09,1, 11.9,1,1, 0.548, 10135.158, 714.902, 52978.758 25/03/17,00:03:46,18,09,1, 11.9,1,1, 0.548, 10135.131, 714.868, 52978.773 25/03/17,00:03:46,19,09,1, 11.9,1,1, 0.548, 10135.095, 714.857, 52978.808 25/03/17,00:03:47,00,09,1, 11.9,1,1, 0.545, 10135.087, 714.857, 52978.808 25/03/17,00:03:47,01,09,1, 11.9,1,1, 0.545, 10135.019, 714.758, 52978.855 25/03/17,00:03:47,02,09,1, 11.9,1,1, 0.545, 10134.986, 714.692, 52978.635 25/03/17,00:03:47,03,09,1, 11.9,1,1, 0.545, 10134.929, 714.655, 52978.751 25/03/17,00:03:47,04,09,1, 11.9,1,1, 0.545, 10134.919, 714.590, 52978.501 25/03/17,00:03:47,05,09,1, 11.9,1,1, 0.545, 10134.830, 714.547, 52978.730 25/03/17,00:03:47,06,09,1, 11.9,1,1, 0.545, 10134.785, 714.510, 52978.664 25/03/17,00:03:47,07,09,1, 11.9,1,1, 0.545, 10134.745, 714.447, 52978.656 25/03/17,00:03:47,08,09,1, 11.9,1,1, 0.545, 10134.707, 714.378, 52978.632 25/03/17,00:03:47,09,09,1, 11.9,1,1, 0.545, 10134.666, 714.328, 52978.695 25/03/17,00:03:47,10,09,1, 11.9,1,1, 0.545, 10134.638, 714.286, 52978.657 25/03/17,00:03:47,11,09,1, 11.9,1,1, 0.545, 10134.575, 714.192, 52978.615 25/03/17,00:03:47,12,09,1, 11.9,1,1, 0.545, 10134.528, 714.153, 52978.595 25/03/17,00:03:47,13,09,1, 11.9,1,1, 0.545, 10134.484, 714.110, 52978.559 25/03/17,00:03:47,14,09,1, 11.9,1,1, 0.545, 10134.447, 714.017, 52978.619 25/03/17,00:03:47,15,09,1, 11.9,1,1, 0.545, 10134.361, 713.959, 52978.551 25/03/17,00:03:47,16,09,1, 11.9,1,1, 0.545, 10134.346, 713.905, 52978.569 25/03/17,00:03:47,17,09,1, 11.9,1,1, 0.545, 10134.298, 713.836, 52978.499 25/03/17,00:03:47,18,09,1, 11.9,1,1, 0.545, 10134.241, 713.749, 52978.498 25/03/17,00:03:47,19,09,1, 11.9,1,1, 0.545, 10134.196, 713.689, 52978.531 25/03/17,00:03:48,00,08,1, 12.0,1,1, 0.544, 10134.194, 713.689, 52978.531 25/03/17,00:03:48,01,08,1, 12.0,1,1, 0.544, 10134.106, 713.530, 52978.417 25/03/17,00:03:48,02,08,1, 12.0,1,1, 0.544, 10134.068, 713.476, 52978.520 25/03/17,00:03:48,03,08,1, 12.0,1,1, 0.544, 10134.007, 713.388, 52978.472 25/03/17,00:03:48,04,08,1, 12.0,1,1, 0.544, 10133.979, 713.320, 52978.498 25/03/17,00:03:48,05,08,1, 12.0,1,1, 0.544, 10133.925, 713.221, 52978.342 25/03/17,00:03:48,06,08,1, 12.0,1,1, 0.544, 10133.867, 713.155, 52978.336 25/03/17,00:03:48,07,08,1, 12.0,1,1, 0.544, 10133.839, 713.072, 52978.436 25/03/17,00:03:48,08,08,1, 12.0,1,1, 0.544, 10133.798, 713.008, 52978.352 25/03/17,00:03:48,09,08,1, 12.0,1,1, 0.544, 10133.755, 712.947, 52978.451 25/03/17,00:03:48,10,08,1, 12.0,1,1, 0.544, 10133.690, 712.880, 52978.370 25/03/17,00:03:48,11,08,1, 12.0,1,1, 0.544, 10133.702, 712.809, 52978.546 25/03/17,00:03:48,12,08,1, 12.0,1,1, 0.544, 10133.625, 712.693, 52978.153 25/03/17,00:03:48,13,08,1, 12.0,1,1, 0.544, 10133.565, 712.623, 52978.251 25/03/17,00:03:48,14,08,1, 12.0,1,1, 0.544, 10133.556, 712.552, 52978.310 25/03/17,00:03:48,15,08,1, 12.0,1,1, 0.544, 10133.503, 712.496, 52978.339 25/03/17,00:03:48,16,08,1, 12.0,1,1, 0.544, 10133.516, 712.400, 52978.259 25/03/17,00:03:48,17,08,1, 12.0,1,1, 0.544, 10133.448, 712.336, 52978.228 25/03/17,00:03:48,18,08,1, 12.0,1,1, 0.544, 10133.406, 712.248, 52978.190 25/03/17,00:03:48,19,08,1, 12.0,1,1, 0.544, 10133.383, 712.205, 52978.270 25/03/17,00:03:49,00,09,1, 11.9,1,1, 0.544, 10133.376, 712.205, 52978.270 25/03/17,00:03:49,01,09,1, 11.9,1,1, 0.544, 10133.333, 712.064, 52978.171 25/03/17,00:03:49,02,09,1, 11.9,1,1, 0.544, 10133.321, 711.991, 52978.226 25/03/17,00:03:49,03,09,1, 11.9,1,1, 0.544, 10133.271, 711.911, 52978.183 25/03/17,00:03:49,04,09,1, 11.9,1,1, 0.544, 10133.258, 711.847, 52978.171 25/03/17,00:03:49,05,09,1, 11.9,1,1, 0.544, 10133.266, 711.809, 52978.115 25/03/17,00:03:49,06,09,1, 11.9,1,1, 0.544, 10133.212, 711.695, 52978.120 25/03/17,00:03:49,07,09,1, 11.9,1,1, 0.544, 10133.224, 711.666, 52978.102 25/03/17,00:03:49,08,09,1, 11.9,1,1, 0.544, 10133.189, 711.593, 52978.199 25/03/17,00:03:49,09,09,1, 11.9,1,1, 0.544, 10133.184, 711.521, 52978.133 25/03/17,00:03:49,10,09,1, 11.9,1,1, 0.544, 10133.180, 711.456, 52978.120 25/03/17,00:03:49,11,09,1, 11.9,1,1, 0.544, 10133.161, 711.405, 52978.179 25/03/17,00:03:49,12,09,1, 11.9,1,1, 0.544, 10133.134, 711.355, 52978.130 25/03/17,00:03:49,13,09,1, 11.9,1,1, 0.544, 10133.136, 711.312, 52978.113 25/03/17,00:03:49,14,09,1, 11.9,1,1, 0.544, 10133.100, 711.241, 52978.104 25/03/17,00:03:49,15,09,1, 11.9,1,1, 0.544, 10133.102, 711.189, 52978.108 25/03/17,00:03:49,16,09,1, 11.9,1,1, 0.544, 10133.096, 711.131, 52978.096 25/03/17,00:03:49,17,09,1, 11.9,1,1, 0.544, 10133.107, 711.083, 52978.073 25/03/17,00:03:49,18,09,1, 11.9,1,1, 0.544, 10133.092, 711.030, 52978.123 25/03/17,00:03:49,19,09,1, 11.9,1,1, 0.544, 10133.099, 710.972, 52978.112 25/03/17,00:03:50,00,09,1, 11.9,1,1, 0.540, 10133.092, 710.972, 52978.112 25/03/17,00:03:50,01,09,1, 11.9,1,1, 0.540, 10133.098, 710.890, 52978.094 25/03/17,00:03:50,02,09,1, 11.9,1,1, 0.540, 10133.079, 710.827, 52978.129 25/03/17,00:03:50,03,09,1, 11.9,1,1, 0.540, 10133.085, 710.810, 52978.131 25/03/17,00:03:50,04,09,1, 11.9,1,1, 0.540, 10133.099, 710.764, 52978.116 25/03/17,00:03:50,05,09,1, 11.9,1,1, 0.540, 10133.105, 710.708, 52978.083 25/03/17,00:03:50,06,09,1, 11.9,1,1, 0.540, 10133.096, 710.639, 52978.093 25/03/17,00:03:50,07,09,1, 11.9,1,1, 0.540, 10133.085, 710.660, 52978.082 25/03/17,00:03:50,08,09,1, 11.9,1,1, 0.540, 10133.105, 710.610, 52978.166 25/03/17,00:03:50,09,09,1, 11.9,1,1, 0.540, 10133.108, 710.583, 52978.147 25/03/17,00:03:50,10,09,1, 11.9,1,1, 0.540, 10133.119, 710.543, 52978.161 25/03/17,00:03:50,11,09,1, 11.9,1,1, 0.540, 10133.118, 710.502, 52978.104 25/03/17,00:03:50,12,09,1, 11.9,1,1, 0.540, 10133.138, 710.486, 52978.141 25/03/17,00:03:50,13,09,1, 11.9,1,1, 0.540, 10133.127, 710.434, 52978.190 25/03/17,00:03:50,14,09,1, 11.9,1,1, 0.540, 10133.123, 710.406, 52978.158 25/03/17,00:03:50,15,09,1, 11.9,1,1, 0.540, 10133.157, 710.377, 52978.211 25/03/17,00:03:50,16,09,1, 11.9,1,1, 0.540, 10133.161, 710.358, 52978.212 25/03/17,00:03:50,17,09,1, 11.9,1,1, 0.540, 10133.161, 710.328, 52978.190 25/03/17,00:03:50,18,09,1, 11.9,1,1, 0.540, 10133.186, 710.285, 52978.187 25/03/17,00:03:50,19,09,1, 11.9,1,1, 0.540, 10133.196, 710.292, 52978.207 25/03/17,00:03:51,00,09,1, 11.9,1,1, 0.539, 10133.193, 710.292, 52978.207 25/03/17,00:03:51,01,09,1, 11.9,1,1, 0.539, 10133.229, 710.236, 52978.215 25/03/17,00:03:51,02,09,1, 11.9,1,1, 0.539, 10133.228, 710.227, 52978.247 25/03/17,00:03:51,03,09,1, 11.9,1,1, 0.539, 10133.255, 710.204, 52978.270 25/03/17,00:03:51,04,09,1, 11.9,1,1, 0.539, 10133.263, 710.177, 52978.347 25/03/17,00:03:51,05,09,1, 11.9,1,1, 0.539, 10133.254, 710.168, 52978.303 25/03/17,00:03:51,06,09,1, 11.9,1,1, 0.539, 10133.270, 710.153, 52978.344 25/03/17,00:03:51,07,09,1, 11.9,1,1, 0.539, 10133.275, 710.154, 52978.295 25/03/17,00:03:51,08,09,1, 11.9,1,1, 0.539, 10133.292, 710.133, 52978.301 25/03/17,00:03:51,09,09,1, 11.9,1,1, 0.539, 10133.295, 710.090, 52978.355 25/03/17,00:03:51,10,09,1, 11.9,1,1, 0.539, 10133.301, 710.092, 52978.376 25/03/17,00:03:51,11,09,1, 11.9,1,1, 0.539, 10133.304, 710.064, 52978.355 25/03/17,00:03:51,12,09,1, 11.9,1,1, 0.539, 10133.311, 710.029, 52978.379 25/03/17,00:03:51,13,09,1, 11.9,1,1, 0.539, 10133.320, 710.039, 52978.386 25/03/17,00:03:51,14,09,1, 11.9,1,1, 0.539, 10133.352, 710.017, 52978.425 25/03/17,00:03:51,15,09,1, 11.9,1,1, 0.539, 10133.359, 709.967, 52978.425 25/03/17,00:03:51,16,09,1, 11.9,1,1, 0.539, 10133.374, 709.967, 52978.495 25/03/17,00:03:51,17,09,1, 11.9,1,1, 0.539, 10133.375, 709.965, 52978.508 25/03/17,00:03:51,18,09,1, 11.9,1,1, 0.539, 10133.353, 709.918, 52978.529 25/03/17,00:03:51,19,09,1, 11.9,1,1, 0.539, 10133.368, 709.898, 52978.458 25/03/17,00:03:52,00,08,1, 11.9,1,1, 0.541, 10133.368, 709.898, 52978.458 25/03/17,00:03:52,01,08,1, 11.9,1,1, 0.541, 10133.388, 709.860, 52978.469 25/03/17,00:03:52,02,08,1, 11.9,1,1, 0.541, 10133.385, 709.837, 52978.467 25/03/17,00:03:52,03,08,1, 11.9,1,1, 0.541, 10133.361, 709.816, 52978.554 25/03/17,00:03:52,04,08,1, 11.9,1,1, 0.541, 10133.381, 709.772, 52978.527 25/03/17,00:03:52,05,08,1, 11.9,1,1, 0.541, 10133.371, 709.740, 52978.551 25/03/17,00:03:52,06,08,1, 11.9,1,1, 0.541, 10133.375, 709.738, 52978.531 25/03/17,00:03:52,07,08,1, 11.9,1,1, 0.541, 10133.354, 709.729, 52978.525 25/03/17,00:03:52,08,08,1, 11.9,1,1, 0.541, 10133.351, 709.656, 52978.565 25/03/17,00:03:52,09,08,1, 11.9,1,1, 0.541, 10133.341, 709.638, 52978.528 25/03/17,00:03:52,10,08,1, 11.9,1,1, 0.541, 10133.353, 709.603, 52978.554 25/03/17,00:03:52,11,08,1, 11.9,1,1, 0.541, 10133.301, 709.563, 52978.672 25/03/17,00:03:52,12,08,1, 11.9,1,1, 0.541, 10133.345, 709.569, 52978.603 25/03/17,00:03:52,13,08,1, 11.9,1,1, 0.541, 10133.316, 709.503, 52978.558 25/03/17,00:03:52,14,08,1, 11.9,1,1, 0.541, 10133.306, 709.452, 52978.592 25/03/17,00:03:52,15,08,1, 11.9,1,1, 0.541, 10133.280, 709.412, 52978.553 25/03/17,00:03:52,16,08,1, 11.9,1,1, 0.541, 10133.282, 709.384, 52978.571 25/03/17,00:03:52,17,08,1, 11.9,1,1, 0.541, 10133.267, 709.351, 52978.655 25/03/17,00:03:52,18,08,1, 11.9,1,1, 0.541, 10133.252, 709.315, 52978.641 25/03/17,00:03:52,19,08,1, 11.9,1,1, 0.541, 10133.215, 709.250, 52978.589 25/03/17,00:03:53,00,08,1, 11.9,1,1, 0.541, 10133.209, 709.250, 52978.589 25/03/17,00:03:53,01,08,1, 11.9,1,1, 0.541, 10133.210, 709.193, 52978.606 25/03/17,00:03:53,02,08,1, 11.9,1,1, 0.541, 10133.194, 709.151, 52978.638 25/03/17,00:03:53,03,08,1, 11.9,1,1, 0.541, 10133.166, 709.095, 52978.545 25/03/17,00:03:53,04,08,1, 11.9,1,1, 0.541, 10133.151, 709.064, 52978.606 25/03/17,00:03:53,05,08,1, 11.9,1,1, 0.541, 10133.143, 709.014, 52978.591 25/03/17,00:03:53,06,08,1, 11.9,1,1, 0.541, 10133.129, 708.964, 52978.564 25/03/17,00:03:53,07,08,1, 11.9,1,1, 0.541, 10133.104, 708.929, 52978.557 25/03/17,00:03:53,08,08,1, 11.9,1,1, 0.541, 10133.079, 708.892, 52978.620 25/03/17,00:03:53,09,08,1, 11.9,1,1, 0.541, 10133.065, 708.832, 52978.603 25/03/17,00:03:53,10,08,1, 11.9,1,1, 0.541, 10133.039, 708.773, 52978.577 25/03/17,00:03:53,11,08,1, 11.9,1,1, 0.541, 10132.984, 708.727, 52978.639 25/03/17,00:03:53,12,08,1, 11.9,1,1, 0.541, 10132.978, 708.672, 52978.615 25/03/17,00:03:53,13,08,1, 11.9,1,1, 0.541, 10132.972, 708.650, 52978.633 25/03/17,00:03:53,14,08,1, 11.9,1,1, 0.541, 10132.939, 708.582, 52978.621 25/03/17,00:03:53,15,08,1, 11.9,1,1, 0.541, 10132.912, 708.534, 52978.504 25/03/17,00:03:53,16,08,1, 11.9,1,1, 0.541, 10132.876, 708.491, 52978.603 25/03/17,00:03:53,17,08,1, 11.9,1,1, 0.541, 10132.856, 708.470, 52978.600 25/03/17,00:03:53,18,08,1, 11.9,1,1, 0.541, 10132.808, 708.410, 52978.538 25/03/17,00:03:53,19,08,1, 11.9,1,1, 0.541, 10132.786, 708.354, 52978.554 25/03/17,00:03:54,00,08,1, 12.0,1,1, 0.547, 10132.784, 708.354, 52978.554 25/03/17,00:03:54,01,08,1, 12.0,1,1, 0.547, 10132.725, 708.256, 52978.433 25/03/17,00:03:54,02,08,1, 12.0,1,1, 0.547, 10132.726, 708.180, 52978.508 25/03/17,00:03:54,03,08,1, 12.0,1,1, 0.547, 10132.698, 708.111, 52978.537 25/03/17,00:03:54,04,08,1, 12.0,1,1, 0.547, 10132.652, 708.098, 52978.513 25/03/17,00:03:54,05,08,1, 12.0,1,1, 0.547, 10132.605, 708.035, 52978.523 25/03/17,00:03:54,06,08,1, 12.0,1,1, 0.547, 10132.566, 707.996, 52978.566 25/03/17,00:03:54,07,08,1, 12.0,1,1, 0.547, 10132.526, 707.954, 52978.509 25/03/17,00:03:54,08,08,1, 12.0,1,1, 0.547, 10132.511, 707.900, 52978.481 25/03/17,00:03:54,09,08,1, 12.0,1,1, 0.547, 10132.476, 707.869, 52978.567 25/03/17,00:03:54,10,08,1, 12.0,1,1, 0.547, 10132.431, 707.832, 52978.508 25/03/17,00:03:54,11,08,1, 12.0,1,1, 0.547, 10132.388, 707.760, 52978.488 25/03/17,00:03:54,12,08,1, 12.0,1,1, 0.547, 10132.333, 707.726, 52978.470 25/03/17,00:03:54,13,08,1, 12.0,1,1, 0.547, 10132.275, 707.692, 52978.490 25/03/17,00:03:54,14,08,1, 12.0,1,1, 0.547, 10132.287, 707.642, 52978.535 25/03/17,00:03:54,15,08,1, 12.0,1,1, 0.547, 10132.231, 707.599, 52978.470 25/03/17,00:03:54,16,08,1, 12.0,1,1, 0.547, 10132.188, 707.540, 52978.499 25/03/17,00:03:54,17,08,1, 12.0,1,1, 0.547, 10132.157, 707.499, 52978.475 25/03/17,00:03:54,18,08,1, 12.0,1,1, 0.547, 10132.096, 707.480, 52978.513 25/03/17,00:03:54,19,08,1, 12.0,1,1, 0.547, 10132.071, 707.374, 52978.501 25/03/17,00:03:55,00,08,1, 12.0,1,1, 0.544, 10132.066, 707.374, 52978.501 25/03/17,00:03:55,01,08,1, 12.0,1,1, 0.544, 10132.013, 707.312, 52978.496 25/03/17,00:03:55,02,08,1, 12.0,1,1, 0.544, 10131.939, 707.262, 52978.434 25/03/17,00:03:55,03,08,1, 12.0,1,1, 0.544, 10131.902, 707.229, 52978.450 25/03/17,00:03:55,04,08,1, 12.0,1,1, 0.544, 10131.864, 707.170, 52978.399 25/03/17,00:03:55,05,08,1, 12.0,1,1, 0.544, 10131.826, 707.133, 52978.442 25/03/17,00:03:55,06,08,1, 12.0,1,1, 0.544, 10131.792, 707.109, 52978.467 25/03/17,00:03:55,07,08,1, 12.0,1,1, 0.544, 10131.731, 707.071, 52978.488 25/03/17,00:03:55,08,08,1, 12.0,1,1, 0.544, 10131.707, 707.028, 52978.494 25/03/17,00:03:55,09,08,1, 12.0,1,1, 0.544, 10131.640, 706.984, 52978.454 25/03/17,00:03:55,10,08,1, 12.0,1,1, 0.544, 10131.602, 706.946, 52978.454 25/03/17,00:03:55,11,08,1, 12.0,1,1, 0.544, 10131.585, 706.910, 52978.419 25/03/17,00:03:55,12,08,1, 12.0,1,1, 0.544, 10131.504, 706.875, 52978.405 25/03/17,00:03:55,13,08,1, 12.0,1,1, 0.544, 10131.479, 706.812, 52978.357 25/03/17,00:03:55,14,08,1, 12.0,1,1, 0.544, 10131.454, 706.805, 52978.501 25/03/17,00:03:55,15,08,1, 12.0,1,1, 0.544, 10131.396, 706.765, 52978.380 25/03/17,00:03:55,16,08,1, 12.0,1,1, 0.544, 10131.386, 706.731, 52978.392 25/03/17,00:03:55,17,08,1, 12.0,1,1, 0.544, 10131.339, 706.668, 52978.366 25/03/17,00:03:55,18,08,1, 12.0,1,1, 0.544, 10131.275, 706.659, 52978.412 25/03/17,00:03:55,19,08,1, 12.0,1,1, 0.544, 10131.244, 706.635, 52978.468 25/03/17,00:03:56,00,07,1, 11.9,1,1, 0.545, 10131.240, 706.635, 52978.468 25/03/17,00:03:56,01,07,1, 11.9,1,1, 0.545, 10131.200, 706.565, 52978.407 25/03/17,00:03:56,02,07,1, 11.9,1,1, 0.545, 10131.168, 706.536, 52978.459 25/03/17,00:03:56,03,07,1, 11.9,1,1, 0.545, 10131.143, 706.517, 52978.403 25/03/17,00:03:56,04,07,1, 11.9,1,1, 0.545, 10131.073, 706.503, 52978.414 25/03/17,00:03:56,05,07,1, 11.9,1,1, 0.545, 10131.074, 706.458, 52978.475 25/03/17,00:03:56,06,07,1, 11.9,1,1, 0.545, 10131.014, 706.438, 52978.478 25/03/17,00:03:56,07,07,1, 11.9,1,1, 0.545, 10130.983, 706.417, 52978.457 25/03/17,00:03:56,08,07,1, 11.9,1,1, 0.545, 10130.938, 706.386, 52978.491 25/03/17,00:03:56,09,07,1, 11.9,1,1, 0.545, 10130.918, 706.348, 52978.505 25/03/17,00:03:56,10,07,1, 11.9,1,1, 0.545, 10130.885, 706.302, 52978.445 25/03/17,00:03:56,11,07,1, 11.9,1,1, 0.545, 10130.868, 706.296, 52978.479 25/03/17,00:03:56,12,07,1, 11.9,1,1, 0.545, 10130.823, 706.287, 52978.438 25/03/17,00:03:56,13,07,1, 11.9,1,1, 0.545, 10130.791, 706.252, 52978.485 25/03/17,00:03:56,14,07,1, 11.9,1,1, 0.545, 10130.772, 706.265, 52978.547 25/03/17,00:03:56,15,07,1, 11.9,1,1, 0.545, 10130.722, 706.202, 52978.459 25/03/17,00:03:56,16,07,1, 11.9,1,1, 0.545, 10130.684, 706.198, 52978.566 25/03/17,00:03:56,17,07,1, 11.9,1,1, 0.545, 10130.657, 706.173, 52978.568 25/03/17,00:03:56,18,07,1, 11.9,1,1, 0.545, 10130.614, 706.144, 52978.543 25/03/17,00:03:56,19,07,1, 11.9,1,1, 0.545, 10130.585, 706.133, 52978.533 25/03/17,00:03:57,00,07,1, 11.9,1,1, 0.546, 10130.581, 706.133, 52978.533 25/03/17,00:03:57,01,07,1, 11.9,1,1, 0.546, 10130.532, 706.117, 52978.631 25/03/17,00:03:57,02,07,1, 11.9,1,1, 0.546, 10130.484, 706.102, 52978.594 25/03/17,00:03:57,03,07,1, 11.9,1,1, 0.546, 10130.473, 706.083, 52978.686 25/03/17,00:03:57,04,07,1, 11.9,1,1, 0.546, 10130.433, 706.092, 52978.643 25/03/17,00:03:57,05,07,1, 11.9,1,1, 0.546, 10130.387, 706.077, 52978.781 25/03/17,00:03:57,06,07,1, 11.9,1,1, 0.546, 10130.338, 706.065, 52978.777 25/03/17,00:03:57,07,07,1, 11.9,1,1, 0.546, 10130.299, 706.047, 52978.833 25/03/17,00:03:57,08,07,1, 11.9,1,1, 0.546, 10130.285, 706.051, 52978.759 25/03/17,00:03:57,09,07,1, 11.9,1,1, 0.546, 10130.237, 706.010, 52978.814 25/03/17,00:03:57,10,07,1, 11.9,1,1, 0.546, 10130.185, 706.012, 52978.818 25/03/17,00:03:57,11,07,1, 11.9,1,1, 0.546, 10130.188, 705.964, 52978.820 25/03/17,00:03:57,12,07,1, 11.9,1,1, 0.546, 10130.131, 705.967, 52978.931 25/03/17,00:03:57,13,07,1, 11.9,1,1, 0.546, 10130.103, 705.973, 52978.907 25/03/17,00:03:57,14,07,1, 11.9,1,1, 0.546, 10130.091, 705.935, 52978.877 25/03/17,00:03:57,15,07,1, 11.9,1,1, 0.546, 10130.031, 705.931, 52978.875 25/03/17,00:03:57,16,07,1, 11.9,1,1, 0.546, 10130.023, 705.936, 52978.930 25/03/17,00:03:57,17,07,1, 11.9,1,1, 0.546, 10129.955, 705.905, 52978.979 25/03/17,00:03:57,18,07,1, 11.9,1,1, 0.546, 10129.941, 705.889, 52978.976 25/03/17,00:03:57,19,07,1, 11.9,1,1, 0.546, 10129.896, 705.908, 52979.000 25/03/17,00:03:58,00,08,1, 11.9,1,1, 0.545, 10129.888, 705.908, 52979.000 25/03/17,00:03:58,01,08,1, 11.9,1,1, 0.545, 10129.856, 705.859, 52979.090 25/03/17,00:03:58,02,08,1, 11.9,1,1, 0.545, 10129.833, 705.846, 52979.035 25/03/17,00:03:58,03,08,1, 11.9,1,1, 0.545, 10129.801, 705.836, 52979.093 25/03/17,00:03:58,04,08,1, 11.9,1,1, 0.545, 10129.777, 705.835, 52979.108 25/03/17,00:03:58,05,08,1, 11.9,1,1, 0.545, 10129.748, 705.820, 52979.201 25/03/17,00:03:58,06,08,1, 11.9,1,1, 0.545, 10129.727, 705.818, 52979.152 25/03/17,00:03:58,07,08,1, 11.9,1,1, 0.545, 10129.693, 705.798, 52979.134 25/03/17,00:03:58,08,08,1, 11.9,1,1, 0.545, 10129.654, 705.806, 52979.202 25/03/17,00:03:58,09,08,1, 11.9,1,1, 0.545, 10129.654, 705.779, 52979.226 25/03/17,00:03:58,10,08,1, 11.9,1,1, 0.545, 10129.635, 705.770, 52979.233 25/03/17,00:03:58,11,08,1, 11.9,1,1, 0.545, 10129.620, 705.774, 52979.284 25/03/17,00:03:58,12,08,1, 11.9,1,1, 0.545, 10129.607, 705.763, 52979.381 25/03/17,00:03:58,13,08,1, 11.9,1,1, 0.545, 10129.543, 705.756, 52979.401 25/03/17,00:03:58,14,08,1, 11.9,1,1, 0.545, 10129.535, 705.755, 52979.365 25/03/17,00:03:58,15,08,1, 11.9,1,1, 0.545, 10129.525, 705.723, 52979.457 25/03/17,00:03:58,16,08,1, 11.9,1,1, 0.545, 10129.499, 705.726, 52979.388 25/03/17,00:03:58,17,08,1, 11.9,1,1, 0.545, 10129.471, 705.719, 52979.436 25/03/17,00:03:58,18,08,1, 11.9,1,1, 0.545, 10129.464, 705.725, 52979.504 25/03/17,00:03:58,19,08,1, 11.9,1,1, 0.545, 10129.468, 705.723, 52979.591 25/03/17,00:03:59,00,08,1, 11.9,1,1, 0.545, 10129.462, 705.723, 52979.591 25/03/17,00:03:59,01,08,1, 11.9,1,1, 0.545, 10129.409, 705.706, 52979.620 25/03/17,00:03:59,02,08,1, 11.9,1,1, 0.545, 10129.379, 705.686, 52979.672 25/03/17,00:03:59,03,08,1, 11.9,1,1, 0.545, 10129.386, 705.660, 52979.734 25/03/17,00:03:59,04,08,1, 11.9,1,1, 0.545, 10129.368, 705.660, 52979.707 25/03/17,00:03:59,05,08,1, 11.9,1,1, 0.545, 10129.324, 705.681, 52979.753 25/03/17,00:03:59,06,08,1, 11.9,1,1, 0.545, 10129.319, 705.634, 52979.805 25/03/17,00:03:59,07,08,1, 11.9,1,1, 0.545, 10129.322, 705.636, 52979.838 25/03/17,00:03:59,08,08,1, 11.9,1,1, 0.545, 10129.307, 705.630, 52979.860 25/03/17,00:03:59,09,08,1, 11.9,1,1, 0.545, 10129.260, 705.618, 52979.929 25/03/17,00:03:59,10,08,1, 11.9,1,1, 0.545, 10129.256, 705.609, 52979.858 25/03/17,00:03:59,11,08,1, 11.9,1,1, 0.545, 10129.258, 705.585, 52979.889 25/03/17,00:03:59,12,08,1, 11.9,1,1, 0.545, 10129.246, 705.601, 52979.937 25/03/17,00:03:59,13,08,1, 11.9,1,1, 0.545, 10129.207, 705.626, 52980.066 25/03/17,00:03:59,14,08,1, 11.9,1,1, 0.545, 10129.202, 705.594, 52980.044 25/03/17,00:03:59,15,08,1, 11.9,1,1, 0.545, 10129.176, 705.599, 52980.094 25/03/17,00:03:59,16,08,1, 11.9,1,1, 0.545, 10129.144, 705.614, 52980.124 25/03/17,00:03:59,17,08,1, 11.9,1,1, 0.545, 10129.167, 705.584, 52980.056 25/03/17,00:03:59,18,08,1, 11.9,1,1, 0.545, 10129.153, 705.570, 52980.153 25/03/17,00:03:59,19,08,1, 11.9,1,1, 0.545, 10129.108, 705.560, 52980.263 25/03/17,00:04:00,00,08,1, 11.9,1,1, 0.546, 10129.104, 705.560, 52980.263 25/03/17,00:04:00,01,08,1, 11.9,1,1, 0.546, 10129.094, 705.540, 52980.341 25/03/17,00:04:00,02,08,1, 11.9,1,1, 0.546, 10129.063, 705.533, 52980.465 25/03/17,00:04:00,03,08,1, 11.9,1,1, 0.546, 10129.064, 705.508, 52980.230 25/03/17,00:04:00,04,08,1, 11.9,1,1, 0.546, 10129.033, 705.509, 52980.183 25/03/17,00:04:00,05,08,1, 11.9,1,1, 0.546, 10129.032, 705.526, 52980.314 25/03/17,00:04:00,06,08,1, 11.9,1,1, 0.546, 10129.036, 705.529, 52980.334 25/03/17,00:04:00,07,08,1, 11.9,1,1, 0.546, 10129.023, 705.507, 52980.329 25/03/17,00:04:00,08,08,1, 11.9,1,1, 0.546, 10129.019, 705.500, 52980.479 25/03/17,00:04:00,09,08,1, 11.9,1,1, 0.546, 10128.988, 705.504, 52980.440 25/03/17,00:04:00,10,08,1, 11.9,1,1, 0.546, 10128.990, 705.502, 52980.489 25/03/17,00:04:00,11,08,1, 11.9,1,1, 0.546, 10128.980, 705.514, 52980.503 25/03/17,00:04:00,12,08,1, 11.9,1,1, 0.546, 10128.953, 705.528, 52980.522 25/03/17,00:04:00,13,08,1, 11.9,1,1, 0.546, 10128.952, 705.494, 52980.533 25/03/17,00:04:00,14,08,1, 11.9,1,1, 0.546, 10128.930, 705.523, 52980.594 25/03/17,00:04:00,15,08,1, 11.9,1,1, 0.546, 10128.925, 705.516, 52980.646 25/03/17,00:04:00,16,08,1, 11.9,1,1, 0.546, 10128.932, 705.532, 52980.663 25/03/17,00:04:00,17,08,1, 11.9,1,1, 0.546, 10128.937, 705.550, 52980.738 25/03/17,00:04:00,18,08,1, 11.9,1,1, 0.546, 10128.928, 705.550, 52980.703 25/03/17,00:04:00,19,08,1, 11.9,1,1, 0.546, 10128.935, 705.558, 52980.751 25/03/17,00:04:01,00,08,1, 12.0,1,1, 0.550, 10128.928, 705.558, 52980.751 25/03/17,00:04:01,01,08,1, 12.0,1,1, 0.550, 10128.920, 705.597, 52980.889 25/03/17,00:04:01,02,08,1, 12.0,1,1, 0.550, 10128.906, 705.588, 52980.853 25/03/17,00:04:01,03,08,1, 12.0,1,1, 0.550, 10128.875, 705.592, 52980.932 25/03/17,00:04:01,04,08,1, 12.0,1,1, 0.550, 10128.875, 705.616, 52980.965 25/03/17,00:04:01,05,08,1, 12.0,1,1, 0.550, 10128.879, 705.657, 52980.952 25/03/17,00:04:01,06,08,1, 12.0,1,1, 0.550, 10128.909, 705.666, 52981.002 25/03/17,00:04:01,07,08,1, 12.0,1,1, 0.550, 10128.890, 705.648, 52981.016 25/03/17,00:04:01,08,08,1, 12.0,1,1, 0.550, 10128.883, 705.705, 52981.141 25/03/17,00:04:01,09,08,1, 12.0,1,1, 0.550, 10128.876, 705.689, 52981.178 25/03/17,00:04:01,10,08,1, 12.0,1,1, 0.550, 10128.883, 705.715, 52981.149 25/03/17,00:04:01,11,08,1, 12.0,1,1, 0.550, 10128.869, 705.736, 52981.175 25/03/17,00:04:01,12,08,1, 12.0,1,1, 0.550, 10128.868, 705.770, 52981.209 25/03/17,00:04:01,13,08,1, 12.0,1,1, 0.550, 10128.891, 705.762, 52981.187 25/03/17,00:04:01,14,08,1, 12.0,1,1, 0.550, 10128.890, 705.794, 52981.272 25/03/17,00:04:01,15,08,1, 12.0,1,1, 0.550, 10128.873, 705.795, 52981.370 25/03/17,00:04:01,16,08,1, 12.0,1,1, 0.550, 10128.901, 705.838, 52981.402 25/03/17,00:04:01,17,08,1, 12.0,1,1, 0.550, 10128.909, 705.876, 52981.366 25/03/17,00:04:01,18,08,1, 12.0,1,1, 0.550, 10128.893, 705.880, 52981.488 25/03/17,00:04:01,19,08,1, 12.0,1,1, 0.550, 10128.919, 705.919, 52981.462 25/03/17,00:04:02,00,08,1, 11.9,1,1, 0.544, 10128.912, 705.919, 52981.462 25/03/17,00:04:02,01,08,1, 11.9,1,1, 0.544, 10128.926, 705.958, 52981.538 25/03/17,00:04:02,02,08,1, 11.9,1,1, 0.544, 10128.930, 705.991, 52981.549 25/03/17,00:04:02,03,08,1, 11.9,1,1, 0.544, 10128.932, 705.994, 52981.589 25/03/17,00:04:02,04,08,1, 11.9,1,1, 0.544, 10128.933, 706.026, 52981.619 25/03/17,00:04:02,05,08,1, 11.9,1,1, 0.544, 10128.959, 706.025, 52981.639 25/03/17,00:04:02,06,08,1, 11.9,1,1, 0.544, 10128.941, 706.061, 52981.680 25/03/17,00:04:02,07,08,1, 11.9,1,1, 0.544, 10128.949, 706.108, 52981.731 25/03/17,00:04:02,08,08,1, 11.9,1,1, 0.544, 10128.977, 706.128, 52981.779 25/03/17,00:04:02,09,08,1, 11.9,1,1, 0.544, 10128.988, 706.169, 52981.835 25/03/17,00:04:02,10,08,1, 11.9,1,1, 0.544, 10128.942, 706.157, 52981.883 25/03/17,00:04:02,11,08,1, 11.9,1,1, 0.544, 10128.976, 706.191, 52981.825 25/03/17,00:04:02,12,08,1, 11.9,1,1, 0.544, 10128.979, 706.223, 52981.908 25/03/17,00:04:02,13,08,1, 11.9,1,1, 0.544, 10128.973, 706.221, 52981.887 25/03/17,00:04:02,14,08,1, 11.9,1,1, 0.544, 10128.997, 706.243, 52981.940 25/03/17,00:04:02,15,08,1, 11.9,1,1, 0.544, 10129.015, 706.270, 52982.014 25/03/17,00:04:02,16,08,1, 11.9,1,1, 0.544, 10129.000, 706.317, 52982.028 25/03/17,00:04:02,17,08,1, 11.9,1,1, 0.544, 10128.986, 706.313, 52982.055 25/03/17,00:04:02,18,08,1, 11.9,1,1, 0.544, 10129.016, 706.339, 52982.098 25/03/17,00:04:02,19,08,1, 11.9,1,1, 0.544, 10129.015, 706.352, 52982.135 25/03/17,00:04:03,00,07,1, 11.9,1,1, 0.548, 10129.012, 706.352, 52982.135 25/03/17,00:04:03,01,07,1, 11.9,1,1, 0.548, 10129.027, 706.369, 52982.196 25/03/17,00:04:03,02,07,1, 11.9,1,1, 0.548, 10129.025, 706.375, 52982.254 25/03/17,00:04:03,03,07,1, 11.9,1,1, 0.548, 10129.006, 706.412, 52982.214 25/03/17,00:04:03,04,07,1, 11.9,1,1, 0.548, 10129.025, 706.426, 52982.228 25/03/17,00:04:03,05,07,1, 11.9,1,1, 0.548, 10129.021, 706.452, 52982.361 25/03/17,00:04:03,06,07,1, 11.9,1,1, 0.548, 10129.013, 706.441, 52982.297 25/03/17,00:04:03,07,07,1, 11.9,1,1, 0.548, 10129.015, 706.441, 52982.345 25/03/17,00:04:03,08,07,1, 11.9,1,1, 0.548, 10129.011, 706.490, 52982.364 25/03/17,00:04:03,09,07,1, 11.9,1,1, 0.548, 10129.024, 706.507, 52982.404 25/03/17,00:04:03,10,07,1, 11.9,1,1, 0.548, 10129.011, 706.491, 52982.416 25/03/17,00:04:03,11,07,1, 11.9,1,1, 0.548, 10129.014, 706.502, 52982.450 25/03/17,00:04:03,12,07,1, 11.9,1,1, 0.548, 10129.008, 706.522, 52982.461 25/03/17,00:04:03,13,07,1, 11.9,1,1, 0.548, 10129.003, 706.536, 52982.391 25/03/17,00:04:03,14,07,1, 11.9,1,1, 0.548, 10129.034, 706.547, 52982.473 25/03/17,00:04:03,15,07,1, 11.9,1,1, 0.548, 10129.015, 706.552, 52982.497 25/03/17,00:04:03,16,07,1, 11.9,1,1, 0.548, 10129.015, 706.539, 52982.578 25/03/17,00:04:03,17,07,1, 11.9,1,1, 0.548, 10128.995, 706.566, 52982.653 25/03/17,00:04:03,18,07,1, 11.9,1,1, 0.548, 10129.005, 706.564, 52982.629 25/03/17,00:04:03,19,07,1, 11.9,1,1, 0.548, 10128.998, 706.554, 52982.621 25/03/17,00:04:04,00,08,1, 11.9,1,1, 0.543, 10128.995, 706.554, 52982.621 25/03/17,00:04:04,01,08,1, 11.9,1,1, 0.543, 10128.967, 706.577, 52982.666 25/03/17,00:04:04,02,08,1, 11.9,1,1, 0.543, 10128.983, 706.573, 52982.787 25/03/17,00:04:04,03,08,1, 11.9,1,1, 0.543, 10128.965, 706.581, 52982.767 25/03/17,00:04:04,04,08,1, 11.9,1,1, 0.543, 10128.929, 706.556, 52982.778 25/03/17,00:04:04,05,08,1, 11.9,1,1, 0.543, 10128.946, 706.575, 52982.725 25/03/17,00:04:04,06,08,1, 11.9,1,1, 0.543, 10128.941, 706.573, 52982.799 25/03/17,00:04:04,07,08,1, 11.9,1,1, 0.543, 10128.949, 706.540, 52982.746 25/03/17,00:04:04,08,08,1, 11.9,1,1, 0.543, 10128.924, 706.585, 52982.787 25/03/17,00:04:04,09,08,1, 11.9,1,1, 0.543, 10128.931, 706.586, 52982.879 25/03/17,00:04:04,10,08,1, 11.9,1,1, 0.543, 10128.895, 706.564, 52982.818 25/03/17,00:04:04,11,08,1, 11.9,1,1, 0.543, 10128.886, 706.582, 52982.864 25/03/17,00:04:04,12,08,1, 11.9,1,1, 0.543, 10128.878, 706.588, 52982.896 25/03/17,00:04:04,13,08,1, 11.9,1,1, 0.543, 10128.860, 706.604, 52982.935 25/03/17,00:04:04,14,08,1, 11.9,1,1, 0.543, 10128.856, 706.607, 52982.875 25/03/17,00:04:04,15,08,1, 11.9,1,1, 0.543, 10128.827, 706.592, 52982.938 25/03/17,00:04:04,16,08,1, 11.9,1,1, 0.543, 10128.845, 706.605, 52982.985 25/03/17,00:04:04,17,08,1, 11.9,1,1, 0.543, 10128.774, 706.592, 52983.005 25/03/17,00:04:04,18,08,1, 11.9,1,1, 0.543, 10128.771, 706.600, 52983.045 25/03/17,00:04:04,19,08,1, 11.9,1,1, 0.543, 10128.754, 706.597, 52983.070 25/03/17,00:04:05,00,07,1, 11.9,1,1, 0.546, 10128.753, 706.597, 52983.070 25/03/17,00:04:05,01,07,1, 11.9,1,1, 0.546, 10128.754, 706.573, 52982.985 25/03/17,00:04:05,02,07,1, 11.9,1,1, 0.546, 10128.699, 706.594, 52983.009 25/03/17,00:04:05,03,07,1, 11.9,1,1, 0.546, 10128.702, 706.619, 52983.148 25/03/17,00:04:05,04,07,1, 11.9,1,1, 0.546, 10128.697, 706.604, 52983.087 25/03/17,00:04:05,05,07,1, 11.9,1,1, 0.546, 10128.633, 706.602, 52983.131 25/03/17,00:04:05,06,07,1, 11.9,1,1, 0.546, 10128.649, 706.576, 52983.122 25/03/17,00:04:05,07,07,1, 11.9,1,1, 0.546, 10128.607, 706.601, 52983.216 25/03/17,00:04:05,08,07,1, 11.9,1,1, 0.546, 10128.610, 706.594, 52983.196 25/03/17,00:04:05,09,07,1, 11.9,1,1, 0.546, 10128.564, 706.593, 52983.207 25/03/17,00:04:05,10,07,1, 11.9,1,1, 0.546, 10128.566, 706.580, 52983.184 25/03/17,00:04:05,11,07,1, 11.9,1,1, 0.546, 10128.521, 706.602, 52983.287 25/03/17,00:04:05,12,07,1, 11.9,1,1, 0.546, 10128.488, 706.593, 52983.224 25/03/17,00:04:05,13,07,1, 11.9,1,1, 0.546, 10128.484, 706.601, 52983.286 25/03/17,00:04:05,14,07,1, 11.9,1,1, 0.546, 10128.455, 706.603, 52983.228 25/03/17,00:04:05,15,07,1, 11.9,1,1, 0.546, 10128.419, 706.617, 52983.233 25/03/17,00:04:05,16,07,1, 11.9,1,1, 0.546, 10128.432, 706.631, 52983.336 25/03/17,00:04:05,17,07,1, 11.9,1,1, 0.546, 10128.411, 706.612, 52983.408 25/03/17,00:04:05,18,07,1, 11.9,1,1, 0.546, 10128.362, 706.622, 52983.436 25/03/17,00:04:05,19,07,1, 11.9,1,1, 0.546, 10128.324, 706.614, 52983.438 25/03/17,00:04:06,00,09,1, 12.0,1,1, 0.547, 10128.319, 706.614, 52983.438 25/03/17,00:04:06,01,09,1, 12.0,1,1, 0.547, 10128.287, 706.606, 52983.457 25/03/17,00:04:06,02,09,1, 12.0,1,1, 0.547, 10128.264, 706.626, 52983.502 25/03/17,00:04:06,03,09,1, 12.0,1,1, 0.547, 10128.233, 706.634, 52983.514 25/03/17,00:04:06,04,09,1, 12.0,1,1, 0.547, 10128.229, 706.604, 52983.477 25/03/17,00:04:06,05,09,1, 12.0,1,1, 0.547, 10128.176, 706.631, 52983.580 25/03/17,00:04:06,06,09,1, 12.0,1,1, 0.547, 10128.182, 706.631, 52983.496 25/03/17,00:04:06,07,09,1, 12.0,1,1, 0.547, 10128.104, 706.641, 52983.559 25/03/17,00:04:06,08,09,1, 12.0,1,1, 0.547, 10128.103, 706.625, 52983.611 25/03/17,00:04:06,09,09,1, 12.0,1,1, 0.547, 10128.075, 706.646, 52983.611 25/03/17,00:04:06,10,09,1, 12.0,1,1, 0.547, 10128.060, 706.633, 52983.605 25/03/17,00:04:06,11,09,1, 12.0,1,1, 0.547, 10128.000, 706.647, 52983.665 25/03/17,00:04:06,12,09,1, 12.0,1,1, 0.547, 10127.952, 706.637, 52983.684 25/03/17,00:04:06,13,09,1, 12.0,1,1, 0.547, 10127.906, 706.620, 52983.675 25/03/17,00:04:06,14,09,1, 12.0,1,1, 0.547, 10127.885, 706.603, 52983.681 25/03/17,00:04:06,15,09,1, 12.0,1,1, 0.547, 10127.877, 706.609, 52983.705 25/03/17,00:04:06,16,09,1, 12.0,1,1, 0.547, 10127.813, 706.618, 52983.721 25/03/17,00:04:06,17,09,1, 12.0,1,1, 0.547, 10127.805, 706.607, 52983.744 25/03/17,00:04:06,18,09,1, 12.0,1,1, 0.547, 10127.721, 706.600, 52983.736 25/03/17,00:04:06,19,09,1, 12.0,1,1, 0.547, 10127.696, 706.578, 52983.698 25/03/17,00:04:07,00,08,1, 11.9,1,1, 0.545, 10127.693, 706.578, 52983.698 25/03/17,00:04:07,01,08,1, 11.9,1,1, 0.545, 10127.593, 706.546, 52983.651 25/03/17,00:04:07,02,08,1, 11.9,1,1, 0.545, 10127.539, 706.523, 52983.670 25/03/17,00:04:07,03,08,1, 11.9,1,1, 0.545, 10127.513, 706.512, 52983.686 25/03/17,00:04:07,04,08,1, 11.9,1,1, 0.545, 10127.456, 706.499, 52983.717 25/03/17,00:04:07,05,08,1, 11.9,1,1, 0.545, 10127.407, 706.481, 52983.753 25/03/17,00:04:07,06,08,1, 11.9,1,1, 0.545, 10127.355, 706.461, 52983.748 25/03/17,00:04:07,07,08,1, 11.9,1,1, 0.545, 10127.282, 706.448, 52983.766 25/03/17,00:04:07,08,08,1, 11.9,1,1, 0.545, 10127.246, 706.402, 52983.643 25/03/17,00:04:07,09,08,1, 11.9,1,1, 0.545, 10127.209, 706.421, 52983.748 25/03/17,00:04:07,10,08,1, 11.9,1,1, 0.545, 10127.130, 706.392, 52983.680 25/03/17,00:04:07,11,08,1, 11.9,1,1, 0.545, 10127.080, 706.388, 52983.834 25/03/17,00:04:07,12,08,1, 11.9,1,1, 0.545, 10127.029, 706.351, 52983.772 25/03/17,00:04:07,13,08,1, 11.9,1,1, 0.545, 10126.980, 706.328, 52983.711 25/03/17,00:04:07,14,08,1, 11.9,1,1, 0.545, 10126.888, 706.319, 52983.736 25/03/17,00:04:07,15,08,1, 11.9,1,1, 0.545, 10126.859, 706.267, 52983.673 25/03/17,00:04:07,16,08,1, 11.9,1,1, 0.545, 10126.807, 706.239, 52983.436 25/03/17,00:04:07,17,08,1, 11.9,1,1, 0.545, 10126.721, 706.247, 52983.705 25/03/17,00:04:07,18,08,1, 11.9,1,1, 0.545, 10126.659, 706.189, 52983.727 25/03/17,00:04:07,19,08,1, 11.9,1,1, 0.545, 10126.625, 706.194, 52983.757 25/03/17,00:04:08,00,08,1, 11.9,1,1, 0.541, 10126.625, 706.194, 52983.757 25/03/17,00:04:08,01,08,1, 11.9,1,1, 0.541, 10126.484, 706.144, 52983.654 25/03/17,00:04:08,02,08,1, 11.9,1,1, 0.541, 10126.410, 706.120, 52983.654 25/03/17,00:04:08,03,08,1, 11.9,1,1, 0.541, 10126.332, 706.081, 52983.661 25/03/17,00:04:08,04,08,1, 11.9,1,1, 0.541, 10126.311, 706.077, 52983.724 25/03/17,00:04:08,05,08,1, 11.9,1,1, 0.541, 10126.229, 706.039, 52983.622 25/03/17,00:04:08,06,08,1, 11.9,1,1, 0.541, 10126.173, 706.014, 52983.637 25/03/17,00:04:08,07,08,1, 11.9,1,1, 0.541, 10126.102, 706.017, 52983.568 25/03/17,00:04:08,08,08,1, 11.9,1,1, 0.541, 10126.033, 705.965, 52983.559 25/03/17,00:04:08,09,08,1, 11.9,1,1, 0.541, 10125.988, 705.956, 52983.698 25/03/17,00:04:08,10,08,1, 11.9,1,1, 0.541, 10125.886, 705.926, 52983.535 25/03/17,00:04:08,11,08,1, 11.9,1,1, 0.541, 10125.848, 705.938, 52983.633 25/03/17,00:04:08,12,08,1, 11.9,1,1, 0.541, 10125.760, 705.915, 52983.662 25/03/17,00:04:08,13,08,1, 11.9,1,1, 0.541, 10125.707, 705.889, 52983.544 25/03/17,00:04:08,14,08,1, 11.9,1,1, 0.541, 10125.653, 705.902, 52983.679 25/03/17,00:04:08,15,08,1, 11.9,1,1, 0.541, 10125.544, 705.867, 52983.493 25/03/17,00:04:08,16,08,1, 11.9,1,1, 0.541, 10125.501, 705.852, 52983.548 25/03/17,00:04:08,17,08,1, 11.9,1,1, 0.541, 10125.439, 705.843, 52983.514 25/03/17,00:04:08,18,08,1, 11.9,1,1, 0.541, 10125.370, 705.811, 52983.540 25/03/17,00:04:08,19,08,1, 11.9,1,1, 0.541, 10125.283, 705.807, 52983.474 25/03/17,00:04:09,00,07,1, 11.9,1,1, 0.544, 10125.282, 705.807, 52983.474 25/03/17,00:04:09,01,07,1, 11.9,1,1, 0.544, 10125.143, 705.778, 52983.547 25/03/17,00:04:09,02,07,1, 11.9,1,1, 0.544, 10125.099, 705.785, 52983.520 25/03/17,00:04:09,03,07,1, 11.9,1,1, 0.544, 10125.030, 705.752, 52983.496 25/03/17,00:04:09,04,07,1, 11.9,1,1, 0.544, 10124.963, 705.755, 52983.513 25/03/17,00:04:09,05,07,1, 11.9,1,1, 0.544, 10124.887, 705.764, 52983.508 25/03/17,00:04:09,06,07,1, 11.9,1,1, 0.544, 10124.784, 705.738, 52983.552 25/03/17,00:04:09,07,07,1, 11.9,1,1, 0.544, 10124.738, 705.720, 52983.484 25/03/17,00:04:09,08,07,1, 11.9,1,1, 0.544, 10124.686, 705.706, 52983.436 25/03/17,00:04:09,09,07,1, 11.9,1,1, 0.544, 10124.615, 705.684, 52983.423 25/03/17,00:04:09,10,07,1, 11.9,1,1, 0.544, 10124.541, 705.672, 52983.413 25/03/17,00:04:09,11,07,1, 11.9,1,1, 0.544, 10124.469, 705.670, 52983.454 25/03/17,00:04:09,12,07,1, 11.9,1,1, 0.544, 10124.392, 705.677, 52983.481 25/03/17,00:04:09,13,07,1, 11.9,1,1, 0.544, 10124.339, 705.663, 52983.458 25/03/17,00:04:09,14,07,1, 11.9,1,1, 0.544, 10124.276, 705.656, 52983.454 25/03/17,00:04:09,15,07,1, 11.9,1,1, 0.544, 10124.177, 705.640, 52983.442 25/03/17,00:04:09,16,07,1, 11.9,1,1, 0.544, 10124.120, 705.630, 52983.343 25/03/17,00:04:09,17,07,1, 11.9,1,1, 0.544, 10124.051, 705.645, 52983.430 25/03/17,00:04:09,18,07,1, 11.9,1,1, 0.544, 10123.974, 705.621, 52983.424 25/03/17,00:04:09,19,07,1, 11.9,1,1, 0.544, 10123.932, 705.619, 52983.456 25/03/17,00:04:10,00,07,1, 12.0,1,1, 0.545, 10123.930, 705.619, 52983.456 25/03/17,00:04:10,01,07,1, 12.0,1,1, 0.545, 10123.790, 705.603, 52983.477 25/03/17,00:04:10,02,07,1, 12.0,1,1, 0.545, 10123.744, 705.584, 52983.376 25/03/17,00:04:10,03,07,1, 12.0,1,1, 0.545, 10123.675, 705.578, 52983.478 25/03/17,00:04:10,04,07,1, 12.0,1,1, 0.545, 10123.607, 705.567, 52983.411 25/03/17,00:04:10,05,07,1, 12.0,1,1, 0.545, 10123.549, 705.539, 52983.429 25/03/17,00:04:10,06,07,1, 12.0,1,1, 0.545, 10123.488, 705.569, 52983.412 25/03/17,00:04:10,07,07,1, 12.0,1,1, 0.545, 10123.443, 705.543, 52983.431 25/03/17,00:04:10,08,07,1, 12.0,1,1, 0.545, 10123.371, 705.517, 52983.413 25/03/17,00:04:10,09,07,1, 12.0,1,1, 0.545, 10123.330, 705.512, 52983.403 25/03/17,00:04:10,10,07,1, 12.0,1,1, 0.545, 10123.264, 705.491, 52983.362 25/03/17,00:04:10,11,07,1, 12.0,1,1, 0.545, 10123.188, 705.500, 52983.445 25/03/17,00:04:10,12,07,1, 12.0,1,1, 0.545, 10123.136, 705.463, 52983.368 25/03/17,00:04:10,13,07,1, 12.0,1,1, 0.545, 10123.066, 705.448, 52983.404 25/03/17,00:04:10,14,07,1, 12.0,1,1, 0.545, 10123.010, 705.437, 52983.398 25/03/17,00:04:10,15,07,1, 12.0,1,1, 0.545, 10122.966, 705.415, 52983.367 25/03/17,00:04:10,16,07,1, 12.0,1,1, 0.545, 10122.903, 705.404, 52983.429 25/03/17,00:04:10,17,07,1, 12.0,1,1, 0.545, 10122.846, 705.373, 52983.418 25/03/17,00:04:10,18,07,1, 12.0,1,1, 0.545, 10122.836, 705.369, 52983.406 25/03/17,00:04:10,19,07,1, 12.0,1,1, 0.545, 10122.748, 705.365, 52983.471 25/03/17,00:04:11,00,08,1, 11.9,1,1, 0.544, 10122.745, 705.365, 52983.471 25/03/17,00:04:11,01,08,1, 11.9,1,1, 0.544, 10122.673, 705.321, 52983.365 25/03/17,00:04:11,02,08,1, 11.9,1,1, 0.544, 10122.624, 705.286, 52983.431 25/03/17,00:04:11,03,08,1, 11.9,1,1, 0.544, 10122.578, 705.272, 52983.388 25/03/17,00:04:11,04,08,1, 11.9,1,1, 0.544, 10122.547, 705.250, 52983.326 25/03/17,00:04:11,05,08,1, 11.9,1,1, 0.544, 10122.493, 705.240, 52983.342 25/03/17,00:04:11,06,08,1, 11.9,1,1, 0.544, 10122.457, 705.208, 52983.355 25/03/17,00:04:11,07,08,1, 11.9,1,1, 0.544, 10122.412, 705.178, 52983.333 25/03/17,00:04:11,08,08,1, 11.9,1,1, 0.544, 10122.392, 705.163, 52983.441 25/03/17,00:04:11,09,08,1, 11.9,1,1, 0.544, 10122.362, 705.110, 52983.331 25/03/17,00:04:11,10,08,1, 11.9,1,1, 0.544, 10122.341, 705.126, 52983.329 25/03/17,00:04:11,11,08,1, 11.9,1,1, 0.544, 10122.302, 705.097, 52983.366 25/03/17,00:04:11,12,08,1, 11.9,1,1, 0.544, 10122.277, 705.057, 52983.397 25/03/17,00:04:11,13,08,1, 11.9,1,1, 0.544, 10122.252, 705.033, 52983.358 25/03/17,00:04:11,14,08,1, 11.9,1,1, 0.544, 10122.216, 705.013, 52983.387 25/03/17,00:04:11,15,08,1, 11.9,1,1, 0.544, 10122.188, 704.979, 52983.297 25/03/17,00:04:11,16,08,1, 11.9,1,1, 0.544, 10122.181, 704.958, 52983.363 25/03/17,00:04:11,17,08,1, 11.9,1,1, 0.544, 10122.143, 704.900, 52983.356 25/03/17,00:04:11,18,08,1, 11.9,1,1, 0.544, 10122.133, 704.898, 52983.370 25/03/17,00:04:11,19,08,1, 11.9,1,1, 0.544, 10122.113, 704.878, 52983.349 25/03/17,00:04:12,00,09,1, 11.9,1,1, 0.540, 10122.111, 704.878, 52983.349 25/03/17,00:04:12,01,09,1, 11.9,1,1, 0.540, 10122.070, 704.810, 52983.366 25/03/17,00:04:12,02,09,1, 11.9,1,1, 0.540, 10122.083, 704.761, 52983.304 25/03/17,00:04:12,03,09,1, 11.9,1,1, 0.540, 10122.053, 704.751, 52983.304 25/03/17,00:04:12,04,09,1, 11.9,1,1, 0.540, 10122.057, 704.727, 52983.243 25/03/17,00:04:12,05,09,1, 11.9,1,1, 0.540, 10122.027, 704.677, 52983.311 25/03/17,00:04:12,06,09,1, 11.9,1,1, 0.540, 10122.015, 704.633, 52983.304 25/03/17,00:04:12,07,09,1, 11.9,1,1, 0.540, 10121.997, 704.605, 52983.389 25/03/17,00:04:12,08,09,1, 11.9,1,1, 0.540, 10122.025, 704.572, 52983.310 25/03/17,00:04:12,09,09,1, 11.9,1,1, 0.540, 10122.006, 704.551, 52983.349 25/03/17,00:04:12,10,09,1, 11.9,1,1, 0.540, 10121.999, 704.469, 52983.225 25/03/17,00:04:12,11,09,1, 11.9,1,1, 0.540, 10121.980, 704.471, 52983.323 25/03/17,00:04:12,12,09,1, 11.9,1,1, 0.540, 10121.971, 704.427, 52983.293 25/03/17,00:04:12,13,09,1, 11.9,1,1, 0.540, 10121.970, 704.399, 52983.301 25/03/17,00:04:12,14,09,1, 11.9,1,1, 0.540, 10121.969, 704.355, 52983.328 25/03/17,00:04:12,15,09,1, 11.9,1,1, 0.540, 10121.954, 704.311, 52983.249 25/03/17,00:04:12,16,09,1, 11.9,1,1, 0.540, 10121.945, 704.285, 52983.257 25/03/17,00:04:12,17,09,1, 11.9,1,1, 0.540, 10121.967, 704.256, 52983.241 25/03/17,00:04:12,18,09,1, 11.9,1,1, 0.540, 10121.967, 704.206, 52983.151 25/03/17,00:04:12,19,09,1, 11.9,1,1, 0.540, 10121.948, 704.175, 52983.181 25/03/17,00:04:13,00,08,1, 11.9,1,1, 0.545, 10121.944, 704.175, 52983.181 25/03/17,00:04:13,01,08,1, 11.9,1,1, 0.545, 10121.944, 704.115, 52983.283 25/03/17,00:04:13,02,08,1, 11.9,1,1, 0.545, 10121.965, 704.049, 52983.172 25/03/17,00:04:13,03,08,1, 11.9,1,1, 0.545, 10121.957, 704.028, 52983.230 25/03/17,00:04:13,04,08,1, 11.9,1,1, 0.545, 10121.964, 703.963, 52983.114 25/03/17,00:04:13,05,08,1, 11.9,1,1, 0.545, 10121.967, 703.939, 52983.133 25/03/17,00:04:13,06,08,1, 11.9,1,1, 0.545, 10121.966, 703.925, 52983.194 25/03/17,00:04:13,07,08,1, 11.9,1,1, 0.545, 10121.944, 703.874, 52983.166 25/03/17,00:04:13,08,08,1, 11.9,1,1, 0.545, 10121.969, 703.826, 52983.173 25/03/17,00:04:13,09,08,1, 11.9,1,1, 0.545, 10121.976, 703.800, 52983.135 25/03/17,00:04:13,10,08,1, 11.9,1,1, 0.545, 10121.983, 703.766, 52983.106 25/03/17,00:04:13,11,08,1, 11.9,1,1, 0.545, 10121.942, 703.735, 52983.090 25/03/17,00:04:13,12,08,1, 11.9,1,1, 0.545, 10121.967, 703.710, 52983.151 25/03/17,00:04:13,13,08,1, 11.9,1,1, 0.545, 10121.983, 703.654, 52983.116 25/03/17,00:04:13,14,08,1, 11.9,1,1, 0.545, 10121.997, 703.623, 52983.117 25/03/17,00:04:13,15,08,1, 11.9,1,1, 0.545, 10122.007, 703.608, 52983.074 25/03/17,00:04:13,16,08,1, 11.9,1,1, 0.545, 10121.995, 703.572, 52983.027 25/03/17,00:04:13,17,08,1, 11.9,1,1, 0.545, 10122.009, 703.549, 52983.051 25/03/17,00:04:13,18,08,1, 11.9,1,1, 0.545, 10122.025, 703.482, 52983.069 25/03/17,00:04:13,19,08,1, 11.9,1,1, 0.545, 10122.040, 703.446, 52983.026 25/03/17,00:04:14,00,08,1, 11.9,1,1, 0.541, 10122.036, 703.446, 52983.026 25/03/17,00:04:14,01,08,1, 11.9,1,1, 0.541, 10122.005, 703.400, 52983.135 25/03/17,00:04:14,02,08,1, 11.9,1,1, 0.541, 10122.049, 703.382, 52983.084 25/03/17,00:04:14,03,08,1, 11.9,1,1, 0.541, 10122.036, 703.356, 52983.119 25/03/17,00:04:14,04,08,1, 11.9,1,1, 0.541, 10122.073, 703.328, 52983.061 25/03/17,00:04:14,05,08,1, 11.9,1,1, 0.541, 10122.081, 703.294, 52983.004 25/03/17,00:04:14,06,08,1, 11.9,1,1, 0.541, 10122.076, 703.289, 52983.006 25/03/17,00:04:14,07,08,1, 11.9,1,1, 0.541, 10122.066, 703.250, 52983.053 25/03/17,00:04:14,08,08,1, 11.9,1,1, 0.541, 10122.083, 703.209, 52983.052 25/03/17,00:04:14,09,08,1, 11.9,1,1, 0.541, 10122.112, 703.207, 52983.098 25/03/17,00:04:14,10,08,1, 11.9,1,1, 0.541, 10122.128, 703.164, 52983.075 25/03/17,00:04:14,11,08,1, 11.9,1,1, 0.541, 10122.131, 703.173, 52983.041 25/03/17,00:04:14,12,08,1, 11.9,1,1, 0.541, 10122.139, 703.117, 52983.022 25/03/17,00:04:14,13,08,1, 11.9,1,1, 0.541, 10122.173, 703.083, 52983.029 25/03/17,00:04:14,14,08,1, 11.9,1,1, 0.541, 10122.161, 703.081, 52983.146 25/03/17,00:04:14,15,08,1, 11.9,1,1, 0.541, 10122.185, 703.064, 52983.168 25/03/17,00:04:14,16,08,1, 11.9,1,1, 0.541, 10122.186, 703.063, 52983.132 25/03/17,00:04:14,17,08,1, 11.9,1,1, 0.541, 10122.221, 702.981, 52982.844 25/03/17,00:04:14,18,08,1, 11.9,1,1, 0.541, 10122.169, 702.994, 52982.966 25/03/17,00:04:14,19,08,1, 11.9,1,1, 0.541, 10122.235, 702.990, 52983.118 25/03/17,00:04:15,00,08,1, 12.0,1,1, 0.547, 10122.228, 702.990, 52983.118 25/03/17,00:04:15,01,08,1, 12.0,1,1, 0.547, 10122.230, 702.955, 52983.154 25/03/17,00:04:15,02,08,1, 12.0,1,1, 0.547, 10122.234, 702.940, 52983.212 25/03/17,00:04:15,03,08,1, 12.0,1,1, 0.547, 10122.239, 702.938, 52983.123 25/03/17,00:04:15,04,08,1, 12.0,1,1, 0.547, 10122.274, 702.894, 52983.106 25/03/17,00:04:15,05,08,1, 12.0,1,1, 0.547, 10122.237, 702.900, 52983.132 25/03/17,00:04:15,06,08,1, 12.0,1,1, 0.547, 10122.261, 702.872, 52983.225 25/03/17,00:04:15,07,08,1, 12.0,1,1, 0.547, 10122.241, 702.879, 52983.136 25/03/17,00:04:15,08,08,1, 12.0,1,1, 0.547, 10122.270, 702.853, 52983.153 25/03/17,00:04:15,09,08,1, 12.0,1,1, 0.547, 10122.307, 702.851, 52983.178 25/03/17,00:04:15,10,08,1, 12.0,1,1, 0.547, 10122.289, 702.833, 52983.250 25/03/17,00:04:15,11,08,1, 12.0,1,1, 0.547, 10122.309, 702.794, 52983.271 25/03/17,00:04:15,12,08,1, 12.0,1,1, 0.547, 10122.317, 702.796, 52983.196 25/03/17,00:04:15,13,08,1, 12.0,1,1, 0.547, 10122.315, 702.776, 52983.237 25/03/17,00:04:15,14,08,1, 12.0,1,1, 0.547, 10122.324, 702.771, 52983.306 25/03/17,00:04:15,15,08,1, 12.0,1,1, 0.547, 10122.331, 702.766, 52983.296 25/03/17,00:04:15,16,08,1, 12.0,1,1, 0.547, 10122.335, 702.742, 52983.352 25/03/17,00:04:15,17,08,1, 12.0,1,1, 0.547, 10122.312, 702.726, 52983.329 25/03/17,00:04:15,18,08,1, 12.0,1,1, 0.547, 10122.368, 702.714, 52983.365 25/03/17,00:04:15,19,08,1, 12.0,1,1, 0.547, 10122.367, 702.696, 52983.243 25/03/17,00:04:16,00,07,1, 11.9,1,1, 0.548, 10122.361, 702.696, 52983.243 25/03/17,00:04:16,01,07,1, 11.9,1,1, 0.548, 10122.405, 702.645, 52983.283 25/03/17,00:04:16,02,07,1, 11.9,1,1, 0.548, 10122.380, 702.646, 52983.309 25/03/17,00:04:16,03,07,1, 11.9,1,1, 0.548, 10122.401, 702.632, 52983.399 25/03/17,00:04:16,04,07,1, 11.9,1,1, 0.548, 10122.374, 702.605, 52983.381 25/03/17,00:04:16,05,07,1, 11.9,1,1, 0.548, 10122.394, 702.609, 52983.370 25/03/17,00:04:16,06,07,1, 11.9,1,1, 0.548, 10122.381, 702.582, 52983.207 25/03/17,00:04:16,07,07,1, 11.9,1,1, 0.548, 10122.384, 702.561, 52983.429 25/03/17,00:04:16,08,07,1, 11.9,1,1, 0.548, 10122.390, 702.567, 52983.473 25/03/17,00:04:16,09,07,1, 11.9,1,1, 0.548, 10122.380, 702.557, 52983.447 25/03/17,00:04:16,10,07,1, 11.9,1,1, 0.548, 10122.374, 702.530, 52983.479 25/03/17,00:04:16,11,07,1, 11.9,1,1, 0.548, 10122.378, 702.504, 52983.489 25/03/17,00:04:16,12,07,1, 11.9,1,1, 0.548, 10122.381, 702.498, 52983.450 25/03/17,00:04:16,13,07,1, 11.9,1,1, 0.548, 10122.359, 702.483, 52983.517 25/03/17,00:04:16,14,07,1, 11.9,1,1, 0.548, 10122.390, 702.489, 52983.539 25/03/17,00:04:16,15,07,1, 11.9,1,1, 0.548, 10122.370, 702.478, 52983.547 25/03/17,00:04:16,16,07,1, 11.9,1,1, 0.548, 10122.352, 702.487, 52983.606 25/03/17,00:04:16,17,07,1, 11.9,1,1, 0.548, 10122.346, 702.458, 52983.584 25/03/17,00:04:16,18,07,1, 11.9,1,1, 0.548, 10122.341, 702.484, 52983.600 25/03/17,00:04:16,19,07,1, 11.9,1,1, 0.548, 10122.333, 702.475, 52983.615 25/03/17,00:04:17,00,08,1, 11.9,1,1, 0.544, 10122.328, 702.475, 52983.615 25/03/17,00:04:17,01,08,1, 11.9,1,1, 0.544, 10122.287, 702.470, 52983.649 25/03/17,00:04:17,02,08,1, 11.9,1,1, 0.544, 10122.276, 702.465, 52983.693 25/03/17,00:04:17,03,08,1, 11.9,1,1, 0.544, 10122.268, 702.465, 52983.693 25/03/17,00:04:17,04,08,1, 11.9,1,1, 0.544, 10122.260, 702.476, 52983.723 25/03/17,00:04:17,05,08,1, 11.9,1,1, 0.544, 10122.228, 702.477, 52983.735 25/03/17,00:04:17,06,08,1, 11.9,1,1, 0.544, 10122.255, 702.445, 52983.747 25/03/17,00:04:17,07,08,1, 11.9,1,1, 0.544, 10122.214, 702.443, 52983.718 25/03/17,00:04:17,08,08,1, 11.9,1,1, 0.544, 10122.168, 702.473, 52983.828 25/03/17,00:04:17,09,08,1, 11.9,1,1, 0.544, 10122.194, 702.486, 52983.798 25/03/17,00:04:17,10,08,1, 11.9,1,1, 0.544, 10122.157, 702.490, 52983.914 25/03/17,00:04:17,11,08,1, 11.9,1,1, 0.544, 10122.097, 702.493, 52983.881 25/03/17,00:04:17,12,08,1, 11.9,1,1, 0.544, 10122.117, 702.510, 52983.906 25/03/17,00:04:17,13,08,1, 11.9,1,1, 0.544, 10122.091, 702.499, 52983.901 25/03/17,00:04:17,14,08,1, 11.9,1,1, 0.544, 10122.052, 702.510, 52983.880 25/03/17,00:04:17,15,08,1, 11.9,1,1, 0.544, 10122.032, 702.523, 52983.991 25/03/17,00:04:17,16,08,1, 11.9,1,1, 0.544, 10121.979, 702.516, 52984.098 25/03/17,00:04:17,17,08,1, 11.9,1,1, 0.544, 10121.964, 702.573, 52984.032 25/03/17,00:04:17,18,08,1, 11.9,1,1, 0.544, 10121.912, 702.573, 52984.096 25/03/17,00:04:17,19,08,1, 11.9,1,1, 0.544, 10121.898, 702.593, 52983.922 25/03/17,00:04:18,00,07,1, 11.9,1,1, 0.544, 10121.894, 702.593, 52983.922 25/03/17,00:04:18,01,07,1, 11.9,1,1, 0.544, 10121.849, 702.664, 52984.144 25/03/17,00:04:18,02,07,1, 11.9,1,1, 0.544, 10121.787, 702.641, 52984.136 25/03/17,00:04:18,03,07,1, 11.9,1,1, 0.544, 10121.742, 702.648, 52984.197 25/03/17,00:04:18,04,07,1, 11.9,1,1, 0.544, 10121.710, 702.667, 52984.250 25/03/17,00:04:18,05,07,1, 11.9,1,1, 0.544, 10121.669, 702.681, 52984.289 25/03/17,00:04:18,06,07,1, 11.9,1,1, 0.544, 10121.647, 702.716, 52984.271 25/03/17,00:04:18,07,07,1, 11.9,1,1, 0.544, 10121.602, 702.725, 52984.425 25/03/17,00:04:18,08,07,1, 11.9,1,1, 0.544, 10121.549, 702.750, 52984.435 25/03/17,00:04:18,09,07,1, 11.9,1,1, 0.544, 10121.542, 702.782, 52984.457 25/03/17,00:04:18,10,07,1, 11.9,1,1, 0.544, 10121.502, 702.795, 52984.493 25/03/17,00:04:18,11,07,1, 11.9,1,1, 0.544, 10121.457, 702.782, 52984.564 25/03/17,00:04:18,12,07,1, 11.9,1,1, 0.544, 10121.398, 702.821, 52984.457 25/03/17,00:04:18,13,07,1, 11.9,1,1, 0.544, 10121.400, 702.842, 52984.579 25/03/17,00:04:18,14,07,1, 11.9,1,1, 0.544, 10121.326, 702.860, 52984.578 25/03/17,00:04:18,15,07,1, 11.9,1,1, 0.544, 10121.294, 702.868, 52984.599 25/03/17,00:04:18,16,07,1, 11.9,1,1, 0.544, 10121.238, 702.922, 52984.655 25/03/17,00:04:18,17,07,1, 11.9,1,1, 0.544, 10121.207, 702.926, 52984.738 25/03/17,00:04:18,18,07,1, 11.9,1,1, 0.544, 10121.138, 702.953, 52984.704 25/03/17,00:04:18,19,07,1, 11.9,1,1, 0.544, 10121.097, 702.955, 52984.760 25/03/17,00:04:19,00,08,1, 12.0,1,1, 0.545, 10121.093, 702.955, 52984.760 25/03/17,00:04:19,01,08,1, 12.0,1,1, 0.545, 10121.021, 702.998, 52984.773 25/03/17,00:04:19,02,08,1, 12.0,1,1, 0.545, 10120.960, 703.024, 52984.796 25/03/17,00:04:19,03,08,1, 12.0,1,1, 0.545, 10120.920, 703.044, 52984.913 25/03/17,00:04:19,04,08,1, 12.0,1,1, 0.545, 10120.908, 703.097, 52984.939 25/03/17,00:04:19,05,08,1, 12.0,1,1, 0.545, 10120.826, 703.098, 52984.991 25/03/17,00:04:19,06,08,1, 12.0,1,1, 0.545, 10120.775, 703.132, 52985.057 25/03/17,00:04:19,07,08,1, 12.0,1,1, 0.545, 10120.731, 703.118, 52984.871 25/03/17,00:04:19,08,08,1, 12.0,1,1, 0.545, 10120.684, 703.191, 52984.959 25/03/17,00:04:19,09,08,1, 12.0,1,1, 0.545, 10120.625, 703.203, 52985.030 25/03/17,00:04:19,10,08,1, 12.0,1,1, 0.545, 10120.582, 703.230, 52985.124 25/03/17,00:04:19,11,08,1, 12.0,1,1, 0.545, 10120.536, 703.256, 52985.163 25/03/17,00:04:19,12,08,1, 12.0,1,1, 0.545, 10120.473, 703.276, 52985.220 25/03/17,00:04:19,13,08,1, 12.0,1,1, 0.545, 10120.419, 703.330, 52985.258 25/03/17,00:04:19,14,08,1, 12.0,1,1, 0.545, 10120.381, 703.342, 52985.192 25/03/17,00:04:19,15,08,1, 12.0,1,1, 0.545, 10120.356, 703.362, 52985.264 25/03/17,00:04:19,16,08,1, 12.0,1,1, 0.545, 10120.272, 703.403, 52985.338 25/03/17,00:04:19,17,08,1, 12.0,1,1, 0.545, 10120.263, 703.442, 52985.325 25/03/17,00:04:19,18,08,1, 12.0,1,1, 0.545, 10120.197, 703.489, 52985.374 25/03/17,00:04:19,19,08,1, 12.0,1,1, 0.545, 10120.148, 703.505, 52985.479 25/03/17,00:04:20,00,08,1, 11.8,1,1, 0.544, 10120.142, 703.505, 52985.479 25/03/17,00:04:20,01,08,1, 11.8,1,1, 0.544, 10120.056, 703.618, 52985.371 25/03/17,00:04:20,02,08,1, 11.8,1,1, 0.544, 10120.009, 703.655, 52985.480 25/03/17,00:04:20,03,08,1, 11.8,1,1, 0.544, 10119.954, 703.686, 52985.538 25/03/17,00:04:20,04,08,1, 11.8,1,1, 0.544, 10119.911, 703.716, 52985.642 25/03/17,00:04:20,05,08,1, 11.8,1,1, 0.544, 10119.862, 703.759, 52985.675 25/03/17,00:04:20,06,08,1, 11.8,1,1, 0.544, 10119.800, 703.804, 52985.688 25/03/17,00:04:20,07,08,1, 11.8,1,1, 0.544, 10119.755, 703.800, 52985.702 25/03/17,00:04:20,08,08,1, 11.8,1,1, 0.544, 10119.721, 703.847, 52985.685 25/03/17,00:04:20,09,08,1, 11.8,1,1, 0.544, 10119.666, 703.893, 52985.753 25/03/17,00:04:20,10,08,1, 11.8,1,1, 0.544, 10119.633, 703.928, 52985.809 25/03/17,00:04:20,11,08,1, 11.8,1,1, 0.544, 10119.579, 703.959, 52985.808 25/03/17,00:04:20,12,08,1, 11.8,1,1, 0.544, 10119.540, 704.002, 52985.900 25/03/17,00:04:20,13,08,1, 11.8,1,1, 0.544, 10119.494, 704.035, 52985.916 25/03/17,00:04:20,14,08,1, 11.8,1,1, 0.544, 10119.439, 704.059, 52985.909 25/03/17,00:04:20,15,08,1, 11.8,1,1, 0.544, 10119.411, 704.097, 52985.947 25/03/17,00:04:20,16,08,1, 11.8,1,1, 0.544, 10119.378, 704.112, 52985.993 25/03/17,00:04:20,17,08,1, 11.8,1,1, 0.544, 10119.302, 704.174, 52986.073 25/03/17,00:04:20,18,08,1, 11.8,1,1, 0.544, 10119.282, 704.188, 52986.026 25/03/17,00:04:20,19,08,1, 11.8,1,1, 0.544, 10119.217, 704.223, 52986.104 25/03/17,00:04:21,00,08,1, 11.9,1,1, 0.547, 10119.215, 704.223, 52986.104 25/03/17,00:04:21,01,08,1, 11.9,1,1, 0.547, 10119.110, 704.304, 52986.165 25/03/17,00:04:21,02,08,1, 11.9,1,1, 0.547, 10119.068, 704.299, 52986.223 25/03/17,00:04:21,03,08,1, 11.9,1,1, 0.547, 10119.042, 704.344, 52986.158 25/03/17,00:04:21,04,08,1, 11.9,1,1, 0.547, 10118.988, 704.391, 52986.271 25/03/17,00:04:21,05,08,1, 11.9,1,1, 0.547, 10118.926, 704.412, 52986.255 25/03/17,00:04:21,06,08,1, 11.9,1,1, 0.547, 10118.902, 704.461, 52986.374 25/03/17,00:04:21,07,08,1, 11.9,1,1, 0.547, 10118.871, 704.483, 52986.368 25/03/17,00:04:21,08,08,1, 11.9,1,1, 0.547, 10118.807, 704.514, 52986.334 25/03/17,00:04:21,09,08,1, 11.9,1,1, 0.547, 10118.778, 704.531, 52986.390 25/03/17,00:04:21,10,08,1, 11.9,1,1, 0.547, 10118.724, 704.573, 52986.402 25/03/17,00:04:21,11,08,1, 11.9,1,1, 0.547, 10118.684, 704.594, 52986.517 25/03/17,00:04:21,12,08,1, 11.9,1,1, 0.547, 10118.614, 704.625, 52986.549 25/03/17,00:04:21,13,08,1, 11.9,1,1, 0.547, 10118.593, 704.632, 52986.506 25/03/17,00:04:21,14,08,1, 11.9,1,1, 0.547, 10118.532, 704.688, 52986.579 25/03/17,00:04:21,15,08,1, 11.9,1,1, 0.547, 10118.478, 704.707, 52986.592 25/03/17,00:04:21,16,08,1, 11.9,1,1, 0.547, 10118.458, 704.710, 52986.632 25/03/17,00:04:21,17,08,1, 11.9,1,1, 0.547, 10118.432, 704.720, 52986.583 25/03/17,00:04:21,18,08,1, 11.9,1,1, 0.547, 10118.398, 704.763, 52986.677 25/03/17,00:04:21,19,08,1, 11.9,1,1, 0.547, 10118.322, 704.802, 52986.752 25/03/17,00:04:22,00,08,1, 12.0,1,1, 0.547, 10118.314, 704.802, 52986.752 25/03/17,00:04:22,01,08,1, 12.0,1,1, 0.547, 10118.238, 704.834, 52986.772 25/03/17,00:04:22,02,08,1, 12.0,1,1, 0.547, 10118.224, 704.834, 52986.738 25/03/17,00:04:22,03,08,1, 12.0,1,1, 0.547, 10118.169, 704.855, 52986.773 25/03/17,00:04:22,04,08,1, 12.0,1,1, 0.547, 10118.127, 704.890, 52986.897 25/03/17,00:04:22,05,08,1, 12.0,1,1, 0.547, 10118.075, 704.882, 52986.861 25/03/17,00:04:22,06,08,1, 12.0,1,1, 0.547, 10118.051, 704.909, 52986.909 25/03/17,00:04:22,07,08,1, 12.0,1,1, 0.547, 10118.012, 704.922, 52986.882 25/03/17,00:04:22,08,08,1, 12.0,1,1, 0.547, 10117.931, 704.956, 52986.967 25/03/17,00:04:22,09,08,1, 12.0,1,1, 0.547, 10117.915, 704.946, 52986.938 25/03/17,00:04:22,10,08,1, 12.0,1,1, 0.547, 10117.887, 704.940, 52986.949 25/03/17,00:04:22,11,08,1, 12.0,1,1, 0.547, 10117.842, 704.961, 52986.967 25/03/17,00:04:22,12,08,1, 12.0,1,1, 0.547, 10117.818, 704.980, 52987.101 25/03/17,00:04:22,13,08,1, 12.0,1,1, 0.547, 10117.798, 704.988, 52987.118 25/03/17,00:04:22,14,08,1, 12.0,1,1, 0.547, 10117.730, 704.992, 52987.102 25/03/17,00:04:22,15,08,1, 12.0,1,1, 0.547, 10117.725, 705.003, 52987.094 25/03/17,00:04:22,16,08,1, 12.0,1,1, 0.547, 10117.652, 705.008, 52987.127 25/03/17,00:04:22,17,08,1, 12.0,1,1, 0.547, 10117.653, 705.015, 52987.119 25/03/17,00:04:22,18,08,1, 12.0,1,1, 0.547, 10117.595, 705.010, 52987.236 25/03/17,00:04:22,19,08,1, 12.0,1,1, 0.547, 10117.552, 705.027, 52987.249 25/03/17,00:04:23,00,07,1, 12.0,1,1, 0.549, 10117.546, 705.027, 52987.249 25/03/17,00:04:23,01,07,1, 12.0,1,1, 0.549, 10117.510, 705.040, 52987.270 25/03/17,00:04:23,02,07,1, 12.0,1,1, 0.549, 10117.467, 705.039, 52987.218 25/03/17,00:04:23,03,07,1, 12.0,1,1, 0.549, 10117.437, 705.063, 52987.259 25/03/17,00:04:23,04,07,1, 12.0,1,1, 0.549, 10117.400, 705.072, 52987.333 25/03/17,00:04:23,05,07,1, 12.0,1,1, 0.549, 10117.370, 705.075, 52987.339 25/03/17,00:04:23,06,07,1, 12.0,1,1, 0.549, 10117.349, 705.083, 52987.390 25/03/17,00:04:23,07,07,1, 12.0,1,1, 0.549, 10117.296, 705.085, 52987.452 25/03/17,00:04:23,08,07,1, 12.0,1,1, 0.549, 10117.252, 705.109, 52987.511 25/03/17,00:04:23,09,07,1, 12.0,1,1, 0.549, 10117.245, 705.119, 52987.425 25/03/17,00:04:23,10,07,1, 12.0,1,1, 0.549, 10117.217, 705.112, 52987.543 25/03/17,00:04:23,11,07,1, 12.0,1,1, 0.549, 10117.181, 705.127, 52987.524 25/03/17,00:04:23,12,07,1, 12.0,1,1, 0.549, 10117.153, 705.133, 52987.625 25/03/17,00:04:23,13,07,1, 12.0,1,1, 0.549, 10117.140, 705.169, 52987.602 25/03/17,00:04:23,14,07,1, 12.0,1,1, 0.549, 10117.081, 705.173, 52987.699 25/03/17,00:04:23,15,07,1, 12.0,1,1, 0.549, 10117.088, 705.174, 52987.666 25/03/17,00:04:23,16,07,1, 12.0,1,1, 0.549, 10117.049, 705.191, 52987.638 25/03/17,00:04:23,17,07,1, 12.0,1,1, 0.549, 10117.014, 705.224, 52987.683 25/03/17,00:04:23,18,07,1, 12.0,1,1, 0.549, 10116.986, 705.220, 52987.804 25/03/17,00:04:23,19,07,1, 12.0,1,1, 0.549, 10116.991, 705.250, 52987.802 25/03/17,00:04:24,00,08,1, 11.9,1,1, 0.547, 10116.987, 705.250, 52987.802 25/03/17,00:04:24,01,08,1, 11.9,1,1, 0.547, 10116.928, 705.269, 52987.889 25/03/17,00:04:24,02,08,1, 11.9,1,1, 0.547, 10116.918, 705.258, 52987.816 25/03/17,00:04:24,03,08,1, 11.9,1,1, 0.547, 10116.899, 705.271, 52987.898 25/03/17,00:04:24,04,08,1, 11.9,1,1, 0.547, 10116.877, 705.287, 52987.912 25/03/17,00:04:24,05,08,1, 11.9,1,1, 0.547, 10116.870, 705.331, 52988.025 25/03/17,00:04:24,06,08,1, 11.9,1,1, 0.547, 10116.837, 705.338, 52988.030 25/03/17,00:04:24,07,08,1, 11.9,1,1, 0.547, 10116.808, 705.358, 52988.103 25/03/17,00:04:24,08,08,1, 11.9,1,1, 0.547, 10116.822, 705.347, 52988.083 25/03/17,00:04:24,09,08,1, 11.9,1,1, 0.547, 10116.786, 705.364, 52988.071 25/03/17,00:04:24,10,08,1, 11.9,1,1, 0.547, 10116.788, 705.383, 52988.226 25/03/17,00:04:24,11,08,1, 11.9,1,1, 0.547, 10116.753, 705.393, 52988.159 25/03/17,00:04:24,12,08,1, 11.9,1,1, 0.547, 10116.757, 705.415, 52988.254 25/03/17,00:04:24,13,08,1, 11.9,1,1, 0.547, 10116.722, 705.411, 52988.223 25/03/17,00:04:24,14,08,1, 11.9,1,1, 0.547, 10116.725, 705.450, 52988.276 25/03/17,00:04:24,15,08,1, 11.9,1,1, 0.547, 10116.715, 705.471, 52988.323 25/03/17,00:04:24,16,08,1, 11.9,1,1, 0.547, 10116.721, 705.467, 52988.317 25/03/17,00:04:24,17,08,1, 11.9,1,1, 0.547, 10116.696, 705.481, 52988.356 25/03/17,00:04:24,18,08,1, 11.9,1,1, 0.547, 10116.689, 705.497, 52988.421 25/03/17,00:04:24,19,08,1, 11.9,1,1, 0.547, 10116.695, 705.521, 52988.480 25/03/17,00:04:25,00,08,1, 11.9,1,1, 0.550, 10116.695, 705.521, 52988.480 25/03/17,00:04:25,01,08,1, 11.9,1,1, 0.550, 10116.633, 705.533, 52988.503 25/03/17,00:04:25,02,08,1, 11.9,1,1, 0.550, 10116.655, 705.551, 52988.543 25/03/17,00:04:25,03,08,1, 11.9,1,1, 0.550, 10116.631, 705.571, 52988.570 25/03/17,00:04:25,04,08,1, 11.9,1,1, 0.550, 10116.626, 705.579, 52988.542 25/03/17,00:04:25,05,08,1, 11.9,1,1, 0.550, 10116.613, 705.585, 52988.653 25/03/17,00:04:25,06,08,1, 11.9,1,1, 0.550, 10116.611, 705.585, 52988.690 25/03/17,00:04:25,07,08,1, 11.9,1,1, 0.550, 10116.595, 705.613, 52988.741 25/03/17,00:04:25,08,08,1, 11.9,1,1, 0.550, 10116.590, 705.622, 52988.743 25/03/17,00:04:25,09,08,1, 11.9,1,1, 0.550, 10116.594, 705.645, 52988.812 25/03/17,00:04:25,10,08,1, 11.9,1,1, 0.550, 10116.574, 705.627, 52988.736 25/03/17,00:04:25,11,08,1, 11.9,1,1, 0.550, 10116.546, 705.673, 52988.873 25/03/17,00:04:25,12,08,1, 11.9,1,1, 0.550, 10116.561, 705.681, 52988.933 25/03/17,00:04:25,13,08,1, 11.9,1,1, 0.550, 10116.550, 705.668, 52988.982 25/03/17,00:04:25,14,08,1, 11.9,1,1, 0.550, 10116.511, 705.690, 52988.954 25/03/17,00:04:25,15,08,1, 11.9,1,1, 0.550, 10116.498, 705.685, 52989.033 25/03/17,00:04:25,16,08,1, 11.9,1,1, 0.550, 10116.512, 705.697, 52989.019 25/03/17,00:04:25,17,08,1, 11.9,1,1, 0.550, 10116.478, 705.706, 52988.970 25/03/17,00:04:25,18,08,1, 11.9,1,1, 0.550, 10116.446, 705.707, 52989.050 25/03/17,00:04:25,19,08,1, 11.9,1,1, 0.550, 10116.457, 705.710, 52989.125 25/03/17,00:04:26,00,08,1, 12.0,1,1, 0.547, 10116.453, 705.710, 52989.125 25/03/17,00:04:26,01,08,1, 12.0,1,1, 0.547, 10116.449, 705.725, 52989.238 25/03/17,00:04:26,02,08,1, 12.0,1,1, 0.547, 10116.474, 705.689, 52989.193 25/03/17,00:04:26,03,08,1, 12.0,1,1, 0.547, 10116.434, 705.719, 52989.204 25/03/17,00:04:26,04,08,1, 12.0,1,1, 0.547, 10116.418, 705.737, 52989.235 25/03/17,00:04:26,05,08,1, 12.0,1,1, 0.547, 10116.435, 705.714, 52989.252 25/03/17,00:04:26,06,08,1, 12.0,1,1, 0.547, 10116.418, 705.733, 52989.319 25/03/17,00:04:26,07,08,1, 12.0,1,1, 0.547, 10116.407, 705.737, 52989.354 25/03/17,00:04:26,08,08,1, 12.0,1,1, 0.547, 10116.395, 705.735, 52989.392 25/03/17,00:04:26,09,08,1, 12.0,1,1, 0.547, 10116.372, 705.763, 52989.428 25/03/17,00:04:26,10,08,1, 12.0,1,1, 0.547, 10116.359, 705.741, 52989.405 25/03/17,00:04:26,11,08,1, 12.0,1,1, 0.547, 10116.375, 705.739, 52989.434 25/03/17,00:04:26,12,08,1, 12.0,1,1, 0.547, 10116.374, 705.749, 52989.475 25/03/17,00:04:26,13,08,1, 12.0,1,1, 0.547, 10116.343, 705.754, 52989.474 25/03/17,00:04:26,14,08,1, 12.0,1,1, 0.547, 10116.373, 705.752, 52989.528 25/03/17,00:04:26,15,08,1, 12.0,1,1, 0.547, 10116.349, 705.741, 52989.530 25/03/17,00:04:26,16,08,1, 12.0,1,1, 0.547, 10116.322, 705.738, 52989.553 25/03/17,00:04:26,17,08,1, 12.0,1,1, 0.547, 10116.309, 705.743, 52989.608 25/03/17,00:04:26,18,08,1, 12.0,1,1, 0.547, 10116.316, 705.726, 52989.611 25/03/17,00:04:26,19,08,1, 12.0,1,1, 0.547, 10116.297, 705.749, 52989.671 25/03/17,00:04:27,00,08,1, 11.9,1,1, 0.546, 10116.295, 705.749, 52989.671 25/03/17,00:04:27,01,08,1, 11.9,1,1, 0.546, 10116.302, 705.754, 52989.712 25/03/17,00:04:27,02,08,1, 11.9,1,1, 0.546, 10116.278, 705.736, 52989.785 25/03/17,00:04:27,03,08,1, 11.9,1,1, 0.546, 10116.291, 705.738, 52989.756 25/03/17,00:04:27,04,08,1, 11.9,1,1, 0.546, 10116.253, 705.740, 52989.755 25/03/17,00:04:27,05,08,1, 11.9,1,1, 0.546, 10116.245, 705.722, 52989.790 25/03/17,00:04:27,06,08,1, 11.9,1,1, 0.546, 10116.236, 705.718, 52989.832 25/03/17,00:04:27,07,08,1, 11.9,1,1, 0.546, 10116.239, 705.711, 52989.921 25/03/17,00:04:27,08,08,1, 11.9,1,1, 0.546, 10116.208, 705.726, 52989.915 25/03/17,00:04:27,09,08,1, 11.9,1,1, 0.546, 10116.202, 705.721, 52989.926 25/03/17,00:04:27,10,08,1, 11.9,1,1, 0.546, 10116.215, 705.716, 52989.884 25/03/17,00:04:27,11,08,1, 11.9,1,1, 0.546, 10116.196, 705.708, 52989.963 25/03/17,00:04:27,12,08,1, 11.9,1,1, 0.546, 10116.188, 705.678, 52989.957 25/03/17,00:04:27,13,08,1, 11.9,1,1, 0.546, 10116.143, 705.697, 52990.061 25/03/17,00:04:27,14,08,1, 11.9,1,1, 0.546, 10116.167, 705.687, 52989.978 25/03/17,00:04:27,15,08,1, 11.9,1,1, 0.546, 10116.127, 705.685, 52990.076 25/03/17,00:04:27,16,08,1, 11.9,1,1, 0.546, 10116.123, 705.662, 52990.035 25/03/17,00:04:27,17,08,1, 11.9,1,1, 0.546, 10116.122, 705.675, 52990.017 25/03/17,00:04:27,18,08,1, 11.9,1,1, 0.546, 10116.104, 705.667, 52990.085 25/03/17,00:04:27,19,08,1, 11.9,1,1, 0.546, 10116.096, 705.678, 52990.147 25/03/17,00:04:28,00,07,1, 11.9,1,1, 0.542, 10116.094, 705.678, 52990.147 25/03/17,00:04:28,01,07,1, 11.9,1,1, 0.542, 10116.074, 705.631, 52990.198 25/03/17,00:04:28,02,07,1, 11.9,1,1, 0.542, 10116.035, 705.645, 52990.237 25/03/17,00:04:28,03,07,1, 11.9,1,1, 0.542, 10116.053, 705.639, 52990.271 25/03/17,00:04:28,04,07,1, 11.9,1,1, 0.542, 10116.037, 705.632, 52990.263 25/03/17,00:04:28,05,07,1, 11.9,1,1, 0.542, 10116.033, 705.631, 52990.266 25/03/17,00:04:28,06,07,1, 11.9,1,1, 0.542, 10115.990, 705.646, 52990.237 25/03/17,00:04:28,07,07,1, 11.9,1,1, 0.542, 10115.980, 705.658, 52990.361 25/03/17,00:04:28,08,07,1, 11.9,1,1, 0.542, 10115.964, 705.650, 52990.298 25/03/17,00:04:28,09,07,1, 11.9,1,1, 0.542, 10115.958, 705.643, 52990.368 25/03/17,00:04:28,10,07,1, 11.9,1,1, 0.542, 10115.939, 705.650, 52990.313 25/03/17,00:04:28,11,07,1, 11.9,1,1, 0.542, 10115.947, 705.636, 52990.488 25/03/17,00:04:28,12,07,1, 11.9,1,1, 0.542, 10115.907, 705.676, 52990.456 25/03/17,00:04:28,13,07,1, 11.9,1,1, 0.542, 10115.897, 705.652, 52990.414 25/03/17,00:04:28,14,07,1, 11.9,1,1, 0.542, 10115.894, 705.675, 52990.469 25/03/17,00:04:28,15,07,1, 11.9,1,1, 0.542, 10115.858, 705.708, 52990.490 25/03/17,00:04:28,16,07,1, 11.9,1,1, 0.542, 10115.832, 705.692, 52990.522 25/03/17,00:04:28,17,07,1, 11.9,1,1, 0.542, 10115.833, 705.699, 52990.471 25/03/17,00:04:28,18,07,1, 11.9,1,1, 0.542, 10115.818, 705.696, 52990.504 25/03/17,00:04:28,19,07,1, 11.9,1,1, 0.542, 10115.836, 705.730, 52990.510 25/03/17,00:04:29,00,07,1, 12.0,1,1, 0.545, 10115.836, 705.730, 52990.510 25/03/17,00:04:29,01,07,1, 12.0,1,1, 0.545, 10115.772, 705.783, 52990.703 25/03/17,00:04:29,02,07,1, 12.0,1,1, 0.545, 10115.739, 705.791, 52990.710 25/03/17,00:04:29,03,07,1, 12.0,1,1, 0.545, 10115.729, 705.799, 52990.694 25/03/17,00:04:29,04,07,1, 12.0,1,1, 0.545, 10115.718, 705.827, 52990.686 25/03/17,00:04:29,05,07,1, 12.0,1,1, 0.545, 10115.698, 705.824, 52990.693 25/03/17,00:04:29,06,07,1, 12.0,1,1, 0.545, 10115.696, 705.880, 52990.690 25/03/17,00:04:29,07,07,1, 12.0,1,1, 0.545, 10115.668, 705.892, 52990.791 25/03/17,00:04:29,08,07,1, 12.0,1,1, 0.545, 10115.643, 705.893, 52990.894 25/03/17,00:04:29,09,07,1, 12.0,1,1, 0.545, 10115.625, 705.937, 52990.849 25/03/17,00:04:29,10,07,1, 12.0,1,1, 0.545, 10115.620, 705.937, 52990.831 25/03/17,00:04:29,11,07,1, 12.0,1,1, 0.545, 10115.605, 705.952, 52990.862 25/03/17,00:04:29,12,07,1, 12.0,1,1, 0.545, 10115.606, 705.990, 52990.909 25/03/17,00:04:29,13,07,1, 12.0,1,1, 0.545, 10115.578, 706.004, 52990.978 25/03/17,00:04:29,14,07,1, 12.0,1,1, 0.545, 10115.586, 706.030, 52990.965 25/03/17,00:04:29,15,07,1, 12.0,1,1, 0.545, 10115.542, 706.057, 52991.024 25/03/17,00:04:29,16,07,1, 12.0,1,1, 0.545, 10115.543, 706.063, 52991.004 25/03/17,00:04:29,17,07,1, 12.0,1,1, 0.545, 10115.509, 706.139, 52991.129 25/03/17,00:04:29,18,07,1, 12.0,1,1, 0.545, 10115.503, 706.170, 52991.098 25/03/17,00:04:29,19,07,1, 12.0,1,1, 0.545, 10115.478, 706.167, 52991.079 25/03/17,00:04:30,00,07,1, 11.9,1,1, 0.551, 10115.477, 706.167, 52991.079 25/03/17,00:04:30,01,07,1, 11.9,1,1, 0.551, 10115.460, 706.252, 52991.209 25/03/17,00:04:30,02,07,1, 11.9,1,1, 0.551, 10115.447, 706.275, 52991.172 25/03/17,00:04:30,03,07,1, 11.9,1,1, 0.551, 10115.423, 706.292, 52991.214 25/03/17,00:04:30,04,07,1, 11.9,1,1, 0.551, 10115.413, 706.347, 52991.288 25/03/17,00:04:30,05,07,1, 11.9,1,1, 0.551, 10115.410, 706.366, 52991.261 25/03/17,00:04:30,06,07,1, 11.9,1,1, 0.551, 10115.372, 706.396, 52991.377 25/03/17,00:04:30,07,07,1, 11.9,1,1, 0.551, 10115.373, 706.447, 52991.408 25/03/17,00:04:30,08,07,1, 11.9,1,1, 0.551, 10115.359, 706.472, 52991.450 25/03/17,00:04:30,09,07,1, 11.9,1,1, 0.551, 10115.345, 706.509, 52991.461 25/03/17,00:04:30,10,07,1, 11.9,1,1, 0.551, 10115.315, 706.565, 52991.484 25/03/17,00:04:30,11,07,1, 11.9,1,1, 0.551, 10115.304, 706.580, 52991.522 25/03/17,00:04:30,12,07,1, 11.9,1,1, 0.551, 10115.311, 706.626, 52991.492 25/03/17,00:04:30,13,07,1, 11.9,1,1, 0.551, 10115.266, 706.655, 52991.583 25/03/17,00:04:30,14,07,1, 11.9,1,1, 0.551, 10115.281, 706.698, 52991.519 25/03/17,00:04:30,15,07,1, 11.9,1,1, 0.551, 10115.259, 706.734, 52991.653 25/03/17,00:04:30,16,07,1, 11.9,1,1, 0.551, 10115.247, 706.797, 52991.630 25/03/17,00:04:30,17,07,1, 11.9,1,1, 0.551, 10115.224, 706.847, 52991.670 25/03/17,00:04:30,18,07,1, 11.9,1,1, 0.551, 10115.227, 706.876, 52991.732 25/03/17,00:04:30,19,07,1, 11.9,1,1, 0.551, 10115.211, 706.915, 52991.716 25/03/17,00:04:31,00,07,1, 12.0,1,1, 0.547, 10115.210, 706.915, 52991.716 25/03/17,00:04:31,01,07,1, 12.0,1,1, 0.547, 10115.203, 706.944, 52991.763 25/03/17,00:04:31,02,07,1, 12.0,1,1, 0.547, 10115.156, 707.045, 52991.872 25/03/17,00:04:31,03,07,1, 12.0,1,1, 0.547, 10115.182, 707.070, 52991.919 25/03/17,00:04:31,04,07,1, 12.0,1,1, 0.547, 10115.134, 707.116, 52991.896 25/03/17,00:04:31,05,07,1, 12.0,1,1, 0.547, 10115.137, 707.160, 52991.943 25/03/17,00:04:31,06,07,1, 12.0,1,1, 0.547, 10115.130, 707.192, 52991.908 25/03/17,00:04:31,07,07,1, 12.0,1,1, 0.547, 10115.123, 707.258, 52991.989 25/03/17,00:04:31,08,07,1, 12.0,1,1, 0.547, 10115.114, 707.308, 52992.029 25/03/17,00:04:31,09,07,1, 12.0,1,1, 0.547, 10115.124, 707.339, 52992.029 25/03/17,00:04:31,10,07,1, 12.0,1,1, 0.547, 10115.084, 707.354, 52992.055 25/03/17,00:04:31,11,07,1, 12.0,1,1, 0.547, 10115.095, 707.439, 52992.041 25/03/17,00:04:31,12,07,1, 12.0,1,1, 0.547, 10115.092, 707.444, 52992.082 25/03/17,00:04:31,13,07,1, 12.0,1,1, 0.547, 10115.087, 707.473, 52992.143 25/03/17,00:04:31,14,07,1, 12.0,1,1, 0.547, 10115.080, 707.516, 52992.102 25/03/17,00:04:31,15,07,1, 12.0,1,1, 0.547, 10115.071, 707.545, 52992.143 25/03/17,00:04:31,16,07,1, 12.0,1,1, 0.547, 10115.047, 707.581, 52992.204 25/03/17,00:04:31,17,07,1, 12.0,1,1, 0.547, 10115.053, 707.628, 52992.273 25/03/17,00:04:31,18,07,1, 12.0,1,1, 0.547, 10115.024, 707.637, 52992.241 25/03/17,00:04:31,19,07,1, 12.0,1,1, 0.547, 10115.044, 707.678, 52992.237 25/03/17,00:04:32,00,08,1, 11.9,1,1, 0.541, 10115.043, 707.678, 52992.237 25/03/17,00:04:32,01,08,1, 11.9,1,1, 0.541, 10115.041, 707.744, 52992.311 25/03/17,00:04:32,02,08,1, 11.9,1,1, 0.541, 10115.039, 707.757, 52992.416 25/03/17,00:04:32,03,08,1, 11.9,1,1, 0.541, 10115.035, 707.816, 52992.434 25/03/17,00:04:32,04,08,1, 11.9,1,1, 0.541, 10115.027, 707.842, 52992.420 25/03/17,00:04:32,05,08,1, 11.9,1,1, 0.541, 10115.034, 707.865, 52992.458 25/03/17,00:04:32,06,08,1, 11.9,1,1, 0.541, 10115.022, 707.874, 52992.510 25/03/17,00:04:32,07,08,1, 11.9,1,1, 0.541, 10115.010, 707.885, 52992.428 25/03/17,00:04:32,08,08,1, 11.9,1,1, 0.541, 10115.040, 707.921, 52992.466 25/03/17,00:04:32,09,08,1, 11.9,1,1, 0.541, 10114.991, 707.938, 52992.527 25/03/17,00:04:32,10,08,1, 11.9,1,1, 0.541, 10115.040, 707.958, 52992.551 25/03/17,00:04:32,11,08,1, 11.9,1,1, 0.541, 10115.020, 707.967, 52992.547 25/03/17,00:04:32,12,08,1, 11.9,1,1, 0.541, 10115.024, 708.003, 52992.604 25/03/17,00:04:32,13,08,1, 11.9,1,1, 0.541, 10115.008, 708.001, 52992.556 25/03/17,00:04:32,14,08,1, 11.9,1,1, 0.541, 10115.023, 708.009, 52992.540 25/03/17,00:04:32,15,08,1, 11.9,1,1, 0.541, 10115.032, 708.018, 52992.582 25/03/17,00:04:32,16,08,1, 11.9,1,1, 0.541, 10115.020, 708.028, 52992.592 25/03/17,00:04:32,17,08,1, 11.9,1,1, 0.541, 10115.045, 708.053, 52992.676 25/03/17,00:04:32,18,08,1, 11.9,1,1, 0.541, 10115.028, 708.072, 52992.624 25/03/17,00:04:32,19,08,1, 11.9,1,1, 0.541, 10115.043, 708.047, 52992.650 25/03/17,00:04:33,00,07,1, 11.9,1,1, 0.543, 10115.043, 708.047, 52992.650 25/03/17,00:04:33,01,07,1, 11.9,1,1, 0.543, 10115.031, 708.066, 52992.643 25/03/17,00:04:33,02,07,1, 11.9,1,1, 0.543, 10115.010, 708.079, 52992.691 25/03/17,00:04:33,03,07,1, 11.9,1,1, 0.543, 10115.018, 708.070, 52992.749 25/03/17,00:04:33,04,07,1, 11.9,1,1, 0.543, 10114.980, 708.076, 52992.726 25/03/17,00:04:33,05,07,1, 11.9,1,1, 0.543, 10115.031, 708.100, 52992.701 25/03/17,00:04:33,06,07,1, 11.9,1,1, 0.543, 10115.034, 708.100, 52992.789 25/03/17,00:04:33,07,07,1, 11.9,1,1, 0.543, 10115.003, 708.095, 52992.757 25/03/17,00:04:33,08,07,1, 11.9,1,1, 0.543, 10115.002, 708.114, 52992.760 25/03/17,00:04:33,09,07,1, 11.9,1,1, 0.543, 10115.006, 708.109, 52992.722 25/03/17,00:04:33,10,07,1, 11.9,1,1, 0.543, 10114.995, 708.145, 52992.787 25/03/17,00:04:33,11,07,1, 11.9,1,1, 0.543, 10114.995, 708.139, 52992.785 25/03/17,00:04:33,12,07,1, 11.9,1,1, 0.543, 10114.968, 708.126, 52992.797 25/03/17,00:04:33,13,07,1, 11.9,1,1, 0.543, 10114.981, 708.126, 52992.832 25/03/17,00:04:33,14,07,1, 11.9,1,1, 0.543, 10114.962, 708.123, 52992.798 25/03/17,00:04:33,15,07,1, 11.9,1,1, 0.543, 10114.958, 708.112, 52992.803 25/03/17,00:04:33,16,07,1, 11.9,1,1, 0.543, 10114.945, 708.108, 52992.868 25/03/17,00:04:33,17,07,1, 11.9,1,1, 0.543, 10114.909, 708.097, 52992.816 25/03/17,00:04:33,18,07,1, 11.9,1,1, 0.543, 10114.909, 708.109, 52992.829 25/03/17,00:04:33,19,07,1, 11.9,1,1, 0.543, 10114.905, 708.110, 52992.887 25/03/17,00:04:34,00,07,1, 11.8,1,1, 0.546, 10114.901, 708.110, 52992.887 25/03/17,00:04:34,01,07,1, 11.8,1,1, 0.546, 10114.874, 708.054, 52992.815 25/03/17,00:04:34,02,07,1, 11.8,1,1, 0.546, 10114.841, 708.082, 52992.892 25/03/17,00:04:34,03,07,1, 11.8,1,1, 0.546, 10114.812, 708.059, 52992.790 25/03/17,00:04:34,04,07,1, 11.8,1,1, 0.546, 10114.820, 708.084, 52992.873 25/03/17,00:04:34,05,07,1, 11.8,1,1, 0.546, 10114.789, 708.054, 52992.869 25/03/17,00:04:34,06,07,1, 11.8,1,1, 0.546, 10114.770, 708.034, 52992.765 25/03/17,00:04:34,07,07,1, 11.8,1,1, 0.546, 10114.741, 708.012, 52992.888 25/03/17,00:04:34,08,07,1, 11.8,1,1, 0.546, 10114.711, 708.004, 52992.908 25/03/17,00:04:34,09,07,1, 11.8,1,1, 0.546, 10114.693, 708.019, 52992.919 25/03/17,00:04:34,10,07,1, 11.8,1,1, 0.546, 10114.704, 708.000, 52992.873 25/03/17,00:04:34,11,07,1, 11.8,1,1, 0.546, 10114.680, 707.986, 52992.907 25/03/17,00:04:34,12,07,1, 11.8,1,1, 0.546, 10114.644, 707.982, 52992.893 25/03/17,00:04:34,13,07,1, 11.8,1,1, 0.546, 10114.601, 707.974, 52992.844 25/03/17,00:04:34,14,07,1, 11.8,1,1, 0.546, 10114.589, 707.939, 52992.823 25/03/17,00:04:34,15,07,1, 11.8,1,1, 0.546, 10114.537, 707.929, 52992.833 25/03/17,00:04:34,16,07,1, 11.8,1,1, 0.546, 10114.536, 707.944, 52992.852 25/03/17,00:04:34,17,07,1, 11.8,1,1, 0.546, 10114.510, 707.898, 52992.939 25/03/17,00:04:34,18,07,1, 11.8,1,1, 0.546, 10114.458, 707.886, 52992.893 25/03/17,00:04:34,19,07,1, 11.8,1,1, 0.546, 10114.413, 707.883, 52992.858 25/03/17,00:04:35,00,08,1, 11.9,1,1, 0.544, 10114.409, 707.883, 52992.858 25/03/17,00:04:35,01,08,1, 11.9,1,1, 0.544, 10114.370, 707.869, 52992.862 25/03/17,00:04:35,02,08,1, 11.9,1,1, 0.544, 10114.330, 707.846, 52992.819 25/03/17,00:04:35,03,08,1, 11.9,1,1, 0.544, 10114.303, 707.851, 52992.914 25/03/17,00:04:35,04,08,1, 11.9,1,1, 0.544, 10114.273, 707.833, 52992.906 25/03/17,00:04:35,05,08,1, 11.9,1,1, 0.544, 10114.222, 707.826, 52992.935 25/03/17,00:04:35,06,08,1, 11.9,1,1, 0.544, 10114.199, 707.792, 52992.894 25/03/17,00:04:35,07,08,1, 11.9,1,1, 0.544, 10114.141, 707.806, 52992.897 25/03/17,00:04:35,08,08,1, 11.9,1,1, 0.544, 10114.125, 707.777, 52992.930 25/03/17,00:04:35,09,08,1, 11.9,1,1, 0.544, 10114.082, 707.765, 52992.821 25/03/17,00:04:35,10,08,1, 11.9,1,1, 0.544, 10114.060, 707.753, 52992.922 25/03/17,00:04:35,11,08,1, 11.9,1,1, 0.544, 10113.993, 707.740, 52992.943 25/03/17,00:04:35,12,08,1, 11.9,1,1, 0.544, 10113.967, 707.761, 52992.927 25/03/17,00:04:35,13,08,1, 11.9,1,1, 0.544, 10113.956, 707.755, 52992.937 25/03/17,00:04:35,14,08,1, 11.9,1,1, 0.544, 10113.866, 707.722, 52992.863 25/03/17,00:04:35,15,08,1, 11.9,1,1, 0.544, 10113.847, 707.727, 52992.906 25/03/17,00:04:35,16,08,1, 11.9,1,1, 0.544, 10113.777, 707.709, 52992.909 25/03/17,00:04:35,17,08,1, 11.9,1,1, 0.544, 10113.765, 707.718, 52992.842 25/03/17,00:04:35,18,08,1, 11.9,1,1, 0.544, 10113.712, 707.678, 52992.889 25/03/17,00:04:35,19,08,1, 11.9,1,1, 0.544, 10113.661, 707.700, 52992.931 25/03/17,00:04:36,00,07,1, 11.9,1,1, 0.545, 10113.658, 707.700, 52992.931 25/03/17,00:04:36,01,07,1, 11.9,1,1, 0.545, 10113.569, 707.680, 52992.877 25/03/17,00:04:36,02,07,1, 11.9,1,1, 0.545, 10113.516, 707.681, 52992.911 25/03/17,00:04:36,03,07,1, 11.9,1,1, 0.545, 10113.471, 707.651, 52992.995 25/03/17,00:04:36,04,07,1, 11.9,1,1, 0.545, 10113.398, 707.635, 52992.913 25/03/17,00:04:36,05,07,1, 11.9,1,1, 0.545, 10113.362, 707.631, 52992.919 25/03/17,00:04:36,06,07,1, 11.9,1,1, 0.545, 10113.334, 707.608, 52992.993 25/03/17,00:04:36,07,07,1, 11.9,1,1, 0.545, 10113.263, 707.596, 52992.927 25/03/17,00:04:36,08,07,1, 11.9,1,1, 0.545, 10113.216, 707.582, 52992.972 25/03/17,00:04:36,09,07,1, 11.9,1,1, 0.545, 10113.142, 707.569, 52992.945 25/03/17,00:04:36,10,07,1, 11.9,1,1, 0.545, 10113.086, 707.589, 52993.029 25/03/17,00:04:36,11,07,1, 11.9,1,1, 0.545, 10113.045, 707.546, 52993.012 25/03/17,00:04:36,12,07,1, 11.9,1,1, 0.545, 10112.998, 707.559, 52993.019 25/03/17,00:04:36,13,07,1, 11.9,1,1, 0.545, 10112.940, 707.522, 52993.010 25/03/17,00:04:36,14,07,1, 11.9,1,1, 0.545, 10112.887, 707.524, 52992.955 25/03/17,00:04:36,15,07,1, 11.9,1,1, 0.545, 10112.849, 707.490, 52993.021 25/03/17,00:04:36,16,07,1, 11.9,1,1, 0.545, 10112.771, 707.491, 52993.043 25/03/17,00:04:36,17,07,1, 11.9,1,1, 0.545, 10112.724, 707.464, 52992.998 25/03/17,00:04:36,18,07,1, 11.9,1,1, 0.545, 10112.644, 707.459, 52993.073 25/03/17,00:04:36,19,07,1, 11.9,1,1, 0.545, 10112.604, 707.456, 52993.010 25/03/17,00:04:37,00,06,1, 11.9,1,1, 0.546, 10112.598, 707.456, 52993.010 25/03/17,00:04:37,01,06,1, 11.9,1,1, 0.546, 10112.476, 707.398, 52992.997 25/03/17,00:04:37,02,06,1, 11.9,1,1, 0.546, 10112.422, 707.401, 52992.996 25/03/17,00:04:37,03,06,1, 11.9,1,1, 0.546, 10112.345, 707.386, 52992.990 25/03/17,00:04:37,04,06,1, 11.9,1,1, 0.546, 10112.310, 707.356, 52993.045 25/03/17,00:04:37,05,06,1, 11.9,1,1, 0.546, 10112.252, 707.336, 52993.019 25/03/17,00:04:37,06,06,1, 11.9,1,1, 0.546, 10112.178, 707.317, 52993.031 25/03/17,00:04:37,07,06,1, 11.9,1,1, 0.546, 10112.110, 707.312, 52993.067 25/03/17,00:04:37,08,06,1, 11.9,1,1, 0.546, 10112.076, 707.266, 52993.057 25/03/17,00:04:37,09,06,1, 11.9,1,1, 0.546, 10111.979, 707.250, 52993.018 25/03/17,00:04:37,10,06,1, 11.9,1,1, 0.546, 10111.939, 707.241, 52993.024 25/03/17,00:04:37,11,06,1, 11.9,1,1, 0.546, 10111.856, 707.202, 52993.158 25/03/17,00:04:37,12,06,1, 11.9,1,1, 0.546, 10111.815, 707.204, 52993.114 25/03/17,00:04:37,13,06,1, 11.9,1,1, 0.546, 10111.734, 707.190, 52993.036 25/03/17,00:04:37,14,06,1, 11.9,1,1, 0.546, 10111.693, 707.155, 52992.994 25/03/17,00:04:37,15,06,1, 11.9,1,1, 0.546, 10111.593, 707.197, 52993.087 25/03/17,00:04:37,16,06,1, 11.9,1,1, 0.546, 10111.525, 707.146, 52993.095 25/03/17,00:04:37,17,06,1, 11.9,1,1, 0.546, 10111.453, 707.125, 52993.052 25/03/17,00:04:37,18,06,1, 11.9,1,1, 0.546, 10111.379, 707.122, 52993.074 25/03/17,00:04:37,19,06,1, 11.9,1,1, 0.546, 10111.309, 707.123, 52993.105 25/03/17,00:04:38,00,06,1, 11.8,1,1, 0.544, 10111.305, 707.123, 52993.105 25/03/17,00:04:38,01,06,1, 11.8,1,1, 0.544, 10111.204, 707.096, 52993.102 25/03/17,00:04:38,02,06,1, 11.8,1,1, 0.544, 10111.126, 707.083, 52993.193 25/03/17,00:04:38,03,06,1, 11.8,1,1, 0.544, 10111.058, 707.056, 52993.056 25/03/17,00:04:38,04,06,1, 11.8,1,1, 0.544, 10110.966, 707.037, 52993.145 25/03/17,00:04:38,05,06,1, 11.8,1,1, 0.544, 10110.903, 707.047, 52993.126 25/03/17,00:04:38,06,06,1, 11.8,1,1, 0.544, 10110.821, 707.039, 52993.092 25/03/17,00:04:38,07,06,1, 11.8,1,1, 0.544, 10110.755, 707.035, 52993.142 25/03/17,00:04:38,08,06,1, 11.8,1,1, 0.544, 10110.667, 707.018, 52993.159 25/03/17,00:04:38,09,06,1, 11.8,1,1, 0.544, 10110.621, 707.027, 52993.142 25/03/17,00:04:38,10,06,1, 11.8,1,1, 0.544, 10110.561, 707.031, 52993.116 25/03/17,00:04:38,11,06,1, 11.8,1,1, 0.544, 10110.474, 707.005, 52993.224 25/03/17,00:04:38,12,06,1, 11.8,1,1, 0.544, 10110.404, 706.999, 52993.211 25/03/17,00:04:38,13,06,1, 11.8,1,1, 0.544, 10110.334, 706.993, 52993.163 25/03/17,00:04:38,14,06,1, 11.8,1,1, 0.544, 10110.285, 706.975, 52993.006 25/03/17,00:04:38,15,06,1, 11.8,1,1, 0.544, 10110.140, 706.983, 52993.182 25/03/17,00:04:38,16,06,1, 11.8,1,1, 0.544, 10110.107, 706.988, 52993.237 25/03/17,00:04:38,17,06,1, 11.8,1,1, 0.544, 10110.025, 707.004, 52993.203 25/03/17,00:04:38,18,06,1, 11.8,1,1, 0.544, 10109.968, 706.994, 52993.221 25/03/17,00:04:38,19,06,1, 11.8,1,1, 0.544, 10109.886, 706.977, 52993.292 25/03/17,00:04:39,00,06,1, 11.9,1,1, 0.543, 10109.886, 706.977, 52993.292 25/03/17,00:04:39,01,06,1, 11.9,1,1, 0.543, 10109.749, 706.986, 52993.263 25/03/17,00:04:39,02,06,1, 11.9,1,1, 0.543, 10109.671, 706.984, 52993.286 25/03/17,00:04:39,03,06,1, 11.9,1,1, 0.543, 10109.574, 706.991, 52993.332 25/03/17,00:04:39,04,06,1, 11.9,1,1, 0.543, 10109.530, 707.010, 52993.278 25/03/17,00:04:39,05,06,1, 11.9,1,1, 0.543, 10109.429, 707.025, 52993.462 25/03/17,00:04:39,06,06,1, 11.9,1,1, 0.543, 10109.356, 707.042, 52993.421 25/03/17,00:04:39,07,06,1, 11.9,1,1, 0.543, 10109.280, 707.031, 52993.352 25/03/17,00:04:39,08,06,1, 11.9,1,1, 0.543, 10109.213, 707.059, 52993.369 25/03/17,00:04:39,09,06,1, 11.9,1,1, 0.543, 10109.166, 707.086, 52993.414 25/03/17,00:04:39,10,06,1, 11.9,1,1, 0.543, 10109.075, 707.084, 52993.395 25/03/17,00:04:39,11,06,1, 11.9,1,1, 0.543, 10108.996, 707.089, 52993.411 25/03/17,00:04:39,12,06,1, 11.9,1,1, 0.543, 10108.904, 707.103, 52993.419 25/03/17,00:04:39,13,06,1, 11.9,1,1, 0.543, 10108.865, 707.124, 52993.465 25/03/17,00:04:39,14,06,1, 11.9,1,1, 0.543, 10108.762, 707.134, 52993.536 25/03/17,00:04:39,15,06,1, 11.9,1,1, 0.543, 10108.703, 707.147, 52993.506 25/03/17,00:04:39,16,06,1, 11.9,1,1, 0.543, 10108.645, 707.165, 52993.522 25/03/17,00:04:39,17,06,1, 11.9,1,1, 0.543, 10108.543, 707.162, 52993.545 25/03/17,00:04:39,18,06,1, 11.9,1,1, 0.543, 10108.535, 707.199, 52993.621 25/03/17,00:04:39,19,06,1, 11.9,1,1, 0.543, 10108.432, 707.221, 52993.571 25/03/17,00:04:40,00,07,1, 11.9,1,1, 0.547, 10108.426, 707.221, 52993.571 25/03/17,00:04:40,01,07,1, 11.9,1,1, 0.547, 10108.289, 707.269, 52993.638 25/03/17,00:04:40,02,07,1, 11.9,1,1, 0.547, 10108.212, 707.304, 52993.636 25/03/17,00:04:40,03,07,1, 11.9,1,1, 0.547, 10108.128, 707.328, 52993.701 25/03/17,00:04:40,04,07,1, 11.9,1,1, 0.547, 10108.073, 707.338, 52993.698 25/03/17,00:04:40,05,07,1, 11.9,1,1, 0.547, 10107.998, 707.366, 52993.738 25/03/17,00:04:40,06,07,1, 11.9,1,1, 0.547, 10107.908, 707.400, 52993.828 25/03/17,00:04:40,07,07,1, 11.9,1,1, 0.547, 10107.882, 707.437, 52993.838 25/03/17,00:04:40,08,07,1, 11.9,1,1, 0.547, 10107.824, 707.445, 52993.764 25/03/17,00:04:40,09,07,1, 11.9,1,1, 0.547, 10107.757, 707.473, 52993.771 25/03/17,00:04:40,10,07,1, 11.9,1,1, 0.547, 10107.679, 707.504, 52993.864 25/03/17,00:04:40,11,07,1, 11.9,1,1, 0.547, 10107.626, 707.545, 52993.868 25/03/17,00:04:40,12,07,1, 11.9,1,1, 0.547, 10107.563, 707.551, 52993.910 25/03/17,00:04:40,13,07,1, 11.9,1,1, 0.547, 10107.488, 707.604, 52993.941 25/03/17,00:04:40,14,07,1, 11.9,1,1, 0.547, 10107.423, 707.635, 52993.952 25/03/17,00:04:40,15,07,1, 11.9,1,1, 0.547, 10107.377, 707.643, 52993.971 25/03/17,00:04:40,16,07,1, 11.9,1,1, 0.547, 10107.323, 707.668, 52993.990 25/03/17,00:04:40,17,07,1, 11.9,1,1, 0.547, 10107.269, 707.708, 52993.970 25/03/17,00:04:40,18,07,1, 11.9,1,1, 0.547, 10107.183, 707.720, 52994.050 25/03/17,00:04:40,19,07,1, 11.9,1,1, 0.547, 10107.147, 707.724, 52994.022 25/03/17,00:04:41,00,08,1, 12.0,1,1, 0.546, 10107.141, 707.724, 52994.022 25/03/17,00:04:41,01,08,1, 12.0,1,1, 0.546, 10107.037, 707.794, 52994.093 25/03/17,00:04:41,02,08,1, 12.0,1,1, 0.546, 10106.963, 707.821, 52994.111 25/03/17,00:04:41,03,08,1, 12.0,1,1, 0.546, 10106.930, 707.836, 52994.112 25/03/17,00:04:41,04,08,1, 12.0,1,1, 0.546, 10106.895, 707.840, 52994.073 25/03/17,00:04:41,05,08,1, 12.0,1,1, 0.546, 10106.834, 707.856, 52994.173 25/03/17,00:04:41,06,08,1, 12.0,1,1, 0.546, 10106.780, 707.893, 52994.241 25/03/17,00:04:41,07,08,1, 12.0,1,1, 0.546, 10106.697, 707.908, 52994.250 25/03/17,00:04:41,08,08,1, 12.0,1,1, 0.546, 10106.657, 707.916, 52994.220 25/03/17,00:04:41,09,08,1, 12.0,1,1, 0.546, 10106.611, 707.937, 52994.257 25/03/17,00:04:41,10,08,1, 12.0,1,1, 0.546, 10106.575, 707.944, 52994.245 25/03/17,00:04:41,11,08,1, 12.0,1,1, 0.546, 10106.502, 707.977, 52994.284 25/03/17,00:04:41,12,08,1, 12.0,1,1, 0.546, 10106.486, 707.992, 52994.351 25/03/17,00:04:41,13,08,1, 12.0,1,1, 0.546, 10106.424, 707.981, 52994.314 25/03/17,00:04:41,14,08,1, 12.0,1,1, 0.546, 10106.387, 707.993, 52994.293 25/03/17,00:04:41,15,08,1, 12.0,1,1, 0.546, 10106.320, 707.991, 52994.345 25/03/17,00:04:41,16,08,1, 12.0,1,1, 0.546, 10106.264, 707.995, 52994.376 25/03/17,00:04:41,17,08,1, 12.0,1,1, 0.546, 10106.231, 707.993, 52994.317 25/03/17,00:04:41,18,08,1, 12.0,1,1, 0.546, 10106.196, 708.009, 52994.393 25/03/17,00:04:41,19,08,1, 12.0,1,1, 0.546, 10106.138, 708.024, 52994.420 25/03/17,00:04:42,00,08,1, 11.9,1,1, 0.547, 10106.131, 708.024, 52994.420 25/03/17,00:04:42,01,08,1, 11.9,1,1, 0.547, 10106.029, 708.015, 52994.523 25/03/17,00:04:42,02,08,1, 11.9,1,1, 0.547, 10105.978, 708.041, 52994.484 25/03/17,00:04:42,03,08,1, 11.9,1,1, 0.547, 10105.967, 708.010, 52994.481 25/03/17,00:04:42,04,08,1, 11.9,1,1, 0.547, 10105.915, 708.009, 52994.462 25/03/17,00:04:42,05,08,1, 11.9,1,1, 0.547, 10105.885, 708.012, 52994.531 25/03/17,00:04:42,06,08,1, 11.9,1,1, 0.547, 10105.829, 708.021, 52994.547 25/03/17,00:04:42,07,08,1, 11.9,1,1, 0.547, 10105.792, 707.991, 52994.569 25/03/17,00:04:42,08,08,1, 11.9,1,1, 0.547, 10105.748, 707.993, 52994.549 25/03/17,00:04:42,09,08,1, 11.9,1,1, 0.547, 10105.689, 707.974, 52994.563 25/03/17,00:04:42,10,08,1, 11.9,1,1, 0.547, 10105.659, 707.977, 52994.581 25/03/17,00:04:42,11,08,1, 11.9,1,1, 0.547, 10105.611, 707.971, 52994.587 25/03/17,00:04:42,12,08,1, 11.9,1,1, 0.547, 10105.592, 707.979, 52994.636 25/03/17,00:04:42,13,08,1, 11.9,1,1, 0.547, 10105.537, 707.947, 52994.742 25/03/17,00:04:42,14,08,1, 11.9,1,1, 0.547, 10105.477, 707.923, 52994.658 25/03/17,00:04:42,15,08,1, 11.9,1,1, 0.547, 10105.480, 707.913, 52994.676 25/03/17,00:04:42,16,08,1, 11.9,1,1, 0.547, 10105.405, 707.905, 52994.751 25/03/17,00:04:42,17,08,1, 11.9,1,1, 0.547, 10105.395, 707.899, 52994.715 25/03/17,00:04:42,18,08,1, 11.9,1,1, 0.547, 10105.348, 707.896, 52994.733 25/03/17,00:04:42,19,08,1, 11.9,1,1, 0.547, 10105.308, 707.832, 52994.847 25/03/17,00:04:43,00,08,1, 11.9,1,1, 0.544, 10105.305, 707.832, 52994.847 25/03/17,00:04:43,01,08,1, 11.9,1,1, 0.544, 10105.201, 707.804, 52994.809 25/03/17,00:04:43,02,08,1, 11.9,1,1, 0.544, 10105.168, 707.779, 52994.770 25/03/17,00:04:43,03,08,1, 11.9,1,1, 0.544, 10105.154, 707.742, 52994.796 25/03/17,00:04:43,04,08,1, 11.9,1,1, 0.544, 10105.115, 707.705, 52994.804 25/03/17,00:04:43,05,08,1, 11.9,1,1, 0.544, 10105.069, 707.697, 52994.838 25/03/17,00:04:43,06,08,1, 11.9,1,1, 0.544, 10105.057, 707.663, 52994.906 25/03/17,00:04:43,07,08,1, 11.9,1,1, 0.544, 10105.037, 707.639, 52994.905 25/03/17,00:04:43,08,08,1, 11.9,1,1, 0.544, 10104.977, 707.587, 52994.886 25/03/17,00:04:43,09,08,1, 11.9,1,1, 0.544, 10104.919, 707.576, 52994.881 25/03/17,00:04:43,10,08,1, 11.9,1,1, 0.544, 10104.883, 707.528, 52994.896 25/03/17,00:04:43,11,08,1, 11.9,1,1, 0.544, 10104.864, 707.504, 52994.836 25/03/17,00:04:43,12,08,1, 11.9,1,1, 0.544, 10104.840, 707.461, 52994.925 25/03/17,00:04:43,13,08,1, 11.9,1,1, 0.544, 10104.814, 707.441, 52994.994 25/03/17,00:04:43,14,08,1, 11.9,1,1, 0.544, 10104.746, 707.405, 52994.989 25/03/17,00:04:43,15,08,1, 11.9,1,1, 0.544, 10104.742, 707.391, 52995.011 25/03/17,00:04:43,16,08,1, 11.9,1,1, 0.544, 10104.685, 707.355, 52994.993 25/03/17,00:04:43,17,08,1, 11.9,1,1, 0.544, 10104.651, 707.333, 52994.951 25/03/17,00:04:43,18,08,1, 11.9,1,1, 0.544, 10104.618, 707.267, 52994.955 25/03/17,00:04:43,19,08,1, 11.9,1,1, 0.544, 10104.629, 707.246, 52995.026 25/03/17,00:04:44,00,09,1, 11.9,1,1, 0.544, 10104.620, 707.246, 52995.026 25/03/17,00:04:44,01,09,1, 11.9,1,1, 0.544, 10104.569, 707.189, 52995.047 25/03/17,00:04:44,02,09,1, 11.9,1,1, 0.544, 10104.531, 707.138, 52995.097 25/03/17,00:04:44,03,09,1, 11.9,1,1, 0.544, 10104.493, 707.121, 52995.119 25/03/17,00:04:44,04,09,1, 11.9,1,1, 0.544, 10104.505, 707.095, 52995.083 25/03/17,00:04:44,05,09,1, 11.9,1,1, 0.544, 10104.439, 707.078, 52995.148 25/03/17,00:04:44,06,09,1, 11.9,1,1, 0.544, 10104.416, 707.012, 52995.080 25/03/17,00:04:44,07,09,1, 11.9,1,1, 0.544, 10104.398, 706.984, 52995.157 25/03/17,00:04:44,08,09,1, 11.9,1,1, 0.544, 10104.400, 706.980, 52995.115 25/03/17,00:04:44,09,09,1, 11.9,1,1, 0.544, 10104.330, 706.954, 52995.166 25/03/17,00:04:44,10,09,1, 11.9,1,1, 0.544, 10104.314, 706.909, 52995.188 25/03/17,00:04:44,11,09,1, 11.9,1,1, 0.544, 10104.285, 706.898, 52995.184 25/03/17,00:04:44,12,09,1, 11.9,1,1, 0.544, 10104.268, 706.872, 52995.142 25/03/17,00:04:44,13,09,1, 11.9,1,1, 0.544, 10104.254, 706.844, 52995.227 25/03/17,00:04:44,14,09,1, 11.9,1,1, 0.544, 10104.251, 706.805, 52995.229 25/03/17,00:04:44,15,09,1, 11.9,1,1, 0.544, 10104.219, 706.788, 52995.272 25/03/17,00:04:44,16,09,1, 11.9,1,1, 0.544, 10104.222, 706.757, 52995.263 25/03/17,00:04:44,17,09,1, 11.9,1,1, 0.544, 10104.167, 706.718, 52995.256 25/03/17,00:04:44,18,09,1, 11.9,1,1, 0.544, 10104.174, 706.707, 52995.317 25/03/17,00:04:44,19,09,1, 11.9,1,1, 0.544, 10104.151, 706.662, 52995.301 25/03/17,00:04:45,00,10,1, 11.9,1,1, 0.544, 10104.145, 706.662, 52995.301 25/03/17,00:04:45,01,10,1, 11.9,1,1, 0.544, 10104.127, 706.658, 52995.416 25/03/17,00:04:45,02,10,1, 11.9,1,1, 0.544, 10104.098, 706.642, 52995.356 25/03/17,00:04:45,03,10,1, 11.9,1,1, 0.544, 10104.110, 706.602, 52995.364 25/03/17,00:04:45,04,10,1, 11.9,1,1, 0.544, 10104.136, 706.579, 52995.356 25/03/17,00:04:45,05,10,1, 11.9,1,1, 0.544, 10104.118, 706.557, 52995.440 25/03/17,00:04:45,06,10,1, 11.9,1,1, 0.544, 10104.086, 706.518, 52995.380 25/03/17,00:04:45,07,10,1, 11.9,1,1, 0.544, 10104.089, 706.538, 52995.399 25/03/17,00:04:45,08,10,1, 11.9,1,1, 0.544, 10104.059, 706.515, 52995.461 25/03/17,00:04:45,09,10,1, 11.9,1,1, 0.544, 10104.066, 706.495, 52995.501 25/03/17,00:04:45,10,10,1, 11.9,1,1, 0.544, 10104.025, 706.481, 52995.469 25/03/17,00:04:45,11,10,1, 11.9,1,1, 0.544, 10104.047, 706.455, 52995.501 25/03/17,00:04:45,12,10,1, 11.9,1,1, 0.544, 10104.049, 706.469, 52995.484 25/03/17,00:04:45,13,10,1, 11.9,1,1, 0.544, 10104.048, 706.463, 52995.555 25/03/17,00:04:45,14,10,1, 11.9,1,1, 0.544, 10104.064, 706.447, 52995.527 25/03/17,00:04:45,15,10,1, 11.9,1,1, 0.544, 10104.065, 706.467, 52995.622 25/03/17,00:04:45,16,10,1, 11.9,1,1, 0.544, 10104.075, 706.430, 52995.606 25/03/17,00:04:45,17,10,1, 11.9,1,1, 0.544, 10104.052, 706.431, 52995.622 25/03/17,00:04:45,18,10,1, 11.9,1,1, 0.544, 10104.075, 706.440, 52995.603 25/03/17,00:04:45,19,10,1, 11.9,1,1, 0.544, 10104.061, 706.460, 52995.675 25/03/17,00:04:46,00,07,1, 11.9,1,1, 0.547, 10104.053, 706.460, 52995.675 25/03/17,00:04:46,01,07,1, 11.9,1,1, 0.547, 10104.074, 706.426, 52995.639 25/03/17,00:04:46,02,07,1, 11.9,1,1, 0.547, 10104.075, 706.435, 52995.665 25/03/17,00:04:46,03,07,1, 11.9,1,1, 0.547, 10104.084, 706.460, 52995.789 25/03/17,00:04:46,04,07,1, 11.9,1,1, 0.547, 10104.106, 706.450, 52995.745 25/03/17,00:04:46,05,07,1, 11.9,1,1, 0.547, 10104.117, 706.453, 52995.711 25/03/17,00:04:46,06,07,1, 11.9,1,1, 0.547, 10104.100, 706.459, 52995.767 25/03/17,00:04:46,07,07,1, 11.9,1,1, 0.547, 10104.125, 706.477, 52995.782 25/03/17,00:04:46,08,07,1, 11.9,1,1, 0.547, 10104.126, 706.510, 52995.909 25/03/17,00:04:46,09,07,1, 11.9,1,1, 0.547, 10104.144, 706.478, 52995.889 25/03/17,00:04:46,10,07,1, 11.9,1,1, 0.547, 10104.155, 706.497, 52995.876 25/03/17,00:04:46,11,07,1, 11.9,1,1, 0.547, 10104.156, 706.483, 52995.928 25/03/17,00:04:46,12,07,1, 11.9,1,1, 0.547, 10104.157, 706.507, 52995.885 25/03/17,00:04:46,13,07,1, 11.9,1,1, 0.547, 10104.207, 706.523, 52995.883 25/03/17,00:04:46,14,07,1, 11.9,1,1, 0.547, 10104.213, 706.527, 52995.880 25/03/17,00:04:46,15,07,1, 11.9,1,1, 0.547, 10104.194, 706.515, 52995.958 25/03/17,00:04:46,16,07,1, 11.9,1,1, 0.547, 10104.233, 706.543, 52995.931 25/03/17,00:04:46,17,07,1, 11.9,1,1, 0.547, 10104.229, 706.554, 52996.077 25/03/17,00:04:46,18,07,1, 11.9,1,1, 0.547, 10104.247, 706.535, 52996.009 25/03/17,00:04:46,19,07,1, 11.9,1,1, 0.547, 10104.260, 706.557, 52996.026 25/03/17,00:04:47,00,08,1, 11.9,1,1, 0.542, 10104.253, 706.557, 52996.026 25/03/17,00:04:47,01,08,1, 11.9,1,1, 0.542, 10104.275, 706.587, 52996.024 25/03/17,00:04:47,02,08,1, 11.9,1,1, 0.542, 10104.311, 706.604, 52996.051 25/03/17,00:04:47,03,08,1, 11.9,1,1, 0.542, 10104.295, 706.601, 52996.146 25/03/17,00:04:47,04,08,1, 11.9,1,1, 0.542, 10104.305, 706.629, 52996.143 25/03/17,00:04:47,05,08,1, 11.9,1,1, 0.542, 10104.332, 706.633, 52996.092 25/03/17,00:04:47,06,08,1, 11.9,1,1, 0.542, 10104.330, 706.664, 52996.195 25/03/17,00:04:47,07,08,1, 11.9,1,1, 0.542, 10104.365, 706.641, 52996.142 25/03/17,00:04:47,08,08,1, 11.9,1,1, 0.542, 10104.359, 706.659, 52996.154 25/03/17,00:04:47,09,08,1, 11.9,1,1, 0.542, 10104.387, 706.673, 52996.202 25/03/17,00:04:47,10,08,1, 11.9,1,1, 0.542, 10104.387, 706.681, 52996.191 25/03/17,00:04:47,11,08,1, 11.9,1,1, 0.542, 10104.373, 706.691, 52996.236 25/03/17,00:04:47,12,08,1, 11.9,1,1, 0.542, 10104.380, 706.721, 52996.267 25/03/17,00:04:47,13,08,1, 11.9,1,1, 0.542, 10104.439, 706.713, 52996.225 25/03/17,00:04:47,14,08,1, 11.9,1,1, 0.542, 10104.429, 706.726, 52996.187 25/03/17,00:04:47,15,08,1, 11.9,1,1, 0.542, 10104.419, 706.728, 52996.257 25/03/17,00:04:47,16,08,1, 11.9,1,1, 0.542, 10104.428, 706.770, 52996.295 25/03/17,00:04:47,17,08,1, 11.9,1,1, 0.542, 10104.470, 706.759, 52996.291 25/03/17,00:04:47,18,08,1, 11.9,1,1, 0.542, 10104.484, 706.760, 52996.102 25/03/17,00:04:47,19,08,1, 11.9,1,1, 0.542, 10104.424, 706.800, 52996.274 25/03/17,00:04:48,00,09,1, 11.9,1,1, 0.541, 10104.420, 706.800, 52996.274 25/03/17,00:04:48,01,09,1, 11.9,1,1, 0.541, 10104.475, 706.799, 52996.406 25/03/17,00:04:48,02,09,1, 11.9,1,1, 0.541, 10104.476, 706.826, 52996.371 25/03/17,00:04:48,03,09,1, 11.9,1,1, 0.541, 10104.492, 706.829, 52996.359 25/03/17,00:04:48,04,09,1, 11.9,1,1, 0.541, 10104.465, 706.845, 52996.369 25/03/17,00:04:48,05,09,1, 11.9,1,1, 0.541, 10104.465, 706.862, 52996.429 25/03/17,00:04:48,06,09,1, 11.9,1,1, 0.541, 10104.472, 706.879, 52996.451 25/03/17,00:04:48,07,09,1, 11.9,1,1, 0.541, 10104.487, 706.910, 52996.494 25/03/17,00:04:48,08,09,1, 11.9,1,1, 0.541, 10104.509, 706.902, 52996.471 25/03/17,00:04:48,09,09,1, 11.9,1,1, 0.541, 10104.471, 706.902, 52996.478 25/03/17,00:04:48,10,09,1, 11.9,1,1, 0.541, 10104.466, 706.900, 52996.517 25/03/17,00:04:48,11,09,1, 11.9,1,1, 0.541, 10104.484, 706.916, 52996.460 25/03/17,00:04:48,12,09,1, 11.9,1,1, 0.541, 10104.466, 706.924, 52996.487 25/03/17,00:04:48,13,09,1, 11.9,1,1, 0.541, 10104.466, 706.924, 52996.491 25/03/17,00:04:48,14,09,1, 11.9,1,1, 0.541, 10104.473, 706.911, 52996.341 25/03/17,00:04:48,15,09,1, 11.9,1,1, 0.541, 10104.490, 706.936, 52996.517 25/03/17,00:04:48,16,09,1, 11.9,1,1, 0.541, 10104.461, 706.932, 52996.493 25/03/17,00:04:48,17,09,1, 11.9,1,1, 0.541, 10104.454, 706.944, 52996.688 25/03/17,00:04:48,18,09,1, 11.9,1,1, 0.541, 10104.436, 706.928, 52996.588 25/03/17,00:04:48,19,09,1, 11.9,1,1, 0.541, 10104.435, 706.959, 52996.585 25/03/17,00:04:49,00,08,1, 12.0,1,1, 0.545, 10104.429, 706.959, 52996.585 25/03/17,00:04:49,01,08,1, 12.0,1,1, 0.545, 10104.388, 706.933, 52996.632 25/03/17,00:04:49,02,08,1, 12.0,1,1, 0.545, 10104.385, 706.951, 52996.655 25/03/17,00:04:49,03,08,1, 12.0,1,1, 0.545, 10104.364, 706.920, 52996.680 25/03/17,00:04:49,04,08,1, 12.0,1,1, 0.545, 10104.346, 706.937, 52996.706 25/03/17,00:04:49,05,08,1, 12.0,1,1, 0.545, 10104.358, 706.922, 52996.743 25/03/17,00:04:49,06,08,1, 12.0,1,1, 0.545, 10104.347, 706.911, 52996.657 25/03/17,00:04:49,07,08,1, 12.0,1,1, 0.545, 10104.336, 706.901, 52996.654 25/03/17,00:04:49,08,08,1, 12.0,1,1, 0.545, 10104.303, 706.901, 52996.710 25/03/17,00:04:49,09,08,1, 12.0,1,1, 0.545, 10104.325, 706.858, 52996.667 25/03/17,00:04:49,10,08,1, 12.0,1,1, 0.545, 10104.288, 706.862, 52996.778 25/03/17,00:04:49,11,08,1, 12.0,1,1, 0.545, 10104.287, 706.875, 52996.772 25/03/17,00:04:49,12,08,1, 12.0,1,1, 0.545, 10104.275, 706.870, 52996.753 25/03/17,00:04:49,13,08,1, 12.0,1,1, 0.545, 10104.299, 706.856, 52996.797 25/03/17,00:04:49,14,08,1, 12.0,1,1, 0.545, 10104.262, 706.834, 52996.826 25/03/17,00:04:49,15,08,1, 12.0,1,1, 0.545, 10104.245, 706.820, 52996.788 25/03/17,00:04:49,16,08,1, 12.0,1,1, 0.545, 10104.216, 706.799, 52996.808 25/03/17,00:04:49,17,08,1, 12.0,1,1, 0.545, 10104.227, 706.797, 52996.750 25/03/17,00:04:49,18,08,1, 12.0,1,1, 0.545, 10104.211, 706.781, 52996.962 25/03/17,00:04:49,19,08,1, 12.0,1,1, 0.545, 10104.202, 706.743, 52996.920 25/03/17,00:04:50,00,10,1, 11.9,1,1, 0.545, 10104.195, 706.743, 52996.920 25/03/17,00:04:50,01,10,1, 11.9,1,1, 0.545, 10104.154, 706.761, 52997.093 25/03/17,00:04:50,02,10,1, 11.9,1,1, 0.545, 10104.193, 706.724, 52996.879 25/03/17,00:04:50,03,10,1, 11.9,1,1, 0.545, 10104.193, 706.689, 52996.921 25/03/17,00:04:50,04,10,1, 11.9,1,1, 0.545, 10104.182, 706.664, 52996.976 25/03/17,00:04:50,05,10,1, 11.9,1,1, 0.545, 10104.179, 706.662, 52997.052 25/03/17,00:04:50,06,10,1, 11.9,1,1, 0.545, 10104.167, 706.658, 52997.009 25/03/17,00:04:50,07,10,1, 11.9,1,1, 0.545, 10104.164, 706.623, 52997.009 25/03/17,00:04:50,08,10,1, 11.9,1,1, 0.545, 10104.156, 706.602, 52996.991 25/03/17,00:04:50,09,10,1, 11.9,1,1, 0.545, 10104.164, 706.593, 52997.017 25/03/17,00:04:50,10,10,1, 11.9,1,1, 0.545, 10104.150, 706.564, 52997.101 25/03/17,00:04:50,11,10,1, 11.9,1,1, 0.545, 10104.123, 706.563, 52997.173 25/03/17,00:04:50,12,10,1, 11.9,1,1, 0.545, 10104.129, 706.518, 52997.128 25/03/17,00:04:50,13,10,1, 11.9,1,1, 0.545, 10104.151, 706.501, 52997.123 25/03/17,00:04:50,14,10,1, 11.9,1,1, 0.545, 10104.136, 706.503, 52997.135 25/03/17,00:04:50,15,10,1, 11.9,1,1, 0.545, 10104.134, 706.470, 52997.207 25/03/17,00:04:50,16,10,1, 11.9,1,1, 0.545, 10104.132, 706.442, 52997.176 25/03/17,00:04:50,17,10,1, 11.9,1,1, 0.545, 10104.134, 706.408, 52997.278 25/03/17,00:04:50,18,10,1, 11.9,1,1, 0.545, 10104.121, 706.412, 52997.208 25/03/17,00:04:50,19,10,1, 11.9,1,1, 0.545, 10104.149, 706.413, 52997.253 25/03/17,00:04:51,00,09,1, 11.9,1,1, 0.547, 10104.145, 706.413, 52997.253 25/03/17,00:04:51,01,09,1, 11.9,1,1, 0.547, 10104.130, 706.340, 52997.300 25/03/17,00:04:51,02,09,1, 11.9,1,1, 0.547, 10104.127, 706.354, 52997.387 25/03/17,00:04:51,03,09,1, 11.9,1,1, 0.547, 10104.158, 706.333, 52997.317 25/03/17,00:04:51,04,09,1, 11.9,1,1, 0.547, 10104.171, 706.318, 52997.441 25/03/17,00:04:51,05,09,1, 11.9,1,1, 0.547, 10104.156, 706.288, 52997.441 25/03/17,00:04:51,06,09,1, 11.9,1,1, 0.547, 10104.178, 706.276, 52997.410 25/03/17,00:04:51,07,09,1, 11.9,1,1, 0.547, 10104.161, 706.260, 52997.413 25/03/17,00:04:51,08,09,1, 11.9,1,1, 0.547, 10104.168, 706.245, 52997.500 25/03/17,00:04:51,09,09,1, 11.9,1,1, 0.547, 10104.185, 706.230, 52997.464 25/03/17,00:04:51,10,09,1, 11.9,1,1, 0.547, 10104.165, 706.200, 52997.450 25/03/17,00:04:51,11,09,1, 11.9,1,1, 0.547, 10104.188, 706.204, 52997.505 25/03/17,00:04:51,12,09,1, 11.9,1,1, 0.547, 10104.191, 706.199, 52997.480 25/03/17,00:04:51,13,09,1, 11.9,1,1, 0.547, 10104.212, 706.166, 52997.499 25/03/17,00:04:51,14,09,1, 11.9,1,1, 0.547, 10104.219, 706.167, 52997.516 25/03/17,00:04:51,15,09,1, 11.9,1,1, 0.547, 10104.229, 706.139, 52997.581 25/03/17,00:04:51,16,09,1, 11.9,1,1, 0.547, 10104.246, 706.145, 52997.596 25/03/17,00:04:51,17,09,1, 11.9,1,1, 0.547, 10104.224, 706.132, 52997.658 25/03/17,00:04:51,18,09,1, 11.9,1,1, 0.547, 10104.312, 706.119, 52997.495 25/03/17,00:04:51,19,09,1, 11.9,1,1, 0.547, 10104.314, 706.110, 52997.617 25/03/17,00:04:52,00,09,1, 12.0,1,1, 0.546, 10104.312, 706.110, 52997.617 25/03/17,00:04:52,01,09,1, 12.0,1,1, 0.546, 10104.271, 706.076, 52997.737 25/03/17,00:04:52,02,09,1, 12.0,1,1, 0.546, 10104.283, 706.093, 52997.753 25/03/17,00:04:52,03,09,1, 12.0,1,1, 0.546, 10104.290, 706.088, 52997.800 25/03/17,00:04:52,04,09,1, 12.0,1,1, 0.546, 10104.321, 706.095, 52997.722 25/03/17,00:04:52,05,09,1, 12.0,1,1, 0.546, 10104.335, 706.108, 52997.850 25/03/17,00:04:52,06,09,1, 12.0,1,1, 0.546, 10104.331, 706.070, 52997.759 25/03/17,00:04:52,07,09,1, 12.0,1,1, 0.546, 10104.371, 706.082, 52997.785 25/03/17,00:04:52,08,09,1, 12.0,1,1, 0.546, 10104.368, 706.095, 52997.885 25/03/17,00:04:52,09,09,1, 12.0,1,1, 0.546, 10104.369, 706.078, 52997.868 25/03/17,00:04:52,10,09,1, 12.0,1,1, 0.546, 10104.392, 706.080, 52997.806 25/03/17,00:04:52,11,09,1, 12.0,1,1, 0.546, 10104.403, 706.087, 52997.888 25/03/17,00:04:52,12,09,1, 12.0,1,1, 0.546, 10104.402, 706.087, 52997.928 25/03/17,00:04:52,13,09,1, 12.0,1,1, 0.546, 10104.431, 706.075, 52997.935 25/03/17,00:04:52,14,09,1, 12.0,1,1, 0.546, 10104.413, 706.087, 52997.939 25/03/17,00:04:52,15,09,1, 12.0,1,1, 0.546, 10104.447, 706.099, 52997.908 25/03/17,00:04:52,16,09,1, 12.0,1,1, 0.546, 10104.451, 706.101, 52997.964 25/03/17,00:04:52,17,09,1, 12.0,1,1, 0.546, 10104.461, 706.125, 52998.124 25/03/17,00:04:52,18,09,1, 12.0,1,1, 0.546, 10104.462, 706.127, 52997.984 25/03/17,00:04:52,19,09,1, 12.0,1,1, 0.546, 10104.475, 706.135, 52998.076 25/03/17,00:04:53,00,08,1, 12.0,1,1, 0.543, 10104.470, 706.135, 52998.076 25/03/17,00:04:53,01,08,1, 12.0,1,1, 0.543, 10104.515, 706.145, 52998.027 25/03/17,00:04:53,02,08,1, 12.0,1,1, 0.543, 10104.514, 706.167, 52998.073 25/03/17,00:04:53,03,08,1, 12.0,1,1, 0.543, 10104.519, 706.174, 52998.165 25/03/17,00:04:53,04,08,1, 12.0,1,1, 0.543, 10104.507, 706.183, 52998.175 25/03/17,00:04:53,05,08,1, 12.0,1,1, 0.543, 10104.526, 706.218, 52998.186 25/03/17,00:04:53,06,08,1, 12.0,1,1, 0.543, 10104.540, 706.226, 52998.211 25/03/17,00:04:53,07,08,1, 12.0,1,1, 0.543, 10104.533, 706.233, 52998.236 25/03/17,00:04:53,08,08,1, 12.0,1,1, 0.543, 10104.544, 706.237, 52998.241 25/03/17,00:04:53,09,08,1, 12.0,1,1, 0.543, 10104.565, 706.258, 52998.239 25/03/17,00:04:53,10,08,1, 12.0,1,1, 0.543, 10104.578, 706.280, 52998.268 25/03/17,00:04:53,11,08,1, 12.0,1,1, 0.543, 10104.581, 706.278, 52998.230 25/03/17,00:04:53,12,08,1, 12.0,1,1, 0.543, 10104.541, 706.293, 52998.287 25/03/17,00:04:53,13,08,1, 12.0,1,1, 0.543, 10104.593, 706.289, 52998.335 25/03/17,00:04:53,14,08,1, 12.0,1,1, 0.543, 10104.599, 706.292, 52998.346 25/03/17,00:04:53,15,08,1, 12.0,1,1, 0.543, 10104.639, 706.335, 52998.386 25/03/17,00:04:53,16,08,1, 12.0,1,1, 0.543, 10104.630, 706.326, 52998.398 25/03/17,00:04:53,17,08,1, 12.0,1,1, 0.543, 10104.630, 706.353, 52998.464 25/03/17,00:04:53,18,08,1, 12.0,1,1, 0.543, 10104.608, 706.357, 52998.480 25/03/17,00:04:53,19,08,1, 12.0,1,1, 0.543, 10104.641, 706.372, 52998.463 25/03/17,00:04:54,00,08,1, 12.0,1,1, 0.545, 10104.637, 706.372, 52998.463 25/03/17,00:04:54,01,08,1, 12.0,1,1, 0.545, 10104.678, 706.430, 52998.537 25/03/17,00:04:54,02,08,1, 12.0,1,1, 0.545, 10104.678, 706.427, 52998.548 25/03/17,00:04:54,03,08,1, 12.0,1,1, 0.545, 10104.701, 706.412, 52998.569 25/03/17,00:04:54,04,08,1, 12.0,1,1, 0.545, 10104.720, 706.443, 52998.558 25/03/17,00:04:54,05,08,1, 12.0,1,1, 0.545, 10104.757, 706.431, 52998.539 25/03/17,00:04:54,06,08,1, 12.0,1,1, 0.545, 10104.741, 706.461, 52998.601 25/03/17,00:04:54,07,08,1, 12.0,1,1, 0.545, 10104.751, 706.493, 52998.632 25/03/17,00:04:54,08,08,1, 12.0,1,1, 0.545, 10104.771, 706.482, 52998.598 25/03/17,00:04:54,09,08,1, 12.0,1,1, 0.545, 10104.779, 706.510, 52998.659 25/03/17,00:04:54,10,08,1, 12.0,1,1, 0.545, 10104.807, 706.503, 52998.619 25/03/17,00:04:54,11,08,1, 12.0,1,1, 0.545, 10104.820, 706.502, 52998.663 25/03/17,00:04:54,12,08,1, 12.0,1,1, 0.545, 10104.848, 706.492, 52998.645 25/03/17,00:04:54,13,08,1, 12.0,1,1, 0.545, 10104.862, 706.529, 52998.746 25/03/17,00:04:54,14,08,1, 12.0,1,1, 0.545, 10104.862, 706.524, 52998.732 25/03/17,00:04:54,15,08,1, 12.0,1,1, 0.545, 10104.889, 706.520, 52998.691 25/03/17,00:04:54,16,08,1, 12.0,1,1, 0.545, 10104.911, 706.497, 52998.646 25/03/17,00:04:54,17,08,1, 12.0,1,1, 0.545, 10104.930, 706.543, 52998.755 25/03/17,00:04:54,18,08,1, 12.0,1,1, 0.545, 10104.936, 706.539, 52998.734 25/03/17,00:04:54,19,08,1, 12.0,1,1, 0.545, 10104.954, 706.537, 52998.739 25/03/17,00:04:55,00,07,1, 11.9,1,1, 0.545, 10104.946, 706.537, 52998.739 25/03/17,00:04:55,01,07,1, 11.9,1,1, 0.545, 10104.998, 706.539, 52998.773 25/03/17,00:04:55,02,07,1, 11.9,1,1, 0.545, 10105.036, 706.537, 52998.797 25/03/17,00:04:55,03,07,1, 11.9,1,1, 0.545, 10105.053, 706.556, 52998.722 25/03/17,00:04:55,04,07,1, 11.9,1,1, 0.545, 10105.062, 706.538, 52998.782 25/03/17,00:04:55,05,07,1, 11.9,1,1, 0.545, 10105.087, 706.548, 52998.792 25/03/17,00:04:55,06,07,1, 11.9,1,1, 0.545, 10105.108, 706.556, 52998.795 25/03/17,00:04:55,07,07,1, 11.9,1,1, 0.545, 10105.141, 706.520, 52998.873 25/03/17,00:04:55,08,07,1, 11.9,1,1, 0.545, 10105.153, 706.512, 52998.810 25/03/17,00:04:55,09,07,1, 11.9,1,1, 0.545, 10105.185, 706.531, 52998.871 25/03/17,00:04:55,10,07,1, 11.9,1,1, 0.545, 10105.187, 706.518, 52998.865 25/03/17,00:04:55,11,07,1, 11.9,1,1, 0.545, 10105.226, 706.497, 52998.825 25/03/17,00:04:55,12,07,1, 11.9,1,1, 0.545, 10105.246, 706.474, 52998.863 25/03/17,00:04:55,13,07,1, 11.9,1,1, 0.545, 10105.277, 706.474, 52998.819 25/03/17,00:04:55,14,07,1, 11.9,1,1, 0.545, 10105.311, 706.475, 52998.850 25/03/17,00:04:55,15,07,1, 11.9,1,1, 0.545, 10105.325, 706.446, 52998.884 25/03/17,00:04:55,16,07,1, 11.9,1,1, 0.545, 10105.302, 706.455, 52998.822 25/03/17,00:04:55,17,07,1, 11.9,1,1, 0.545, 10105.374, 706.411, 52998.866 25/03/17,00:04:55,18,07,1, 11.9,1,1, 0.545, 10105.378, 706.430, 52998.854 25/03/17,00:04:55,19,07,1, 11.9,1,1, 0.545, 10105.378, 706.379, 52998.897 25/03/17,00:04:56,00,07,1, 11.9,1,1, 0.545, 10105.371, 706.379, 52998.897 25/03/17,00:04:56,01,07,1, 11.9,1,1, 0.545, 10105.440, 706.354, 52998.945 25/03/17,00:04:56,02,07,1, 11.9,1,1, 0.545, 10105.457, 706.350, 52998.905 25/03/17,00:04:56,03,07,1, 11.9,1,1, 0.545, 10105.475, 706.317, 52998.908 25/03/17,00:04:56,04,07,1, 11.9,1,1, 0.545, 10105.509, 706.292, 52998.843 25/03/17,00:04:56,05,07,1, 11.9,1,1, 0.545, 10105.543, 706.269, 52998.839 25/03/17,00:04:56,06,07,1, 11.9,1,1, 0.545, 10105.528, 706.246, 52998.880 25/03/17,00:04:56,07,07,1, 11.9,1,1, 0.545, 10105.558, 706.237, 52998.877 25/03/17,00:04:56,08,07,1, 11.9,1,1, 0.545, 10105.569, 706.214, 52998.917 25/03/17,00:04:56,09,07,1, 11.9,1,1, 0.545, 10105.609, 706.165, 52998.842 25/03/17,00:04:56,10,07,1, 11.9,1,1, 0.545, 10105.619, 706.140, 52998.887 25/03/17,00:04:56,11,07,1, 11.9,1,1, 0.545, 10105.627, 706.121, 52998.877 25/03/17,00:04:56,12,07,1, 11.9,1,1, 0.545, 10105.662, 706.086, 52998.843 25/03/17,00:04:56,13,07,1, 11.9,1,1, 0.545, 10105.682, 706.054, 52998.787 25/03/17,00:04:56,14,07,1, 11.9,1,1, 0.545, 10105.677, 706.047, 52998.920 25/03/17,00:04:56,15,07,1, 11.9,1,1, 0.545, 10105.695, 706.003, 52998.840 25/03/17,00:04:56,16,07,1, 11.9,1,1, 0.545, 10105.720, 705.999, 52998.887 25/03/17,00:04:56,17,07,1, 11.9,1,1, 0.545, 10105.726, 705.941, 52998.798 25/03/17,00:04:56,18,07,1, 11.9,1,1, 0.545, 10105.776, 705.902, 52998.833 25/03/17,00:04:56,19,07,1, 11.9,1,1, 0.545, 10105.765, 705.866, 52998.884 25/03/17,00:04:57,00,08,1, 11.9,1,1, 0.549, 10105.764, 705.866, 52998.884 25/03/17,00:04:57,01,08,1, 11.9,1,1, 0.549, 10105.793, 705.831, 52998.807 25/03/17,00:04:57,02,08,1, 11.9,1,1, 0.549, 10105.832, 705.776, 52998.932 25/03/17,00:04:57,03,08,1, 11.9,1,1, 0.549, 10105.822, 705.745, 52998.939 25/03/17,00:04:57,04,08,1, 11.9,1,1, 0.549, 10105.837, 705.717, 52998.868 25/03/17,00:04:57,05,08,1, 11.9,1,1, 0.549, 10105.835, 705.718, 52998.886 25/03/17,00:04:57,06,08,1, 11.9,1,1, 0.549, 10105.901, 705.668, 52998.902 25/03/17,00:04:57,07,08,1, 11.9,1,1, 0.549, 10105.880, 705.642, 52998.994 25/03/17,00:04:57,08,08,1, 11.9,1,1, 0.549, 10105.902, 705.598, 52998.986 25/03/17,00:04:57,09,08,1, 11.9,1,1, 0.549, 10105.923, 705.551, 52998.920 25/03/17,00:04:57,10,08,1, 11.9,1,1, 0.549, 10105.935, 705.537, 52998.941 25/03/17,00:04:57,11,08,1, 11.9,1,1, 0.549, 10105.939, 705.496, 52998.934 25/03/17,00:04:57,12,08,1, 11.9,1,1, 0.549, 10105.960, 705.426, 52998.875 25/03/17,00:04:57,13,08,1, 11.9,1,1, 0.549, 10105.963, 705.395, 52998.912 25/03/17,00:04:57,14,08,1, 11.9,1,1, 0.549, 10105.988, 705.364, 52998.932 25/03/17,00:04:57,15,08,1, 11.9,1,1, 0.549, 10105.998, 705.325, 52998.882 25/03/17,00:04:57,16,08,1, 11.9,1,1, 0.549, 10106.021, 705.268, 52998.912 25/03/17,00:04:57,17,08,1, 11.9,1,1, 0.549, 10106.054, 705.231, 52998.834 25/03/17,00:04:57,18,08,1, 11.9,1,1, 0.549, 10106.047, 705.168, 52998.812 25/03/17,00:04:57,19,08,1, 11.9,1,1, 0.549, 10106.061, 705.109, 52998.889 25/03/17,00:04:58,00,09,1, 12.0,1,1, 0.547, 10106.056, 705.109, 52998.889 25/03/17,00:04:58,01,09,1, 12.0,1,1, 0.547, 10106.078, 705.051, 52998.925 25/03/17,00:04:58,02,09,1, 12.0,1,1, 0.547, 10106.092, 704.983, 52998.854 25/03/17,00:04:58,03,09,1, 12.0,1,1, 0.547, 10106.099, 704.959, 52998.816 25/03/17,00:04:58,04,09,1, 12.0,1,1, 0.547, 10106.113, 704.905, 52998.824 25/03/17,00:04:58,05,09,1, 12.0,1,1, 0.547, 10106.153, 704.853, 52998.848 25/03/17,00:04:58,06,09,1, 12.0,1,1, 0.547, 10106.153, 704.799, 52998.859 25/03/17,00:04:58,07,09,1, 12.0,1,1, 0.547, 10106.165, 704.760, 52998.773 25/03/17,00:04:58,08,09,1, 12.0,1,1, 0.547, 10106.171, 704.709, 52998.831 25/03/17,00:04:58,09,09,1, 12.0,1,1, 0.547, 10106.181, 704.679, 52998.822 25/03/17,00:04:58,10,09,1, 12.0,1,1, 0.547, 10106.203, 704.621, 52998.805 25/03/17,00:04:58,11,09,1, 12.0,1,1, 0.547, 10106.240, 704.554, 52998.731 25/03/17,00:04:58,12,09,1, 12.0,1,1, 0.547, 10106.256, 704.546, 52998.762 25/03/17,00:04:58,13,09,1, 12.0,1,1, 0.547, 10106.268, 704.468, 52998.794 25/03/17,00:04:58,14,09,1, 12.0,1,1, 0.547, 10106.274, 704.436, 52998.832 25/03/17,00:04:58,15,09,1, 12.0,1,1, 0.547, 10106.308, 704.388, 52998.846 25/03/17,00:04:58,16,09,1, 12.0,1,1, 0.547, 10106.327, 704.338, 52998.736 25/03/17,00:04:58,17,09,1, 12.0,1,1, 0.547, 10106.344, 704.290, 52998.718 25/03/17,00:04:58,18,09,1, 12.0,1,1, 0.547, 10106.366, 704.247, 52998.723 25/03/17,00:04:58,19,09,1, 12.0,1,1, 0.547, 10106.403, 704.183, 52998.714 25/03/17,00:04:59,00,10,1, 11.9,1,1, 0.546, 10106.398, 704.183, 52998.714 25/03/17,00:04:59,01,10,1, 11.9,1,1, 0.546, 10106.438, 704.107, 52998.702 25/03/17,00:04:59,02,10,1, 11.9,1,1, 0.546, 10106.440, 704.046, 52998.726 25/03/17,00:04:59,03,10,1, 11.9,1,1, 0.546, 10106.492, 703.992, 52998.757 25/03/17,00:04:59,04,10,1, 11.9,1,1, 0.546, 10106.520, 703.938, 52998.769 25/03/17,00:04:59,05,10,1, 11.9,1,1, 0.546, 10106.533, 703.892, 52998.635 25/03/17,00:04:59,06,10,1, 11.9,1,1, 0.546, 10106.594, 703.846, 52998.615 25/03/17,00:04:59,07,10,1, 11.9,1,1, 0.546, 10106.566, 703.787, 52998.662 25/03/17,00:04:59,08,10,1, 11.9,1,1, 0.546, 10106.625, 703.767, 52998.779 25/03/17,00:04:59,09,10,1, 11.9,1,1, 0.546, 10106.645, 703.690, 52998.710 25/03/17,00:04:59,10,10,1, 11.9,1,1, 0.546, 10106.667, 703.638, 52998.724 25/03/17,00:04:59,11,10,1, 11.9,1,1, 0.546, 10106.740, 703.596, 52998.735 25/03/17,00:04:59,12,10,1, 11.9,1,1, 0.546, 10106.749, 703.554, 52998.667 25/03/17,00:04:59,13,10,1, 11.9,1,1, 0.546, 10106.782, 703.536, 52998.741 25/03/17,00:04:59,14,10,1, 11.9,1,1, 0.546, 10106.804, 703.465, 52998.719 25/03/17,00:04:59,15,10,1, 11.9,1,1, 0.546, 10106.834, 703.401, 52998.719 25/03/17,00:04:59,16,10,1, 11.9,1,1, 0.546, 10106.869, 703.373, 52998.699 25/03/17,00:04:59,17,10,1, 11.9,1,1, 0.546, 10106.898, 703.306, 52998.682 25/03/17,00:04:59,18,10,1, 11.9,1,1, 0.546, 10106.922, 703.279, 52998.713 25/03/17,00:04:59,19,10,1, 11.9,1,1, 0.546, 10106.965, 703.215, 52998.755 25/03/17,00:05:00,00,09,1, 11.9,1,1, 0.547, 10106.957, 703.215, 52998.755 25/03/17,00:05:00,01,09,1, 11.9,1,1, 0.547, 10107.056, 703.137, 52998.701 25/03/17,00:05:00,02,09,1, 11.9,1,1, 0.547, 10107.064, 703.069, 52998.615 25/03/17,00:05:00,03,09,1, 11.9,1,1, 0.547, 10107.121, 703.020, 52998.639 25/03/17,00:05:00,04,09,1, 11.9,1,1, 0.547, 10107.132, 702.998, 52998.632 25/03/17,00:05:00,05,09,1, 11.9,1,1, 0.547, 10107.185, 702.960, 52998.613 25/03/17,00:05:00,06,09,1, 11.9,1,1, 0.547, 10107.245, 702.899, 52998.635 25/03/17,00:05:00,07,09,1, 11.9,1,1, 0.547, 10107.275, 702.848, 52998.573 25/03/17,00:05:00,08,09,1, 11.9,1,1, 0.547, 10107.277, 702.790, 52998.599 25/03/17,00:05:00,09,09,1, 11.9,1,1, 0.547, 10107.331, 702.769, 52998.638 25/03/17,00:05:00,10,09,1, 11.9,1,1, 0.547, 10107.392, 702.705, 52998.641 25/03/17,00:05:00,11,09,1, 11.9,1,1, 0.547, 10107.410, 702.658, 52998.517 25/03/17,00:05:00,12,09,1, 11.9,1,1, 0.547, 10107.508, 702.639, 52998.532 25/03/17,00:05:00,13,09,1, 11.9,1,1, 0.547, 10107.501, 702.577, 52998.607 25/03/17,00:05:00,14,09,1, 11.9,1,1, 0.547, 10107.537, 702.540, 52998.597 25/03/17,00:05:00,15,09,1, 11.9,1,1, 0.547, 10107.593, 702.512, 52998.638 25/03/17,00:05:00,16,09,1, 11.9,1,1, 0.547, 10107.619, 702.451, 52998.626 25/03/17,00:05:00,17,09,1, 11.9,1,1, 0.547, 10107.664, 702.457, 52998.675 25/03/17,00:05:00,18,09,1, 11.9,1,1, 0.547, 10107.724, 702.392, 52998.669 25/03/17,00:05:00,19,09,1, 11.9,1,1, 0.547, 10107.759, 702.361, 52998.661 25/03/17,00:05:01,00,10,1, 11.9,1,1, 0.541, 10107.758, 702.361, 52998.661 25/03/17,00:05:01,01,10,1, 11.9,1,1, 0.541, 10107.831, 702.310, 52998.669 25/03/17,00:05:01,02,10,1, 11.9,1,1, 0.541, 10107.874, 702.271, 52998.698 25/03/17,00:05:01,03,10,1, 11.9,1,1, 0.541, 10107.899, 702.261, 52998.708 25/03/17,00:05:01,04,10,1, 11.9,1,1, 0.541, 10107.945, 702.223, 52998.635 25/03/17,00:05:01,05,10,1, 11.9,1,1, 0.541, 10107.994, 702.197, 52998.677 25/03/17,00:05:01,06,10,1, 11.9,1,1, 0.541, 10108.047, 702.170, 52998.676 25/03/17,00:05:01,07,10,1, 11.9,1,1, 0.541, 10108.076, 702.132, 52998.744 25/03/17,00:05:01,08,10,1, 11.9,1,1, 0.541, 10108.092, 702.102, 52998.816 25/03/17,00:05:01,09,10,1, 11.9,1,1, 0.541, 10108.161, 702.114, 52998.817 25/03/17,00:05:01,10,10,1, 11.9,1,1, 0.541, 10108.167, 702.069, 52998.743 25/03/17,00:05:01,11,10,1, 11.9,1,1, 0.541, 10108.228, 702.017, 52998.787 25/03/17,00:05:01,12,10,1, 11.9,1,1, 0.541, 10108.289, 702.018, 52998.777 25/03/17,00:05:01,13,10,1, 11.9,1,1, 0.541, 10108.293, 701.991, 52998.772 25/03/17,00:05:01,14,10,1, 11.9,1,1, 0.541, 10108.354, 701.980, 52998.830 25/03/17,00:05:01,15,10,1, 11.9,1,1, 0.541, 10108.388, 701.939, 52998.864 25/03/17,00:05:01,16,10,1, 11.9,1,1, 0.541, 10108.388, 701.909, 52998.925 25/03/17,00:05:01,17,10,1, 11.9,1,1, 0.541, 10108.455, 701.880, 52998.663 25/03/17,00:05:01,18,10,1, 11.9,1,1, 0.541, 10108.469, 701.891, 52998.960 25/03/17,00:05:01,19,10,1, 11.9,1,1, 0.541, 10108.515, 701.865, 52998.939 25/03/17,00:05:02,00,09,1, 11.9,1,1, 0.545, 10108.509, 701.865, 52998.939 25/03/17,00:05:02,01,09,1, 11.9,1,1, 0.545, 10108.581, 701.809, 52998.964 25/03/17,00:05:02,02,09,1, 11.9,1,1, 0.545, 10108.635, 701.807, 52998.985 25/03/17,00:05:02,03,09,1, 11.9,1,1, 0.545, 10108.687, 701.793, 52998.999 25/03/17,00:05:02,04,09,1, 11.9,1,1, 0.545, 10108.703, 701.789, 52999.006 25/03/17,00:05:02,05,09,1, 11.9,1,1, 0.545, 10108.722, 701.747, 52999.052 25/03/17,00:05:02,06,09,1, 11.9,1,1, 0.545, 10108.785, 701.747, 52999.030 25/03/17,00:05:02,07,09,1, 11.9,1,1, 0.545, 10108.810, 701.714, 52999.138 25/03/17,00:05:02,08,09,1, 11.9,1,1, 0.545, 10108.803, 701.703, 52999.068 25/03/17,00:05:02,09,09,1, 11.9,1,1, 0.545, 10108.862, 701.669, 52999.110 25/03/17,00:05:02,10,09,1, 11.9,1,1, 0.545, 10108.861, 701.692, 52999.126 25/03/17,00:05:02,11,09,1, 11.9,1,1, 0.545, 10108.901, 701.638, 52999.133 25/03/17,00:05:02,12,09,1, 11.9,1,1, 0.545, 10108.929, 701.625, 52999.134 25/03/17,00:05:02,13,09,1, 11.9,1,1, 0.545, 10108.946, 701.613, 52999.178 25/03/17,00:05:02,14,09,1, 11.9,1,1, 0.545, 10108.982, 701.593, 52999.192 25/03/17,00:05:02,15,09,1, 11.9,1,1, 0.545, 10109.003, 701.569, 52999.260 25/03/17,00:05:02,16,09,1, 11.9,1,1, 0.545, 10109.015, 701.586, 52999.317 25/03/17,00:05:02,17,09,1, 11.9,1,1, 0.545, 10109.025, 701.575, 52999.332 25/03/17,00:05:02,18,09,1, 11.9,1,1, 0.545, 10109.062, 701.542, 52999.337 25/03/17,00:05:02,19,09,1, 11.9,1,1, 0.545, 10109.077, 701.522, 52999.361 25/03/17,00:05:03,00,09,1, 11.9,1,1, 0.549, 10109.076, 701.522, 52999.361 25/03/17,00:05:03,01,09,1, 11.9,1,1, 0.549, 10109.115, 701.484, 52999.413 25/03/17,00:05:03,02,09,1, 11.9,1,1, 0.549, 10109.134, 701.447, 52999.369 25/03/17,00:05:03,03,09,1, 11.9,1,1, 0.549, 10109.149, 701.430, 52999.391 25/03/17,00:05:03,04,09,1, 11.9,1,1, 0.549, 10109.171, 701.427, 52999.490 25/03/17,00:05:03,05,09,1, 11.9,1,1, 0.549, 10109.191, 701.411, 52999.391 25/03/17,00:05:03,06,09,1, 11.9,1,1, 0.549, 10109.203, 701.370, 52999.385 25/03/17,00:05:03,07,09,1, 11.9,1,1, 0.549, 10109.226, 701.345, 52999.428 25/03/17,00:05:03,08,09,1, 11.9,1,1, 0.549, 10109.223, 701.335, 52999.469 25/03/17,00:05:03,09,09,1, 11.9,1,1, 0.549, 10109.229, 701.306, 52999.592 25/03/17,00:05:03,10,09,1, 11.9,1,1, 0.549, 10109.252, 701.260, 52999.571 25/03/17,00:05:03,11,09,1, 11.9,1,1, 0.549, 10109.272, 701.242, 52999.588 25/03/17,00:05:03,12,09,1, 11.9,1,1, 0.549, 10109.253, 701.185, 52999.577 25/03/17,00:05:03,13,09,1, 11.9,1,1, 0.549, 10109.262, 701.186, 52999.597 25/03/17,00:05:03,14,09,1, 11.9,1,1, 0.549, 10109.289, 701.153, 52999.711 25/03/17,00:05:03,15,09,1, 11.9,1,1, 0.549, 10109.299, 701.114, 52999.647 25/03/17,00:05:03,16,09,1, 11.9,1,1, 0.549, 10109.288, 701.080, 52999.668 25/03/17,00:05:03,17,09,1, 11.9,1,1, 0.549, 10109.320, 701.078, 52999.745 25/03/17,00:05:03,18,09,1, 11.9,1,1, 0.549, 10109.341, 701.032, 52999.731 25/03/17,00:05:03,19,09,1, 11.9,1,1, 0.549, 10109.342, 701.010, 52999.689 25/03/17,00:05:04,00,09,1, 11.9,1,1, 0.541, 10109.335, 701.010, 52999.689 25/03/17,00:05:04,01,09,1, 11.9,1,1, 0.541, 10109.379, 700.931, 52999.824 25/03/17,00:05:04,02,09,1, 11.9,1,1, 0.541, 10109.379, 700.893, 52999.781 25/03/17,00:05:04,03,09,1, 11.9,1,1, 0.541, 10109.392, 700.836, 52999.782 25/03/17,00:05:04,04,09,1, 11.9,1,1, 0.541, 10109.418, 700.826, 52999.903 25/03/17,00:05:04,05,09,1, 11.9,1,1, 0.541, 10109.412, 700.765, 52999.831 25/03/17,00:05:04,06,09,1, 11.9,1,1, 0.541, 10109.431, 700.743, 52999.865 25/03/17,00:05:04,07,09,1, 11.9,1,1, 0.541, 10109.452, 700.707, 52999.888 25/03/17,00:05:04,08,09,1, 11.9,1,1, 0.541, 10109.447, 700.688, 52999.973 25/03/17,00:05:04,09,09,1, 11.9,1,1, 0.541, 10109.472, 700.637, 53000.031 25/03/17,00:05:04,10,09,1, 11.9,1,1, 0.541, 10109.471, 700.605, 53000.007 25/03/17,00:05:04,11,09,1, 11.9,1,1, 0.541, 10109.500, 700.548, 53000.004 25/03/17,00:05:04,12,09,1, 11.9,1,1, 0.541, 10109.512, 700.504, 52999.986 25/03/17,00:05:04,13,09,1, 11.9,1,1, 0.541, 10109.521, 700.452, 53000.036 25/03/17,00:05:04,14,09,1, 11.9,1,1, 0.541, 10109.527, 700.420, 53000.032 25/03/17,00:05:04,15,09,1, 11.9,1,1, 0.541, 10109.546, 700.393, 53000.119 25/03/17,00:05:04,16,09,1, 11.9,1,1, 0.541, 10109.581, 700.346, 53000.125 25/03/17,00:05:04,17,09,1, 11.9,1,1, 0.541, 10109.588, 700.309, 53000.166 25/03/17,00:05:04,18,09,1, 11.9,1,1, 0.541, 10109.582, 700.290, 53000.194 25/03/17,00:05:04,19,09,1, 11.9,1,1, 0.541, 10109.604, 700.213, 53000.144 25/03/17,00:05:05,00,09,1, 11.9,1,1, 0.545, 10109.602, 700.213, 53000.144 25/03/17,00:05:05,01,09,1, 11.9,1,1, 0.545, 10109.655, 700.123, 53000.170 25/03/17,00:05:05,02,09,1, 11.9,1,1, 0.545, 10109.684, 700.067, 53000.268 25/03/17,00:05:05,03,09,1, 11.9,1,1, 0.545, 10109.702, 700.022, 53000.298 25/03/17,00:05:05,04,09,1, 11.9,1,1, 0.545, 10109.729, 699.996, 53000.266 25/03/17,00:05:05,05,09,1, 11.9,1,1, 0.545, 10109.742, 699.920, 53000.270 25/03/17,00:05:05,06,09,1, 11.9,1,1, 0.545, 10109.769, 699.867, 53000.322 25/03/17,00:05:05,07,09,1, 11.9,1,1, 0.545, 10109.792, 699.816, 53000.327 25/03/17,00:05:05,08,09,1, 11.9,1,1, 0.545, 10109.799, 699.798, 53000.329 25/03/17,00:05:05,09,09,1, 11.9,1,1, 0.545, 10109.839, 699.721, 53000.389 25/03/17,00:05:05,10,09,1, 11.9,1,1, 0.545, 10109.834, 699.633, 53000.377 25/03/17,00:05:05,11,09,1, 11.9,1,1, 0.545, 10109.859, 699.594, 53000.427 25/03/17,00:05:05,12,09,1, 11.9,1,1, 0.545, 10109.898, 699.553, 53000.302 25/03/17,00:05:05,13,09,1, 11.9,1,1, 0.545, 10109.928, 699.494, 53000.396 25/03/17,00:05:05,14,09,1, 11.9,1,1, 0.545, 10110.002, 699.434, 53000.418 25/03/17,00:05:05,15,09,1, 11.9,1,1, 0.545, 10109.991, 699.401, 53000.451 25/03/17,00:05:05,16,09,1, 11.9,1,1, 0.545, 10110.031, 699.329, 53000.495 25/03/17,00:05:05,17,09,1, 11.9,1,1, 0.545, 10110.074, 699.288, 53000.460 25/03/17,00:05:05,18,09,1, 11.9,1,1, 0.545, 10110.124, 699.235, 53000.558 25/03/17,00:05:05,19,09,1, 11.9,1,1, 0.545, 10110.122, 699.165, 53000.487 25/03/17,00:05:06,00,09,1, 12.0,1,1, 0.546, 10110.120, 699.165, 53000.487 25/03/17,00:05:06,01,09,1, 12.0,1,1, 0.546, 10110.240, 699.070, 53000.506 25/03/17,00:05:06,02,09,1, 12.0,1,1, 0.546, 10110.238, 699.016, 53000.585 25/03/17,00:05:06,03,09,1, 12.0,1,1, 0.546, 10110.291, 698.959, 53000.611 25/03/17,00:05:06,04,09,1, 12.0,1,1, 0.546, 10110.333, 698.903, 53000.682 25/03/17,00:05:06,05,09,1, 12.0,1,1, 0.546, 10110.403, 698.840, 53000.613 25/03/17,00:05:06,06,09,1, 12.0,1,1, 0.546, 10110.454, 698.798, 53000.658 25/03/17,00:05:06,07,09,1, 12.0,1,1, 0.546, 10110.481, 698.713, 53000.686 25/03/17,00:05:06,08,09,1, 12.0,1,1, 0.546, 10110.557, 698.649, 53000.732 25/03/17,00:05:06,09,09,1, 12.0,1,1, 0.546, 10110.591, 698.589, 53000.768 25/03/17,00:05:06,10,09,1, 12.0,1,1, 0.546, 10110.600, 698.512, 53000.755 25/03/17,00:05:06,11,09,1, 12.0,1,1, 0.546, 10110.675, 698.452, 53000.867 25/03/17,00:05:06,12,09,1, 12.0,1,1, 0.546, 10110.769, 698.410, 53000.813 25/03/17,00:05:06,13,09,1, 12.0,1,1, 0.546, 10110.803, 698.355, 53000.859 25/03/17,00:05:06,14,09,1, 12.0,1,1, 0.546, 10110.845, 698.310, 53000.824 25/03/17,00:05:06,15,09,1, 12.0,1,1, 0.546, 10110.907, 698.238, 53000.922 25/03/17,00:05:06,16,09,1, 12.0,1,1, 0.546, 10110.970, 698.143, 53000.915 25/03/17,00:05:06,17,09,1, 12.0,1,1, 0.546, 10111.012, 698.109, 53000.930 25/03/17,00:05:06,18,09,1, 12.0,1,1, 0.546, 10111.098, 698.050, 53000.953 25/03/17,00:05:06,19,09,1, 12.0,1,1, 0.546, 10111.122, 698.001, 53000.964 25/03/17,00:05:07,00,09,1, 11.9,1,1, 0.542, 10111.121, 698.001, 53000.964 25/03/17,00:05:07,01,09,1, 11.9,1,1, 0.542, 10111.236, 697.843, 53000.985 25/03/17,00:05:07,02,09,1, 11.9,1,1, 0.542, 10111.300, 697.798, 53001.004 25/03/17,00:05:07,03,09,1, 11.9,1,1, 0.542, 10111.349, 697.741, 53001.064 25/03/17,00:05:07,04,09,1, 11.9,1,1, 0.542, 10111.426, 697.670, 53001.076 25/03/17,00:05:07,05,09,1, 11.9,1,1, 0.542, 10111.507, 697.614, 53001.114 25/03/17,00:05:07,06,09,1, 11.9,1,1, 0.542, 10111.558, 697.557, 53001.151 25/03/17,00:05:07,07,09,1, 11.9,1,1, 0.542, 10111.621, 697.480, 53001.155 25/03/17,00:05:07,08,09,1, 11.9,1,1, 0.542, 10111.691, 697.431, 53001.176 25/03/17,00:05:07,09,09,1, 11.9,1,1, 0.542, 10111.748, 697.352, 53001.161 25/03/17,00:05:07,10,09,1, 11.9,1,1, 0.542, 10111.838, 697.310, 53001.178 25/03/17,00:05:07,11,09,1, 11.9,1,1, 0.542, 10111.881, 697.253, 53001.303 25/03/17,00:05:07,12,09,1, 11.9,1,1, 0.542, 10111.953, 697.166, 53001.255 25/03/17,00:05:07,13,09,1, 11.9,1,1, 0.542, 10112.031, 697.111, 53001.299 25/03/17,00:05:07,14,09,1, 11.9,1,1, 0.542, 10112.115, 697.057, 53001.375 25/03/17,00:05:07,15,09,1, 11.9,1,1, 0.542, 10112.159, 697.017, 53001.389 25/03/17,00:05:07,16,09,1, 11.9,1,1, 0.542, 10112.231, 696.930, 53001.392 25/03/17,00:05:07,17,09,1, 11.9,1,1, 0.542, 10112.300, 696.882, 53001.424 25/03/17,00:05:07,18,09,1, 11.9,1,1, 0.542, 10112.381, 696.812, 53001.460 25/03/17,00:05:07,19,09,1, 11.9,1,1, 0.542, 10112.413, 696.742, 53001.474 25/03/17,00:05:08,00,08,1, 11.9,1,1, 0.543, 10112.406, 696.742, 53001.474 25/03/17,00:05:08,01,08,1, 11.9,1,1, 0.543, 10112.555, 696.628, 53001.505 25/03/17,00:05:08,02,08,1, 11.9,1,1, 0.543, 10112.629, 696.534, 53001.598 25/03/17,00:05:08,03,08,1, 11.9,1,1, 0.543, 10112.730, 696.467, 53001.623 25/03/17,00:05:08,04,08,1, 11.9,1,1, 0.543, 10112.777, 696.426, 53001.673 25/03/17,00:05:08,05,08,1, 11.9,1,1, 0.543, 10112.832, 696.351, 53001.707 25/03/17,00:05:08,06,08,1, 11.9,1,1, 0.543, 10112.921, 696.282, 53001.710 25/03/17,00:05:08,07,08,1, 11.9,1,1, 0.543, 10112.952, 696.220, 53001.687 25/03/17,00:05:08,08,08,1, 11.9,1,1, 0.543, 10113.028, 696.165, 53001.739 25/03/17,00:05:08,09,08,1, 11.9,1,1, 0.543, 10113.105, 696.082, 53001.752 25/03/17,00:05:08,10,08,1, 11.9,1,1, 0.543, 10113.170, 696.048, 53001.855 25/03/17,00:05:08,11,08,1, 11.9,1,1, 0.543, 10113.237, 695.951, 53001.822 25/03/17,00:05:08,12,08,1, 11.9,1,1, 0.543, 10113.295, 695.898, 53001.820 25/03/17,00:05:08,13,08,1, 11.9,1,1, 0.543, 10113.367, 695.834, 53001.869 25/03/17,00:05:08,14,08,1, 11.9,1,1, 0.543, 10113.443, 695.749, 53001.897 25/03/17,00:05:08,15,08,1, 11.9,1,1, 0.543, 10113.496, 695.688, 53001.939 25/03/17,00:05:08,16,08,1, 11.9,1,1, 0.543, 10113.545, 695.632, 53002.009 25/03/17,00:05:08,17,08,1, 11.9,1,1, 0.543, 10113.611, 695.560, 53002.018 25/03/17,00:05:08,18,08,1, 11.9,1,1, 0.543, 10113.671, 695.497, 53002.111 25/03/17,00:05:08,19,08,1, 11.9,1,1, 0.543, 10113.759, 695.431, 53002.074 25/03/17,00:05:09,00,08,1, 11.9,1,1, 0.545, 10113.758, 695.431, 53002.074 25/03/17,00:05:09,01,08,1, 11.9,1,1, 0.545, 10113.869, 695.275, 53002.071 25/03/17,00:05:09,02,08,1, 11.9,1,1, 0.545, 10113.916, 695.215, 53002.150 25/03/17,00:05:09,03,08,1, 11.9,1,1, 0.545, 10113.969, 695.159, 53002.156 25/03/17,00:05:09,04,08,1, 11.9,1,1, 0.545, 10114.038, 695.067, 53002.176 25/03/17,00:05:09,05,08,1, 11.9,1,1, 0.545, 10114.099, 695.015, 53002.297 25/03/17,00:05:09,06,08,1, 11.9,1,1, 0.545, 10114.134, 694.932, 53002.306 25/03/17,00:05:09,07,08,1, 11.9,1,1, 0.545, 10114.220, 694.873, 53002.342 25/03/17,00:05:09,08,08,1, 11.9,1,1, 0.545, 10114.255, 694.807, 53002.369 25/03/17,00:05:09,09,08,1, 11.9,1,1, 0.545, 10114.321, 694.714, 53002.404 25/03/17,00:05:09,10,08,1, 11.9,1,1, 0.545, 10114.363, 694.641, 53002.364 25/03/17,00:05:09,11,08,1, 11.9,1,1, 0.545, 10114.409, 694.600, 53002.526 25/03/17,00:05:09,12,08,1, 11.9,1,1, 0.545, 10114.483, 694.503, 53002.478 25/03/17,00:05:09,13,08,1, 11.9,1,1, 0.545, 10114.526, 694.404, 53002.503 25/03/17,00:05:09,14,08,1, 11.9,1,1, 0.545, 10114.567, 694.351, 53002.517 25/03/17,00:05:09,15,08,1, 11.9,1,1, 0.545, 10114.622, 694.299, 53002.571 25/03/17,00:05:09,16,08,1, 11.9,1,1, 0.545, 10114.666, 694.200, 53002.573 25/03/17,00:05:09,17,08,1, 11.9,1,1, 0.545, 10114.708, 694.144, 53002.619 25/03/17,00:05:09,18,08,1, 11.9,1,1, 0.545, 10114.771, 694.080, 53002.648 25/03/17,00:05:09,19,08,1, 11.9,1,1, 0.545, 10114.819, 693.995, 53002.740 25/03/17,00:05:10,00,07,1, 11.9,1,1, 0.544, 10114.818, 693.995, 53002.740 25/03/17,00:05:10,01,07,1, 11.9,1,1, 0.544, 10114.909, 693.858, 53002.795 25/03/17,00:05:10,02,07,1, 11.9,1,1, 0.544, 10114.956, 693.753, 53002.748 25/03/17,00:05:10,03,07,1, 11.9,1,1, 0.544, 10114.994, 693.708, 53002.760 25/03/17,00:05:10,04,07,1, 11.9,1,1, 0.544, 10115.037, 693.623, 53002.765 25/03/17,00:05:10,05,07,1, 11.9,1,1, 0.544, 10115.066, 693.565, 53002.826 25/03/17,00:05:10,06,07,1, 11.9,1,1, 0.544, 10115.096, 693.472, 53002.949 25/03/17,00:05:10,07,07,1, 11.9,1,1, 0.544, 10115.106, 693.401, 53002.917 25/03/17,00:05:10,08,07,1, 11.9,1,1, 0.544, 10115.156, 693.316, 53002.915 25/03/17,00:05:10,09,07,1, 11.9,1,1, 0.544, 10115.217, 693.237, 53002.953 25/03/17,00:05:10,10,07,1, 11.9,1,1, 0.544, 10115.238, 693.188, 53003.010 25/03/17,00:05:10,11,07,1, 11.9,1,1, 0.544, 10115.260, 693.099, 53003.034 25/03/17,00:05:10,12,07,1, 11.9,1,1, 0.544, 10115.311, 693.035, 53003.096 25/03/17,00:05:10,13,07,1, 11.9,1,1, 0.544, 10115.331, 692.951, 53003.142 25/03/17,00:05:10,14,07,1, 11.9,1,1, 0.544, 10115.373, 692.876, 53003.145 25/03/17,00:05:10,15,07,1, 11.9,1,1, 0.544, 10115.393, 692.803, 53003.169 25/03/17,00:05:10,16,07,1, 11.9,1,1, 0.544, 10115.432, 692.723, 53003.127 25/03/17,00:05:10,17,07,1, 11.9,1,1, 0.544, 10115.461, 692.657, 53003.217 25/03/17,00:05:10,18,07,1, 11.9,1,1, 0.544, 10115.474, 692.588, 53003.330 25/03/17,00:05:10,19,07,1, 11.9,1,1, 0.544, 10115.514, 692.484, 53003.266 25/03/17,00:05:11,00,08,1, 11.9,1,1, 0.545, 10115.510, 692.484, 53003.266 25/03/17,00:05:11,01,08,1, 11.9,1,1, 0.545, 10115.553, 692.355, 53003.376 25/03/17,00:05:11,02,08,1, 11.9,1,1, 0.545, 10115.564, 692.261, 53003.324 25/03/17,00:05:11,03,08,1, 11.9,1,1, 0.545, 10115.585, 692.193, 53003.374 25/03/17,00:05:11,04,08,1, 11.9,1,1, 0.545, 10115.613, 692.130, 53003.455 25/03/17,00:05:11,05,08,1, 11.9,1,1, 0.545, 10115.623, 692.060, 53003.501 25/03/17,00:05:11,06,08,1, 11.9,1,1, 0.545, 10115.658, 691.995, 53003.429 25/03/17,00:05:11,07,08,1, 11.9,1,1, 0.545, 10115.682, 691.915, 53003.578 25/03/17,00:05:11,08,08,1, 11.9,1,1, 0.545, 10115.662, 691.846, 53003.533 25/03/17,00:05:11,09,08,1, 11.9,1,1, 0.545, 10115.689, 691.775, 53003.623 25/03/17,00:05:11,10,08,1, 11.9,1,1, 0.545, 10115.718, 691.697, 53003.625 25/03/17,00:05:11,11,08,1, 11.9,1,1, 0.545, 10115.741, 691.625, 53003.643 25/03/17,00:05:11,12,08,1, 11.9,1,1, 0.545, 10115.750, 691.554, 53003.589 25/03/17,00:05:11,13,08,1, 11.9,1,1, 0.545, 10115.745, 691.507, 53003.736 25/03/17,00:05:11,14,08,1, 11.9,1,1, 0.545, 10115.774, 691.425, 53003.728 25/03/17,00:05:11,15,08,1, 11.9,1,1, 0.545, 10115.770, 691.334, 53003.715 25/03/17,00:05:11,16,08,1, 11.9,1,1, 0.545, 10115.768, 691.269, 53003.703 25/03/17,00:05:11,17,08,1, 11.9,1,1, 0.545, 10115.801, 691.220, 53003.740 25/03/17,00:05:11,18,08,1, 11.9,1,1, 0.545, 10115.821, 691.146, 53003.846 25/03/17,00:05:11,19,08,1, 11.9,1,1, 0.545, 10115.830, 691.065, 53003.871 25/03/17,00:05:12,00,08,1, 11.9,1,1, 0.542, 10115.827, 691.065, 53003.871 25/03/17,00:05:12,01,08,1, 11.9,1,1, 0.542, 10115.816, 690.937, 53003.949 25/03/17,00:05:12,02,08,1, 11.9,1,1, 0.542, 10115.811, 690.863, 53003.950 25/03/17,00:05:12,03,08,1, 11.9,1,1, 0.542, 10115.849, 690.788, 53003.893 25/03/17,00:05:12,04,08,1, 11.9,1,1, 0.542, 10115.822, 690.708, 53003.908 25/03/17,00:05:12,05,08,1, 11.9,1,1, 0.542, 10115.824, 690.629, 53004.013 25/03/17,00:05:12,06,08,1, 11.9,1,1, 0.542, 10115.819, 690.561, 53004.021 25/03/17,00:05:12,07,08,1, 11.9,1,1, 0.542, 10115.823, 690.473, 53003.984 25/03/17,00:05:12,08,08,1, 11.9,1,1, 0.542, 10115.805, 690.426, 53004.017 25/03/17,00:05:12,09,08,1, 11.9,1,1, 0.542, 10115.818, 690.351, 53004.009 25/03/17,00:05:12,10,08,1, 11.9,1,1, 0.542, 10115.808, 690.281, 53004.025 25/03/17,00:05:12,11,08,1, 11.9,1,1, 0.542, 10115.817, 690.218, 53004.051 25/03/17,00:05:12,12,08,1, 11.9,1,1, 0.542, 10115.764, 690.131, 53004.074 25/03/17,00:05:12,13,08,1, 11.9,1,1, 0.542, 10115.799, 690.063, 53004.194 25/03/17,00:05:12,14,08,1, 11.9,1,1, 0.542, 10115.781, 689.987, 53004.137 25/03/17,00:05:12,15,08,1, 11.9,1,1, 0.542, 10115.757, 689.932, 53004.136 25/03/17,00:05:12,16,08,1, 11.9,1,1, 0.542, 10115.768, 689.859, 53004.151 25/03/17,00:05:12,17,08,1, 11.9,1,1, 0.542, 10115.756, 689.782, 53004.137 25/03/17,00:05:12,18,08,1, 11.9,1,1, 0.542, 10115.738, 689.698, 53004.151 25/03/17,00:05:12,19,08,1, 11.9,1,1, 0.542, 10115.719, 689.637, 53004.246 25/03/17,00:05:13,00,08,1, 12.0,1,1, 0.547, 10115.719, 689.637, 53004.246 25/03/17,00:05:13,01,08,1, 12.0,1,1, 0.547, 10115.704, 689.490, 53004.211 25/03/17,00:05:13,02,08,1, 12.0,1,1, 0.547, 10115.699, 689.424, 53004.256 25/03/17,00:05:13,03,08,1, 12.0,1,1, 0.547, 10115.683, 689.360, 53004.174 25/03/17,00:05:13,04,08,1, 12.0,1,1, 0.547, 10115.694, 689.293, 53004.233 25/03/17,00:05:13,05,08,1, 12.0,1,1, 0.547, 10115.694, 689.223, 53004.282 25/03/17,00:05:13,06,08,1, 12.0,1,1, 0.547, 10115.652, 689.155, 53004.332 25/03/17,00:05:13,07,08,1, 12.0,1,1, 0.547, 10115.657, 689.078, 53004.347 25/03/17,00:05:13,08,08,1, 12.0,1,1, 0.547, 10115.639, 689.007, 53004.344 25/03/17,00:05:13,09,08,1, 12.0,1,1, 0.547, 10115.627, 688.938, 53004.374 25/03/17,00:05:13,10,08,1, 12.0,1,1, 0.547, 10115.635, 688.863, 53004.332 25/03/17,00:05:13,11,08,1, 12.0,1,1, 0.547, 10115.632, 688.791, 53004.381 25/03/17,00:05:13,12,08,1, 12.0,1,1, 0.547, 10115.599, 688.734, 53004.447 25/03/17,00:05:13,13,08,1, 12.0,1,1, 0.547, 10115.610, 688.650, 53004.451 25/03/17,00:05:13,14,08,1, 12.0,1,1, 0.547, 10115.596, 688.578, 53004.467 25/03/17,00:05:13,15,08,1, 12.0,1,1, 0.547, 10115.598, 688.527, 53004.481 25/03/17,00:05:13,16,08,1, 12.0,1,1, 0.547, 10115.565, 688.472, 53004.430 25/03/17,00:05:13,17,08,1, 12.0,1,1, 0.547, 10115.590, 688.401, 53004.533 25/03/17,00:05:13,18,08,1, 12.0,1,1, 0.547, 10115.572, 688.339, 53004.540 25/03/17,00:05:13,19,08,1, 12.0,1,1, 0.547, 10115.571, 688.262, 53004.557 25/03/17,00:05:14,00,10,1, 12.0,1,1, 0.544, 10115.569, 688.262, 53004.557 25/03/17,00:05:14,01,10,1, 12.0,1,1, 0.544, 10115.553, 688.128, 53004.568 25/03/17,00:05:14,02,10,1, 12.0,1,1, 0.544, 10115.562, 688.050, 53004.581 25/03/17,00:05:14,03,10,1, 12.0,1,1, 0.544, 10115.564, 688.002, 53004.540 25/03/17,00:05:14,04,10,1, 12.0,1,1, 0.544, 10115.535, 687.915, 53004.535 25/03/17,00:05:14,05,10,1, 12.0,1,1, 0.544, 10115.515, 687.868, 53004.608 25/03/17,00:05:14,06,10,1, 12.0,1,1, 0.544, 10115.541, 687.816, 53004.673 25/03/17,00:05:14,07,10,1, 12.0,1,1, 0.544, 10115.529, 687.724, 53004.696 25/03/17,00:05:14,08,10,1, 12.0,1,1, 0.544, 10115.511, 687.663, 53004.704 25/03/17,00:05:14,09,10,1, 12.0,1,1, 0.544, 10115.502, 687.606, 53004.726 25/03/17,00:05:14,10,10,1, 12.0,1,1, 0.544, 10115.515, 687.513, 53004.648 25/03/17,00:05:14,11,10,1, 12.0,1,1, 0.544, 10115.524, 687.460, 53004.783 25/03/17,00:05:14,12,10,1, 12.0,1,1, 0.544, 10115.500, 687.366, 53004.777 25/03/17,00:05:14,13,10,1, 12.0,1,1, 0.544, 10115.495, 687.321, 53004.804 25/03/17,00:05:14,14,10,1, 12.0,1,1, 0.544, 10115.507, 687.260, 53004.812 25/03/17,00:05:14,15,10,1, 12.0,1,1, 0.544, 10115.528, 687.215, 53004.858 25/03/17,00:05:14,16,10,1, 12.0,1,1, 0.544, 10115.500, 687.140, 53004.731 25/03/17,00:05:14,17,10,1, 12.0,1,1, 0.544, 10115.502, 687.081, 53004.845 25/03/17,00:05:14,18,10,1, 12.0,1,1, 0.544, 10115.497, 686.993, 53004.855 25/03/17,00:05:14,19,10,1, 12.0,1,1, 0.544, 10115.507, 686.942, 53004.848 25/03/17,00:05:15,00,10,1, 11.9,1,1, 0.547, 10115.502, 686.942, 53004.848 25/03/17,00:05:15,01,10,1, 11.9,1,1, 0.547, 10115.525, 686.822, 53004.959 25/03/17,00:05:15,02,10,1, 11.9,1,1, 0.547, 10115.500, 686.774, 53005.004 25/03/17,00:05:15,03,10,1, 11.9,1,1, 0.547, 10115.508, 686.707, 53004.941 25/03/17,00:05:15,04,10,1, 11.9,1,1, 0.547, 10115.535, 686.637, 53004.946 25/03/17,00:05:15,05,10,1, 11.9,1,1, 0.547, 10115.512, 686.583, 53004.976 25/03/17,00:05:15,06,10,1, 11.9,1,1, 0.547, 10115.518, 686.513, 53005.046 25/03/17,00:05:15,07,10,1, 11.9,1,1, 0.547, 10115.530, 686.465, 53005.141 25/03/17,00:05:15,08,10,1, 11.9,1,1, 0.547, 10115.520, 686.390, 53005.098 25/03/17,00:05:15,09,10,1, 11.9,1,1, 0.547, 10115.566, 686.321, 53005.163 25/03/17,00:05:15,10,10,1, 11.9,1,1, 0.547, 10115.537, 686.246, 53005.164 25/03/17,00:05:15,11,10,1, 11.9,1,1, 0.547, 10115.562, 686.224, 53005.171 25/03/17,00:05:15,12,10,1, 11.9,1,1, 0.547, 10115.556, 686.158, 53005.179 25/03/17,00:05:15,13,10,1, 11.9,1,1, 0.547, 10115.552, 686.095, 53005.265 25/03/17,00:05:15,14,10,1, 11.9,1,1, 0.547, 10115.584, 686.032, 53005.269 25/03/17,00:05:15,15,10,1, 11.9,1,1, 0.547, 10115.579, 685.960, 53005.330 25/03/17,00:05:15,16,10,1, 11.9,1,1, 0.547, 10115.556, 685.905, 53005.298 25/03/17,00:05:15,17,10,1, 11.9,1,1, 0.547, 10115.575, 685.861, 53005.313 25/03/17,00:05:15,18,10,1, 11.9,1,1, 0.547, 10115.605, 685.797, 53005.405 25/03/17,00:05:15,19,10,1, 11.9,1,1, 0.547, 10115.594, 685.746, 53005.489 25/03/17,00:05:16,00,09,1, 11.9,1,1, 0.545, 10115.594, 685.746, 53005.489 25/03/17,00:05:16,01,09,1, 11.9,1,1, 0.545, 10115.597, 685.647, 53005.477 25/03/17,00:05:16,02,09,1, 11.9,1,1, 0.545, 10115.595, 685.558, 53005.484 25/03/17,00:05:16,03,09,1, 11.9,1,1, 0.545, 10115.599, 685.508, 53005.535 25/03/17,00:05:16,04,09,1, 11.9,1,1, 0.545, 10115.593, 685.434, 53005.531 25/03/17,00:05:16,05,09,1, 11.9,1,1, 0.545, 10115.601, 685.403, 53005.641 25/03/17,00:05:16,06,09,1, 11.9,1,1, 0.545, 10115.587, 685.335, 53005.638 25/03/17,00:05:16,07,09,1, 11.9,1,1, 0.545, 10115.592, 685.288, 53005.749 25/03/17,00:05:16,08,09,1, 11.9,1,1, 0.545, 10115.580, 685.219, 53005.734 25/03/17,00:05:16,09,09,1, 11.9,1,1, 0.545, 10115.577, 685.150, 53005.757 25/03/17,00:05:16,10,09,1, 11.9,1,1, 0.545, 10115.562, 685.097, 53005.770 25/03/17,00:05:16,11,09,1, 11.9,1,1, 0.545, 10115.596, 685.029, 53005.776 25/03/17,00:05:16,12,09,1, 11.9,1,1, 0.545, 10115.571, 684.981, 53005.890 25/03/17,00:05:16,13,09,1, 11.9,1,1, 0.545, 10115.544, 684.910, 53005.938 25/03/17,00:05:16,14,09,1, 11.9,1,1, 0.545, 10115.559, 684.880, 53006.021 25/03/17,00:05:16,15,09,1, 11.9,1,1, 0.545, 10115.544, 684.774, 53006.055 25/03/17,00:05:16,16,09,1, 11.9,1,1, 0.545, 10115.526, 684.743, 53006.046 25/03/17,00:05:16,17,09,1, 11.9,1,1, 0.545, 10115.542, 684.696, 53006.127 25/03/17,00:05:16,18,09,1, 11.9,1,1, 0.545, 10115.542, 684.653, 53006.053 25/03/17,00:05:16,19,09,1, 11.9,1,1, 0.545, 10115.542, 684.572, 53006.139 25/03/17,00:05:17,00,09,1, 11.9,1,1, 0.543, 10115.535, 684.572, 53006.139 25/03/17,00:05:17,01,09,1, 11.9,1,1, 0.543, 10115.513, 684.453, 53006.322 25/03/17,00:05:17,02,09,1, 11.9,1,1, 0.543, 10115.510, 684.394, 53006.256 25/03/17,00:05:17,03,09,1, 11.9,1,1, 0.543, 10115.501, 684.364, 53006.347 25/03/17,00:05:17,04,09,1, 11.9,1,1, 0.543, 10115.472, 684.311, 53006.285 25/03/17,00:05:17,05,09,1, 11.9,1,1, 0.543, 10115.465, 684.256, 53006.378 25/03/17,00:05:17,06,09,1, 11.9,1,1, 0.543, 10115.484, 684.212, 53006.449 25/03/17,00:05:17,07,09,1, 11.9,1,1, 0.543, 10115.475, 684.128, 53006.556 25/03/17,00:05:17,08,09,1, 11.9,1,1, 0.543, 10115.449, 684.068, 53006.539 25/03/17,00:05:17,09,09,1, 11.9,1,1, 0.543, 10115.437, 684.025, 53006.489 25/03/17,00:05:17,10,09,1, 11.9,1,1, 0.543, 10115.430, 683.979, 53006.595 25/03/17,00:05:17,11,09,1, 11.9,1,1, 0.543, 10115.416, 683.917, 53006.602 25/03/17,00:05:17,12,09,1, 11.9,1,1, 0.543, 10115.401, 683.886, 53006.721 25/03/17,00:05:17,13,09,1, 11.9,1,1, 0.543, 10115.373, 683.834, 53006.826 25/03/17,00:05:17,14,09,1, 11.9,1,1, 0.543, 10115.373, 683.789, 53006.907 25/03/17,00:05:17,15,09,1, 11.9,1,1, 0.543, 10115.346, 683.740, 53006.938 25/03/17,00:05:17,16,09,1, 11.9,1,1, 0.543, 10115.362, 683.689, 53006.980 25/03/17,00:05:17,17,09,1, 11.9,1,1, 0.543, 10115.355, 683.650, 53006.992 25/03/17,00:05:17,18,09,1, 11.9,1,1, 0.543, 10115.346, 683.579, 53007.009 25/03/17,00:05:17,19,09,1, 11.9,1,1, 0.543, 10115.332, 683.552, 53007.061 25/03/17,00:05:18,00,08,1, 11.9,1,1, 0.540, 10115.327, 683.552, 53007.061 25/03/17,00:05:18,01,08,1, 11.9,1,1, 0.540, 10115.294, 683.485, 53007.238 25/03/17,00:05:18,02,08,1, 11.9,1,1, 0.540, 10115.280, 683.419, 53007.306 25/03/17,00:05:18,03,08,1, 11.9,1,1, 0.540, 10115.287, 683.395, 53007.320 25/03/17,00:05:18,04,08,1, 11.9,1,1, 0.540, 10115.271, 683.352, 53007.375 25/03/17,00:05:18,05,08,1, 11.9,1,1, 0.540, 10115.253, 683.308, 53007.445 25/03/17,00:05:18,06,08,1, 11.9,1,1, 0.540, 10115.244, 683.266, 53007.510 25/03/17,00:05:18,07,08,1, 11.9,1,1, 0.540, 10115.271, 683.204, 53007.515 25/03/17,00:05:18,08,08,1, 11.9,1,1, 0.540, 10115.230, 683.193, 53007.515 25/03/17,00:05:18,09,08,1, 11.9,1,1, 0.540, 10115.224, 683.165, 53007.702 25/03/17,00:05:18,10,08,1, 11.9,1,1, 0.540, 10115.240, 683.117, 53007.688 25/03/17,00:05:18,11,08,1, 11.9,1,1, 0.540, 10115.223, 683.109, 53007.724 25/03/17,00:05:18,12,08,1, 11.9,1,1, 0.540, 10115.225, 683.078, 53007.867 25/03/17,00:05:18,13,08,1, 11.9,1,1, 0.540, 10115.213, 683.039, 53007.887 25/03/17,00:05:18,14,08,1, 11.9,1,1, 0.540, 10115.186, 683.034, 53007.965 25/03/17,00:05:18,15,08,1, 11.9,1,1, 0.540, 10115.170, 682.988, 53007.936 25/03/17,00:05:18,16,08,1, 11.9,1,1, 0.540, 10115.154, 682.959, 53008.081 25/03/17,00:05:18,17,08,1, 11.9,1,1, 0.540, 10115.196, 682.928, 53008.128 25/03/17,00:05:18,18,08,1, 11.9,1,1, 0.540, 10115.180, 682.875, 53008.208 25/03/17,00:05:18,19,08,1, 11.9,1,1, 0.540, 10115.160, 682.833, 53008.246 25/03/17,00:05:19,00,08,1, 11.9,1,1, 0.550, 10115.160, 682.833, 53008.246 25/03/17,00:05:19,01,08,1, 11.9,1,1, 0.550, 10115.150, 682.786, 53008.348 25/03/17,00:05:19,02,08,1, 11.9,1,1, 0.550, 10115.163, 682.749, 53008.382 25/03/17,00:05:19,03,08,1, 11.9,1,1, 0.550, 10115.149, 682.735, 53008.439 25/03/17,00:05:19,04,08,1, 11.9,1,1, 0.550, 10115.145, 682.685, 53008.518 25/03/17,00:05:19,05,08,1, 11.9,1,1, 0.550, 10115.170, 682.651, 53008.493 25/03/17,00:05:19,06,08,1, 11.9,1,1, 0.550, 10115.173, 682.631, 53008.638 25/03/17,00:05:19,07,08,1, 11.9,1,1, 0.550, 10115.173, 682.592, 53008.686 25/03/17,00:05:19,08,08,1, 11.9,1,1, 0.550, 10115.158, 682.585, 53008.726 25/03/17,00:05:19,09,08,1, 11.9,1,1, 0.550, 10115.178, 682.517, 53008.468 25/03/17,00:05:19,10,08,1, 11.9,1,1, 0.550, 10115.160, 682.512, 53008.679 25/03/17,00:05:19,11,08,1, 11.9,1,1, 0.550, 10115.159, 682.462, 53008.848 25/03/17,00:05:19,12,08,1, 11.9,1,1, 0.550, 10115.167, 682.467, 53008.878 25/03/17,00:05:19,13,08,1, 11.9,1,1, 0.550, 10115.197, 682.444, 53008.974 25/03/17,00:05:19,14,08,1, 11.9,1,1, 0.550, 10115.196, 682.427, 53009.027 25/03/17,00:05:19,15,08,1, 11.9,1,1, 0.550, 10115.194, 682.365, 53009.001 25/03/17,00:05:19,16,08,1, 11.9,1,1, 0.550, 10115.250, 682.338, 53009.088 25/03/17,00:05:19,17,08,1, 11.9,1,1, 0.550, 10115.219, 682.319, 53009.092 25/03/17,00:05:19,18,08,1, 11.9,1,1, 0.550, 10115.238, 682.288, 53009.135 25/03/17,00:05:19,19,08,1, 11.9,1,1, 0.550, 10115.264, 682.251, 53009.166 25/03/17,00:05:20,00,08,1, 11.9,1,1, 0.544, 10115.260, 682.251, 53009.166 25/03/17,00:05:20,01,08,1, 11.9,1,1, 0.544, 10115.295, 682.199, 53009.329 25/03/17,00:05:20,02,08,1, 11.9,1,1, 0.544, 10115.293, 682.165, 53009.352 25/03/17,00:05:20,03,08,1, 11.9,1,1, 0.544, 10115.311, 682.153, 53009.406 25/03/17,00:05:20,04,08,1, 11.9,1,1, 0.544, 10115.334, 682.116, 53009.438 25/03/17,00:05:20,05,08,1, 11.9,1,1, 0.544, 10115.363, 682.096, 53009.445 25/03/17,00:05:20,06,08,1, 11.9,1,1, 0.544, 10115.419, 682.090, 53009.477 25/03/17,00:05:20,07,08,1, 11.9,1,1, 0.544, 10115.411, 682.049, 53009.530 25/03/17,00:05:20,08,08,1, 11.9,1,1, 0.544, 10115.458, 682.027, 53009.618 25/03/17,00:05:20,09,08,1, 11.9,1,1, 0.544, 10115.452, 682.026, 53009.642 25/03/17,00:05:20,10,08,1, 11.9,1,1, 0.544, 10115.528, 681.991, 53009.706 25/03/17,00:05:20,11,08,1, 11.9,1,1, 0.544, 10115.564, 681.950, 53009.766 25/03/17,00:05:20,12,08,1, 11.9,1,1, 0.544, 10115.582, 681.956, 53009.818 25/03/17,00:05:20,13,08,1, 11.9,1,1, 0.544, 10115.600, 681.918, 53009.742 25/03/17,00:05:20,14,08,1, 11.9,1,1, 0.544, 10115.663, 681.900, 53009.832 25/03/17,00:05:20,15,08,1, 11.9,1,1, 0.544, 10115.698, 681.896, 53010.118 25/03/17,00:05:20,16,08,1, 11.9,1,1, 0.544, 10115.704, 681.877, 53009.984 25/03/17,00:05:20,17,08,1, 11.9,1,1, 0.544, 10115.783, 681.821, 53010.084 25/03/17,00:05:20,18,08,1, 11.9,1,1, 0.544, 10115.848, 681.811, 53010.055 25/03/17,00:05:20,19,08,1, 11.9,1,1, 0.544, 10115.900, 681.812, 53010.149 25/03/17,00:05:21,00,08,1, 12.0,1,1, 0.545, 10115.894, 681.812, 53010.149 25/03/17,00:05:21,01,08,1, 12.0,1,1, 0.545, 10115.981, 681.767, 53010.227 25/03/17,00:05:21,02,08,1, 12.0,1,1, 0.545, 10116.077, 681.740, 53010.210 25/03/17,00:05:21,03,08,1, 12.0,1,1, 0.545, 10116.117, 681.731, 53010.324 25/03/17,00:05:21,04,08,1, 12.0,1,1, 0.545, 10116.171, 681.715, 53010.351 25/03/17,00:05:21,05,08,1, 12.0,1,1, 0.545, 10116.244, 681.697, 53010.389 25/03/17,00:05:21,06,08,1, 12.0,1,1, 0.545, 10116.301, 681.661, 53010.441 25/03/17,00:05:21,07,08,1, 12.0,1,1, 0.545, 10116.360, 681.648, 53010.485 25/03/17,00:05:21,08,08,1, 12.0,1,1, 0.545, 10116.448, 681.644, 53010.521 25/03/17,00:05:21,09,08,1, 12.0,1,1, 0.545, 10116.509, 681.615, 53010.569 25/03/17,00:05:21,10,08,1, 12.0,1,1, 0.545, 10116.582, 681.618, 53010.574 25/03/17,00:05:21,11,08,1, 12.0,1,1, 0.545, 10116.646, 681.605, 53010.683 25/03/17,00:05:21,12,08,1, 12.0,1,1, 0.545, 10116.729, 681.592, 53010.691 25/03/17,00:05:21,13,08,1, 12.0,1,1, 0.545, 10116.834, 681.599, 53010.778 25/03/17,00:05:21,14,08,1, 12.0,1,1, 0.545, 10116.856, 681.580, 53010.799 25/03/17,00:05:21,15,08,1, 12.0,1,1, 0.545, 10116.949, 681.561, 53010.889 25/03/17,00:05:21,16,08,1, 12.0,1,1, 0.545, 10117.034, 681.543, 53010.897 25/03/17,00:05:21,17,08,1, 12.0,1,1, 0.545, 10117.094, 681.539, 53010.956 25/03/17,00:05:21,18,08,1, 12.0,1,1, 0.545, 10117.178, 681.515, 53010.927 25/03/17,00:05:21,19,08,1, 12.0,1,1, 0.545, 10117.278, 681.494, 53010.945 25/03/17,00:05:22,00,08,1, 12.0,1,1, 0.549, 10117.271, 681.494, 53010.945 25/03/17,00:05:22,01,08,1, 12.0,1,1, 0.549, 10117.417, 681.475, 53011.142 25/03/17,00:05:22,02,08,1, 12.0,1,1, 0.549, 10117.509, 681.462, 53011.125 25/03/17,00:05:22,03,08,1, 12.0,1,1, 0.549, 10117.598, 681.399, 53011.146 25/03/17,00:05:22,04,08,1, 12.0,1,1, 0.549, 10117.637, 681.426, 53011.255 25/03/17,00:05:22,05,08,1, 12.0,1,1, 0.549, 10117.744, 681.386, 53011.204 25/03/17,00:05:22,06,08,1, 12.0,1,1, 0.549, 10117.813, 681.387, 53011.312 25/03/17,00:05:22,07,08,1, 12.0,1,1, 0.549, 10117.893, 681.353, 53011.367 25/03/17,00:05:22,08,08,1, 12.0,1,1, 0.549, 10117.993, 681.357, 53011.435 25/03/17,00:05:22,09,08,1, 12.0,1,1, 0.549, 10118.071, 681.321, 53011.490 25/03/17,00:05:22,10,08,1, 12.0,1,1, 0.549, 10118.144, 681.307, 53011.463 25/03/17,00:05:22,11,08,1, 12.0,1,1, 0.549, 10118.226, 681.306, 53011.477 25/03/17,00:05:22,12,08,1, 12.0,1,1, 0.549, 10118.321, 681.277, 53011.483 25/03/17,00:05:22,13,08,1, 12.0,1,1, 0.549, 10118.378, 681.267, 53011.611 25/03/17,00:05:22,14,08,1, 12.0,1,1, 0.549, 10118.454, 681.248, 53011.599 25/03/17,00:05:22,15,08,1, 12.0,1,1, 0.549, 10118.518, 681.219, 53011.646 25/03/17,00:05:22,16,08,1, 12.0,1,1, 0.549, 10118.613, 681.240, 53011.723 25/03/17,00:05:22,17,08,1, 12.0,1,1, 0.549, 10118.684, 681.177, 53011.724 25/03/17,00:05:22,18,08,1, 12.0,1,1, 0.549, 10118.746, 681.178, 53011.773 25/03/17,00:05:22,19,08,1, 12.0,1,1, 0.549, 10118.847, 681.150, 53011.742 25/03/17,00:05:23,00,09,1, 11.9,1,1, 0.543, 10118.840, 681.150, 53011.742 25/03/17,00:05:23,01,09,1, 11.9,1,1, 0.543, 10118.989, 681.101, 53011.829 25/03/17,00:05:23,02,09,1, 11.9,1,1, 0.543, 10119.039, 681.078, 53011.892 25/03/17,00:05:23,03,09,1, 11.9,1,1, 0.543, 10119.149, 681.081, 53011.926 25/03/17,00:05:23,04,09,1, 11.9,1,1, 0.543, 10119.209, 681.047, 53011.955 25/03/17,00:05:23,05,09,1, 11.9,1,1, 0.543, 10119.271, 681.042, 53012.001 25/03/17,00:05:23,06,09,1, 11.9,1,1, 0.543, 10119.338, 680.999, 53011.956 25/03/17,00:05:23,07,09,1, 11.9,1,1, 0.543, 10119.417, 680.989, 53012.099 25/03/17,00:05:23,08,09,1, 11.9,1,1, 0.543, 10119.460, 680.959, 53012.031 25/03/17,00:05:23,09,09,1, 11.9,1,1, 0.543, 10119.538, 680.964, 53012.250 25/03/17,00:05:23,10,09,1, 11.9,1,1, 0.543, 10119.601, 680.919, 53012.203 25/03/17,00:05:23,11,09,1, 11.9,1,1, 0.543, 10119.646, 680.907, 53012.223 25/03/17,00:05:23,12,09,1, 11.9,1,1, 0.543, 10119.710, 680.866, 53012.222 25/03/17,00:05:23,13,09,1, 11.9,1,1, 0.543, 10119.778, 680.864, 53012.284 25/03/17,00:05:23,14,09,1, 11.9,1,1, 0.543, 10119.829, 680.850, 53012.343 25/03/17,00:05:23,15,09,1, 11.9,1,1, 0.543, 10119.880, 680.806, 53012.323 25/03/17,00:05:23,16,09,1, 11.9,1,1, 0.543, 10119.960, 680.799, 53012.417 25/03/17,00:05:23,17,09,1, 11.9,1,1, 0.543, 10120.016, 680.785, 53012.438 25/03/17,00:05:23,18,09,1, 11.9,1,1, 0.543, 10120.060, 680.768, 53012.497 25/03/17,00:05:23,19,09,1, 11.9,1,1, 0.543, 10120.104, 680.715, 53012.453 25/03/17,00:05:24,00,09,1, 11.9,1,1, 0.545, 10120.100, 680.715, 53012.453 25/03/17,00:05:24,01,09,1, 11.9,1,1, 0.545, 10120.195, 680.690, 53012.552 25/03/17,00:05:24,02,09,1, 11.9,1,1, 0.545, 10120.238, 680.661, 53012.568 25/03/17,00:05:24,03,09,1, 11.9,1,1, 0.545, 10120.274, 680.648, 53012.657 25/03/17,00:05:24,04,09,1, 11.9,1,1, 0.545, 10120.326, 680.630, 53012.660 25/03/17,00:05:24,05,09,1, 11.9,1,1, 0.545, 10120.377, 680.603, 53012.685 25/03/17,00:05:24,06,09,1, 11.9,1,1, 0.545, 10120.395, 680.568, 53012.676 25/03/17,00:05:24,07,09,1, 11.9,1,1, 0.545, 10120.398, 680.547, 53012.780 25/03/17,00:05:24,08,09,1, 11.9,1,1, 0.545, 10120.476, 680.508, 53012.824 25/03/17,00:05:24,09,09,1, 11.9,1,1, 0.545, 10120.533, 680.491, 53012.831 25/03/17,00:05:24,10,09,1, 11.9,1,1, 0.545, 10120.540, 680.500, 53012.904 25/03/17,00:05:24,11,09,1, 11.9,1,1, 0.545, 10120.575, 680.467, 53012.881 25/03/17,00:05:24,12,09,1, 11.9,1,1, 0.545, 10120.594, 680.455, 53012.900 25/03/17,00:05:24,13,09,1, 11.9,1,1, 0.545, 10120.629, 680.429, 53012.899 25/03/17,00:05:24,14,09,1, 11.9,1,1, 0.545, 10120.651, 680.409, 53012.925 25/03/17,00:05:24,15,09,1, 11.9,1,1, 0.545, 10120.704, 680.369, 53013.095 25/03/17,00:05:24,16,09,1, 11.9,1,1, 0.545, 10120.721, 680.355, 53013.119 25/03/17,00:05:24,17,09,1, 11.9,1,1, 0.545, 10120.743, 680.325, 53013.062 25/03/17,00:05:24,18,09,1, 11.9,1,1, 0.545, 10120.772, 680.278, 53013.122 25/03/17,00:05:24,19,09,1, 11.9,1,1, 0.545, 10120.775, 680.288, 53013.145 25/03/17,00:05:25,00,08,1, 11.9,1,1, 0.547, 10120.767, 680.288, 53013.145 25/03/17,00:05:25,01,08,1, 11.9,1,1, 0.547, 10120.850, 680.227, 53013.193 25/03/17,00:05:25,02,08,1, 11.9,1,1, 0.547, 10120.911, 680.213, 53013.307 25/03/17,00:05:25,03,08,1, 11.9,1,1, 0.547, 10120.895, 680.203, 53013.333 25/03/17,00:05:25,04,08,1, 11.9,1,1, 0.547, 10120.918, 680.171, 53013.334 25/03/17,00:05:25,05,08,1, 11.9,1,1, 0.547, 10120.960, 680.161, 53013.320 25/03/17,00:05:25,06,08,1, 11.9,1,1, 0.547, 10120.972, 680.122, 53013.329 25/03/17,00:05:25,07,08,1, 11.9,1,1, 0.547, 10120.986, 680.104, 53013.457 25/03/17,00:05:25,08,08,1, 11.9,1,1, 0.547, 10121.007, 680.074, 53013.460 25/03/17,00:05:25,09,08,1, 11.9,1,1, 0.547, 10121.038, 680.034, 53013.518 25/03/17,00:05:25,10,08,1, 11.9,1,1, 0.547, 10121.018, 680.031, 53013.566 25/03/17,00:05:25,11,08,1, 11.9,1,1, 0.547, 10121.050, 680.001, 53013.542 25/03/17,00:05:25,12,08,1, 11.9,1,1, 0.547, 10121.056, 679.976, 53013.619 25/03/17,00:05:25,13,08,1, 11.9,1,1, 0.547, 10121.104, 679.950, 53013.583 25/03/17,00:05:25,14,08,1, 11.9,1,1, 0.547, 10121.074, 679.929, 53013.655 25/03/17,00:05:25,15,08,1, 11.9,1,1, 0.547, 10121.124, 679.912, 53013.748 25/03/17,00:05:25,16,08,1, 11.9,1,1, 0.547, 10121.113, 679.901, 53013.865 25/03/17,00:05:25,17,08,1, 11.9,1,1, 0.547, 10121.159, 679.870, 53013.755 25/03/17,00:05:25,18,08,1, 11.9,1,1, 0.547, 10121.181, 679.815, 53013.755 25/03/17,00:05:25,19,08,1, 11.9,1,1, 0.547, 10121.191, 679.823, 53013.847 25/03/17,00:05:26,00,09,1, 11.9,1,1, 0.545, 10121.185, 679.823, 53013.847 25/03/17,00:05:26,01,09,1, 11.9,1,1, 0.545, 10121.223, 679.778, 53013.915 25/03/17,00:05:26,02,09,1, 11.9,1,1, 0.545, 10121.240, 679.775, 53014.040 25/03/17,00:05:26,03,09,1, 11.9,1,1, 0.545, 10121.238, 679.733, 53014.007 25/03/17,00:05:26,04,09,1, 11.9,1,1, 0.545, 10121.283, 679.737, 53014.051 25/03/17,00:05:26,05,09,1, 11.9,1,1, 0.545, 10121.298, 679.731, 53014.096 25/03/17,00:05:26,06,09,1, 11.9,1,1, 0.545, 10121.317, 679.694, 53014.051 25/03/17,00:05:26,07,09,1, 11.9,1,1, 0.545, 10121.309, 679.655, 53014.040 25/03/17,00:05:26,08,09,1, 11.9,1,1, 0.545, 10121.377, 679.660, 53014.165 25/03/17,00:05:26,09,09,1, 11.9,1,1, 0.545, 10121.346, 679.640, 53014.210 25/03/17,00:05:26,10,09,1, 11.9,1,1, 0.545, 10121.345, 679.601, 53014.186 25/03/17,00:05:26,11,09,1, 11.9,1,1, 0.545, 10121.381, 679.570, 53014.298 25/03/17,00:05:26,12,09,1, 11.9,1,1, 0.545, 10121.421, 679.554, 53014.182 25/03/17,00:05:26,13,09,1, 11.9,1,1, 0.545, 10121.439, 679.526, 53014.235 25/03/17,00:05:26,14,09,1, 11.9,1,1, 0.545, 10121.461, 679.513, 53014.357 25/03/17,00:05:26,15,09,1, 11.9,1,1, 0.545, 10121.487, 679.505, 53014.462 25/03/17,00:05:26,16,09,1, 11.9,1,1, 0.545, 10121.492, 679.482, 53014.479 25/03/17,00:05:26,17,09,1, 11.9,1,1, 0.545, 10121.496, 679.460, 53014.469 25/03/17,00:05:26,18,09,1, 11.9,1,1, 0.545, 10121.525, 679.450, 53014.471 25/03/17,00:05:26,19,09,1, 11.9,1,1, 0.545, 10121.549, 679.408, 53014.532 25/03/17,00:05:27,00,09,1, 11.9,1,1, 0.539, 10121.543, 679.408, 53014.532 25/03/17,00:05:27,01,09,1, 11.9,1,1, 0.539, 10121.598, 679.347, 53014.571 25/03/17,00:05:27,02,09,1, 11.9,1,1, 0.539, 10121.610, 679.346, 53014.558 25/03/17,00:05:27,03,09,1, 11.9,1,1, 0.539, 10121.627, 679.332, 53014.694 25/03/17,00:05:27,04,09,1, 11.9,1,1, 0.539, 10121.641, 679.283, 53014.630 25/03/17,00:05:27,05,09,1, 11.9,1,1, 0.539, 10121.659, 679.279, 53014.680 25/03/17,00:05:27,06,09,1, 11.9,1,1, 0.539, 10121.684, 679.256, 53014.693 25/03/17,00:05:27,07,09,1, 11.9,1,1, 0.539, 10121.712, 679.222, 53014.785 25/03/17,00:05:27,08,09,1, 11.9,1,1, 0.539, 10121.718, 679.202, 53014.805 25/03/17,00:05:27,09,09,1, 11.9,1,1, 0.539, 10121.715, 679.191, 53014.834 25/03/17,00:05:27,10,09,1, 11.9,1,1, 0.539, 10121.762, 679.163, 53014.874 25/03/17,00:05:27,11,09,1, 11.9,1,1, 0.539, 10121.789, 679.124, 53014.857 25/03/17,00:05:27,12,09,1, 11.9,1,1, 0.539, 10121.799, 679.135, 53014.924 25/03/17,00:05:27,13,09,1, 11.9,1,1, 0.539, 10121.802, 679.075, 53014.923 25/03/17,00:05:27,14,09,1, 11.9,1,1, 0.539, 10121.848, 679.060, 53014.999 25/03/17,00:05:27,15,09,1, 11.9,1,1, 0.539, 10121.837, 679.059, 53015.001 25/03/17,00:05:27,16,09,1, 11.9,1,1, 0.539, 10121.841, 679.020, 53015.124 25/03/17,00:05:27,17,09,1, 11.9,1,1, 0.539, 10121.883, 678.987, 53015.130 25/03/17,00:05:27,18,09,1, 11.9,1,1, 0.539, 10121.869, 678.949, 53015.117 25/03/17,00:05:27,19,09,1, 11.9,1,1, 0.539, 10121.905, 678.925, 53015.178 25/03/17,00:05:28,00,09,1, 12.0,1,1, 0.546, 10121.902, 678.925, 53015.178 25/03/17,00:05:28,01,09,1, 12.0,1,1, 0.546, 10121.942, 678.877, 53015.250 25/03/17,00:05:28,02,09,1, 12.0,1,1, 0.546, 10121.989, 678.832, 53015.220 25/03/17,00:05:28,03,09,1, 12.0,1,1, 0.546, 10121.978, 678.817, 53015.239 25/03/17,00:05:28,04,09,1, 12.0,1,1, 0.546, 10122.028, 678.772, 53015.286 25/03/17,00:05:28,05,09,1, 12.0,1,1, 0.546, 10122.042, 678.752, 53015.248 25/03/17,00:05:28,06,09,1, 12.0,1,1, 0.546, 10122.045, 678.733, 53015.306 25/03/17,00:05:28,07,09,1, 12.0,1,1, 0.546, 10122.079, 678.685, 53015.357 25/03/17,00:05:28,08,09,1, 12.0,1,1, 0.546, 10122.084, 678.645, 53015.388 25/03/17,00:05:28,09,09,1, 12.0,1,1, 0.546, 10122.117, 678.604, 53015.365 25/03/17,00:05:28,10,09,1, 12.0,1,1, 0.546, 10122.157, 678.557, 53015.467 25/03/17,00:05:28,11,09,1, 12.0,1,1, 0.546, 10122.151, 678.513, 53015.488 25/03/17,00:05:28,12,09,1, 12.0,1,1, 0.546, 10122.194, 678.471, 53015.384 25/03/17,00:05:28,13,09,1, 12.0,1,1, 0.546, 10122.201, 678.442, 53015.508 25/03/17,00:05:28,14,09,1, 12.0,1,1, 0.546, 10122.216, 678.375, 53015.421 25/03/17,00:05:28,15,09,1, 12.0,1,1, 0.546, 10122.250, 678.340, 53015.544 25/03/17,00:05:28,16,09,1, 12.0,1,1, 0.546, 10122.259, 678.301, 53015.495 25/03/17,00:05:28,17,09,1, 12.0,1,1, 0.546, 10122.312, 678.243, 53015.621 25/03/17,00:05:28,18,09,1, 12.0,1,1, 0.546, 10122.298, 678.176, 53015.562 25/03/17,00:05:28,19,09,1, 12.0,1,1, 0.546, 10122.339, 678.122, 53015.583 25/03/17,00:05:29,00,09,1, 12.0,1,1, 0.543, 10122.336, 678.122, 53015.583 25/03/17,00:05:29,01,09,1, 12.0,1,1, 0.543, 10122.388, 678.040, 53015.554 25/03/17,00:05:29,02,09,1, 12.0,1,1, 0.543, 10122.388, 677.967, 53015.666 25/03/17,00:05:29,03,09,1, 12.0,1,1, 0.543, 10122.418, 677.928, 53015.695 25/03/17,00:05:29,04,09,1, 12.0,1,1, 0.543, 10122.439, 677.888, 53015.701 25/03/17,00:05:29,05,09,1, 12.0,1,1, 0.543, 10122.436, 677.812, 53015.713 25/03/17,00:05:29,06,09,1, 12.0,1,1, 0.543, 10122.462, 677.761, 53015.688 25/03/17,00:05:29,07,09,1, 12.0,1,1, 0.543, 10122.452, 677.696, 53015.672 25/03/17,00:05:29,08,09,1, 12.0,1,1, 0.543, 10122.485, 677.621, 53015.731 25/03/17,00:05:29,09,09,1, 12.0,1,1, 0.543, 10122.513, 677.569, 53015.789 25/03/17,00:05:29,10,09,1, 12.0,1,1, 0.543, 10122.511, 677.505, 53015.785 25/03/17,00:05:29,11,09,1, 12.0,1,1, 0.543, 10122.512, 677.448, 53015.820 25/03/17,00:05:29,12,09,1, 12.0,1,1, 0.543, 10122.530, 677.350, 53015.808 25/03/17,00:05:29,13,09,1, 12.0,1,1, 0.543, 10122.543, 677.303, 53015.785 25/03/17,00:05:29,14,09,1, 12.0,1,1, 0.543, 10122.514, 677.234, 53015.782 25/03/17,00:05:29,15,09,1, 12.0,1,1, 0.543, 10122.530, 677.181, 53015.869 25/03/17,00:05:29,16,09,1, 12.0,1,1, 0.543, 10122.544, 677.127, 53015.855 25/03/17,00:05:29,17,09,1, 12.0,1,1, 0.543, 10122.559, 677.025, 53015.832 25/03/17,00:05:29,18,09,1, 12.0,1,1, 0.543, 10122.556, 676.974, 53015.876 25/03/17,00:05:29,19,09,1, 12.0,1,1, 0.543, 10122.587, 676.921, 53015.888 25/03/17,00:05:30,00,09,1, 11.9,1,1, 0.543, 10122.586, 676.921, 53015.888 25/03/17,00:05:30,01,09,1, 11.9,1,1, 0.543, 10122.606, 676.735, 53015.805 25/03/17,00:05:30,02,09,1, 11.9,1,1, 0.543, 10122.590, 676.694, 53015.936 25/03/17,00:05:30,03,09,1, 11.9,1,1, 0.543, 10122.587, 676.602, 53015.831 25/03/17,00:05:30,04,09,1, 11.9,1,1, 0.543, 10122.605, 676.531, 53015.863 25/03/17,00:05:30,05,09,1, 11.9,1,1, 0.543, 10122.607, 676.455, 53015.886 25/03/17,00:05:30,06,09,1, 11.9,1,1, 0.543, 10122.632, 676.360, 53015.836 25/03/17,00:05:30,07,09,1, 11.9,1,1, 0.543, 10122.594, 676.295, 53015.851 25/03/17,00:05:30,08,09,1, 11.9,1,1, 0.543, 10122.620, 676.219, 53015.820 25/03/17,00:05:30,09,09,1, 11.9,1,1, 0.543, 10122.616, 676.150, 53015.837 25/03/17,00:05:30,10,09,1, 11.9,1,1, 0.543, 10122.634, 676.059, 53015.930 25/03/17,00:05:30,11,09,1, 11.9,1,1, 0.543, 10122.648, 675.987, 53015.932 25/03/17,00:05:30,12,09,1, 11.9,1,1, 0.543, 10122.641, 675.889, 53015.922 25/03/17,00:05:30,13,09,1, 11.9,1,1, 0.543, 10122.661, 675.822, 53015.889 25/03/17,00:05:30,14,09,1, 11.9,1,1, 0.543, 10122.660, 675.731, 53015.800 25/03/17,00:05:30,15,09,1, 11.9,1,1, 0.543, 10122.639, 675.652, 53015.905 25/03/17,00:05:30,16,09,1, 11.9,1,1, 0.543, 10122.674, 675.548, 53015.924 25/03/17,00:05:30,17,09,1, 11.9,1,1, 0.543, 10122.658, 675.494, 53015.946 25/03/17,00:05:30,18,09,1, 11.9,1,1, 0.543, 10122.671, 675.385, 53015.940 25/03/17,00:05:30,19,09,1, 11.9,1,1, 0.543, 10122.669, 675.313, 53015.948 25/03/17,00:05:31,00,08,1, 11.9,1,1, 0.543, 10122.662, 675.313, 53015.948 25/03/17,00:05:31,01,08,1, 11.9,1,1, 0.543, 10122.674, 675.120, 53015.880 25/03/17,00:05:31,02,08,1, 11.9,1,1, 0.543, 10122.668, 675.065, 53015.924 25/03/17,00:05:31,03,08,1, 11.9,1,1, 0.543, 10122.656, 674.959, 53015.942 25/03/17,00:05:31,04,08,1, 11.9,1,1, 0.543, 10122.680, 674.884, 53015.957 25/03/17,00:05:31,05,08,1, 11.9,1,1, 0.543, 10122.654, 674.809, 53015.963 25/03/17,00:05:31,06,08,1, 11.9,1,1, 0.543, 10122.660, 674.666, 53015.958 25/03/17,00:05:31,07,08,1, 11.9,1,1, 0.543, 10122.665, 674.606, 53015.910 25/03/17,00:05:31,08,08,1, 11.9,1,1, 0.543, 10122.652, 674.503, 53015.951 25/03/17,00:05:31,09,08,1, 11.9,1,1, 0.543, 10122.652, 674.417, 53016.014 25/03/17,00:05:31,10,08,1, 11.9,1,1, 0.543, 10122.639, 674.334, 53015.962 25/03/17,00:05:31,11,08,1, 11.9,1,1, 0.543, 10122.645, 674.220, 53015.987 25/03/17,00:05:31,12,08,1, 11.9,1,1, 0.543, 10122.652, 674.123, 53015.981 25/03/17,00:05:31,13,08,1, 11.9,1,1, 0.543, 10122.657, 674.052, 53016.016 25/03/17,00:05:31,14,08,1, 11.9,1,1, 0.543, 10122.640, 673.960, 53015.971 25/03/17,00:05:31,15,08,1, 11.9,1,1, 0.543, 10122.650, 673.848, 53015.969 25/03/17,00:05:31,16,08,1, 11.9,1,1, 0.543, 10122.650, 673.772, 53016.000 25/03/17,00:05:31,17,08,1, 11.9,1,1, 0.543, 10122.641, 673.651, 53016.064 25/03/17,00:05:31,18,08,1, 11.9,1,1, 0.543, 10122.628, 673.541, 53015.866 25/03/17,00:05:31,19,08,1, 11.9,1,1, 0.543, 10122.648, 673.472, 53015.933 25/03/17,00:05:32,00,08,1, 12.0,1,1, 0.547, 10122.645, 673.472, 53015.933 25/03/17,00:05:32,01,08,1, 12.0,1,1, 0.547, 10122.615, 673.281, 53015.928 25/03/17,00:05:32,02,08,1, 12.0,1,1, 0.547, 10122.615, 673.185, 53015.911 25/03/17,00:05:32,03,08,1, 12.0,1,1, 0.547, 10122.603, 673.083, 53016.009 25/03/17,00:05:32,04,08,1, 12.0,1,1, 0.547, 10122.569, 672.969, 53015.945 25/03/17,00:05:32,05,08,1, 12.0,1,1, 0.547, 10122.590, 672.896, 53015.998 25/03/17,00:05:32,06,08,1, 12.0,1,1, 0.547, 10122.609, 672.814, 53016.027 25/03/17,00:05:32,07,08,1, 12.0,1,1, 0.547, 10122.586, 672.740, 53016.016 25/03/17,00:05:32,08,08,1, 12.0,1,1, 0.547, 10122.599, 672.612, 53015.952 25/03/17,00:05:32,09,08,1, 12.0,1,1, 0.547, 10122.584, 672.500, 53015.956 25/03/17,00:05:32,10,08,1, 12.0,1,1, 0.547, 10122.586, 672.410, 53015.944 25/03/17,00:05:32,11,08,1, 12.0,1,1, 0.547, 10122.578, 672.305, 53016.046 25/03/17,00:05:32,12,08,1, 12.0,1,1, 0.547, 10122.609, 672.216, 53016.051 25/03/17,00:05:32,13,08,1, 12.0,1,1, 0.547, 10122.579, 672.119, 53015.955 25/03/17,00:05:32,14,08,1, 12.0,1,1, 0.547, 10122.565, 672.024, 53015.964 25/03/17,00:05:32,15,08,1, 12.0,1,1, 0.547, 10122.524, 671.923, 53016.013 25/03/17,00:05:32,16,08,1, 12.0,1,1, 0.547, 10122.511, 671.839, 53015.978 25/03/17,00:05:32,17,08,1, 12.0,1,1, 0.547, 10122.534, 671.745, 53016.059 25/03/17,00:05:32,18,08,1, 12.0,1,1, 0.547, 10122.555, 671.645, 53016.071 25/03/17,00:05:32,19,08,1, 12.0,1,1, 0.547, 10122.528, 671.568, 53016.025 25/03/17,00:05:33,00,08,1, 11.9,1,1, 0.549, 10122.528, 671.568, 53016.025 25/03/17,00:05:33,01,08,1, 11.9,1,1, 0.549, 10122.536, 671.340, 53015.984 25/03/17,00:05:33,02,08,1, 11.9,1,1, 0.549, 10122.515, 671.256, 53016.005 25/03/17,00:05:33,03,08,1, 11.9,1,1, 0.549, 10122.508, 671.167, 53016.023 25/03/17,00:05:33,04,08,1, 11.9,1,1, 0.549, 10122.509, 671.082, 53016.046 25/03/17,00:05:33,05,08,1, 11.9,1,1, 0.549, 10122.505, 670.990, 53016.018 25/03/17,00:05:33,06,08,1, 11.9,1,1, 0.549, 10122.501, 670.895, 53016.085 25/03/17,00:05:33,07,08,1, 11.9,1,1, 0.549, 10122.476, 670.817, 53016.065 25/03/17,00:05:33,08,08,1, 11.9,1,1, 0.549, 10122.495, 670.718, 53016.056 25/03/17,00:05:33,09,08,1, 11.9,1,1, 0.549, 10122.497, 670.630, 53016.052 25/03/17,00:05:33,10,08,1, 11.9,1,1, 0.549, 10122.486, 670.544, 53015.980 25/03/17,00:05:33,11,08,1, 11.9,1,1, 0.549, 10122.472, 670.478, 53016.035 25/03/17,00:05:33,12,08,1, 11.9,1,1, 0.549, 10122.480, 670.411, 53016.073 25/03/17,00:05:33,13,08,1, 11.9,1,1, 0.549, 10122.489, 670.302, 53016.035 25/03/17,00:05:33,14,08,1, 11.9,1,1, 0.549, 10122.467, 670.230, 53016.033 25/03/17,00:05:33,15,08,1, 11.9,1,1, 0.549, 10122.469, 670.169, 53016.020 25/03/17,00:05:33,16,08,1, 11.9,1,1, 0.549, 10122.438, 670.106, 53016.157 25/03/17,00:05:33,17,08,1, 11.9,1,1, 0.549, 10122.483, 670.015, 53016.080 25/03/17,00:05:33,18,08,1, 11.9,1,1, 0.549, 10122.457, 669.932, 53016.029 25/03/17,00:05:33,19,08,1, 11.9,1,1, 0.549, 10122.445, 669.860, 53016.083 25/03/17,00:05:34,00,08,1, 12.0,1,1, 0.547, 10122.445, 669.860, 53016.083 25/03/17,00:05:34,01,08,1, 12.0,1,1, 0.547, 10122.458, 669.709, 53016.073 25/03/17,00:05:34,02,08,1, 12.0,1,1, 0.547, 10122.466, 669.628, 53015.989 25/03/17,00:05:34,03,08,1, 12.0,1,1, 0.547, 10122.455, 669.583, 53016.097 25/03/17,00:05:34,04,08,1, 12.0,1,1, 0.547, 10122.455, 669.504, 53016.074 25/03/17,00:05:34,05,08,1, 12.0,1,1, 0.547, 10122.470, 669.449, 53016.067 25/03/17,00:05:34,06,08,1, 12.0,1,1, 0.547, 10122.450, 669.354, 53016.049 25/03/17,00:05:34,07,08,1, 12.0,1,1, 0.547, 10122.463, 669.301, 53016.044 25/03/17,00:05:34,08,08,1, 12.0,1,1, 0.547, 10122.452, 669.231, 53016.139 25/03/17,00:05:34,09,08,1, 12.0,1,1, 0.547, 10122.435, 669.189, 53016.136 25/03/17,00:05:34,10,08,1, 12.0,1,1, 0.547, 10122.440, 669.131, 53016.180 25/03/17,00:05:34,11,08,1, 12.0,1,1, 0.547, 10122.458, 669.037, 53016.110 25/03/17,00:05:34,12,08,1, 12.0,1,1, 0.547, 10122.462, 669.011, 53016.217 25/03/17,00:05:34,13,08,1, 12.0,1,1, 0.547, 10122.420, 668.944, 53016.190 25/03/17,00:05:34,14,08,1, 12.0,1,1, 0.547, 10122.433, 668.890, 53016.120 25/03/17,00:05:34,15,08,1, 12.0,1,1, 0.547, 10122.431, 668.841, 53016.202 25/03/17,00:05:34,16,08,1, 12.0,1,1, 0.547, 10122.435, 668.788, 53016.143 25/03/17,00:05:34,17,08,1, 12.0,1,1, 0.547, 10122.425, 668.741, 53016.183 25/03/17,00:05:34,18,08,1, 12.0,1,1, 0.547, 10122.433, 668.701, 53016.169 25/03/17,00:05:34,19,08,1, 12.0,1,1, 0.547, 10122.401, 668.645, 53016.273 25/03/17,00:05:35,00,08,1, 12.0,1,1, 0.541, 10122.395, 668.645, 53016.273 25/03/17,00:05:35,01,08,1, 12.0,1,1, 0.541, 10122.403, 668.562, 53016.263 25/03/17,00:05:35,02,08,1, 12.0,1,1, 0.541, 10122.402, 668.496, 53016.253 25/03/17,00:05:35,03,08,1, 12.0,1,1, 0.541, 10122.387, 668.477, 53016.269 25/03/17,00:05:35,04,08,1, 12.0,1,1, 0.541, 10122.346, 668.420, 53016.252 25/03/17,00:05:35,05,08,1, 12.0,1,1, 0.541, 10122.381, 668.374, 53016.193 25/03/17,00:05:35,06,08,1, 12.0,1,1, 0.541, 10122.383, 668.351, 53016.260 25/03/17,00:05:35,07,08,1, 12.0,1,1, 0.541, 10122.341, 668.319, 53016.299 25/03/17,00:05:35,08,08,1, 12.0,1,1, 0.541, 10122.345, 668.270, 53016.259 25/03/17,00:05:35,09,08,1, 12.0,1,1, 0.541, 10122.314, 668.249, 53016.320 25/03/17,00:05:35,10,08,1, 12.0,1,1, 0.541, 10122.321, 668.207, 53016.278 25/03/17,00:05:35,11,08,1, 12.0,1,1, 0.541, 10122.338, 668.187, 53016.376 25/03/17,00:05:35,12,08,1, 12.0,1,1, 0.541, 10122.321, 668.137, 53016.411 25/03/17,00:05:35,13,08,1, 12.0,1,1, 0.541, 10122.300, 668.135, 53016.378 25/03/17,00:05:35,14,08,1, 12.0,1,1, 0.541, 10122.307, 668.089, 53016.364 25/03/17,00:05:35,15,08,1, 12.0,1,1, 0.541, 10122.276, 668.069, 53016.345 25/03/17,00:05:35,16,08,1, 12.0,1,1, 0.541, 10122.276, 668.058, 53016.383 25/03/17,00:05:35,17,08,1, 12.0,1,1, 0.541, 10122.266, 667.999, 53016.377 25/03/17,00:05:35,18,08,1, 12.0,1,1, 0.541, 10122.249, 668.006, 53016.315 25/03/17,00:05:35,19,08,1, 12.0,1,1, 0.541, 10122.255, 667.984, 53016.389 25/03/17,00:05:36,00,08,1, 11.9,1,1, 0.540, 10122.253, 667.984, 53016.389 25/03/17,00:05:36,01,08,1, 11.9,1,1, 0.540, 10122.206, 667.922, 53016.422 25/03/17,00:05:36,02,08,1, 11.9,1,1, 0.540, 10122.214, 667.889, 53016.444 25/03/17,00:05:36,03,08,1, 11.9,1,1, 0.540, 10122.203, 667.897, 53016.482 25/03/17,00:05:36,04,08,1, 11.9,1,1, 0.540, 10122.206, 667.845, 53016.398 25/03/17,00:05:36,05,08,1, 11.9,1,1, 0.540, 10122.145, 667.874, 53016.497 25/03/17,00:05:36,06,08,1, 11.9,1,1, 0.540, 10122.147, 667.842, 53016.487 25/03/17,00:05:36,07,08,1, 11.9,1,1, 0.540, 10122.153, 667.838, 53016.462 25/03/17,00:05:36,08,08,1, 11.9,1,1, 0.540, 10122.152, 667.805, 53016.467 25/03/17,00:05:36,09,08,1, 11.9,1,1, 0.540, 10122.121, 667.781, 53016.536 25/03/17,00:05:36,10,08,1, 11.9,1,1, 0.540, 10122.083, 667.765, 53016.492 25/03/17,00:05:36,11,08,1, 11.9,1,1, 0.540, 10122.083, 667.735, 53016.479 25/03/17,00:05:36,12,08,1, 11.9,1,1, 0.540, 10122.094, 667.706, 53016.579 25/03/17,00:05:36,13,08,1, 11.9,1,1, 0.540, 10122.074, 667.720, 53016.572 25/03/17,00:05:36,14,08,1, 11.9,1,1, 0.540, 10122.052, 667.673, 53016.475 25/03/17,00:05:36,15,08,1, 11.9,1,1, 0.540, 10122.051, 667.666, 53016.610 25/03/17,00:05:36,16,08,1, 11.9,1,1, 0.540, 10122.009, 667.608, 53016.492 25/03/17,00:05:36,17,08,1, 11.9,1,1, 0.540, 10122.001, 667.630, 53016.523 25/03/17,00:05:36,18,08,1, 11.9,1,1, 0.540, 10121.995, 667.613, 53016.513 25/03/17,00:05:36,19,08,1, 11.9,1,1, 0.540, 10121.979, 667.562, 53016.598 25/03/17,00:05:37,00,08,1, 12.0,1,1, 0.546, 10121.977, 667.562, 53016.598 25/03/17,00:05:37,01,08,1, 12.0,1,1, 0.546, 10121.933, 667.550, 53016.619 25/03/17,00:05:37,02,08,1, 12.0,1,1, 0.546, 10121.928, 667.529, 53016.486 25/03/17,00:05:37,03,08,1, 12.0,1,1, 0.546, 10121.888, 667.516, 53016.595 25/03/17,00:05:37,04,08,1, 12.0,1,1, 0.546, 10121.888, 667.500, 53016.544 25/03/17,00:05:37,05,08,1, 12.0,1,1, 0.546, 10121.864, 667.484, 53016.568 25/03/17,00:05:37,06,08,1, 12.0,1,1, 0.546, 10121.859, 667.462, 53016.555 25/03/17,00:05:37,07,08,1, 12.0,1,1, 0.546, 10121.826, 667.424, 53016.574 25/03/17,00:05:37,08,08,1, 12.0,1,1, 0.546, 10121.811, 667.418, 53016.595 25/03/17,00:05:37,09,08,1, 12.0,1,1, 0.546, 10121.766, 667.398, 53016.563 25/03/17,00:05:37,10,08,1, 12.0,1,1, 0.546, 10121.774, 667.372, 53016.523 25/03/17,00:05:37,11,08,1, 12.0,1,1, 0.546, 10121.754, 667.358, 53016.544 25/03/17,00:05:37,12,08,1, 12.0,1,1, 0.546, 10121.730, 667.330, 53016.622 25/03/17,00:05:37,13,08,1, 12.0,1,1, 0.546, 10121.691, 667.329, 53016.626 25/03/17,00:05:37,14,08,1, 12.0,1,1, 0.546, 10121.666, 667.327, 53016.677 25/03/17,00:05:37,15,08,1, 12.0,1,1, 0.546, 10121.653, 667.285, 53016.598 25/03/17,00:05:37,16,08,1, 12.0,1,1, 0.546, 10121.641, 667.256, 53016.543 25/03/17,00:05:37,17,08,1, 12.0,1,1, 0.546, 10121.622, 667.248, 53016.596 25/03/17,00:05:37,18,08,1, 12.0,1,1, 0.546, 10121.620, 667.221, 53016.547 25/03/17,00:05:37,19,08,1, 12.0,1,1, 0.546, 10121.593, 667.220, 53016.530 25/03/17,00:05:38,00,09,1, 11.9,1,1, 0.543, 10121.585, 667.220, 53016.530 25/03/17,00:05:38,01,09,1, 11.9,1,1, 0.543, 10121.532, 667.156, 53016.595 25/03/17,00:05:38,02,09,1, 11.9,1,1, 0.543, 10121.535, 667.136, 53016.591 25/03/17,00:05:38,03,09,1, 11.9,1,1, 0.543, 10121.500, 667.131, 53016.559 25/03/17,00:05:38,04,09,1, 11.9,1,1, 0.543, 10121.467, 667.105, 53016.551 25/03/17,00:05:38,05,09,1, 11.9,1,1, 0.543, 10121.451, 667.062, 53016.579 25/03/17,00:05:38,06,09,1, 11.9,1,1, 0.543, 10121.435, 667.062, 53016.498 25/03/17,00:05:38,07,09,1, 11.9,1,1, 0.543, 10121.430, 667.027, 53016.536 25/03/17,00:05:38,08,09,1, 11.9,1,1, 0.543, 10121.359, 667.012, 53016.558 25/03/17,00:05:38,09,09,1, 11.9,1,1, 0.543, 10121.354, 666.974, 53016.591 25/03/17,00:05:38,10,09,1, 11.9,1,1, 0.543, 10121.323, 666.963, 53016.505 25/03/17,00:05:38,11,09,1, 11.9,1,1, 0.543, 10121.330, 666.948, 53016.561 25/03/17,00:05:38,12,09,1, 11.9,1,1, 0.543, 10121.293, 666.955, 53016.607 25/03/17,00:05:38,13,09,1, 11.9,1,1, 0.543, 10121.295, 666.889, 53016.592 25/03/17,00:05:38,14,09,1, 11.9,1,1, 0.543, 10121.250, 666.880, 53016.581 25/03/17,00:05:38,15,09,1, 11.9,1,1, 0.543, 10121.193, 666.883, 53016.592 25/03/17,00:05:38,16,09,1, 11.9,1,1, 0.543, 10121.210, 666.844, 53016.652 25/03/17,00:05:38,17,09,1, 11.9,1,1, 0.543, 10121.186, 666.820, 53016.534 25/03/17,00:05:38,18,09,1, 11.9,1,1, 0.543, 10121.167, 666.800, 53016.552 25/03/17,00:05:38,19,09,1, 11.9,1,1, 0.543, 10121.135, 666.784, 53016.588 25/03/17,00:05:39,00,09,1, 11.9,1,1, 0.541, 10121.135, 666.784, 53016.588 25/03/17,00:05:39,01,09,1, 11.9,1,1, 0.541, 10121.126, 666.760, 53016.523 25/03/17,00:05:39,02,09,1, 11.9,1,1, 0.541, 10121.087, 666.746, 53016.541 25/03/17,00:05:39,03,09,1, 11.9,1,1, 0.541, 10121.085, 666.748, 53016.607 25/03/17,00:05:39,04,09,1, 11.9,1,1, 0.541, 10121.068, 666.704, 53016.500 25/03/17,00:05:39,05,09,1, 11.9,1,1, 0.541, 10121.049, 666.707, 53016.546 25/03/17,00:05:39,06,09,1, 11.9,1,1, 0.541, 10121.009, 666.680, 53016.666 25/03/17,00:05:39,07,09,1, 11.9,1,1, 0.541, 10120.994, 666.677, 53016.585 25/03/17,00:05:39,08,09,1, 11.9,1,1, 0.541, 10120.960, 666.657, 53016.394 25/03/17,00:05:39,09,09,1, 11.9,1,1, 0.541, 10120.985, 666.675, 53016.721 25/03/17,00:05:39,10,09,1, 11.9,1,1, 0.541, 10120.976, 666.641, 53016.585 25/03/17,00:05:39,11,09,1, 11.9,1,1, 0.541, 10120.937, 666.630, 53016.565 25/03/17,00:05:39,12,09,1, 11.9,1,1, 0.541, 10120.909, 666.644, 53016.679 25/03/17,00:05:39,13,09,1, 11.9,1,1, 0.541, 10120.900, 666.621, 53016.583 25/03/17,00:05:39,14,09,1, 11.9,1,1, 0.541, 10120.883, 666.646, 53016.615 25/03/17,00:05:39,15,09,1, 11.9,1,1, 0.541, 10120.876, 666.609, 53016.633 25/03/17,00:05:39,16,09,1, 11.9,1,1, 0.541, 10120.826, 666.642, 53016.682 25/03/17,00:05:39,17,09,1, 11.9,1,1, 0.541, 10120.869, 666.636, 53016.635 25/03/17,00:05:39,18,09,1, 11.9,1,1, 0.541, 10120.831, 666.651, 53016.674 25/03/17,00:05:39,19,09,1, 11.9,1,1, 0.541, 10120.797, 666.652, 53016.661 25/03/17,00:05:40,00,10,1, 12.0,1,1, 0.545, 10120.792, 666.652, 53016.661 25/03/17,00:05:40,01,10,1, 12.0,1,1, 0.545, 10120.819, 666.646, 53016.669 25/03/17,00:05:40,02,10,1, 12.0,1,1, 0.545, 10120.790, 666.672, 53016.706 25/03/17,00:05:40,03,10,1, 12.0,1,1, 0.545, 10120.777, 666.663, 53016.752 25/03/17,00:05:40,04,10,1, 12.0,1,1, 0.545, 10120.758, 666.682, 53016.723 25/03/17,00:05:40,05,10,1, 12.0,1,1, 0.545, 10120.762, 666.710, 53016.815 25/03/17,00:05:40,06,10,1, 12.0,1,1, 0.545, 10120.776, 666.690, 53016.770 25/03/17,00:05:40,07,10,1, 12.0,1,1, 0.545, 10120.740, 666.733, 53016.837 25/03/17,00:05:40,08,10,1, 12.0,1,1, 0.545, 10120.754, 666.746, 53016.888 25/03/17,00:05:40,09,10,1, 12.0,1,1, 0.545, 10120.723, 666.742, 53016.927 25/03/17,00:05:40,10,10,1, 12.0,1,1, 0.545, 10120.752, 666.773, 53016.942 25/03/17,00:05:40,11,10,1, 12.0,1,1, 0.545, 10120.791, 666.775, 53016.907 25/03/17,00:05:40,12,10,1, 12.0,1,1, 0.545, 10120.743, 666.792, 53016.932 25/03/17,00:05:40,13,10,1, 12.0,1,1, 0.545, 10120.747, 666.815, 53016.976 25/03/17,00:05:40,14,10,1, 12.0,1,1, 0.545, 10120.747, 666.813, 53017.001 25/03/17,00:05:40,15,10,1, 12.0,1,1, 0.545, 10120.736, 666.841, 53016.997 25/03/17,00:05:40,16,10,1, 12.0,1,1, 0.545, 10120.750, 666.836, 53017.040 25/03/17,00:05:40,17,10,1, 12.0,1,1, 0.545, 10120.738, 666.891, 53017.048 25/03/17,00:05:40,18,10,1, 12.0,1,1, 0.545, 10120.762, 666.911, 53017.044 25/03/17,00:05:40,19,10,1, 12.0,1,1, 0.545, 10120.771, 666.931, 53017.109 25/03/17,00:05:41,00,09,1, 12.0,1,1, 0.547, 10120.767, 666.931, 53017.109 25/03/17,00:05:41,01,09,1, 12.0,1,1, 0.547, 10120.762, 666.977, 53017.134 25/03/17,00:05:41,02,09,1, 12.0,1,1, 0.547, 10120.770, 667.003, 53017.147 25/03/17,00:05:41,03,09,1, 12.0,1,1, 0.547, 10120.769, 667.047, 53017.209 25/03/17,00:05:41,04,09,1, 12.0,1,1, 0.547, 10120.787, 667.060, 53017.137 25/03/17,00:05:41,05,09,1, 12.0,1,1, 0.547, 10120.801, 667.099, 53017.245 25/03/17,00:05:41,06,09,1, 12.0,1,1, 0.547, 10120.794, 667.131, 53017.204 25/03/17,00:05:41,07,09,1, 12.0,1,1, 0.547, 10120.836, 667.180, 53017.341 25/03/17,00:05:41,08,09,1, 12.0,1,1, 0.547, 10120.821, 667.200, 53017.296 25/03/17,00:05:41,09,09,1, 12.0,1,1, 0.547, 10120.818, 667.234, 53017.384 25/03/17,00:05:41,10,09,1, 12.0,1,1, 0.547, 10120.855, 667.277, 53017.413 25/03/17,00:05:41,11,09,1, 12.0,1,1, 0.547, 10120.868, 667.305, 53017.393 25/03/17,00:05:41,12,09,1, 12.0,1,1, 0.547, 10120.867, 667.351, 53017.454 25/03/17,00:05:41,13,09,1, 12.0,1,1, 0.547, 10120.931, 667.368, 53017.435 25/03/17,00:05:41,14,09,1, 12.0,1,1, 0.547, 10120.929, 667.411, 53017.520 25/03/17,00:05:41,15,09,1, 12.0,1,1, 0.547, 10120.923, 667.445, 53017.608 25/03/17,00:05:41,16,09,1, 12.0,1,1, 0.547, 10120.943, 667.500, 53017.555 25/03/17,00:05:41,17,09,1, 12.0,1,1, 0.547, 10120.985, 667.526, 53017.614 25/03/17,00:05:41,18,09,1, 12.0,1,1, 0.547, 10120.957, 667.559, 53017.657 25/03/17,00:05:41,19,09,1, 12.0,1,1, 0.547, 10120.985, 667.613, 53017.718 25/03/17,00:05:42,00,07,1, 11.9,1,1, 0.543, 10120.984, 667.613, 53017.718 25/03/17,00:05:42,01,07,1, 11.9,1,1, 0.543, 10121.007, 667.713, 53017.851 25/03/17,00:05:42,02,07,1, 11.9,1,1, 0.543, 10121.037, 667.739, 53017.837 25/03/17,00:05:42,03,07,1, 11.9,1,1, 0.543, 10121.050, 667.778, 53017.833 25/03/17,00:05:42,04,07,1, 11.9,1,1, 0.543, 10121.086, 667.810, 53017.867 25/03/17,00:05:42,05,07,1, 11.9,1,1, 0.543, 10121.096, 667.870, 53017.878 25/03/17,00:05:42,06,07,1, 11.9,1,1, 0.543, 10121.146, 667.897, 53017.927 25/03/17,00:05:42,07,07,1, 11.9,1,1, 0.543, 10121.152, 667.931, 53018.036 25/03/17,00:05:42,08,07,1, 11.9,1,1, 0.543, 10121.187, 667.989, 53018.084 25/03/17,00:05:42,09,07,1, 11.9,1,1, 0.543, 10121.213, 668.003, 53018.081 25/03/17,00:05:42,10,07,1, 11.9,1,1, 0.543, 10121.246, 668.043, 53018.190 25/03/17,00:05:42,11,07,1, 11.9,1,1, 0.543, 10121.270, 668.080, 53018.164 25/03/17,00:05:42,12,07,1, 11.9,1,1, 0.543, 10121.278, 668.126, 53018.210 25/03/17,00:05:42,13,07,1, 11.9,1,1, 0.543, 10121.323, 668.198, 53018.245 25/03/17,00:05:42,14,07,1, 11.9,1,1, 0.543, 10121.341, 668.237, 53018.304 25/03/17,00:05:42,15,07,1, 11.9,1,1, 0.543, 10121.362, 668.263, 53018.350 25/03/17,00:05:42,16,07,1, 11.9,1,1, 0.543, 10121.390, 668.286, 53018.415 25/03/17,00:05:42,17,07,1, 11.9,1,1, 0.543, 10121.434, 668.326, 53018.431 25/03/17,00:05:42,18,07,1, 11.9,1,1, 0.543, 10121.437, 668.365, 53018.416 25/03/17,00:05:42,19,07,1, 11.9,1,1, 0.543, 10121.450, 668.384, 53018.494 25/03/17,00:05:43,00,07,1, 11.9,1,1, 0.548, 10121.443, 668.384, 53018.494 25/03/17,00:05:43,01,07,1, 11.9,1,1, 0.548, 10121.499, 668.478, 53018.543 25/03/17,00:05:43,02,07,1, 11.9,1,1, 0.548, 10121.548, 668.501, 53018.603 25/03/17,00:05:43,03,07,1, 11.9,1,1, 0.548, 10121.576, 668.538, 53018.634 25/03/17,00:05:43,04,07,1, 11.9,1,1, 0.548, 10121.599, 668.581, 53018.650 25/03/17,00:05:43,05,07,1, 11.9,1,1, 0.548, 10121.589, 668.619, 53018.714 25/03/17,00:05:43,06,07,1, 11.9,1,1, 0.548, 10121.601, 668.650, 53018.796 25/03/17,00:05:43,07,07,1, 11.9,1,1, 0.548, 10121.636, 668.681, 53018.873 25/03/17,00:05:43,08,07,1, 11.9,1,1, 0.548, 10121.651, 668.703, 53018.840 25/03/17,00:05:43,09,07,1, 11.9,1,1, 0.548, 10121.684, 668.737, 53018.878 25/03/17,00:05:43,10,07,1, 11.9,1,1, 0.548, 10121.700, 668.801, 53018.995 25/03/17,00:05:43,11,07,1, 11.9,1,1, 0.548, 10121.717, 668.837, 53018.981 25/03/17,00:05:43,12,07,1, 11.9,1,1, 0.548, 10121.732, 668.814, 53018.982 25/03/17,00:05:43,13,07,1, 11.9,1,1, 0.548, 10121.758, 668.877, 53018.960 25/03/17,00:05:43,14,07,1, 11.9,1,1, 0.548, 10121.776, 668.894, 53018.981 25/03/17,00:05:43,15,07,1, 11.9,1,1, 0.548, 10121.773, 668.931, 53019.129 25/03/17,00:05:43,16,07,1, 11.9,1,1, 0.548, 10121.791, 668.956, 53019.131 25/03/17,00:05:43,17,07,1, 11.9,1,1, 0.548, 10121.825, 668.989, 53019.206 25/03/17,00:05:43,18,07,1, 11.9,1,1, 0.548, 10121.842, 669.008, 53019.190 25/03/17,00:05:43,19,07,1, 11.9,1,1, 0.548, 10121.864, 669.061, 53019.419 25/03/17,00:05:44,00,07,1, 11.9,1,1, 0.544, 10121.861, 669.061, 53019.419 25/03/17,00:05:44,01,07,1, 11.9,1,1, 0.544, 10121.894, 669.100, 53019.264 25/03/17,00:05:44,02,07,1, 11.9,1,1, 0.544, 10121.898, 669.116, 53019.360 25/03/17,00:05:44,03,07,1, 11.9,1,1, 0.544, 10121.911, 669.155, 53019.442 25/03/17,00:05:44,04,07,1, 11.9,1,1, 0.544, 10121.940, 669.185, 53019.520 25/03/17,00:05:44,05,07,1, 11.9,1,1, 0.544, 10121.939, 669.209, 53019.545 25/03/17,00:05:44,06,07,1, 11.9,1,1, 0.544, 10121.990, 669.200, 53019.457 25/03/17,00:05:44,07,07,1, 11.9,1,1, 0.544, 10121.981, 669.221, 53019.468 25/03/17,00:05:44,08,07,1, 11.9,1,1, 0.544, 10121.995, 669.268, 53019.585 25/03/17,00:05:44,09,07,1, 11.9,1,1, 0.544, 10122.022, 669.281, 53019.667 25/03/17,00:05:44,10,07,1, 11.9,1,1, 0.544, 10122.026, 669.275, 53019.565 25/03/17,00:05:44,11,07,1, 11.9,1,1, 0.544, 10122.057, 669.292, 53019.694 25/03/17,00:05:44,12,07,1, 11.9,1,1, 0.544, 10122.068, 669.313, 53019.729 25/03/17,00:05:44,13,07,1, 11.9,1,1, 0.544, 10122.083, 669.304, 53019.679 25/03/17,00:05:44,14,07,1, 11.9,1,1, 0.544, 10122.096, 669.322, 53019.697 25/03/17,00:05:44,15,07,1, 11.9,1,1, 0.544, 10122.119, 669.332, 53019.846 25/03/17,00:05:44,16,07,1, 11.9,1,1, 0.544, 10122.130, 669.334, 53019.820 25/03/17,00:05:44,17,07,1, 11.9,1,1, 0.544, 10122.154, 669.368, 53019.824 25/03/17,00:05:44,18,07,1, 11.9,1,1, 0.544, 10122.164, 669.367, 53019.845 25/03/17,00:05:44,19,07,1, 11.9,1,1, 0.544, 10122.169, 669.360, 53020.009 25/03/17,00:05:45,00,08,1, 11.9,1,1, 0.546, 10122.161, 669.360, 53020.009 25/03/17,00:05:45,01,08,1, 11.9,1,1, 0.546, 10122.194, 669.389, 53019.987 25/03/17,00:05:45,02,08,1, 11.9,1,1, 0.546, 10122.234, 669.346, 53020.064 25/03/17,00:05:45,03,08,1, 11.9,1,1, 0.546, 10122.222, 669.360, 53020.056 25/03/17,00:05:45,04,08,1, 11.9,1,1, 0.546, 10122.261, 669.369, 53020.144 25/03/17,00:05:45,05,08,1, 11.9,1,1, 0.546, 10122.263, 669.344, 53020.175 25/03/17,00:05:45,06,08,1, 11.9,1,1, 0.546, 10122.271, 669.352, 53020.125 25/03/17,00:05:45,07,08,1, 11.9,1,1, 0.546, 10122.308, 669.337, 53020.095 25/03/17,00:05:45,08,08,1, 11.9,1,1, 0.546, 10122.311, 669.342, 53020.169 25/03/17,00:05:45,09,08,1, 11.9,1,1, 0.546, 10122.315, 669.316, 53020.218 25/03/17,00:05:45,10,08,1, 11.9,1,1, 0.546, 10122.306, 669.322, 53020.250 25/03/17,00:05:45,11,08,1, 11.9,1,1, 0.546, 10122.347, 669.320, 53020.291 25/03/17,00:05:45,12,08,1, 11.9,1,1, 0.546, 10122.350, 669.304, 53020.274 25/03/17,00:05:45,13,08,1, 11.9,1,1, 0.546, 10122.362, 669.320, 53020.307 25/03/17,00:05:45,14,08,1, 11.9,1,1, 0.546, 10122.350, 669.285, 53020.381 25/03/17,00:05:45,15,08,1, 11.9,1,1, 0.546, 10122.382, 669.304, 53020.422 25/03/17,00:05:45,16,08,1, 11.9,1,1, 0.546, 10122.393, 669.295, 53020.425 25/03/17,00:05:45,17,08,1, 11.9,1,1, 0.546, 10122.375, 669.256, 53020.447 25/03/17,00:05:45,18,08,1, 11.9,1,1, 0.546, 10122.418, 669.266, 53020.420 25/03/17,00:05:45,19,08,1, 11.9,1,1, 0.546, 10122.416, 669.232, 53020.529 25/03/17,00:05:46,00,09,1, 11.9,1,1, 0.544, 10122.411, 669.232, 53020.529 25/03/17,00:05:46,01,09,1, 11.9,1,1, 0.544, 10122.431, 669.228, 53020.568 25/03/17,00:05:46,02,09,1, 11.9,1,1, 0.544, 10122.437, 669.215, 53020.526 25/03/17,00:05:46,03,09,1, 11.9,1,1, 0.544, 10122.437, 669.203, 53020.575 25/03/17,00:05:46,04,09,1, 11.9,1,1, 0.544, 10122.431, 669.184, 53020.681 25/03/17,00:05:46,05,09,1, 11.9,1,1, 0.544, 10122.460, 669.176, 53020.678 25/03/17,00:05:46,06,09,1, 11.9,1,1, 0.544, 10122.458, 669.166, 53020.671 25/03/17,00:05:46,07,09,1, 11.9,1,1, 0.544, 10122.486, 669.136, 53020.735 25/03/17,00:05:46,08,09,1, 11.9,1,1, 0.544, 10122.496, 669.103, 53020.733 25/03/17,00:05:46,09,09,1, 11.9,1,1, 0.544, 10122.478, 669.112, 53020.802 25/03/17,00:05:46,10,09,1, 11.9,1,1, 0.544, 10122.474, 669.100, 53020.843 25/03/17,00:05:46,11,09,1, 11.9,1,1, 0.544, 10122.512, 669.079, 53020.868 25/03/17,00:05:46,12,09,1, 11.9,1,1, 0.544, 10122.508, 669.066, 53020.843 25/03/17,00:05:46,13,09,1, 11.9,1,1, 0.544, 10122.572, 669.060, 53020.779 25/03/17,00:05:46,14,09,1, 11.9,1,1, 0.544, 10122.489, 669.031, 53020.973 25/03/17,00:05:46,15,09,1, 11.9,1,1, 0.544, 10122.509, 669.022, 53020.979 25/03/17,00:05:46,16,09,1, 11.9,1,1, 0.544, 10122.506, 669.035, 53021.055 25/03/17,00:05:46,17,09,1, 11.9,1,1, 0.544, 10122.532, 669.017, 53021.070 25/03/17,00:05:46,18,09,1, 11.9,1,1, 0.544, 10122.556, 669.007, 53021.094 25/03/17,00:05:46,19,09,1, 11.9,1,1, 0.544, 10122.549, 668.949, 53021.128 25/03/17,00:05:47,00,07,1, 12.0,1,1, 0.545, 10122.545, 668.949, 53021.128 25/03/17,00:05:47,01,07,1, 12.0,1,1, 0.545, 10122.559, 668.926, 53021.174 25/03/17,00:05:47,02,07,1, 12.0,1,1, 0.545, 10122.571, 668.928, 53021.174 25/03/17,00:05:47,03,07,1, 12.0,1,1, 0.545, 10122.574, 668.926, 53021.321 25/03/17,00:05:47,04,07,1, 12.0,1,1, 0.545, 10122.586, 668.921, 53021.353 25/03/17,00:05:47,05,07,1, 12.0,1,1, 0.545, 10122.564, 668.896, 53021.335 25/03/17,00:05:47,06,07,1, 12.0,1,1, 0.545, 10122.585, 668.882, 53021.373 25/03/17,00:05:47,07,07,1, 12.0,1,1, 0.545, 10122.623, 668.862, 53021.414 25/03/17,00:05:47,08,07,1, 12.0,1,1, 0.545, 10122.601, 668.811, 53021.340 25/03/17,00:05:47,09,07,1, 12.0,1,1, 0.545, 10122.601, 668.849, 53021.484 25/03/17,00:05:47,10,07,1, 12.0,1,1, 0.545, 10122.607, 668.832, 53021.454 25/03/17,00:05:47,11,07,1, 12.0,1,1, 0.545, 10122.608, 668.816, 53021.515 25/03/17,00:05:47,12,07,1, 12.0,1,1, 0.545, 10122.599, 668.788, 53021.616 25/03/17,00:05:47,13,07,1, 12.0,1,1, 0.545, 10122.613, 668.777, 53021.633 25/03/17,00:05:47,14,07,1, 12.0,1,1, 0.545, 10122.619, 668.793, 53021.639 25/03/17,00:05:47,15,07,1, 12.0,1,1, 0.545, 10122.599, 668.779, 53021.696 25/03/17,00:05:47,16,07,1, 12.0,1,1, 0.545, 10122.627, 668.772, 53021.721 25/03/17,00:05:47,17,07,1, 12.0,1,1, 0.545, 10122.620, 668.761, 53021.846 25/03/17,00:05:47,18,07,1, 12.0,1,1, 0.545, 10122.628, 668.752, 53021.814 25/03/17,00:05:47,19,07,1, 12.0,1,1, 0.545, 10122.623, 668.730, 53021.922 25/03/17,00:05:48,00,09,1, 12.0,1,1, 0.546, 10122.620, 668.730, 53021.922 25/03/17,00:05:48,01,09,1, 12.0,1,1, 0.546, 10122.637, 668.709, 53021.957 25/03/17,00:05:48,02,09,1, 12.0,1,1, 0.546, 10122.635, 668.708, 53022.043 25/03/17,00:05:48,03,09,1, 12.0,1,1, 0.546, 10122.633, 668.690, 53022.080 25/03/17,00:05:48,04,09,1, 12.0,1,1, 0.546, 10122.651, 668.668, 53022.064 25/03/17,00:05:48,05,09,1, 12.0,1,1, 0.546, 10122.636, 668.684, 53022.144 25/03/17,00:05:48,06,09,1, 12.0,1,1, 0.546, 10122.630, 668.658, 53022.193 25/03/17,00:05:48,07,09,1, 12.0,1,1, 0.546, 10122.629, 668.652, 53022.256 25/03/17,00:05:48,08,09,1, 12.0,1,1, 0.546, 10122.620, 668.652, 53022.311 25/03/17,00:05:48,09,09,1, 12.0,1,1, 0.546, 10122.605, 668.618, 53022.363 25/03/17,00:05:48,10,09,1, 12.0,1,1, 0.546, 10122.620, 668.610, 53022.416 25/03/17,00:05:48,11,09,1, 12.0,1,1, 0.546, 10122.632, 668.620, 53022.462 25/03/17,00:05:48,12,09,1, 12.0,1,1, 0.546, 10122.646, 668.607, 53022.546 25/03/17,00:05:48,13,09,1, 12.0,1,1, 0.546, 10122.637, 668.612, 53022.609 25/03/17,00:05:48,14,09,1, 12.0,1,1, 0.546, 10122.649, 668.596, 53022.581 25/03/17,00:05:48,15,09,1, 12.0,1,1, 0.546, 10122.636, 668.590, 53022.641 25/03/17,00:05:48,16,09,1, 12.0,1,1, 0.546, 10122.660, 668.591, 53022.735 25/03/17,00:05:48,17,09,1, 12.0,1,1, 0.546, 10122.656, 668.568, 53022.756 25/03/17,00:05:48,18,09,1, 12.0,1,1, 0.546, 10122.644, 668.590, 53022.815 25/03/17,00:05:48,19,09,1, 12.0,1,1, 0.546, 10122.684, 668.591, 53022.806 25/03/17,00:05:49,00,08,1, 11.9,1,1, 0.548, 10122.678, 668.591, 53022.806 25/03/17,00:05:49,01,08,1, 11.9,1,1, 0.548, 10122.683, 668.559, 53022.931 25/03/17,00:05:49,02,08,1, 11.9,1,1, 0.548, 10122.718, 668.557, 53022.982 25/03/17,00:05:49,03,08,1, 11.9,1,1, 0.548, 10122.686, 668.544, 53023.050 25/03/17,00:05:49,04,08,1, 11.9,1,1, 0.548, 10122.719, 668.541, 53023.099 25/03/17,00:05:49,05,08,1, 11.9,1,1, 0.548, 10122.737, 668.537, 53023.179 25/03/17,00:05:49,06,08,1, 11.9,1,1, 0.548, 10122.751, 668.520, 53023.241 25/03/17,00:05:49,07,08,1, 11.9,1,1, 0.548, 10122.738, 668.502, 53023.309 25/03/17,00:05:49,08,08,1, 11.9,1,1, 0.548, 10122.754, 668.505, 53023.255 25/03/17,00:05:49,09,08,1, 11.9,1,1, 0.548, 10122.763, 668.500, 53023.383 25/03/17,00:05:49,10,08,1, 11.9,1,1, 0.548, 10122.771, 668.474, 53023.440 25/03/17,00:05:49,11,08,1, 11.9,1,1, 0.548, 10122.781, 668.501, 53023.484 25/03/17,00:05:49,12,08,1, 11.9,1,1, 0.548, 10122.816, 668.507, 53023.539 25/03/17,00:05:49,13,08,1, 11.9,1,1, 0.548, 10122.788, 668.518, 53023.626 25/03/17,00:05:49,14,08,1, 11.9,1,1, 0.548, 10122.788, 668.482, 53023.650 25/03/17,00:05:49,15,08,1, 11.9,1,1, 0.548, 10122.815, 668.485, 53023.720 25/03/17,00:05:49,16,08,1, 11.9,1,1, 0.548, 10122.799, 668.488, 53023.792 25/03/17,00:05:49,17,08,1, 11.9,1,1, 0.548, 10122.837, 668.508, 53023.766 25/03/17,00:05:49,18,08,1, 11.9,1,1, 0.548, 10122.830, 668.509, 53023.951 25/03/17,00:05:49,19,08,1, 11.9,1,1, 0.548, 10122.828, 668.491, 53023.869 25/03/17,00:05:50,00,07,1, 11.9,1,1, 0.549, 10122.828, 668.491, 53023.869 25/03/17,00:05:50,01,07,1, 11.9,1,1, 0.549, 10122.844, 668.510, 53023.913 25/03/17,00:05:50,02,07,1, 11.9,1,1, 0.549, 10122.851, 668.502, 53023.998 25/03/17,00:05:50,03,07,1, 11.9,1,1, 0.549, 10122.857, 668.527, 53024.119 25/03/17,00:05:50,04,07,1, 11.9,1,1, 0.549, 10122.887, 668.497, 53024.003 25/03/17,00:05:50,05,07,1, 11.9,1,1, 0.549, 10122.847, 668.535, 53024.266 25/03/17,00:05:50,06,07,1, 11.9,1,1, 0.549, 10122.857, 668.528, 53024.300 25/03/17,00:05:50,07,07,1, 11.9,1,1, 0.549, 10122.858, 668.537, 53024.391 25/03/17,00:05:50,08,07,1, 11.9,1,1, 0.549, 10122.871, 668.531, 53024.320 25/03/17,00:05:50,09,07,1, 11.9,1,1, 0.549, 10122.884, 668.553, 53024.508 25/03/17,00:05:50,10,07,1, 11.9,1,1, 0.549, 10122.859, 668.581, 53024.473 25/03/17,00:05:50,11,07,1, 11.9,1,1, 0.549, 10122.884, 668.592, 53024.587 25/03/17,00:05:50,12,07,1, 11.9,1,1, 0.549, 10122.897, 668.612, 53024.635 25/03/17,00:05:50,13,07,1, 11.9,1,1, 0.549, 10122.886, 668.582, 53024.680 25/03/17,00:05:50,14,07,1, 11.9,1,1, 0.549, 10122.905, 668.603, 53024.750 25/03/17,00:05:50,15,07,1, 11.9,1,1, 0.549, 10122.879, 668.620, 53024.775 25/03/17,00:05:50,16,07,1, 11.9,1,1, 0.549, 10122.896, 668.624, 53024.844 25/03/17,00:05:50,17,07,1, 11.9,1,1, 0.549, 10122.891, 668.617, 53024.916 25/03/17,00:05:50,18,07,1, 11.9,1,1, 0.549, 10122.865, 668.639, 53024.935 25/03/17,00:05:50,19,07,1, 11.9,1,1, 0.549, 10122.869, 668.655, 53025.049 25/03/17,00:05:51,00,09,1, 11.9,1,1, 0.544, 10122.862, 668.655, 53025.049 25/03/17,00:05:51,01,09,1, 11.9,1,1, 0.544, 10122.863, 668.696, 53025.074 25/03/17,00:05:51,02,09,1, 11.9,1,1, 0.544, 10122.847, 668.696, 53025.122 25/03/17,00:05:51,03,09,1, 11.9,1,1, 0.544, 10122.855, 668.713, 53025.226 25/03/17,00:05:51,04,09,1, 11.9,1,1, 0.544, 10122.841, 668.727, 53025.225 25/03/17,00:05:51,05,09,1, 11.9,1,1, 0.544, 10122.809, 668.738, 53025.384 25/03/17,00:05:51,06,09,1, 11.9,1,1, 0.544, 10122.835, 668.739, 53025.384 25/03/17,00:05:51,07,09,1, 11.9,1,1, 0.544, 10122.830, 668.760, 53025.444 25/03/17,00:05:51,08,09,1, 11.9,1,1, 0.544, 10122.806, 668.765, 53025.458 25/03/17,00:05:51,09,09,1, 11.9,1,1, 0.544, 10122.822, 668.803, 53025.477 25/03/17,00:05:51,10,09,1, 11.9,1,1, 0.544, 10122.762, 668.801, 53025.662 25/03/17,00:05:51,11,09,1, 11.9,1,1, 0.544, 10122.788, 668.782, 53025.599 25/03/17,00:05:51,12,09,1, 11.9,1,1, 0.544, 10122.788, 668.824, 53025.698 25/03/17,00:05:51,13,09,1, 11.9,1,1, 0.544, 10122.784, 668.844, 53025.692 25/03/17,00:05:51,14,09,1, 11.9,1,1, 0.544, 10122.757, 668.824, 53025.792 25/03/17,00:05:51,15,09,1, 11.9,1,1, 0.544, 10122.739, 668.865, 53025.917 25/03/17,00:05:51,16,09,1, 11.9,1,1, 0.544, 10122.715, 668.856, 53025.814 25/03/17,00:05:51,17,09,1, 11.9,1,1, 0.544, 10122.700, 668.858, 53025.913 25/03/17,00:05:51,18,09,1, 11.9,1,1, 0.544, 10122.666, 668.852, 53025.943 25/03/17,00:05:51,19,09,1, 11.9,1,1, 0.544, 10122.694, 668.844, 53025.882 25/03/17,00:05:52,00,09,1, 12.0,1,1, 0.543, 10122.687, 668.844, 53025.882 25/03/17,00:05:52,01,09,1, 12.0,1,1, 0.543, 10122.626, 668.876, 53026.076 25/03/17,00:05:52,02,09,1, 12.0,1,1, 0.543, 10122.608, 668.869, 53026.147 25/03/17,00:05:52,03,09,1, 12.0,1,1, 0.543, 10122.607, 668.865, 53026.160 25/03/17,00:05:52,04,09,1, 12.0,1,1, 0.543, 10122.566, 668.875, 53026.249 25/03/17,00:05:52,05,09,1, 12.0,1,1, 0.543, 10122.543, 668.903, 53026.293 25/03/17,00:05:52,06,09,1, 12.0,1,1, 0.543, 10122.533, 668.882, 53026.365 25/03/17,00:05:52,07,09,1, 12.0,1,1, 0.543, 10122.509, 668.885, 53026.448 25/03/17,00:05:52,08,09,1, 12.0,1,1, 0.543, 10122.481, 668.887, 53026.404 25/03/17,00:05:52,09,09,1, 12.0,1,1, 0.543, 10122.461, 668.889, 53026.478 25/03/17,00:05:52,10,09,1, 12.0,1,1, 0.543, 10122.432, 668.908, 53026.543 25/03/17,00:05:52,11,09,1, 12.0,1,1, 0.543, 10122.396, 668.887, 53026.618 25/03/17,00:05:52,12,09,1, 12.0,1,1, 0.543, 10122.386, 668.877, 53026.569 25/03/17,00:05:52,13,09,1, 12.0,1,1, 0.543, 10122.372, 668.876, 53026.689 25/03/17,00:05:52,14,09,1, 12.0,1,1, 0.543, 10122.338, 668.889, 53026.751 25/03/17,00:05:52,15,09,1, 12.0,1,1, 0.543, 10122.300, 668.873, 53026.712 25/03/17,00:05:52,16,09,1, 12.0,1,1, 0.543, 10122.287, 668.863, 53026.790 25/03/17,00:05:52,17,09,1, 12.0,1,1, 0.543, 10122.255, 668.850, 53026.768 25/03/17,00:05:52,18,09,1, 12.0,1,1, 0.543, 10122.245, 668.851, 53026.900 25/03/17,00:05:52,19,09,1, 12.0,1,1, 0.543, 10122.190, 668.845, 53026.943 25/03/17,00:05:53,00,08,1, 11.9,1,1, 0.544, 10122.186, 668.845, 53026.943 25/03/17,00:05:53,01,08,1, 11.9,1,1, 0.544, 10122.154, 668.850, 53027.005 25/03/17,00:05:53,02,08,1, 11.9,1,1, 0.544, 10122.085, 668.840, 53027.034 25/03/17,00:05:53,03,08,1, 11.9,1,1, 0.544, 10122.067, 668.843, 53027.105 25/03/17,00:05:53,04,08,1, 11.9,1,1, 0.544, 10122.059, 668.813, 53027.106 25/03/17,00:05:53,05,08,1, 11.9,1,1, 0.544, 10121.998, 668.816, 53027.180 25/03/17,00:05:53,06,08,1, 11.9,1,1, 0.544, 10121.976, 668.806, 53027.209 25/03/17,00:05:53,07,08,1, 11.9,1,1, 0.544, 10121.985, 668.794, 53027.249 25/03/17,00:05:53,08,08,1, 11.9,1,1, 0.544, 10121.924, 668.793, 53027.304 25/03/17,00:05:53,09,08,1, 11.9,1,1, 0.544, 10121.892, 668.783, 53027.340 25/03/17,00:05:53,10,08,1, 11.9,1,1, 0.544, 10121.880, 668.783, 53027.337 25/03/17,00:05:53,11,08,1, 11.9,1,1, 0.544, 10121.831, 668.763, 53027.407 25/03/17,00:05:53,12,08,1, 11.9,1,1, 0.544, 10121.820, 668.735, 53027.437 25/03/17,00:05:53,13,08,1, 11.9,1,1, 0.544, 10121.795, 668.727, 53027.504 25/03/17,00:05:53,14,08,1, 11.9,1,1, 0.544, 10121.759, 668.713, 53027.507 25/03/17,00:05:53,15,08,1, 11.9,1,1, 0.544, 10121.712, 668.717, 53027.492 25/03/17,00:05:53,16,08,1, 11.9,1,1, 0.544, 10121.722, 668.692, 53027.575 25/03/17,00:05:53,17,08,1, 11.9,1,1, 0.544, 10121.731, 668.668, 53027.362 25/03/17,00:05:53,18,08,1, 11.9,1,1, 0.544, 10121.627, 668.683, 53027.567 25/03/17,00:05:53,19,08,1, 11.9,1,1, 0.544, 10121.563, 668.661, 53027.619 25/03/17,00:05:54,00,10,1, 11.9,1,1, 0.544, 10121.560, 668.661, 53027.619 25/03/17,00:05:54,01,10,1, 11.9,1,1, 0.544, 10121.499, 668.618, 53027.710 25/03/17,00:05:54,02,10,1, 11.9,1,1, 0.544, 10121.464, 668.612, 53027.747 25/03/17,00:05:54,03,10,1, 11.9,1,1, 0.544, 10121.443, 668.585, 53027.751 25/03/17,00:05:54,04,10,1, 11.9,1,1, 0.544, 10121.409, 668.585, 53027.843 25/03/17,00:05:54,05,10,1, 11.9,1,1, 0.544, 10121.393, 668.567, 53027.834 25/03/17,00:05:54,06,10,1, 11.9,1,1, 0.544, 10121.338, 668.564, 53027.896 25/03/17,00:05:54,07,10,1, 11.9,1,1, 0.544, 10121.278, 668.530, 53027.882 25/03/17,00:05:54,08,10,1, 11.9,1,1, 0.544, 10121.219, 668.495, 53027.981 25/03/17,00:05:54,09,10,1, 11.9,1,1, 0.544, 10121.179, 668.485, 53028.020 25/03/17,00:05:54,10,10,1, 11.9,1,1, 0.544, 10121.171, 668.442, 53028.007 25/03/17,00:05:54,11,10,1, 11.9,1,1, 0.544, 10121.133, 668.442, 53028.042 25/03/17,00:05:54,12,10,1, 11.9,1,1, 0.544, 10121.076, 668.407, 53028.029 25/03/17,00:05:54,13,10,1, 11.9,1,1, 0.544, 10121.024, 668.398, 53028.077 25/03/17,00:05:54,14,10,1, 11.9,1,1, 0.544, 10120.968, 668.388, 53028.115 25/03/17,00:05:54,15,10,1, 11.9,1,1, 0.544, 10120.921, 668.361, 53028.124 25/03/17,00:05:54,16,10,1, 11.9,1,1, 0.544, 10120.899, 668.334, 53028.186 25/03/17,00:05:54,17,10,1, 11.9,1,1, 0.544, 10120.850, 668.334, 53028.177 25/03/17,00:05:54,18,10,1, 11.9,1,1, 0.544, 10120.832, 668.330, 53028.197 25/03/17,00:05:54,19,10,1, 11.9,1,1, 0.544, 10120.790, 668.300, 53028.281 25/03/17,00:05:55,00,08,1, 11.9,1,1, 0.546, 10120.784, 668.300, 53028.281 25/03/17,00:05:55,01,08,1, 11.9,1,1, 0.546, 10120.674, 668.253, 53028.357 25/03/17,00:05:55,02,08,1, 11.9,1,1, 0.546, 10120.640, 668.258, 53028.385 25/03/17,00:05:55,03,08,1, 11.9,1,1, 0.546, 10120.588, 668.242, 53028.350 25/03/17,00:05:55,04,08,1, 11.9,1,1, 0.546, 10120.542, 668.230, 53028.427 25/03/17,00:05:55,05,08,1, 11.9,1,1, 0.546, 10120.488, 668.196, 53028.390 25/03/17,00:05:55,06,08,1, 11.9,1,1, 0.546, 10120.466, 668.202, 53028.502 25/03/17,00:05:55,07,08,1, 11.9,1,1, 0.546, 10120.406, 668.175, 53028.575 25/03/17,00:05:55,08,08,1, 11.9,1,1, 0.546, 10120.354, 668.147, 53028.592 25/03/17,00:05:55,09,08,1, 11.9,1,1, 0.546, 10120.314, 668.149, 53028.584 25/03/17,00:05:55,10,08,1, 11.9,1,1, 0.546, 10120.268, 668.146, 53028.623 25/03/17,00:05:55,11,08,1, 11.9,1,1, 0.546, 10120.240, 668.148, 53028.660 25/03/17,00:05:55,12,08,1, 11.9,1,1, 0.546, 10120.210, 668.105, 53028.683 25/03/17,00:05:55,13,08,1, 11.9,1,1, 0.546, 10120.157, 668.105, 53028.722 25/03/17,00:05:55,14,08,1, 11.9,1,1, 0.546, 10120.110, 668.091, 53028.732 25/03/17,00:05:55,15,08,1, 11.9,1,1, 0.546, 10120.078, 668.105, 53028.769 25/03/17,00:05:55,16,08,1, 11.9,1,1, 0.546, 10120.052, 668.113, 53028.841 25/03/17,00:05:55,17,08,1, 11.9,1,1, 0.546, 10119.979, 668.083, 53028.898 25/03/17,00:05:55,18,08,1, 11.9,1,1, 0.546, 10119.963, 668.085, 53028.917 25/03/17,00:05:55,19,08,1, 11.9,1,1, 0.546, 10119.916, 668.086, 53028.898 25/03/17,00:05:56,00,09,1, 11.9,1,1, 0.545, 10119.908, 668.086, 53028.898 25/03/17,00:05:56,01,09,1, 11.9,1,1, 0.545, 10119.833, 668.094, 53029.047 25/03/17,00:05:56,02,09,1, 11.9,1,1, 0.545, 10119.807, 668.079, 53028.967 25/03/17,00:05:56,03,09,1, 11.9,1,1, 0.545, 10119.769, 668.090, 53029.010 25/03/17,00:05:56,04,09,1, 11.9,1,1, 0.545, 10119.729, 668.093, 53029.084 25/03/17,00:05:56,05,09,1, 11.9,1,1, 0.545, 10119.700, 668.091, 53029.146 25/03/17,00:05:56,06,09,1, 11.9,1,1, 0.545, 10119.654, 668.083, 53029.110 25/03/17,00:05:56,07,09,1, 11.9,1,1, 0.545, 10119.628, 668.083, 53029.216 25/03/17,00:05:56,08,09,1, 11.9,1,1, 0.545, 10119.582, 668.075, 53029.295 25/03/17,00:05:56,09,09,1, 11.9,1,1, 0.545, 10119.535, 668.082, 53029.228 25/03/17,00:05:56,10,09,1, 11.9,1,1, 0.545, 10119.511, 668.092, 53029.331 25/03/17,00:05:56,11,09,1, 11.9,1,1, 0.545, 10119.480, 668.100, 53029.348 25/03/17,00:05:56,12,09,1, 11.9,1,1, 0.545, 10119.483, 668.108, 53029.362 25/03/17,00:05:56,13,09,1, 11.9,1,1, 0.545, 10119.413, 668.128, 53029.442 25/03/17,00:05:56,14,09,1, 11.9,1,1, 0.545, 10119.373, 668.112, 53029.426 25/03/17,00:05:56,15,09,1, 11.9,1,1, 0.545, 10119.346, 668.126, 53029.427 25/03/17,00:05:56,16,09,1, 11.9,1,1, 0.545, 10119.332, 668.138, 53029.565 25/03/17,00:05:56,17,09,1, 11.9,1,1, 0.545, 10119.286, 668.122, 53029.567 25/03/17,00:05:56,18,09,1, 11.9,1,1, 0.545, 10119.261, 668.139, 53029.629 25/03/17,00:05:56,19,09,1, 11.9,1,1, 0.545, 10119.239, 668.126, 53029.608 25/03/17,00:05:57,00,09,1, 11.9,1,1, 0.545, 10119.232, 668.126, 53029.608 25/03/17,00:05:57,01,09,1, 11.9,1,1, 0.545, 10119.183, 668.145, 53029.755 25/03/17,00:05:57,02,09,1, 11.9,1,1, 0.545, 10119.186, 668.152, 53029.924 25/03/17,00:05:57,03,09,1, 11.9,1,1, 0.545, 10119.146, 668.148, 53029.941 25/03/17,00:05:57,04,09,1, 11.9,1,1, 0.545, 10119.134, 668.160, 53029.919 25/03/17,00:05:57,05,09,1, 11.9,1,1, 0.545, 10119.095, 668.156, 53029.936 25/03/17,00:05:57,06,09,1, 11.9,1,1, 0.545, 10119.066, 668.162, 53030.000 25/03/17,00:05:57,07,09,1, 11.9,1,1, 0.545, 10119.059, 668.193, 53030.112 25/03/17,00:05:57,08,09,1, 11.9,1,1, 0.545, 10119.041, 668.161, 53030.030 25/03/17,00:05:57,09,09,1, 11.9,1,1, 0.545, 10118.961, 668.180, 53030.153 25/03/17,00:05:57,10,09,1, 11.9,1,1, 0.545, 10118.972, 668.186, 53030.117 25/03/17,00:05:57,11,09,1, 11.9,1,1, 0.545, 10118.973, 668.214, 53030.184 25/03/17,00:05:57,12,09,1, 11.9,1,1, 0.545, 10118.924, 668.230, 53030.229 25/03/17,00:05:57,13,09,1, 11.9,1,1, 0.545, 10118.898, 668.232, 53030.281 25/03/17,00:05:57,14,09,1, 11.9,1,1, 0.545, 10118.870, 668.242, 53030.313 25/03/17,00:05:57,15,09,1, 11.9,1,1, 0.545, 10118.882, 668.219, 53030.383 25/03/17,00:05:57,16,09,1, 11.9,1,1, 0.545, 10118.841, 668.231, 53030.392 25/03/17,00:05:57,17,09,1, 11.9,1,1, 0.545, 10118.821, 668.242, 53030.473 25/03/17,00:05:57,18,09,1, 11.9,1,1, 0.545, 10118.824, 668.229, 53030.403 25/03/17,00:05:57,19,09,1, 11.9,1,1, 0.545, 10118.779, 668.262, 53030.479 25/03/17,00:05:58,00,08,1, 11.9,1,1, 0.545, 10118.773, 668.262, 53030.479 25/03/17,00:05:58,01,08,1, 11.9,1,1, 0.545, 10118.742, 668.266, 53030.600 25/03/17,00:05:58,02,08,1, 11.9,1,1, 0.545, 10118.729, 668.267, 53030.645 25/03/17,00:05:58,03,08,1, 11.9,1,1, 0.545, 10118.716, 668.251, 53030.653 25/03/17,00:05:58,04,08,1, 11.9,1,1, 0.545, 10118.698, 668.263, 53030.609 25/03/17,00:05:58,05,08,1, 11.9,1,1, 0.545, 10118.667, 668.293, 53030.703 25/03/17,00:05:58,06,08,1, 11.9,1,1, 0.545, 10118.646, 668.295, 53030.724 25/03/17,00:05:58,07,08,1, 11.9,1,1, 0.545, 10118.621, 668.290, 53030.676 25/03/17,00:05:58,08,08,1, 11.9,1,1, 0.545, 10118.626, 668.295, 53030.808 25/03/17,00:05:58,09,08,1, 11.9,1,1, 0.545, 10118.592, 668.292, 53030.831 25/03/17,00:05:58,10,08,1, 11.9,1,1, 0.545, 10118.570, 668.323, 53030.860 25/03/17,00:05:58,11,08,1, 11.9,1,1, 0.545, 10118.569, 668.319, 53030.956 25/03/17,00:05:58,12,08,1, 11.9,1,1, 0.545, 10118.534, 668.323, 53030.909 25/03/17,00:05:58,13,08,1, 11.9,1,1, 0.545, 10118.512, 668.320, 53030.978 25/03/17,00:05:58,14,08,1, 11.9,1,1, 0.545, 10118.487, 668.335, 53031.187 25/03/17,00:05:58,15,08,1, 11.9,1,1, 0.545, 10118.501, 668.323, 53030.972 25/03/17,00:05:58,16,08,1, 11.9,1,1, 0.545, 10118.429, 668.350, 53030.960 25/03/17,00:05:58,17,08,1, 11.9,1,1, 0.545, 10118.410, 668.351, 53031.126 25/03/17,00:05:58,18,08,1, 11.9,1,1, 0.545, 10118.392, 668.338, 53031.133 25/03/17,00:05:58,19,08,1, 11.9,1,1, 0.545, 10118.361, 668.344, 53031.153 25/03/17,00:05:59,00,08,1, 12.0,1,1, 0.549, 10118.356, 668.344, 53031.153 25/03/17,00:05:59,01,08,1, 12.0,1,1, 0.549, 10118.318, 668.348, 53031.220 25/03/17,00:05:59,02,08,1, 12.0,1,1, 0.549, 10118.260, 668.364, 53031.324 25/03/17,00:05:59,03,08,1, 12.0,1,1, 0.549, 10118.242, 668.354, 53031.330 25/03/17,00:05:59,04,08,1, 12.0,1,1, 0.549, 10118.228, 668.351, 53031.391 25/03/17,00:05:59,05,08,1, 12.0,1,1, 0.549, 10118.185, 668.361, 53031.352 25/03/17,00:05:59,06,08,1, 12.0,1,1, 0.549, 10118.165, 668.374, 53031.362 25/03/17,00:05:59,07,08,1, 12.0,1,1, 0.549, 10118.126, 668.340, 53031.413 25/03/17,00:05:59,08,08,1, 12.0,1,1, 0.549, 10118.104, 668.358, 53031.481 25/03/17,00:05:59,09,08,1, 12.0,1,1, 0.549, 10118.090, 668.386, 53031.526 25/03/17,00:05:59,10,08,1, 12.0,1,1, 0.549, 10118.053, 668.393, 53031.558 25/03/17,00:05:59,11,08,1, 12.0,1,1, 0.549, 10118.036, 668.378, 53031.644 25/03/17,00:05:59,12,08,1, 12.0,1,1, 0.549, 10117.978, 668.365, 53031.586 25/03/17,00:05:59,13,08,1, 12.0,1,1, 0.549, 10117.970, 668.382, 53031.596 25/03/17,00:05:59,14,08,1, 12.0,1,1, 0.549, 10117.917, 668.399, 53031.611 25/03/17,00:05:59,15,08,1, 12.0,1,1, 0.549, 10117.899, 668.387, 53031.708 25/03/17,00:05:59,16,08,1, 12.0,1,1, 0.549, 10117.843, 668.386, 53031.789 25/03/17,00:05:59,17,08,1, 12.0,1,1, 0.549, 10117.803, 668.398, 53031.826 25/03/17,00:05:59,18,08,1, 12.0,1,1, 0.549, 10117.763, 668.395, 53031.855 25/03/17,00:05:59,19,08,1, 12.0,1,1, 0.549, 10117.720, 668.394, 53031.858 25/03/17,00:06:00,00,08,1, 11.9,1,1, 0.543, 10117.713, 668.394, 53031.858 25/03/17,00:06:00,01,08,1, 11.9,1,1, 0.543, 10117.630, 668.398, 53031.855 25/03/17,00:06:00,02,08,1, 11.9,1,1, 0.543, 10117.609, 668.392, 53031.883 25/03/17,00:06:00,03,08,1, 11.9,1,1, 0.543, 10117.539, 668.383, 53031.830 25/03/17,00:06:00,04,08,1, 11.9,1,1, 0.543, 10117.512, 668.393, 53031.915 25/03/17,00:06:00,05,08,1, 11.9,1,1, 0.543, 10117.442, 668.388, 53031.963 25/03/17,00:06:00,06,08,1, 11.9,1,1, 0.543, 10117.400, 668.386, 53031.901 25/03/17,00:06:00,07,08,1, 11.9,1,1, 0.543, 10117.362, 668.363, 53031.941 25/03/17,00:06:00,08,08,1, 11.9,1,1, 0.543, 10117.324, 668.370, 53031.966 25/03/17,00:06:00,09,08,1, 11.9,1,1, 0.543, 10117.260, 668.365, 53032.102 25/03/17,00:06:00,10,08,1, 11.9,1,1, 0.543, 10117.214, 668.358, 53032.089 25/03/17,00:06:00,11,08,1, 11.9,1,1, 0.543, 10117.186, 668.331, 53032.165 25/03/17,00:06:00,12,08,1, 11.9,1,1, 0.543, 10117.117, 668.363, 53032.182 25/03/17,00:06:00,13,08,1, 11.9,1,1, 0.543, 10117.083, 668.356, 53032.155 25/03/17,00:06:00,14,08,1, 11.9,1,1, 0.543, 10117.025, 668.338, 53032.194 25/03/17,00:06:00,15,08,1, 11.9,1,1, 0.543, 10116.985, 668.330, 53032.184 25/03/17,00:06:00,16,08,1, 11.9,1,1, 0.543, 10116.925, 668.331, 53032.232 25/03/17,00:06:00,17,08,1, 11.9,1,1, 0.543, 10116.904, 668.341, 53032.254 25/03/17,00:06:00,18,08,1, 11.9,1,1, 0.543, 10116.816, 668.324, 53032.337 25/03/17,00:06:00,19,08,1, 11.9,1,1, 0.543, 10116.790, 668.298, 53032.373 25/03/17,00:06:01,00,08,1, 11.9,1,1, 0.543, 10116.787, 668.298, 53032.373 25/03/17,00:06:01,01,08,1, 11.9,1,1, 0.543, 10116.677, 668.301, 53032.357 25/03/17,00:06:01,02,08,1, 11.9,1,1, 0.543, 10116.626, 668.285, 53032.440 25/03/17,00:06:01,03,08,1, 11.9,1,1, 0.543, 10116.592, 668.283, 53032.446 25/03/17,00:06:01,04,08,1, 11.9,1,1, 0.543, 10116.533, 668.277, 53032.468 25/03/17,00:06:01,05,08,1, 11.9,1,1, 0.543, 10116.479, 668.275, 53032.479 25/03/17,00:06:01,06,08,1, 11.9,1,1, 0.543, 10116.418, 668.279, 53032.553 25/03/17,00:06:01,07,08,1, 11.9,1,1, 0.543, 10116.378, 668.272, 53032.528 25/03/17,00:06:01,08,08,1, 11.9,1,1, 0.543, 10116.342, 668.231, 53032.546 25/03/17,00:06:01,09,08,1, 11.9,1,1, 0.543, 10116.282, 668.247, 53032.665 25/03/17,00:06:01,10,08,1, 11.9,1,1, 0.543, 10116.223, 668.253, 53032.600 25/03/17,00:06:01,11,08,1, 11.9,1,1, 0.543, 10116.152, 668.241, 53032.689 25/03/17,00:06:01,12,08,1, 11.9,1,1, 0.543, 10116.118, 668.223, 53032.625 25/03/17,00:06:01,13,08,1, 11.9,1,1, 0.543, 10116.049, 668.221, 53032.626 25/03/17,00:06:01,14,08,1, 11.9,1,1, 0.543, 10116.024, 668.230, 53032.736 25/03/17,00:06:01,15,08,1, 11.9,1,1, 0.543, 10115.978, 668.213, 53032.664 25/03/17,00:06:01,16,08,1, 11.9,1,1, 0.543, 10115.928, 668.211, 53032.794 25/03/17,00:06:01,17,08,1, 11.9,1,1, 0.543, 10115.857, 668.203, 53032.772 25/03/17,00:06:01,18,08,1, 11.9,1,1, 0.543, 10115.827, 668.205, 53032.888 25/03/17,00:06:01,19,08,1, 11.9,1,1, 0.543, 10115.774, 668.212, 53032.803 25/03/17,00:06:02,00,07,1, 11.9,1,1, 0.545, 10115.769, 668.212, 53032.803 25/03/17,00:06:02,01,07,1, 11.9,1,1, 0.545, 10115.665, 668.199, 53032.859 25/03/17,00:06:02,02,07,1, 11.9,1,1, 0.545, 10115.637, 668.197, 53032.960 25/03/17,00:06:02,03,07,1, 11.9,1,1, 0.545, 10115.601, 668.184, 53032.890 25/03/17,00:06:02,04,07,1, 11.9,1,1, 0.545, 10115.530, 668.187, 53033.017 25/03/17,00:06:02,05,07,1, 11.9,1,1, 0.545, 10115.517, 668.187, 53033.029 25/03/17,00:06:02,06,07,1, 11.9,1,1, 0.545, 10115.439, 668.192, 53032.981 25/03/17,00:06:02,07,07,1, 11.9,1,1, 0.545, 10115.399, 668.175, 53033.038 25/03/17,00:06:02,08,07,1, 11.9,1,1, 0.545, 10115.346, 668.160, 53033.045 25/03/17,00:06:02,09,07,1, 11.9,1,1, 0.545, 10115.301, 668.203, 53033.101 25/03/17,00:06:02,10,07,1, 11.9,1,1, 0.545, 10115.274, 668.182, 53033.181 25/03/17,00:06:02,11,07,1, 11.9,1,1, 0.545, 10115.241, 668.191, 53033.139 25/03/17,00:06:02,12,07,1, 11.9,1,1, 0.545, 10115.170, 668.209, 53033.252 25/03/17,00:06:02,13,07,1, 11.9,1,1, 0.545, 10115.119, 668.193, 53033.188 25/03/17,00:06:02,14,07,1, 11.9,1,1, 0.545, 10115.083, 668.199, 53033.259 25/03/17,00:06:02,15,07,1, 11.9,1,1, 0.545, 10115.046, 668.183, 53033.307 25/03/17,00:06:02,16,07,1, 11.9,1,1, 0.545, 10115.000, 668.188, 53033.236 25/03/17,00:06:02,17,07,1, 11.9,1,1, 0.545, 10114.978, 668.186, 53033.234 25/03/17,00:06:02,18,07,1, 11.9,1,1, 0.545, 10114.913, 668.205, 53033.345 25/03/17,00:06:02,19,07,1, 11.9,1,1, 0.545, 10114.864, 668.213, 53033.365 25/03/17,00:06:03,00,08,1, 11.9,1,1, 0.546, 10114.859, 668.213, 53033.365 25/03/17,00:06:03,01,08,1, 11.9,1,1, 0.546, 10114.795, 668.202, 53033.369 25/03/17,00:06:03,02,08,1, 11.9,1,1, 0.546, 10114.732, 668.221, 53033.455 25/03/17,00:06:03,03,08,1, 11.9,1,1, 0.546, 10114.711, 668.196, 53033.459 25/03/17,00:06:03,04,08,1, 11.9,1,1, 0.546, 10114.657, 668.211, 53033.577 25/03/17,00:06:03,05,08,1, 11.9,1,1, 0.546, 10114.596, 668.234, 53033.519 25/03/17,00:06:03,06,08,1, 11.9,1,1, 0.546, 10114.565, 668.227, 53033.598 25/03/17,00:06:03,07,08,1, 11.9,1,1, 0.546, 10114.536, 668.251, 53033.603 25/03/17,00:06:03,08,08,1, 11.9,1,1, 0.546, 10114.452, 668.249, 53033.520 25/03/17,00:06:03,09,08,1, 11.9,1,1, 0.546, 10114.435, 668.254, 53033.581 25/03/17,00:06:03,10,08,1, 11.9,1,1, 0.546, 10114.382, 668.287, 53033.661 25/03/17,00:06:03,11,08,1, 11.9,1,1, 0.546, 10114.340, 668.333, 53033.697 25/03/17,00:06:03,12,08,1, 11.9,1,1, 0.546, 10114.321, 668.334, 53033.744 25/03/17,00:06:03,13,08,1, 11.9,1,1, 0.546, 10114.270, 668.351, 53033.759 25/03/17,00:06:03,14,08,1, 11.9,1,1, 0.546, 10114.215, 668.386, 53033.799 25/03/17,00:06:03,15,08,1, 11.9,1,1, 0.546, 10114.190, 668.395, 53033.832 25/03/17,00:06:03,16,08,1, 11.9,1,1, 0.546, 10114.138, 668.412, 53033.781 25/03/17,00:06:03,17,08,1, 11.9,1,1, 0.546, 10114.072, 668.420, 53033.846 25/03/17,00:06:03,18,08,1, 11.9,1,1, 0.546, 10114.038, 668.429, 53033.821 25/03/17,00:06:03,19,08,1, 11.9,1,1, 0.546, 10114.004, 668.484, 53033.918 25/03/17,00:06:04,00,08,1, 11.9,1,1, 0.545, 10114.000, 668.484, 53033.918 25/03/17,00:06:04,01,08,1, 11.9,1,1, 0.545, 10113.938, 668.515, 53033.979 25/03/17,00:06:04,02,08,1, 11.9,1,1, 0.545, 10113.895, 668.540, 53034.054 25/03/17,00:06:04,03,08,1, 11.9,1,1, 0.545, 10113.834, 668.572, 53034.088 25/03/17,00:06:04,04,08,1, 11.9,1,1, 0.545, 10113.802, 668.591, 53034.115 25/03/17,00:06:04,05,08,1, 11.9,1,1, 0.545, 10113.762, 668.609, 53034.071 25/03/17,00:06:04,06,08,1, 11.9,1,1, 0.545, 10113.692, 668.606, 53034.156 25/03/17,00:06:04,07,08,1, 11.9,1,1, 0.545, 10113.687, 668.627, 53034.173 25/03/17,00:06:04,08,08,1, 11.9,1,1, 0.545, 10113.653, 668.664, 53034.139 25/03/17,00:06:04,09,08,1, 11.9,1,1, 0.545, 10113.600, 668.691, 53034.222 25/03/17,00:06:04,10,08,1, 11.9,1,1, 0.545, 10113.572, 668.677, 53034.160 25/03/17,00:06:04,11,08,1, 11.9,1,1, 0.545, 10113.513, 668.680, 53034.152 25/03/17,00:06:04,12,08,1, 11.9,1,1, 0.545, 10113.459, 668.739, 53034.311 25/03/17,00:06:04,13,08,1, 11.9,1,1, 0.545, 10113.435, 668.773, 53034.379 25/03/17,00:06:04,14,08,1, 11.9,1,1, 0.545, 10113.416, 668.742, 53034.377 25/03/17,00:06:04,15,08,1, 11.9,1,1, 0.545, 10113.391, 668.800, 53034.431 25/03/17,00:06:04,16,08,1, 11.9,1,1, 0.545, 10113.352, 668.820, 53034.463 25/03/17,00:06:04,17,08,1, 11.9,1,1, 0.545, 10113.306, 668.841, 53034.475 25/03/17,00:06:04,18,08,1, 11.9,1,1, 0.545, 10113.270, 668.840, 53034.486 25/03/17,00:06:04,19,08,1, 11.9,1,1, 0.545, 10113.260, 668.863, 53034.538 25/03/17,00:06:05,00,09,1, 12.0,1,1, 0.544, 10113.257, 668.863, 53034.538 25/03/17,00:06:05,01,09,1, 12.0,1,1, 0.544, 10113.184, 668.907, 53034.592 25/03/17,00:06:05,02,09,1, 12.0,1,1, 0.544, 10113.144, 668.902, 53034.586 25/03/17,00:06:05,03,09,1, 12.0,1,1, 0.544, 10113.105, 668.937, 53034.644 25/03/17,00:06:05,04,09,1, 12.0,1,1, 0.544, 10113.053, 668.966, 53034.707 25/03/17,00:06:05,05,09,1, 12.0,1,1, 0.544, 10113.037, 668.966, 53034.724 25/03/17,00:06:05,06,09,1, 12.0,1,1, 0.544, 10113.021, 668.970, 53034.731 25/03/17,00:06:05,07,09,1, 12.0,1,1, 0.544, 10112.994, 669.013, 53034.762 25/03/17,00:06:05,08,09,1, 12.0,1,1, 0.544, 10112.930, 668.998, 53034.802 25/03/17,00:06:05,09,09,1, 12.0,1,1, 0.544, 10112.919, 669.025, 53034.833 25/03/17,00:06:05,10,09,1, 12.0,1,1, 0.544, 10112.876, 669.052, 53034.884 25/03/17,00:06:05,11,09,1, 12.0,1,1, 0.544, 10112.837, 669.036, 53034.906 25/03/17,00:06:05,12,09,1, 12.0,1,1, 0.544, 10112.810, 669.081, 53034.893 25/03/17,00:06:05,13,09,1, 12.0,1,1, 0.544, 10112.789, 669.080, 53034.957 25/03/17,00:06:05,14,09,1, 12.0,1,1, 0.544, 10112.737, 669.103, 53034.952 25/03/17,00:06:05,15,09,1, 12.0,1,1, 0.544, 10112.723, 669.133, 53034.974 25/03/17,00:06:05,16,09,1, 12.0,1,1, 0.544, 10112.686, 669.102, 53034.926 25/03/17,00:06:05,17,09,1, 12.0,1,1, 0.544, 10112.667, 669.137, 53035.044 25/03/17,00:06:05,18,09,1, 12.0,1,1, 0.544, 10112.596, 669.157, 53035.019 25/03/17,00:06:05,19,09,1, 12.0,1,1, 0.544, 10112.594, 669.154, 53035.110 25/03/17,00:06:06,00,08,1, 11.9,1,1, 0.548, 10112.590, 669.154, 53035.110 25/03/17,00:06:06,01,08,1, 11.9,1,1, 0.548, 10112.542, 669.176, 53035.127 25/03/17,00:06:06,02,08,1, 11.9,1,1, 0.548, 10112.494, 669.181, 53035.111 25/03/17,00:06:06,03,08,1, 11.9,1,1, 0.548, 10112.446, 669.222, 53035.209 25/03/17,00:06:06,04,08,1, 11.9,1,1, 0.548, 10112.415, 669.224, 53035.172 25/03/17,00:06:06,05,08,1, 11.9,1,1, 0.548, 10112.394, 669.227, 53035.268 25/03/17,00:06:06,06,08,1, 11.9,1,1, 0.548, 10112.358, 669.220, 53035.304 25/03/17,00:06:06,07,08,1, 11.9,1,1, 0.548, 10112.319, 669.209, 53035.227 25/03/17,00:06:06,08,08,1, 11.9,1,1, 0.548, 10112.303, 669.260, 53035.264 25/03/17,00:06:06,09,08,1, 11.9,1,1, 0.548, 10112.257, 669.235, 53035.272 25/03/17,00:06:06,10,08,1, 11.9,1,1, 0.548, 10112.240, 669.243, 53035.307 25/03/17,00:06:06,11,08,1, 11.9,1,1, 0.548, 10112.208, 669.265, 53035.307 25/03/17,00:06:06,12,08,1, 11.9,1,1, 0.548, 10112.139, 669.271, 53035.381 25/03/17,00:06:06,13,08,1, 11.9,1,1, 0.548, 10112.121, 669.288, 53035.376 25/03/17,00:06:06,14,08,1, 11.9,1,1, 0.548, 10112.092, 669.294, 53035.407 25/03/17,00:06:06,15,08,1, 11.9,1,1, 0.548, 10112.050, 669.320, 53035.467 25/03/17,00:06:06,16,08,1, 11.9,1,1, 0.548, 10112.008, 669.289, 53035.356 25/03/17,00:06:06,17,08,1, 11.9,1,1, 0.548, 10111.967, 669.320, 53035.460 25/03/17,00:06:06,18,08,1, 11.9,1,1, 0.548, 10111.914, 669.292, 53035.487 25/03/17,00:06:06,19,08,1, 11.9,1,1, 0.548, 10111.889, 669.313, 53035.521 25/03/17,00:06:07,00,07,1, 12.0,1,1, 0.542, 10111.889, 669.313, 53035.521 25/03/17,00:06:07,01,07,1, 12.0,1,1, 0.542, 10111.810, 669.339, 53035.503 25/03/17,00:06:07,02,07,1, 12.0,1,1, 0.542, 10111.762, 669.327, 53035.472 25/03/17,00:06:07,03,07,1, 12.0,1,1, 0.542, 10111.724, 669.343, 53035.577 25/03/17,00:06:07,04,07,1, 12.0,1,1, 0.542, 10111.676, 669.332, 53035.605 25/03/17,00:06:07,05,07,1, 12.0,1,1, 0.542, 10111.635, 669.373, 53035.589 25/03/17,00:06:07,06,07,1, 12.0,1,1, 0.542, 10111.607, 669.358, 53035.661 25/03/17,00:06:07,07,07,1, 12.0,1,1, 0.542, 10111.543, 669.343, 53035.584 25/03/17,00:06:07,08,07,1, 12.0,1,1, 0.542, 10111.502, 669.360, 53035.545 25/03/17,00:06:07,09,07,1, 12.0,1,1, 0.542, 10111.462, 669.358, 53035.612 25/03/17,00:06:07,10,07,1, 12.0,1,1, 0.542, 10111.406, 669.380, 53035.604 25/03/17,00:06:07,11,07,1, 12.0,1,1, 0.542, 10111.378, 669.375, 53035.657 25/03/17,00:06:07,12,07,1, 12.0,1,1, 0.542, 10111.305, 669.350, 53035.662 25/03/17,00:06:07,13,07,1, 12.0,1,1, 0.542, 10111.279, 669.339, 53035.701 25/03/17,00:06:07,14,07,1, 12.0,1,1, 0.542, 10111.211, 669.368, 53035.694 25/03/17,00:06:07,15,07,1, 12.0,1,1, 0.542, 10111.187, 669.383, 53035.698 25/03/17,00:06:07,16,07,1, 12.0,1,1, 0.542, 10111.115, 669.380, 53035.722 25/03/17,00:06:07,17,07,1, 12.0,1,1, 0.542, 10111.052, 669.381, 53035.746 25/03/17,00:06:07,18,07,1, 12.0,1,1, 0.542, 10111.016, 669.367, 53035.693 25/03/17,00:06:07,19,07,1, 12.0,1,1, 0.542, 10110.971, 669.387, 53035.819 25/03/17,00:06:08,00,07,1, 11.9,1,1, 0.541, 10110.962, 669.387, 53035.819 25/03/17,00:06:08,01,07,1, 11.9,1,1, 0.541, 10110.884, 669.381, 53035.777 25/03/17,00:06:08,02,07,1, 11.9,1,1, 0.541, 10110.824, 669.380, 53035.716 25/03/17,00:06:08,03,07,1, 11.9,1,1, 0.541, 10110.738, 669.405, 53035.824 25/03/17,00:06:08,04,07,1, 11.9,1,1, 0.541, 10110.717, 669.408, 53035.831 25/03/17,00:06:08,05,07,1, 11.9,1,1, 0.541, 10110.684, 669.399, 53035.786 25/03/17,00:06:08,06,07,1, 11.9,1,1, 0.541, 10110.619, 669.418, 53035.901 25/03/17,00:06:08,07,07,1, 11.9,1,1, 0.541, 10110.577, 669.418, 53035.822 25/03/17,00:06:08,08,07,1, 11.9,1,1, 0.541, 10110.503, 669.452, 53035.904 25/03/17,00:06:08,09,07,1, 11.9,1,1, 0.541, 10110.455, 669.410, 53035.906 25/03/17,00:06:08,10,07,1, 11.9,1,1, 0.541, 10110.405, 669.432, 53035.848 25/03/17,00:06:08,11,07,1, 11.9,1,1, 0.541, 10110.368, 669.477, 53035.944 25/03/17,00:06:08,12,07,1, 11.9,1,1, 0.541, 10110.311, 669.475, 53036.019 25/03/17,00:06:08,13,07,1, 11.9,1,1, 0.541, 10110.250, 669.503, 53036.005 25/03/17,00:06:08,14,07,1, 11.9,1,1, 0.541, 10110.205, 669.497, 53036.007 25/03/17,00:06:08,15,07,1, 11.9,1,1, 0.541, 10110.159, 669.508, 53036.047 25/03/17,00:06:08,16,07,1, 11.9,1,1, 0.541, 10110.097, 669.524, 53036.005 25/03/17,00:06:08,17,07,1, 11.9,1,1, 0.541, 10110.064, 669.562, 53036.054 25/03/17,00:06:08,18,07,1, 11.9,1,1, 0.541, 10109.989, 669.557, 53036.150 25/03/17,00:06:08,19,07,1, 11.9,1,1, 0.541, 10109.974, 669.556, 53036.078 25/03/17,00:06:09,00,08,1, 12.0,1,1, 0.543, 10109.969, 669.556, 53036.078 25/03/17,00:06:09,01,08,1, 12.0,1,1, 0.543, 10109.856, 669.606, 53036.219 25/03/17,00:06:09,02,08,1, 12.0,1,1, 0.543, 10109.855, 669.624, 53036.153 25/03/17,00:06:09,03,08,1, 12.0,1,1, 0.543, 10109.798, 669.666, 53036.199 25/03/17,00:06:09,04,08,1, 12.0,1,1, 0.543, 10109.755, 669.703, 53036.275 25/03/17,00:06:09,05,08,1, 12.0,1,1, 0.543, 10109.703, 669.682, 53036.298 25/03/17,00:06:09,06,08,1, 12.0,1,1, 0.543, 10109.667, 669.719, 53036.280 25/03/17,00:06:09,07,08,1, 12.0,1,1, 0.543, 10109.603, 669.753, 53036.363 25/03/17,00:06:09,08,08,1, 12.0,1,1, 0.543, 10109.580, 669.790, 53036.383 25/03/17,00:06:09,09,08,1, 12.0,1,1, 0.543, 10109.545, 669.809, 53036.330 25/03/17,00:06:09,10,08,1, 12.0,1,1, 0.543, 10109.500, 669.884, 53036.424 25/03/17,00:06:09,11,08,1, 12.0,1,1, 0.543, 10109.470, 669.888, 53036.415 25/03/17,00:06:09,12,08,1, 12.0,1,1, 0.543, 10109.429, 669.912, 53036.542 25/03/17,00:06:09,13,08,1, 12.0,1,1, 0.543, 10109.376, 669.992, 53036.570 25/03/17,00:06:09,14,08,1, 12.0,1,1, 0.543, 10109.361, 670.002, 53036.556 25/03/17,00:06:09,15,08,1, 12.0,1,1, 0.543, 10109.364, 670.060, 53036.602 25/03/17,00:06:09,16,08,1, 12.0,1,1, 0.543, 10109.328, 670.082, 53036.647 25/03/17,00:06:09,17,08,1, 12.0,1,1, 0.543, 10109.308, 670.091, 53036.649 25/03/17,00:06:09,18,08,1, 12.0,1,1, 0.543, 10109.272, 670.181, 53036.923 25/03/17,00:06:09,19,08,1, 12.0,1,1, 0.543, 10109.277, 670.201, 53036.702 25/03/17,00:06:10,00,07,1, 11.9,1,1, 0.547, 10109.277, 670.201, 53036.702 25/03/17,00:06:10,01,07,1, 11.9,1,1, 0.547, 10109.219, 670.259, 53036.821 25/03/17,00:06:10,02,07,1, 11.9,1,1, 0.547, 10109.163, 670.318, 53036.859 25/03/17,00:06:10,03,07,1, 11.9,1,1, 0.547, 10109.140, 670.383, 53036.865 25/03/17,00:06:10,04,07,1, 11.9,1,1, 0.547, 10109.118, 670.440, 53037.006 25/03/17,00:06:10,05,07,1, 11.9,1,1, 0.547, 10109.096, 670.465, 53037.007 25/03/17,00:06:10,06,07,1, 11.9,1,1, 0.547, 10109.069, 670.525, 53036.959 25/03/17,00:06:10,07,07,1, 11.9,1,1, 0.547, 10109.065, 670.556, 53037.074 25/03/17,00:06:10,08,07,1, 11.9,1,1, 0.547, 10109.047, 670.626, 53037.061 25/03/17,00:06:10,09,07,1, 11.9,1,1, 0.547, 10108.995, 670.695, 53037.162 25/03/17,00:06:10,10,07,1, 11.9,1,1, 0.547, 10108.999, 670.705, 53037.158 25/03/17,00:06:10,11,07,1, 11.9,1,1, 0.547, 10108.965, 670.753, 53037.290 25/03/17,00:06:10,12,07,1, 11.9,1,1, 0.547, 10108.954, 670.816, 53037.240 25/03/17,00:06:10,13,07,1, 11.9,1,1, 0.547, 10108.944, 670.860, 53037.398 25/03/17,00:06:10,14,07,1, 11.9,1,1, 0.547, 10108.922, 670.916, 53037.319 25/03/17,00:06:10,15,07,1, 11.9,1,1, 0.547, 10108.904, 670.955, 53037.454 25/03/17,00:06:10,16,07,1, 11.9,1,1, 0.547, 10108.900, 671.016, 53037.422 25/03/17,00:06:10,17,07,1, 11.9,1,1, 0.547, 10108.893, 671.070, 53037.453 25/03/17,00:06:10,18,07,1, 11.9,1,1, 0.547, 10108.886, 671.137, 53037.534 25/03/17,00:06:10,19,07,1, 11.9,1,1, 0.547, 10108.856, 671.186, 53037.556 25/03/17,00:06:11,00,09,1, 11.9,1,1, 0.545, 10108.851, 671.186, 53037.556 25/03/17,00:06:11,01,09,1, 11.9,1,1, 0.545, 10108.840, 671.305, 53037.655 25/03/17,00:06:11,02,09,1, 11.9,1,1, 0.545, 10108.831, 671.343, 53037.676 25/03/17,00:06:11,03,09,1, 11.9,1,1, 0.545, 10108.830, 671.438, 53037.805 25/03/17,00:06:11,04,09,1, 11.9,1,1, 0.545, 10108.813, 671.488, 53037.744 25/03/17,00:06:11,05,09,1, 11.9,1,1, 0.545, 10108.804, 671.517, 53037.761 25/03/17,00:06:11,06,09,1, 11.9,1,1, 0.545, 10108.794, 671.608, 53037.886 25/03/17,00:06:11,07,09,1, 11.9,1,1, 0.545, 10108.786, 671.645, 53037.904 25/03/17,00:06:11,08,09,1, 11.9,1,1, 0.545, 10108.786, 671.712, 53037.911 25/03/17,00:06:11,09,09,1, 11.9,1,1, 0.545, 10108.752, 671.771, 53037.904 25/03/17,00:06:11,10,09,1, 11.9,1,1, 0.545, 10108.770, 671.836, 53037.972 25/03/17,00:06:11,11,09,1, 11.9,1,1, 0.545, 10108.742, 671.875, 53038.007 25/03/17,00:06:11,12,09,1, 11.9,1,1, 0.545, 10108.733, 671.932, 53038.076 25/03/17,00:06:11,13,09,1, 11.9,1,1, 0.545, 10108.724, 671.960, 53038.083 25/03/17,00:06:11,14,09,1, 11.9,1,1, 0.545, 10108.715, 672.041, 53038.127 25/03/17,00:06:11,15,09,1, 11.9,1,1, 0.545, 10108.717, 672.092, 53038.256 25/03/17,00:06:11,16,09,1, 11.9,1,1, 0.545, 10108.706, 672.128, 53038.156 25/03/17,00:06:11,17,09,1, 11.9,1,1, 0.545, 10108.687, 672.203, 53038.270 25/03/17,00:06:11,18,09,1, 11.9,1,1, 0.545, 10108.665, 672.237, 53038.273 25/03/17,00:06:11,19,09,1, 11.9,1,1, 0.545, 10108.644, 672.283, 53038.266 25/03/17,00:06:12,00,08,1, 11.9,1,1, 0.544, 10108.643, 672.283, 53038.266 25/03/17,00:06:12,01,08,1, 11.9,1,1, 0.544, 10108.605, 672.354, 53038.335 25/03/17,00:06:12,02,08,1, 11.9,1,1, 0.544, 10108.594, 672.411, 53038.318 25/03/17,00:06:12,03,08,1, 11.9,1,1, 0.544, 10108.581, 672.441, 53038.386 25/03/17,00:06:12,04,08,1, 11.9,1,1, 0.544, 10108.584, 672.481, 53038.492 25/03/17,00:06:12,05,08,1, 11.9,1,1, 0.544, 10108.533, 672.527, 53038.519 25/03/17,00:06:12,06,08,1, 11.9,1,1, 0.544, 10108.514, 672.597, 53038.536 25/03/17,00:06:12,07,08,1, 11.9,1,1, 0.544, 10108.509, 672.630, 53038.537 25/03/17,00:06:12,08,08,1, 11.9,1,1, 0.544, 10108.490, 672.648, 53038.583 25/03/17,00:06:12,09,08,1, 11.9,1,1, 0.544, 10108.440, 672.708, 53038.592 25/03/17,00:06:12,10,08,1, 11.9,1,1, 0.544, 10108.436, 672.720, 53038.535 25/03/17,00:06:12,11,08,1, 11.9,1,1, 0.544, 10108.410, 672.749, 53038.554 25/03/17,00:06:12,12,08,1, 11.9,1,1, 0.544, 10108.393, 672.764, 53038.550 25/03/17,00:06:12,13,08,1, 11.9,1,1, 0.544, 10108.375, 672.804, 53038.630 25/03/17,00:06:12,14,08,1, 11.9,1,1, 0.544, 10108.316, 672.854, 53038.688 25/03/17,00:06:12,15,08,1, 11.9,1,1, 0.544, 10108.317, 672.893, 53038.662 25/03/17,00:06:12,16,08,1, 11.9,1,1, 0.544, 10108.300, 672.930, 53038.665 25/03/17,00:06:12,17,08,1, 11.9,1,1, 0.544, 10108.273, 672.925, 53038.645 25/03/17,00:06:12,18,08,1, 11.9,1,1, 0.544, 10108.233, 672.951, 53038.701 25/03/17,00:06:12,19,08,1, 11.9,1,1, 0.544, 10108.221, 672.967, 53038.629 25/03/17,00:06:13,00,07,1, 11.9,1,1, 0.544, 10108.217, 672.967, 53038.629 25/03/17,00:06:13,01,07,1, 11.9,1,1, 0.544, 10108.161, 673.012, 53038.697 25/03/17,00:06:13,02,07,1, 11.9,1,1, 0.544, 10108.135, 673.014, 53038.705 25/03/17,00:06:13,03,07,1, 11.9,1,1, 0.544, 10108.117, 673.027, 53038.736 25/03/17,00:06:13,04,07,1, 11.9,1,1, 0.544, 10108.082, 673.064, 53038.744 25/03/17,00:06:13,05,07,1, 11.9,1,1, 0.544, 10108.050, 673.084, 53038.716 25/03/17,00:06:13,06,07,1, 11.9,1,1, 0.544, 10108.014, 673.067, 53038.742 25/03/17,00:06:13,07,07,1, 11.9,1,1, 0.544, 10107.961, 673.087, 53038.784 25/03/17,00:06:13,08,07,1, 11.9,1,1, 0.544, 10107.904, 673.105, 53038.816 25/03/17,00:06:13,09,07,1, 11.9,1,1, 0.544, 10107.894, 673.099, 53038.693 25/03/17,00:06:13,10,07,1, 11.9,1,1, 0.544, 10107.856, 673.130, 53038.727 25/03/17,00:06:13,11,07,1, 11.9,1,1, 0.544, 10107.799, 673.153, 53038.726 25/03/17,00:06:13,12,07,1, 11.9,1,1, 0.544, 10107.790, 673.147, 53038.729 25/03/17,00:06:13,13,07,1, 11.9,1,1, 0.544, 10107.735, 673.128, 53038.746 25/03/17,00:06:13,14,07,1, 11.9,1,1, 0.544, 10107.708, 673.170, 53038.734 25/03/17,00:06:13,15,07,1, 11.9,1,1, 0.544, 10107.651, 673.176, 53038.779 25/03/17,00:06:13,16,07,1, 11.9,1,1, 0.544, 10107.616, 673.164, 53038.777 25/03/17,00:06:13,17,07,1, 11.9,1,1, 0.544, 10107.576, 673.168, 53038.749 25/03/17,00:06:13,18,07,1, 11.9,1,1, 0.544, 10107.529, 673.162, 53038.776 25/03/17,00:06:13,19,07,1, 11.9,1,1, 0.544, 10107.473, 673.172, 53038.692 25/03/17,00:06:14,00,07,1, 11.9,1,1, 0.546, 10107.466, 673.172, 53038.692 25/03/17,00:06:14,01,07,1, 11.9,1,1, 0.546, 10107.409, 673.182, 53038.695 25/03/17,00:06:14,02,07,1, 11.9,1,1, 0.546, 10107.317, 673.191, 53038.772 25/03/17,00:06:14,03,07,1, 11.9,1,1, 0.546, 10107.284, 673.204, 53038.703 25/03/17,00:06:14,04,07,1, 11.9,1,1, 0.546, 10107.254, 673.184, 53038.727 25/03/17,00:06:14,05,07,1, 11.9,1,1, 0.546, 10107.171, 673.196, 53038.730 25/03/17,00:06:14,06,07,1, 11.9,1,1, 0.546, 10107.141, 673.205, 53038.703 25/03/17,00:06:14,07,07,1, 11.9,1,1, 0.546, 10107.084, 673.227, 53038.732 25/03/17,00:06:14,08,07,1, 11.9,1,1, 0.546, 10107.013, 673.228, 53038.732 25/03/17,00:06:14,09,07,1, 11.9,1,1, 0.546, 10106.952, 673.240, 53038.754 25/03/17,00:06:14,10,07,1, 11.9,1,1, 0.546, 10106.904, 673.251, 53038.709 25/03/17,00:06:14,11,07,1, 11.9,1,1, 0.546, 10106.845, 673.282, 53038.684 25/03/17,00:06:14,12,07,1, 11.9,1,1, 0.546, 10106.799, 673.269, 53038.724 25/03/17,00:06:14,13,07,1, 11.9,1,1, 0.546, 10106.739, 673.284, 53038.710 25/03/17,00:06:14,14,07,1, 11.9,1,1, 0.546, 10106.698, 673.299, 53038.717 25/03/17,00:06:14,15,07,1, 11.9,1,1, 0.546, 10106.631, 673.312, 53038.758 25/03/17,00:06:14,16,07,1, 11.9,1,1, 0.546, 10106.572, 673.339, 53038.742 25/03/17,00:06:14,17,07,1, 11.9,1,1, 0.546, 10106.540, 673.353, 53038.659 25/03/17,00:06:14,18,07,1, 11.9,1,1, 0.546, 10106.479, 673.351, 53038.623 25/03/17,00:06:14,19,07,1, 11.9,1,1, 0.546, 10106.440, 673.387, 53038.680 25/03/17,00:06:15,00,08,1, 12.0,1,1, 0.541, 10106.440, 673.387, 53038.680 25/03/17,00:06:15,01,08,1, 12.0,1,1, 0.541, 10106.297, 673.407, 53038.700 25/03/17,00:06:15,02,08,1, 12.0,1,1, 0.541, 10106.254, 673.423, 53038.648 25/03/17,00:06:15,03,08,1, 12.0,1,1, 0.541, 10106.193, 673.450, 53038.747 25/03/17,00:06:15,04,08,1, 12.0,1,1, 0.541, 10106.128, 673.467, 53038.761 25/03/17,00:06:15,05,08,1, 12.0,1,1, 0.541, 10106.069, 673.486, 53038.718 25/03/17,00:06:15,06,08,1, 12.0,1,1, 0.541, 10106.011, 673.472, 53038.718 25/03/17,00:06:15,07,08,1, 12.0,1,1, 0.541, 10105.950, 673.497, 53038.717 25/03/17,00:06:15,08,08,1, 12.0,1,1, 0.541, 10105.900, 673.538, 53038.711 25/03/17,00:06:15,09,08,1, 12.0,1,1, 0.541, 10105.846, 673.537, 53038.749 25/03/17,00:06:15,10,08,1, 12.0,1,1, 0.541, 10105.788, 673.577, 53038.745 25/03/17,00:06:15,11,08,1, 12.0,1,1, 0.541, 10105.701, 673.555, 53038.701 25/03/17,00:06:15,12,08,1, 12.0,1,1, 0.541, 10105.660, 673.601, 53038.700 25/03/17,00:06:15,13,08,1, 12.0,1,1, 0.541, 10105.597, 673.645, 53038.759 25/03/17,00:06:15,14,08,1, 12.0,1,1, 0.541, 10105.561, 673.664, 53038.758 25/03/17,00:06:15,15,08,1, 12.0,1,1, 0.541, 10105.456, 673.652, 53038.737 25/03/17,00:06:15,16,08,1, 12.0,1,1, 0.541, 10105.437, 673.671, 53038.730 25/03/17,00:06:15,17,08,1, 12.0,1,1, 0.541, 10105.394, 673.720, 53038.820 25/03/17,00:06:15,18,08,1, 12.0,1,1, 0.541, 10105.323, 673.754, 53038.763 25/03/17,00:06:15,19,08,1, 12.0,1,1, 0.541, 10105.247, 673.763, 53038.756 25/03/17,00:06:16,00,09,1, 11.9,1,1, 0.546, 10105.246, 673.763, 53038.756 25/03/17,00:06:16,01,09,1, 11.9,1,1, 0.546, 10105.143, 673.822, 53038.792 25/03/17,00:06:16,02,09,1, 11.9,1,1, 0.546, 10105.081, 673.874, 53038.797 25/03/17,00:06:16,03,09,1, 11.9,1,1, 0.546, 10105.045, 673.865, 53038.830 25/03/17,00:06:16,04,09,1, 11.9,1,1, 0.546, 10104.977, 673.890, 53038.857 25/03/17,00:06:16,05,09,1, 11.9,1,1, 0.546, 10104.906, 673.899, 53038.892 25/03/17,00:06:16,06,09,1, 11.9,1,1, 0.546, 10104.864, 673.945, 53038.867 25/03/17,00:06:16,07,09,1, 11.9,1,1, 0.546, 10104.791, 673.967, 53038.896 25/03/17,00:06:16,08,09,1, 11.9,1,1, 0.546, 10104.730, 674.004, 53038.935 25/03/17,00:06:16,09,09,1, 11.9,1,1, 0.546, 10104.650, 674.012, 53038.897 25/03/17,00:06:16,10,09,1, 11.9,1,1, 0.546, 10104.626, 674.068, 53038.926 25/03/17,00:06:16,11,09,1, 11.9,1,1, 0.546, 10104.546, 674.081, 53038.908 25/03/17,00:06:16,12,09,1, 11.9,1,1, 0.546, 10104.501, 674.132, 53038.903 25/03/17,00:06:16,13,09,1, 11.9,1,1, 0.546, 10104.451, 674.141, 53038.879 25/03/17,00:06:16,14,09,1, 11.9,1,1, 0.546, 10104.388, 674.162, 53038.906 25/03/17,00:06:16,15,09,1, 11.9,1,1, 0.546, 10104.332, 674.212, 53039.070 25/03/17,00:06:16,16,09,1, 11.9,1,1, 0.546, 10104.270, 674.226, 53039.065 25/03/17,00:06:16,17,09,1, 11.9,1,1, 0.546, 10104.257, 674.248, 53038.975 25/03/17,00:06:16,18,09,1, 11.9,1,1, 0.546, 10104.159, 674.287, 53038.925 25/03/17,00:06:16,19,09,1, 11.9,1,1, 0.546, 10104.110, 674.299, 53039.043 25/03/17,00:06:17,00,08,1, 11.9,1,1, 0.543, 10104.103, 674.299, 53039.043 25/03/17,00:06:17,01,08,1, 11.9,1,1, 0.543, 10103.985, 674.363, 53039.072 25/03/17,00:06:17,02,08,1, 11.9,1,1, 0.543, 10103.908, 674.416, 53039.077 25/03/17,00:06:17,03,08,1, 11.9,1,1, 0.543, 10103.856, 674.440, 53039.038 25/03/17,00:06:17,04,08,1, 11.9,1,1, 0.543, 10103.767, 674.473, 53039.094 25/03/17,00:06:17,05,08,1, 11.9,1,1, 0.543, 10103.728, 674.494, 53039.081 25/03/17,00:06:17,06,08,1, 11.9,1,1, 0.543, 10103.668, 674.550, 53039.109 25/03/17,00:06:17,07,08,1, 11.9,1,1, 0.543, 10103.597, 674.562, 53039.160 25/03/17,00:06:17,08,08,1, 11.9,1,1, 0.543, 10103.537, 674.596, 53039.195 25/03/17,00:06:17,09,08,1, 11.9,1,1, 0.543, 10103.468, 674.645, 53039.126 25/03/17,00:06:17,10,08,1, 11.9,1,1, 0.543, 10103.399, 674.679, 53039.234 25/03/17,00:06:17,11,08,1, 11.9,1,1, 0.543, 10103.369, 674.717, 53039.275 25/03/17,00:06:17,12,08,1, 11.9,1,1, 0.543, 10103.325, 674.760, 53039.108 25/03/17,00:06:17,13,08,1, 11.9,1,1, 0.543, 10103.296, 674.776, 53039.107 25/03/17,00:06:17,14,08,1, 11.9,1,1, 0.543, 10103.192, 674.819, 53039.296 25/03/17,00:06:17,15,08,1, 11.9,1,1, 0.543, 10103.122, 674.862, 53039.331 25/03/17,00:06:17,16,08,1, 11.9,1,1, 0.543, 10103.048, 674.934, 53039.309 25/03/17,00:06:17,17,08,1, 11.9,1,1, 0.543, 10102.957, 674.974, 53039.298 25/03/17,00:06:17,18,08,1, 11.9,1,1, 0.543, 10102.921, 675.006, 53039.336 25/03/17,00:06:17,19,08,1, 11.9,1,1, 0.543, 10102.879, 675.040, 53039.350 25/03/17,00:06:18,00,07,1, 11.8,1,1, 0.546, 10102.876, 675.040, 53039.350 25/03/17,00:06:18,01,07,1, 11.8,1,1, 0.546, 10102.753, 675.129, 53039.400 25/03/17,00:06:18,02,07,1, 11.8,1,1, 0.546, 10102.665, 675.173, 53039.478 25/03/17,00:06:18,03,07,1, 11.8,1,1, 0.546, 10102.582, 675.204, 53039.426 25/03/17,00:06:18,04,07,1, 11.8,1,1, 0.546, 10102.566, 675.253, 53039.473 25/03/17,00:06:18,05,07,1, 11.8,1,1, 0.546, 10102.468, 675.299, 53039.543 25/03/17,00:06:18,06,07,1, 11.8,1,1, 0.546, 10102.395, 675.337, 53039.587 25/03/17,00:06:18,07,07,1, 11.8,1,1, 0.546, 10102.341, 675.362, 53039.562 25/03/17,00:06:18,08,07,1, 11.8,1,1, 0.546, 10102.281, 675.411, 53039.575 25/03/17,00:06:18,09,07,1, 11.8,1,1, 0.546, 10102.201, 675.450, 53039.602 25/03/17,00:06:18,10,07,1, 11.8,1,1, 0.546, 10102.144, 675.496, 53039.587 25/03/17,00:06:18,11,07,1, 11.8,1,1, 0.546, 10102.089, 675.511, 53039.621 25/03/17,00:06:18,12,07,1, 11.8,1,1, 0.546, 10102.005, 675.573, 53039.618 25/03/17,00:06:18,13,07,1, 11.8,1,1, 0.546, 10101.970, 675.621, 53039.682 25/03/17,00:06:18,14,07,1, 11.8,1,1, 0.546, 10101.908, 675.645, 53039.613 25/03/17,00:06:18,15,07,1, 11.8,1,1, 0.546, 10101.830, 675.713, 53039.686 25/03/17,00:06:18,16,07,1, 11.8,1,1, 0.546, 10101.780, 675.744, 53039.772 25/03/17,00:06:18,17,07,1, 11.8,1,1, 0.546, 10101.692, 675.790, 53039.784 25/03/17,00:06:18,18,07,1, 11.8,1,1, 0.546, 10101.649, 675.829, 53039.725 25/03/17,00:06:18,19,07,1, 11.8,1,1, 0.546, 10101.581, 675.894, 53039.781 25/03/17,00:06:19,00,08,1, 11.9,1,1, 0.544, 10101.575, 675.894, 53039.781 25/03/17,00:06:19,01,08,1, 11.9,1,1, 0.544, 10101.419, 675.970, 53039.840 25/03/17,00:06:19,02,08,1, 11.9,1,1, 0.544, 10101.400, 675.997, 53039.805 25/03/17,00:06:19,03,08,1, 11.9,1,1, 0.544, 10101.329, 676.070, 53039.881 25/03/17,00:06:19,04,08,1, 11.9,1,1, 0.544, 10101.267, 676.092, 53039.870 25/03/17,00:06:19,05,08,1, 11.9,1,1, 0.544, 10101.216, 676.139, 53039.866 25/03/17,00:06:19,06,08,1, 11.9,1,1, 0.544, 10101.136, 676.183, 53039.918 25/03/17,00:06:19,07,08,1, 11.9,1,1, 0.544, 10101.085, 676.240, 53039.959 25/03/17,00:06:19,08,08,1, 11.9,1,1, 0.544, 10101.008, 676.270, 53040.009 25/03/17,00:06:19,09,08,1, 11.9,1,1, 0.544, 10100.947, 676.298, 53040.046 25/03/17,00:06:19,10,08,1, 11.9,1,1, 0.544, 10100.907, 676.337, 53040.077 25/03/17,00:06:19,11,08,1, 11.9,1,1, 0.544, 10100.804, 676.373, 53039.957 25/03/17,00:06:19,12,08,1, 11.9,1,1, 0.544, 10100.741, 676.433, 53040.046 25/03/17,00:06:19,13,08,1, 11.9,1,1, 0.544, 10100.670, 676.462, 53040.018 25/03/17,00:06:19,14,08,1, 11.9,1,1, 0.544, 10100.607, 676.504, 53040.036 25/03/17,00:06:19,15,08,1, 11.9,1,1, 0.544, 10100.517, 676.563, 53040.116 25/03/17,00:06:19,16,08,1, 11.9,1,1, 0.544, 10100.451, 676.587, 53040.163 25/03/17,00:06:19,17,08,1, 11.9,1,1, 0.544, 10100.375, 676.657, 53040.178 25/03/17,00:06:19,18,08,1, 11.9,1,1, 0.544, 10100.314, 676.680, 53040.184 25/03/17,00:06:19,19,08,1, 11.9,1,1, 0.544, 10100.265, 676.731, 53040.153 25/03/17,00:06:20,00,08,1, 11.9,1,1, 0.543, 10100.265, 676.731, 53040.153 25/03/17,00:06:20,01,08,1, 11.9,1,1, 0.543, 10100.130, 676.826, 53040.239 25/03/17,00:06:20,02,08,1, 11.9,1,1, 0.543, 10100.054, 676.884, 53040.228 25/03/17,00:06:20,03,08,1, 11.9,1,1, 0.543, 10099.989, 676.909, 53040.252 25/03/17,00:06:20,04,08,1, 11.9,1,1, 0.543, 10099.887, 676.964, 53040.362 25/03/17,00:06:20,05,08,1, 11.9,1,1, 0.543, 10099.844, 677.015, 53040.267 25/03/17,00:06:20,06,08,1, 11.9,1,1, 0.543, 10099.768, 677.052, 53040.312 25/03/17,00:06:20,07,08,1, 11.9,1,1, 0.543, 10099.704, 677.101, 53040.392 25/03/17,00:06:20,08,08,1, 11.9,1,1, 0.543, 10099.628, 677.142, 53040.439 25/03/17,00:06:20,09,08,1, 11.9,1,1, 0.543, 10099.526, 677.189, 53040.432 25/03/17,00:06:20,10,08,1, 11.9,1,1, 0.543, 10099.460, 677.224, 53040.514 25/03/17,00:06:20,11,08,1, 11.9,1,1, 0.543, 10099.381, 677.268, 53040.475 25/03/17,00:06:20,12,08,1, 11.9,1,1, 0.543, 10099.313, 677.309, 53040.576 25/03/17,00:06:20,13,08,1, 11.9,1,1, 0.543, 10099.248, 677.350, 53040.485 25/03/17,00:06:20,14,08,1, 11.9,1,1, 0.543, 10099.176, 677.390, 53040.529 25/03/17,00:06:20,15,08,1, 11.9,1,1, 0.543, 10099.096, 677.429, 53040.516 25/03/17,00:06:20,16,08,1, 11.9,1,1, 0.543, 10099.026, 677.463, 53040.515 25/03/17,00:06:20,17,08,1, 11.9,1,1, 0.543, 10098.946, 677.523, 53040.534 25/03/17,00:06:20,18,08,1, 11.9,1,1, 0.543, 10098.846, 677.565, 53040.601 25/03/17,00:06:20,19,08,1, 11.9,1,1, 0.543, 10098.836, 677.574, 53040.291 25/03/17,00:06:21,00,08,1, 11.9,1,1, 0.545, 10098.829, 677.574, 53040.291 25/03/17,00:06:21,01,08,1, 11.9,1,1, 0.545, 10098.599, 677.683, 53040.619 25/03/17,00:06:21,02,08,1, 11.9,1,1, 0.545, 10098.536, 677.711, 53040.596 25/03/17,00:06:21,03,08,1, 11.9,1,1, 0.545, 10098.469, 677.748, 53040.654 25/03/17,00:06:21,04,08,1, 11.9,1,1, 0.545, 10098.378, 677.795, 53040.666 25/03/17,00:06:21,05,08,1, 11.9,1,1, 0.545, 10098.301, 677.828, 53040.630 25/03/17,00:06:21,06,08,1, 11.9,1,1, 0.545, 10098.217, 677.879, 53040.740 25/03/17,00:06:21,07,08,1, 11.9,1,1, 0.545, 10098.150, 677.929, 53040.704 25/03/17,00:06:21,08,08,1, 11.9,1,1, 0.545, 10098.077, 677.975, 53040.789 25/03/17,00:06:21,09,08,1, 11.9,1,1, 0.545, 10098.008, 678.002, 53040.821 25/03/17,00:06:21,10,08,1, 11.9,1,1, 0.545, 10097.920, 678.068, 53040.781 25/03/17,00:06:21,11,08,1, 11.9,1,1, 0.545, 10097.836, 678.119, 53040.818 25/03/17,00:06:21,12,08,1, 11.9,1,1, 0.545, 10097.767, 678.136, 53040.803 25/03/17,00:06:21,13,08,1, 11.9,1,1, 0.545, 10097.680, 678.169, 53040.814 25/03/17,00:06:21,14,08,1, 11.9,1,1, 0.545, 10097.598, 678.226, 53040.899 25/03/17,00:06:21,15,08,1, 11.9,1,1, 0.545, 10097.529, 678.283, 53040.789 25/03/17,00:06:21,16,08,1, 11.9,1,1, 0.545, 10097.450, 678.334, 53040.896 25/03/17,00:06:21,17,08,1, 11.9,1,1, 0.545, 10097.349, 678.375, 53041.030 25/03/17,00:06:21,18,08,1, 11.9,1,1, 0.545, 10097.300, 678.423, 53040.981 25/03/17,00:06:21,19,08,1, 11.9,1,1, 0.545, 10097.180, 678.461, 53040.953 25/03/17,00:06:22,00,08,1, 12.0,1,1, 0.541, 10097.177, 678.461, 53040.953 25/03/17,00:06:22,01,08,1, 12.0,1,1, 0.541, 10097.062, 678.549, 53040.971 25/03/17,00:06:22,02,08,1, 12.0,1,1, 0.541, 10096.979, 678.599, 53040.919 25/03/17,00:06:22,03,08,1, 12.0,1,1, 0.541, 10096.884, 678.626, 53041.035 25/03/17,00:06:22,04,08,1, 12.0,1,1, 0.541, 10096.840, 678.710, 53041.009 25/03/17,00:06:22,05,08,1, 12.0,1,1, 0.541, 10096.706, 678.761, 53041.287 25/03/17,00:06:22,06,08,1, 12.0,1,1, 0.541, 10096.665, 678.806, 53041.098 25/03/17,00:06:22,07,08,1, 12.0,1,1, 0.541, 10096.582, 678.835, 53041.017 25/03/17,00:06:22,08,08,1, 12.0,1,1, 0.541, 10096.517, 678.878, 53041.028 25/03/17,00:06:22,09,08,1, 12.0,1,1, 0.541, 10096.447, 678.931, 53041.036 25/03/17,00:06:22,10,08,1, 12.0,1,1, 0.541, 10096.376, 678.992, 53041.174 25/03/17,00:06:22,11,08,1, 12.0,1,1, 0.541, 10096.277, 679.046, 53041.202 25/03/17,00:06:22,12,08,1, 12.0,1,1, 0.541, 10096.215, 679.093, 53041.113 25/03/17,00:06:22,13,08,1, 12.0,1,1, 0.541, 10096.127, 679.134, 53041.147 25/03/17,00:06:22,14,08,1, 12.0,1,1, 0.541, 10096.054, 679.199, 53041.259 25/03/17,00:06:22,15,08,1, 12.0,1,1, 0.541, 10095.981, 679.236, 53041.199 25/03/17,00:06:22,16,08,1, 12.0,1,1, 0.541, 10095.898, 679.288, 53041.178 25/03/17,00:06:22,17,08,1, 12.0,1,1, 0.541, 10095.840, 679.350, 53041.279 25/03/17,00:06:22,18,08,1, 12.0,1,1, 0.541, 10095.767, 679.401, 53041.252 25/03/17,00:06:22,19,08,1, 12.0,1,1, 0.541, 10095.673, 679.440, 53041.297 25/03/17,00:06:23,00,09,1, 11.8,1,1, 0.541, 10095.667, 679.440, 53041.297 25/03/17,00:06:23,01,09,1, 11.8,1,1, 0.541, 10095.546, 679.604, 53041.307 25/03/17,00:06:23,02,09,1, 11.8,1,1, 0.541, 10095.471, 679.636, 53041.268 25/03/17,00:06:23,03,09,1, 11.8,1,1, 0.541, 10095.413, 679.681, 53041.323 25/03/17,00:06:23,04,09,1, 11.8,1,1, 0.541, 10095.316, 679.729, 53041.378 25/03/17,00:06:23,05,09,1, 11.8,1,1, 0.541, 10095.237, 679.822, 53041.392 25/03/17,00:06:23,06,09,1, 11.8,1,1, 0.541, 10095.197, 679.883, 53041.394 25/03/17,00:06:23,07,09,1, 11.8,1,1, 0.541, 10095.122, 679.928, 53041.388 25/03/17,00:06:23,08,09,1, 11.8,1,1, 0.541, 10095.057, 679.991, 53041.431 25/03/17,00:06:23,09,09,1, 11.8,1,1, 0.541, 10094.972, 680.066, 53041.519 25/03/17,00:06:23,10,09,1, 11.8,1,1, 0.541, 10094.910, 680.116, 53041.515 25/03/17,00:06:23,11,09,1, 11.8,1,1, 0.541, 10094.849, 680.203, 53041.543 25/03/17,00:06:23,12,09,1, 11.8,1,1, 0.541, 10094.765, 680.253, 53041.494 25/03/17,00:06:23,13,09,1, 11.8,1,1, 0.541, 10094.720, 680.303, 53041.512 25/03/17,00:06:23,14,09,1, 11.8,1,1, 0.541, 10094.644, 680.400, 53041.559 25/03/17,00:06:23,15,09,1, 11.8,1,1, 0.541, 10094.575, 680.454, 53041.616 25/03/17,00:06:23,16,09,1, 11.8,1,1, 0.541, 10094.497, 680.512, 53041.630 25/03/17,00:06:23,17,09,1, 11.8,1,1, 0.541, 10094.421, 680.583, 53041.603 25/03/17,00:06:23,18,09,1, 11.8,1,1, 0.541, 10094.378, 680.652, 53041.603 25/03/17,00:06:23,19,09,1, 11.8,1,1, 0.541, 10094.271, 680.704, 53041.653 25/03/17,00:06:24,00,08,1, 11.8,1,1, 0.545, 10094.265, 680.704, 53041.653 25/03/17,00:06:24,01,08,1, 11.8,1,1, 0.545, 10094.131, 680.813, 53041.718 25/03/17,00:06:24,02,08,1, 11.8,1,1, 0.545, 10094.063, 680.899, 53041.677 25/03/17,00:06:24,03,08,1, 11.8,1,1, 0.545, 10093.993, 680.962, 53041.698 25/03/17,00:06:24,04,08,1, 11.8,1,1, 0.545, 10093.939, 681.027, 53041.624 25/03/17,00:06:24,05,08,1, 11.8,1,1, 0.545, 10093.850, 681.114, 53041.762 25/03/17,00:06:24,06,08,1, 11.8,1,1, 0.545, 10093.781, 681.192, 53041.840 25/03/17,00:06:24,07,08,1, 11.8,1,1, 0.545, 10093.708, 681.253, 53041.833 25/03/17,00:06:24,08,08,1, 11.8,1,1, 0.545, 10093.632, 681.308, 53041.810 25/03/17,00:06:24,09,08,1, 11.8,1,1, 0.545, 10093.553, 681.396, 53041.866 25/03/17,00:06:24,10,08,1, 11.8,1,1, 0.545, 10093.501, 681.419, 53041.766 25/03/17,00:06:24,11,08,1, 11.8,1,1, 0.545, 10093.416, 681.513, 53041.867 25/03/17,00:06:24,12,08,1, 11.8,1,1, 0.545, 10093.327, 681.575, 53041.826 25/03/17,00:06:24,13,08,1, 11.8,1,1, 0.545, 10093.276, 681.667, 53041.878 25/03/17,00:06:24,14,08,1, 11.8,1,1, 0.545, 10093.213, 681.722, 53041.921 25/03/17,00:06:24,15,08,1, 11.8,1,1, 0.545, 10093.143, 681.808, 53041.949 25/03/17,00:06:24,16,08,1, 11.8,1,1, 0.545, 10093.047, 681.862, 53041.895 25/03/17,00:06:24,17,08,1, 11.8,1,1, 0.545, 10093.012, 681.936, 53041.998 25/03/17,00:06:24,18,08,1, 11.8,1,1, 0.545, 10092.958, 681.986, 53041.838 25/03/17,00:06:24,19,08,1, 11.8,1,1, 0.545, 10092.891, 682.069, 53041.978 25/03/17,00:06:25,00,09,1, 11.9,1,1, 0.546, 10092.888, 682.069, 53041.978 25/03/17,00:06:25,01,09,1, 11.9,1,1, 0.546, 10092.738, 682.203, 53042.050 25/03/17,00:06:25,02,09,1, 11.9,1,1, 0.546, 10092.652, 682.271, 53041.972 25/03/17,00:06:25,03,09,1, 11.9,1,1, 0.546, 10092.593, 682.332, 53042.060 25/03/17,00:06:25,04,09,1, 11.9,1,1, 0.546, 10092.505, 682.407, 53042.087 25/03/17,00:06:25,05,09,1, 11.9,1,1, 0.546, 10092.441, 682.475, 53042.111 25/03/17,00:06:25,06,09,1, 11.9,1,1, 0.546, 10092.408, 682.530, 53042.137 25/03/17,00:06:25,07,09,1, 11.9,1,1, 0.546, 10092.309, 682.601, 53042.134 25/03/17,00:06:25,08,09,1, 11.9,1,1, 0.546, 10092.249, 682.668, 53042.026 25/03/17,00:06:25,09,09,1, 11.9,1,1, 0.546, 10092.155, 682.741, 53042.042 25/03/17,00:06:25,10,09,1, 11.9,1,1, 0.546, 10092.098, 682.799, 53042.126 25/03/17,00:06:25,11,09,1, 11.9,1,1, 0.546, 10092.052, 682.868, 53042.076 25/03/17,00:06:25,12,09,1, 11.9,1,1, 0.546, 10091.960, 682.918, 53042.189 25/03/17,00:06:25,13,09,1, 11.9,1,1, 0.546, 10091.906, 682.977, 53042.144 25/03/17,00:06:25,14,09,1, 11.9,1,1, 0.546, 10091.821, 683.039, 53042.175 25/03/17,00:06:25,15,09,1, 11.9,1,1, 0.546, 10091.777, 683.079, 53042.104 25/03/17,00:06:25,16,09,1, 11.9,1,1, 0.546, 10091.696, 683.145, 53042.177 25/03/17,00:06:25,17,09,1, 11.9,1,1, 0.546, 10091.658, 683.209, 53042.087 25/03/17,00:06:25,18,09,1, 11.9,1,1, 0.546, 10091.556, 683.277, 53042.134 25/03/17,00:06:25,19,09,1, 11.9,1,1, 0.546, 10091.513, 683.312, 53042.193 25/03/17,00:06:26,00,10,1, 11.9,1,1, 0.545, 10091.511, 683.312, 53042.193 25/03/17,00:06:26,01,10,1, 11.9,1,1, 0.545, 10091.370, 683.456, 53042.176 25/03/17,00:06:26,02,10,1, 11.9,1,1, 0.545, 10091.269, 683.492, 53042.180 25/03/17,00:06:26,03,10,1, 11.9,1,1, 0.545, 10091.216, 683.565, 53042.199 25/03/17,00:06:26,04,10,1, 11.9,1,1, 0.545, 10091.151, 683.620, 53042.204 25/03/17,00:06:26,05,10,1, 11.9,1,1, 0.545, 10091.102, 683.666, 53042.181 25/03/17,00:06:26,06,10,1, 11.9,1,1, 0.545, 10091.029, 683.699, 53042.231 25/03/17,00:06:26,07,10,1, 11.9,1,1, 0.545, 10090.960, 683.768, 53042.204 25/03/17,00:06:26,08,10,1, 11.9,1,1, 0.545, 10090.889, 683.836, 53042.247 25/03/17,00:06:26,09,10,1, 11.9,1,1, 0.545, 10090.825, 683.868, 53042.163 25/03/17,00:06:26,10,10,1, 11.9,1,1, 0.545, 10090.699, 683.917, 53042.147 25/03/17,00:06:26,11,10,1, 11.9,1,1, 0.545, 10090.687, 683.978, 53042.163 25/03/17,00:06:26,12,10,1, 11.9,1,1, 0.545, 10090.567, 684.047, 53042.290 25/03/17,00:06:26,13,10,1, 11.9,1,1, 0.545, 10090.541, 684.081, 53042.260 25/03/17,00:06:26,14,10,1, 11.9,1,1, 0.545, 10090.470, 684.120, 53042.239 25/03/17,00:06:26,15,10,1, 11.9,1,1, 0.545, 10090.409, 684.161, 53042.202 25/03/17,00:06:26,16,10,1, 11.9,1,1, 0.545, 10090.328, 684.226, 53042.240 25/03/17,00:06:26,17,10,1, 11.9,1,1, 0.545, 10090.261, 684.284, 53042.204 25/03/17,00:06:26,18,10,1, 11.9,1,1, 0.545, 10090.190, 684.330, 53042.321 25/03/17,00:06:26,19,10,1, 11.9,1,1, 0.545, 10090.134, 684.351, 53042.250 25/03/17,00:06:27,00,09,1, 11.9,1,1, 0.549, 10090.134, 684.351, 53042.250 25/03/17,00:06:27,01,09,1, 11.9,1,1, 0.549, 10090.004, 684.444, 53042.223 25/03/17,00:06:27,02,09,1, 11.9,1,1, 0.549, 10089.928, 684.497, 53042.256 25/03/17,00:06:27,03,09,1, 11.9,1,1, 0.549, 10089.881, 684.543, 53042.277 25/03/17,00:06:27,04,09,1, 11.9,1,1, 0.549, 10089.789, 684.597, 53042.280 25/03/17,00:06:27,05,09,1, 11.9,1,1, 0.549, 10089.748, 684.630, 53042.252 25/03/17,00:06:27,06,09,1, 11.9,1,1, 0.549, 10089.682, 684.696, 53042.358 25/03/17,00:06:27,07,09,1, 11.9,1,1, 0.549, 10089.605, 684.708, 53042.301 25/03/17,00:06:27,08,09,1, 11.9,1,1, 0.549, 10089.508, 684.779, 53042.365 25/03/17,00:06:27,09,09,1, 11.9,1,1, 0.549, 10089.456, 684.784, 53042.313 25/03/17,00:06:27,10,09,1, 11.9,1,1, 0.549, 10089.380, 684.839, 53042.292 25/03/17,00:06:27,11,09,1, 11.9,1,1, 0.549, 10089.329, 684.880, 53042.268 25/03/17,00:06:27,12,09,1, 11.9,1,1, 0.549, 10089.279, 684.913, 53042.319 25/03/17,00:06:27,13,09,1, 11.9,1,1, 0.549, 10089.195, 684.960, 53042.357 25/03/17,00:06:27,14,09,1, 11.9,1,1, 0.549, 10089.140, 684.976, 53042.326 25/03/17,00:06:27,15,09,1, 11.9,1,1, 0.549, 10089.062, 685.043, 53042.425 25/03/17,00:06:27,16,09,1, 11.9,1,1, 0.549, 10088.994, 685.072, 53042.414 25/03/17,00:06:27,17,09,1, 11.9,1,1, 0.549, 10088.937, 685.079, 53042.317 25/03/17,00:06:27,18,09,1, 11.9,1,1, 0.549, 10088.872, 685.145, 53042.415 25/03/17,00:06:27,19,09,1, 11.9,1,1, 0.549, 10088.814, 685.157, 53042.440 25/03/17,00:06:28,00,09,1, 11.7,1,1, 0.547, 10088.807, 685.157, 53042.440 25/03/17,00:06:28,01,09,1, 11.7,1,1, 0.547, 10088.689, 685.239, 53042.369 25/03/17,00:06:28,02,09,1, 11.7,1,1, 0.547, 10088.622, 685.281, 53042.363 25/03/17,00:06:28,03,09,1, 11.7,1,1, 0.547, 10088.556, 685.316, 53042.444 25/03/17,00:06:28,04,09,1, 11.7,1,1, 0.547, 10088.489, 685.321, 53042.357 25/03/17,00:06:28,05,09,1, 11.7,1,1, 0.547, 10088.437, 685.375, 53042.434 25/03/17,00:06:28,06,09,1, 11.7,1,1, 0.547, 10088.377, 685.415, 53042.420 25/03/17,00:06:28,07,09,1, 11.7,1,1, 0.547, 10088.280, 685.476, 53042.417 25/03/17,00:06:28,08,09,1, 11.7,1,1, 0.547, 10088.241, 685.476, 53042.422 25/03/17,00:06:28,09,09,1, 11.7,1,1, 0.547, 10088.173, 685.502, 53042.538 25/03/17,00:06:28,10,09,1, 11.7,1,1, 0.547, 10088.120, 685.560, 53042.439 25/03/17,00:06:28,11,09,1, 11.7,1,1, 0.547, 10088.059, 685.620, 53042.524 25/03/17,00:06:28,12,09,1, 11.7,1,1, 0.547, 10087.991, 685.647, 53042.542 25/03/17,00:06:28,13,09,1, 11.7,1,1, 0.547, 10087.929, 685.684, 53042.576 25/03/17,00:06:28,14,09,1, 11.7,1,1, 0.547, 10087.870, 685.731, 53042.593 25/03/17,00:06:28,15,09,1, 11.7,1,1, 0.547, 10087.797, 685.762, 53042.582 25/03/17,00:06:28,16,09,1, 11.7,1,1, 0.547, 10087.742, 685.797, 53042.609 25/03/17,00:06:28,17,09,1, 11.7,1,1, 0.547, 10087.694, 685.825, 53042.529 25/03/17,00:06:28,18,09,1, 11.7,1,1, 0.547, 10087.620, 685.869, 53042.613 25/03/17,00:06:28,19,09,1, 11.7,1,1, 0.547, 10087.556, 685.917, 53042.592 25/03/17,00:06:29,00,09,1, 11.9,1,1, 0.543, 10087.547, 685.917, 53042.592 25/03/17,00:06:29,01,09,1, 11.9,1,1, 0.543, 10087.410, 686.004, 53042.715 25/03/17,00:06:29,02,09,1, 11.9,1,1, 0.543, 10087.343, 686.045, 53042.649 25/03/17,00:06:29,03,09,1, 11.9,1,1, 0.543, 10087.275, 686.101, 53042.615 25/03/17,00:06:29,04,09,1, 11.9,1,1, 0.543, 10087.223, 686.134, 53042.594 25/03/17,00:06:29,05,09,1, 11.9,1,1, 0.543, 10087.176, 686.194, 53042.655 25/03/17,00:06:29,06,09,1, 11.9,1,1, 0.543, 10087.061, 686.239, 53042.703 25/03/17,00:06:29,07,09,1, 11.9,1,1, 0.543, 10087.017, 686.264, 53042.726 25/03/17,00:06:29,08,09,1, 11.9,1,1, 0.543, 10086.947, 686.323, 53042.715 25/03/17,00:06:29,09,09,1, 11.9,1,1, 0.543, 10086.880, 686.375, 53042.783 25/03/17,00:06:29,10,09,1, 11.9,1,1, 0.543, 10086.788, 686.419, 53042.789 25/03/17,00:06:29,11,09,1, 11.9,1,1, 0.543, 10086.738, 686.479, 53042.861 25/03/17,00:06:29,12,09,1, 11.9,1,1, 0.543, 10086.656, 686.515, 53042.835 25/03/17,00:06:29,13,09,1, 11.9,1,1, 0.543, 10086.582, 686.576, 53042.800 25/03/17,00:06:29,14,09,1, 11.9,1,1, 0.543, 10086.525, 686.642, 53042.848 25/03/17,00:06:29,15,09,1, 11.9,1,1, 0.543, 10086.471, 686.708, 53042.782 25/03/17,00:06:29,16,09,1, 11.9,1,1, 0.543, 10086.427, 686.744, 53042.843 25/03/17,00:06:29,17,09,1, 11.9,1,1, 0.543, 10086.363, 686.816, 53042.788 25/03/17,00:06:29,18,09,1, 11.9,1,1, 0.543, 10086.286, 686.859, 53042.854 25/03/17,00:06:29,19,09,1, 11.9,1,1, 0.543, 10086.218, 686.890, 53042.825 25/03/17,00:06:30,00,09,1, 11.9,1,1, 0.542, 10086.212, 686.890, 53042.825 25/03/17,00:06:30,01,09,1, 11.9,1,1, 0.542, 10086.070, 687.010, 53042.923 25/03/17,00:06:30,02,09,1, 11.9,1,1, 0.542, 10086.027, 687.093, 53042.950 25/03/17,00:06:30,03,09,1, 11.9,1,1, 0.542, 10085.930, 687.123, 53042.979 25/03/17,00:06:30,04,09,1, 11.9,1,1, 0.542, 10085.896, 687.189, 53042.978 25/03/17,00:06:30,05,09,1, 11.9,1,1, 0.542, 10085.816, 687.268, 53042.969 25/03/17,00:06:30,06,09,1, 11.9,1,1, 0.542, 10085.762, 687.344, 53042.982 25/03/17,00:06:30,07,09,1, 11.9,1,1, 0.542, 10085.707, 687.391, 53042.988 25/03/17,00:06:30,08,09,1, 11.9,1,1, 0.542, 10085.663, 687.439, 53043.001 25/03/17,00:06:30,09,09,1, 11.9,1,1, 0.542, 10085.573, 687.517, 53042.992 25/03/17,00:06:30,10,09,1, 11.9,1,1, 0.542, 10085.520, 687.575, 53043.031 25/03/17,00:06:30,11,09,1, 11.9,1,1, 0.542, 10085.481, 687.646, 53042.918 25/03/17,00:06:30,12,09,1, 11.9,1,1, 0.542, 10085.415, 687.724, 53043.112 25/03/17,00:06:30,13,09,1, 11.9,1,1, 0.542, 10085.392, 687.760, 53043.112 25/03/17,00:06:30,14,09,1, 11.9,1,1, 0.542, 10085.306, 687.824, 53043.125 25/03/17,00:06:30,15,09,1, 11.9,1,1, 0.542, 10085.247, 687.906, 53043.075 25/03/17,00:06:30,16,09,1, 11.9,1,1, 0.542, 10085.181, 687.974, 53043.055 25/03/17,00:06:30,17,09,1, 11.9,1,1, 0.542, 10085.147, 688.049, 53043.072 25/03/17,00:06:30,18,09,1, 11.9,1,1, 0.542, 10085.064, 688.121, 53043.166 25/03/17,00:06:30,19,09,1, 11.9,1,1, 0.542, 10085.017, 688.196, 53043.089 25/03/17,00:06:31,00,10,1, 12.0,1,1, 0.544, 10085.011, 688.196, 53043.089 25/03/17,00:06:31,01,10,1, 12.0,1,1, 0.544, 10084.901, 688.306, 53043.155 25/03/17,00:06:31,02,10,1, 12.0,1,1, 0.544, 10084.872, 688.372, 53043.210 25/03/17,00:06:31,03,10,1, 12.0,1,1, 0.544, 10084.834, 688.439, 53043.163 25/03/17,00:06:31,04,10,1, 12.0,1,1, 0.544, 10084.739, 688.490, 53043.188 25/03/17,00:06:31,05,10,1, 12.0,1,1, 0.544, 10084.697, 688.547, 53043.118 25/03/17,00:06:31,06,10,1, 12.0,1,1, 0.544, 10084.653, 688.626, 53043.258 25/03/17,00:06:31,07,10,1, 12.0,1,1, 0.544, 10084.581, 688.676, 53043.144 25/03/17,00:06:31,08,10,1, 12.0,1,1, 0.544, 10084.527, 688.738, 53043.252 25/03/17,00:06:31,09,10,1, 12.0,1,1, 0.544, 10084.469, 688.802, 53043.223 25/03/17,00:06:31,10,10,1, 12.0,1,1, 0.544, 10084.440, 688.887, 53043.192 25/03/17,00:06:31,11,10,1, 12.0,1,1, 0.544, 10084.363, 688.933, 53043.189 25/03/17,00:06:31,12,10,1, 12.0,1,1, 0.544, 10084.338, 689.009, 53043.246 25/03/17,00:06:31,13,10,1, 12.0,1,1, 0.544, 10084.244, 689.119, 53043.336 25/03/17,00:06:31,14,10,1, 12.0,1,1, 0.544, 10084.197, 689.133, 53043.206 25/03/17,00:06:31,15,10,1, 12.0,1,1, 0.544, 10084.164, 689.206, 53043.295 25/03/17,00:06:31,16,10,1, 12.0,1,1, 0.544, 10084.102, 689.268, 53043.155 25/03/17,00:06:31,17,10,1, 12.0,1,1, 0.544, 10084.066, 689.342, 53043.215 25/03/17,00:06:31,18,10,1, 12.0,1,1, 0.544, 10084.039, 689.383, 53043.235 25/03/17,00:06:31,19,10,1, 12.0,1,1, 0.544, 10083.994, 689.449, 53043.234 25/03/17,00:06:32,00,09,1, 11.9,1,1, 0.549, 10083.992, 689.449, 53043.234 25/03/17,00:06:32,01,09,1, 11.9,1,1, 0.549, 10083.888, 689.606, 53043.321 25/03/17,00:06:32,02,09,1, 11.9,1,1, 0.549, 10083.849, 689.642, 53043.285 25/03/17,00:06:32,03,09,1, 11.9,1,1, 0.549, 10083.806, 689.721, 53043.322 25/03/17,00:06:32,04,09,1, 11.9,1,1, 0.549, 10083.758, 689.768, 53043.228 25/03/17,00:06:32,05,09,1, 11.9,1,1, 0.549, 10083.722, 689.839, 53043.150 25/03/17,00:06:32,06,09,1, 11.9,1,1, 0.549, 10083.688, 689.912, 53043.219 25/03/17,00:06:32,07,09,1, 11.9,1,1, 0.549, 10083.631, 689.965, 53043.239 25/03/17,00:06:32,08,09,1, 11.9,1,1, 0.549, 10083.579, 690.035, 53043.249 25/03/17,00:06:32,09,09,1, 11.9,1,1, 0.549, 10083.529, 690.103, 53043.292 25/03/17,00:06:32,10,09,1, 11.9,1,1, 0.549, 10083.499, 690.161, 53043.259 25/03/17,00:06:32,11,09,1, 11.9,1,1, 0.549, 10083.464, 690.215, 53043.225 25/03/17,00:06:32,12,09,1, 11.9,1,1, 0.549, 10083.429, 690.277, 53043.270 25/03/17,00:06:32,13,09,1, 11.9,1,1, 0.549, 10083.365, 690.315, 53043.216 25/03/17,00:06:32,14,09,1, 11.9,1,1, 0.549, 10083.336, 690.388, 53043.239 25/03/17,00:06:32,15,09,1, 11.9,1,1, 0.549, 10083.282, 690.431, 53043.283 25/03/17,00:06:32,16,09,1, 11.9,1,1, 0.549, 10083.252, 690.485, 53043.271 25/03/17,00:06:32,17,09,1, 11.9,1,1, 0.549, 10083.209, 690.550, 53043.278 25/03/17,00:06:32,18,09,1, 11.9,1,1, 0.549, 10083.171, 690.617, 53043.296 25/03/17,00:06:32,19,09,1, 11.9,1,1, 0.549, 10083.125, 690.664, 53043.298 25/03/17,00:06:33,00,10,1, 12.0,1,1, 0.546, 10083.125, 690.664, 53043.298 25/03/17,00:06:33,01,10,1, 12.0,1,1, 0.546, 10083.075, 690.753, 53043.253 25/03/17,00:06:33,02,10,1, 12.0,1,1, 0.546, 10083.026, 690.819, 53043.284 25/03/17,00:06:33,03,10,1, 12.0,1,1, 0.546, 10082.951, 690.871, 53043.172 25/03/17,00:06:33,04,10,1, 12.0,1,1, 0.546, 10082.926, 690.910, 53043.384 25/03/17,00:06:33,05,10,1, 12.0,1,1, 0.546, 10082.949, 690.942, 53043.264 25/03/17,00:06:33,06,10,1, 12.0,1,1, 0.546, 10082.881, 690.997, 53043.289 25/03/17,00:06:33,07,10,1, 12.0,1,1, 0.546, 10082.828, 691.050, 53043.247 25/03/17,00:06:33,08,10,1, 12.0,1,1, 0.546, 10082.771, 691.089, 53043.246 25/03/17,00:06:33,09,10,1, 12.0,1,1, 0.546, 10082.742, 691.107, 53043.348 25/03/17,00:06:33,10,10,1, 12.0,1,1, 0.546, 10082.692, 691.132, 53043.243 25/03/17,00:06:33,11,10,1, 12.0,1,1, 0.546, 10082.671, 691.181, 53043.296 25/03/17,00:06:33,12,10,1, 12.0,1,1, 0.546, 10082.631, 691.237, 53043.248 25/03/17,00:06:33,13,10,1, 12.0,1,1, 0.546, 10082.589, 691.261, 53043.214 25/03/17,00:06:33,14,10,1, 12.0,1,1, 0.546, 10082.549, 691.281, 53043.267 25/03/17,00:06:33,15,10,1, 12.0,1,1, 0.546, 10082.514, 691.319, 53043.204 25/03/17,00:06:33,16,10,1, 12.0,1,1, 0.546, 10082.438, 691.348, 53043.209 25/03/17,00:06:33,17,10,1, 12.0,1,1, 0.546, 10082.427, 691.355, 53043.163 25/03/17,00:06:33,18,10,1, 12.0,1,1, 0.546, 10082.378, 691.401, 53043.241 25/03/17,00:06:33,19,10,1, 12.0,1,1, 0.546, 10082.333, 691.395, 53043.251 25/03/17,00:06:34,00,09,1, 12.0,1,1, 0.543, 10082.332, 691.395, 53043.251 25/03/17,00:06:34,01,09,1, 12.0,1,1, 0.543, 10082.249, 691.448, 53043.252 25/03/17,00:06:34,02,09,1, 12.0,1,1, 0.543, 10082.210, 691.478, 53043.242 25/03/17,00:06:34,03,09,1, 12.0,1,1, 0.543, 10082.158, 691.483, 53043.262 25/03/17,00:06:34,04,09,1, 12.0,1,1, 0.543, 10082.097, 691.530, 53043.246 25/03/17,00:06:34,05,09,1, 12.0,1,1, 0.543, 10082.073, 691.560, 53043.245 25/03/17,00:06:34,06,09,1, 12.0,1,1, 0.543, 10082.035, 691.569, 53043.214 25/03/17,00:06:34,07,09,1, 12.0,1,1, 0.543, 10081.975, 691.565, 53043.145 25/03/17,00:06:34,08,09,1, 12.0,1,1, 0.543, 10081.933, 691.598, 53043.155 25/03/17,00:06:34,09,09,1, 12.0,1,1, 0.543, 10081.893, 691.622, 53043.181 25/03/17,00:06:34,10,09,1, 12.0,1,1, 0.543, 10081.851, 691.640, 53043.267 25/03/17,00:06:34,11,09,1, 12.0,1,1, 0.543, 10081.776, 691.687, 53043.198 25/03/17,00:06:34,12,09,1, 12.0,1,1, 0.543, 10081.750, 691.667, 53043.125 25/03/17,00:06:34,13,09,1, 12.0,1,1, 0.543, 10081.700, 691.721, 53043.152 25/03/17,00:06:34,14,09,1, 12.0,1,1, 0.543, 10081.652, 691.705, 53043.100 25/03/17,00:06:34,15,09,1, 12.0,1,1, 0.543, 10081.571, 691.715, 53043.189 25/03/17,00:06:34,16,09,1, 12.0,1,1, 0.543, 10081.540, 691.729, 53043.201 25/03/17,00:06:34,17,09,1, 12.0,1,1, 0.543, 10081.488, 691.746, 53043.193 25/03/17,00:06:34,18,09,1, 12.0,1,1, 0.543, 10081.440, 691.770, 53043.209 25/03/17,00:06:34,19,09,1, 12.0,1,1, 0.543, 10081.401, 691.799, 53043.138 25/03/17,00:06:35,00,09,1, 12.0,1,1, 0.545, 10081.397, 691.799, 53043.138 25/03/17,00:06:35,01,09,1, 12.0,1,1, 0.545, 10081.267, 691.807, 53043.188 25/03/17,00:06:35,02,09,1, 12.0,1,1, 0.545, 10081.243, 691.835, 53043.153 25/03/17,00:06:35,03,09,1, 12.0,1,1, 0.545, 10081.164, 691.894, 53043.179 25/03/17,00:06:35,04,09,1, 12.0,1,1, 0.545, 10081.108, 691.885, 53043.081 25/03/17,00:06:35,05,09,1, 12.0,1,1, 0.545, 10081.065, 691.898, 53043.118 25/03/17,00:06:35,06,09,1, 12.0,1,1, 0.545, 10081.011, 691.915, 53043.104 25/03/17,00:06:35,07,09,1, 12.0,1,1, 0.545, 10080.948, 691.939, 53043.093 25/03/17,00:06:35,08,09,1, 12.0,1,1, 0.545, 10080.899, 691.921, 53043.068 25/03/17,00:06:35,09,09,1, 12.0,1,1, 0.545, 10080.835, 691.969, 53043.189 25/03/17,00:06:35,10,09,1, 12.0,1,1, 0.545, 10080.788, 691.984, 53043.103 25/03/17,00:06:35,11,09,1, 12.0,1,1, 0.545, 10080.713, 692.012, 53043.179 25/03/17,00:06:35,12,09,1, 12.0,1,1, 0.545, 10080.654, 692.037, 53043.156 25/03/17,00:06:35,13,09,1, 12.0,1,1, 0.545, 10080.585, 692.017, 53043.124 25/03/17,00:06:35,14,09,1, 12.0,1,1, 0.545, 10080.535, 692.054, 53043.089 25/03/17,00:06:35,15,09,1, 12.0,1,1, 0.545, 10080.476, 692.071, 53043.131 25/03/17,00:06:35,16,09,1, 12.0,1,1, 0.545, 10080.404, 692.077, 53043.187 25/03/17,00:06:35,17,09,1, 12.0,1,1, 0.545, 10080.297, 692.100, 53043.049 25/03/17,00:06:35,18,09,1, 12.0,1,1, 0.545, 10080.259, 692.116, 53043.069 25/03/17,00:06:35,19,09,1, 12.0,1,1, 0.545, 10080.180, 692.138, 53043.126 25/03/17,00:06:36,00,10,1, 11.9,1,1, 0.545, 10080.179, 692.138, 53043.126 25/03/17,00:06:36,01,10,1, 11.9,1,1, 0.545, 10080.067, 692.157, 53043.145 25/03/17,00:06:36,02,10,1, 11.9,1,1, 0.545, 10080.013, 692.173, 53043.120 25/03/17,00:06:36,03,10,1, 11.9,1,1, 0.545, 10079.931, 692.179, 53043.118 25/03/17,00:06:36,04,10,1, 11.9,1,1, 0.545, 10079.894, 692.219, 53043.161 25/03/17,00:06:36,05,10,1, 11.9,1,1, 0.545, 10079.799, 692.238, 53043.131 25/03/17,00:06:36,06,10,1, 11.9,1,1, 0.545, 10079.746, 692.230, 53043.109 25/03/17,00:06:36,07,10,1, 11.9,1,1, 0.545, 10079.680, 692.259, 53043.042 25/03/17,00:06:36,08,10,1, 11.9,1,1, 0.545, 10079.582, 692.298, 53043.096 25/03/17,00:06:36,09,10,1, 11.9,1,1, 0.545, 10079.538, 692.321, 53043.122 25/03/17,00:06:36,10,10,1, 11.9,1,1, 0.545, 10079.471, 692.340, 53043.110 25/03/17,00:06:36,11,10,1, 11.9,1,1, 0.545, 10079.387, 692.327, 53043.076 25/03/17,00:06:36,12,10,1, 11.9,1,1, 0.545, 10079.338, 692.363, 53043.054 25/03/17,00:06:36,13,10,1, 11.9,1,1, 0.545, 10079.254, 692.402, 53043.090 25/03/17,00:06:36,14,10,1, 11.9,1,1, 0.545, 10079.200, 692.418, 53043.088 25/03/17,00:06:36,15,10,1, 11.9,1,1, 0.545, 10079.104, 692.419, 53043.068 25/03/17,00:06:36,16,10,1, 11.9,1,1, 0.545, 10079.056, 692.450, 53043.039 25/03/17,00:06:36,17,10,1, 11.9,1,1, 0.545, 10078.981, 692.470, 53043.126 25/03/17,00:06:36,18,10,1, 11.9,1,1, 0.545, 10078.940, 692.487, 53043.091 25/03/17,00:06:36,19,10,1, 11.9,1,1, 0.545, 10078.838, 692.506, 53043.096 25/03/17,00:06:37,00,09,1, 12.0,1,1, 0.544, 10078.835, 692.506, 53043.096 25/03/17,00:06:37,01,09,1, 12.0,1,1, 0.544, 10078.707, 692.534, 53043.058 25/03/17,00:06:37,02,09,1, 12.0,1,1, 0.544, 10078.626, 692.598, 53043.146 25/03/17,00:06:37,03,09,1, 12.0,1,1, 0.544, 10078.563, 692.604, 53042.952 25/03/17,00:06:37,04,09,1, 12.0,1,1, 0.544, 10078.494, 692.630, 53043.087 25/03/17,00:06:37,05,09,1, 12.0,1,1, 0.544, 10078.415, 692.657, 53043.084 25/03/17,00:06:37,06,09,1, 12.0,1,1, 0.544, 10078.349, 692.683, 53043.060 25/03/17,00:06:37,07,09,1, 12.0,1,1, 0.544, 10078.265, 692.701, 53042.980 25/03/17,00:06:37,08,09,1, 12.0,1,1, 0.544, 10078.191, 692.731, 53043.071 25/03/17,00:06:37,09,09,1, 12.0,1,1, 0.544, 10078.121, 692.752, 53043.067 25/03/17,00:06:37,10,09,1, 12.0,1,1, 0.544, 10078.068, 692.771, 53043.095 25/03/17,00:06:37,11,09,1, 12.0,1,1, 0.544, 10077.998, 692.822, 53043.054 25/03/17,00:06:37,12,09,1, 12.0,1,1, 0.544, 10077.898, 692.815, 53043.042 25/03/17,00:06:37,13,09,1, 12.0,1,1, 0.544, 10077.825, 692.847, 53043.102 25/03/17,00:06:37,14,09,1, 12.0,1,1, 0.544, 10077.772, 692.903, 53042.979 25/03/17,00:06:37,15,09,1, 12.0,1,1, 0.544, 10077.678, 692.916, 53042.962 25/03/17,00:06:37,16,09,1, 12.0,1,1, 0.544, 10077.617, 692.936, 53043.000 25/03/17,00:06:37,17,09,1, 12.0,1,1, 0.544, 10077.533, 692.990, 53043.013 25/03/17,00:06:37,18,09,1, 12.0,1,1, 0.544, 10077.477, 693.020, 53043.045 25/03/17,00:06:37,19,09,1, 12.0,1,1, 0.544, 10077.412, 693.072, 53043.089 25/03/17,00:06:38,00,09,1, 12.0,1,1, 0.544, 10077.409, 693.072, 53043.089 25/03/17,00:06:38,01,09,1, 12.0,1,1, 0.544, 10077.291, 693.132, 53043.027 25/03/17,00:06:38,02,09,1, 12.0,1,1, 0.544, 10077.198, 693.140, 53043.016 25/03/17,00:06:38,03,09,1, 12.0,1,1, 0.544, 10077.178, 693.178, 53043.077 25/03/17,00:06:38,04,09,1, 12.0,1,1, 0.544, 10077.096, 693.216, 53043.073 25/03/17,00:06:38,05,09,1, 12.0,1,1, 0.544, 10077.058, 693.253, 53043.110 25/03/17,00:06:38,06,09,1, 12.0,1,1, 0.544, 10076.996, 693.258, 53043.066 25/03/17,00:06:38,07,09,1, 12.0,1,1, 0.544, 10076.923, 693.304, 53043.127 25/03/17,00:06:38,08,09,1, 12.0,1,1, 0.544, 10076.857, 693.343, 53043.004 25/03/17,00:06:38,09,09,1, 12.0,1,1, 0.544, 10076.802, 693.384, 53043.075 25/03/17,00:06:38,10,09,1, 12.0,1,1, 0.544, 10076.756, 693.409, 53043.026 25/03/17,00:06:38,11,09,1, 12.0,1,1, 0.544, 10076.681, 693.425, 53043.077 25/03/17,00:06:38,12,09,1, 12.0,1,1, 0.544, 10076.624, 693.467, 53043.070 25/03/17,00:06:38,13,09,1, 12.0,1,1, 0.544, 10076.552, 693.488, 53043.072 25/03/17,00:06:38,14,09,1, 12.0,1,1, 0.544, 10076.485, 693.496, 53043.023 25/03/17,00:06:38,15,09,1, 12.0,1,1, 0.544, 10076.448, 693.538, 53043.134 25/03/17,00:06:38,16,09,1, 12.0,1,1, 0.544, 10076.372, 693.554, 53043.079 25/03/17,00:06:38,17,09,1, 12.0,1,1, 0.544, 10076.335, 693.586, 53043.104 25/03/17,00:06:38,18,09,1, 12.0,1,1, 0.544, 10076.269, 693.638, 53043.139 25/03/17,00:06:38,19,09,1, 12.0,1,1, 0.544, 10076.217, 693.657, 53043.123 25/03/17,00:06:39,00,09,1, 12.0,1,1, 0.542, 10076.215, 693.657, 53043.123 25/03/17,00:06:39,01,09,1, 12.0,1,1, 0.542, 10076.118, 693.716, 53043.126 25/03/17,00:06:39,02,09,1, 12.0,1,1, 0.542, 10076.046, 693.733, 53043.185 25/03/17,00:06:39,03,09,1, 12.0,1,1, 0.542, 10075.970, 693.748, 53043.206 25/03/17,00:06:39,04,09,1, 12.0,1,1, 0.542, 10075.938, 693.786, 53043.178 25/03/17,00:06:39,05,09,1, 12.0,1,1, 0.542, 10075.871, 693.777, 53043.184 25/03/17,00:06:39,06,09,1, 12.0,1,1, 0.542, 10075.806, 693.811, 53043.229 25/03/17,00:06:39,07,09,1, 12.0,1,1, 0.542, 10075.760, 693.820, 53043.115 25/03/17,00:06:39,08,09,1, 12.0,1,1, 0.542, 10075.732, 693.855, 53043.214 25/03/17,00:06:39,09,09,1, 12.0,1,1, 0.542, 10075.628, 693.883, 53043.155 25/03/17,00:06:39,10,09,1, 12.0,1,1, 0.542, 10075.581, 693.903, 53043.198 25/03/17,00:06:39,11,09,1, 12.0,1,1, 0.542, 10075.559, 693.921, 53043.197 25/03/17,00:06:39,12,09,1, 12.0,1,1, 0.542, 10075.510, 693.946, 53043.162 25/03/17,00:06:39,13,09,1, 12.0,1,1, 0.542, 10075.434, 693.984, 53043.208 25/03/17,00:06:39,14,09,1, 12.0,1,1, 0.542, 10075.390, 693.981, 53043.194 25/03/17,00:06:39,15,09,1, 12.0,1,1, 0.542, 10075.325, 694.031, 53043.190 25/03/17,00:06:39,16,09,1, 12.0,1,1, 0.542, 10075.272, 694.028, 53043.247 25/03/17,00:06:39,17,09,1, 12.0,1,1, 0.542, 10075.244, 694.031, 53043.278 25/03/17,00:06:39,18,09,1, 12.0,1,1, 0.542, 10075.198, 694.051, 53043.287 25/03/17,00:06:39,19,09,1, 12.0,1,1, 0.542, 10075.125, 694.091, 53043.312 25/03/17,00:06:40,00,08,1, 11.8,1,1, 0.548, 10075.122, 694.091, 53043.312 25/03/17,00:06:40,01,08,1, 11.8,1,1, 0.548, 10075.037, 694.106, 53043.219 25/03/17,00:06:40,02,08,1, 11.8,1,1, 0.548, 10074.994, 694.129, 53043.244 25/03/17,00:06:40,03,08,1, 11.8,1,1, 0.548, 10074.947, 694.160, 53043.353 25/03/17,00:06:40,04,08,1, 11.8,1,1, 0.548, 10074.886, 694.205, 53043.365 25/03/17,00:06:40,05,08,1, 11.8,1,1, 0.548, 10074.823, 694.210, 53043.388 25/03/17,00:06:40,06,08,1, 11.8,1,1, 0.548, 10074.801, 694.223, 53043.355 25/03/17,00:06:40,07,08,1, 11.8,1,1, 0.548, 10074.729, 694.212, 53043.332 25/03/17,00:06:40,08,08,1, 11.8,1,1, 0.548, 10074.693, 694.247, 53043.369 25/03/17,00:06:40,09,08,1, 11.8,1,1, 0.548, 10074.647, 694.260, 53043.441 25/03/17,00:06:40,10,08,1, 11.8,1,1, 0.548, 10074.589, 694.278, 53043.415 25/03/17,00:06:40,11,08,1, 11.8,1,1, 0.548, 10074.540, 694.285, 53043.444 25/03/17,00:06:40,12,08,1, 11.8,1,1, 0.548, 10074.511, 694.302, 53043.478 25/03/17,00:06:40,13,08,1, 11.8,1,1, 0.548, 10074.423, 694.325, 53043.457 25/03/17,00:06:40,14,08,1, 11.8,1,1, 0.548, 10074.376, 694.336, 53043.485 25/03/17,00:06:40,15,08,1, 11.8,1,1, 0.548, 10074.345, 694.339, 53043.461 25/03/17,00:06:40,16,08,1, 11.8,1,1, 0.548, 10074.286, 694.352, 53043.514 25/03/17,00:06:40,17,08,1, 11.8,1,1, 0.548, 10074.218, 694.403, 53043.506 25/03/17,00:06:40,18,08,1, 11.8,1,1, 0.548, 10074.189, 694.413, 53043.549 25/03/17,00:06:40,19,08,1, 11.8,1,1, 0.548, 10074.129, 694.396, 53043.613 25/03/17,00:06:41,00,09,1, 11.9,1,1, 0.544, 10074.129, 694.396, 53043.613 25/03/17,00:06:41,01,09,1, 11.9,1,1, 0.544, 10074.033, 694.410, 53043.588 25/03/17,00:06:41,02,09,1, 11.9,1,1, 0.544, 10073.983, 694.428, 53043.544 25/03/17,00:06:41,03,09,1, 11.9,1,1, 0.544, 10073.918, 694.418, 53043.627 25/03/17,00:06:41,04,09,1, 11.9,1,1, 0.544, 10073.874, 694.431, 53043.622 25/03/17,00:06:41,05,09,1, 11.9,1,1, 0.544, 10073.840, 694.442, 53043.659 25/03/17,00:06:41,06,09,1, 11.9,1,1, 0.544, 10073.785, 694.436, 53043.684 25/03/17,00:06:41,07,09,1, 11.9,1,1, 0.544, 10073.727, 694.435, 53043.700 25/03/17,00:06:41,08,09,1, 11.9,1,1, 0.544, 10073.687, 694.464, 53043.604 25/03/17,00:06:41,09,09,1, 11.9,1,1, 0.544, 10073.637, 694.471, 53043.621 25/03/17,00:06:41,10,09,1, 11.9,1,1, 0.544, 10073.594, 694.467, 53043.663 25/03/17,00:06:41,11,09,1, 11.9,1,1, 0.544, 10073.540, 694.498, 53043.737 25/03/17,00:06:41,12,09,1, 11.9,1,1, 0.544, 10073.478, 694.506, 53043.791 25/03/17,00:06:41,13,09,1, 11.9,1,1, 0.544, 10073.437, 694.519, 53043.813 25/03/17,00:06:41,14,09,1, 11.9,1,1, 0.544, 10073.404, 694.461, 53043.746 25/03/17,00:06:41,15,09,1, 11.9,1,1, 0.544, 10073.357, 694.473, 53043.818 25/03/17,00:06:41,16,09,1, 11.9,1,1, 0.544, 10073.302, 694.494, 53043.838 25/03/17,00:06:41,17,09,1, 11.9,1,1, 0.544, 10073.245, 694.502, 53043.761 25/03/17,00:06:41,18,09,1, 11.9,1,1, 0.544, 10073.205, 694.509, 53043.800 25/03/17,00:06:41,19,09,1, 11.9,1,1, 0.544, 10073.184, 694.502, 53043.842 25/03/17,00:06:42,00,10,1, 11.9,1,1, 0.545, 10073.178, 694.502, 53043.842 25/03/17,00:06:42,01,10,1, 11.9,1,1, 0.545, 10073.083, 694.495, 53043.837 25/03/17,00:06:42,02,10,1, 11.9,1,1, 0.545, 10073.045, 694.501, 53043.860 25/03/17,00:06:42,03,10,1, 11.9,1,1, 0.545, 10072.977, 694.478, 53043.801 25/03/17,00:06:42,04,10,1, 11.9,1,1, 0.545, 10072.953, 694.471, 53043.812 25/03/17,00:06:42,05,10,1, 11.9,1,1, 0.545, 10072.877, 694.473, 53043.854 25/03/17,00:06:42,06,10,1, 11.9,1,1, 0.545, 10072.844, 694.474, 53043.852 25/03/17,00:06:42,07,10,1, 11.9,1,1, 0.545, 10072.798, 694.464, 53043.934 25/03/17,00:06:42,08,10,1, 11.9,1,1, 0.545, 10072.759, 694.455, 53043.939 25/03/17,00:06:42,09,10,1, 11.9,1,1, 0.545, 10072.722, 694.425, 53043.851 25/03/17,00:06:42,10,10,1, 11.9,1,1, 0.545, 10072.668, 694.393, 53043.833 25/03/17,00:06:42,11,10,1, 11.9,1,1, 0.545, 10072.598, 694.415, 53043.955 25/03/17,00:06:42,12,10,1, 11.9,1,1, 0.545, 10072.589, 694.390, 53043.953 25/03/17,00:06:42,13,10,1, 11.9,1,1, 0.545, 10072.530, 694.376, 53043.943 25/03/17,00:06:42,14,10,1, 11.9,1,1, 0.545, 10072.480, 694.375, 53044.011 25/03/17,00:06:42,15,10,1, 11.9,1,1, 0.545, 10072.434, 694.377, 53043.944 25/03/17,00:06:42,16,10,1, 11.9,1,1, 0.545, 10072.394, 694.366, 53043.966 25/03/17,00:06:42,17,10,1, 11.9,1,1, 0.545, 10072.337, 694.363, 53043.902 25/03/17,00:06:42,18,10,1, 11.9,1,1, 0.545, 10072.294, 694.326, 53044.019 25/03/17,00:06:42,19,10,1, 11.9,1,1, 0.545, 10072.247, 694.341, 53044.063 25/03/17,00:06:43,00,08,1, 11.9,1,1, 0.541, 10072.243, 694.341, 53044.063 25/03/17,00:06:43,01,08,1, 11.9,1,1, 0.541, 10072.155, 694.343, 53044.058 25/03/17,00:06:43,02,08,1, 11.9,1,1, 0.541, 10072.102, 694.317, 53043.955 25/03/17,00:06:43,03,08,1, 11.9,1,1, 0.541, 10072.042, 694.280, 53043.958 25/03/17,00:06:43,04,08,1, 11.9,1,1, 0.541, 10072.008, 694.265, 53043.962 25/03/17,00:06:43,05,08,1, 11.9,1,1, 0.541, 10071.931, 694.270, 53044.014 25/03/17,00:06:43,06,08,1, 11.9,1,1, 0.541, 10071.873, 694.253, 53044.080 25/03/17,00:06:43,07,08,1, 11.9,1,1, 0.541, 10071.812, 694.236, 53044.117 25/03/17,00:06:43,08,08,1, 11.9,1,1, 0.541, 10071.775, 694.243, 53044.025 25/03/17,00:06:43,09,08,1, 11.9,1,1, 0.541, 10071.718, 694.230, 53044.104 25/03/17,00:06:43,10,08,1, 11.9,1,1, 0.541, 10071.672, 694.229, 53044.147 25/03/17,00:06:43,11,08,1, 11.9,1,1, 0.541, 10071.594, 694.221, 53044.169 25/03/17,00:06:43,12,08,1, 11.9,1,1, 0.541, 10071.579, 694.188, 53043.995 25/03/17,00:06:43,13,08,1, 11.9,1,1, 0.541, 10071.501, 694.218, 53044.129 25/03/17,00:06:43,14,08,1, 11.9,1,1, 0.541, 10071.412, 694.210, 53044.144 25/03/17,00:06:43,15,08,1, 11.9,1,1, 0.541, 10071.355, 694.217, 53044.214 25/03/17,00:06:43,16,08,1, 11.9,1,1, 0.541, 10071.302, 694.212, 53044.231 25/03/17,00:06:43,17,08,1, 11.9,1,1, 0.541, 10071.235, 694.201, 53044.199 25/03/17,00:06:43,18,08,1, 11.9,1,1, 0.541, 10071.175, 694.200, 53044.150 25/03/17,00:06:43,19,08,1, 11.9,1,1, 0.541, 10071.113, 694.194, 53044.195 25/03/17,00:06:44,00,09,1, 11.9,1,1, 0.544, 10071.108, 694.194, 53044.195 25/03/17,00:06:44,01,09,1, 11.9,1,1, 0.544, 10070.967, 694.230, 53044.284 25/03/17,00:06:44,02,09,1, 11.9,1,1, 0.544, 10070.897, 694.210, 53044.327 25/03/17,00:06:44,03,09,1, 11.9,1,1, 0.544, 10070.847, 694.215, 53044.322 25/03/17,00:06:44,04,09,1, 11.9,1,1, 0.544, 10070.778, 694.223, 53044.332 25/03/17,00:06:44,05,09,1, 11.9,1,1, 0.544, 10070.711, 694.210, 53044.339 25/03/17,00:06:44,06,09,1, 11.9,1,1, 0.544, 10070.601, 694.241, 53044.403 25/03/17,00:06:44,07,09,1, 11.9,1,1, 0.544, 10070.579, 694.251, 53044.384 25/03/17,00:06:44,08,09,1, 11.9,1,1, 0.544, 10070.483, 694.273, 53044.378 25/03/17,00:06:44,09,09,1, 11.9,1,1, 0.544, 10070.410, 694.270, 53044.394 25/03/17,00:06:44,10,09,1, 11.9,1,1, 0.544, 10070.331, 694.275, 53044.399 25/03/17,00:06:44,11,09,1, 11.9,1,1, 0.544, 10070.258, 694.294, 53044.416 25/03/17,00:06:44,12,09,1, 11.9,1,1, 0.544, 10070.162, 694.303, 53044.482 25/03/17,00:06:44,13,09,1, 11.9,1,1, 0.544, 10070.083, 694.332, 53044.474 25/03/17,00:06:44,14,09,1, 11.9,1,1, 0.544, 10070.022, 694.340, 53044.575 25/03/17,00:06:44,15,09,1, 11.9,1,1, 0.544, 10069.949, 694.362, 53044.557 25/03/17,00:06:44,16,09,1, 11.9,1,1, 0.544, 10069.881, 694.361, 53044.523 25/03/17,00:06:44,17,09,1, 11.9,1,1, 0.544, 10069.784, 694.392, 53044.592 25/03/17,00:06:44,18,09,1, 11.9,1,1, 0.544, 10069.691, 694.423, 53044.582 25/03/17,00:06:44,19,09,1, 11.9,1,1, 0.544, 10069.626, 694.436, 53044.697 25/03/17,00:06:45,00,09,1, 11.9,1,1, 0.546, 10069.623, 694.436, 53044.697 25/03/17,00:06:45,01,09,1, 11.9,1,1, 0.546, 10069.458, 694.479, 53044.655 25/03/17,00:06:45,02,09,1, 11.9,1,1, 0.546, 10069.372, 694.492, 53044.732 25/03/17,00:06:45,03,09,1, 11.9,1,1, 0.546, 10069.285, 694.546, 53044.699 25/03/17,00:06:45,04,09,1, 11.9,1,1, 0.546, 10069.216, 694.522, 53044.690 25/03/17,00:06:45,05,09,1, 11.9,1,1, 0.546, 10069.094, 694.539, 53044.761 25/03/17,00:06:45,06,09,1, 11.9,1,1, 0.546, 10069.025, 694.562, 53044.749 25/03/17,00:06:45,07,09,1, 11.9,1,1, 0.546, 10068.926, 694.612, 53044.885 25/03/17,00:06:45,08,09,1, 11.9,1,1, 0.546, 10068.840, 694.606, 53044.786 25/03/17,00:06:45,09,09,1, 11.9,1,1, 0.546, 10068.753, 694.657, 53044.826 25/03/17,00:06:45,10,09,1, 11.9,1,1, 0.546, 10068.657, 694.670, 53044.844 25/03/17,00:06:45,11,09,1, 11.9,1,1, 0.546, 10068.567, 694.699, 53044.865 25/03/17,00:06:45,12,09,1, 11.9,1,1, 0.546, 10068.470, 694.722, 53044.904 25/03/17,00:06:45,13,09,1, 11.9,1,1, 0.546, 10068.355, 694.747, 53044.990 25/03/17,00:06:45,14,09,1, 11.9,1,1, 0.546, 10068.269, 694.784, 53044.985 25/03/17,00:06:45,15,09,1, 11.9,1,1, 0.546, 10068.193, 694.788, 53044.994 25/03/17,00:06:45,16,09,1, 11.9,1,1, 0.546, 10068.091, 694.842, 53044.988 25/03/17,00:06:45,17,09,1, 11.9,1,1, 0.546, 10068.015, 694.865, 53045.033 25/03/17,00:06:45,18,09,1, 11.9,1,1, 0.546, 10067.884, 694.876, 53045.082 25/03/17,00:06:45,19,09,1, 11.9,1,1, 0.546, 10067.828, 694.913, 53045.047 25/03/17,00:06:46,00,09,1, 12.0,1,1, 0.547, 10067.821, 694.913, 53045.047 25/03/17,00:06:46,01,09,1, 12.0,1,1, 0.547, 10067.624, 694.969, 53045.135 25/03/17,00:06:46,02,09,1, 12.0,1,1, 0.547, 10067.512, 695.019, 53045.217 25/03/17,00:06:46,03,09,1, 12.0,1,1, 0.547, 10067.429, 695.006, 53045.160 25/03/17,00:06:46,04,09,1, 12.0,1,1, 0.547, 10067.317, 695.046, 53045.187 25/03/17,00:06:46,05,09,1, 12.0,1,1, 0.547, 10067.209, 695.106, 53045.223 25/03/17,00:06:46,06,09,1, 12.0,1,1, 0.547, 10067.134, 695.120, 53045.310 25/03/17,00:06:46,07,09,1, 12.0,1,1, 0.547, 10067.039, 695.138, 53045.317 25/03/17,00:06:46,08,09,1, 12.0,1,1, 0.547, 10066.915, 695.140, 53045.312 25/03/17,00:06:46,09,09,1, 12.0,1,1, 0.547, 10066.831, 695.207, 53045.387 25/03/17,00:06:46,10,09,1, 12.0,1,1, 0.547, 10066.743, 695.226, 53045.410 25/03/17,00:06:46,11,09,1, 12.0,1,1, 0.547, 10066.646, 695.236, 53045.347 25/03/17,00:06:46,12,09,1, 12.0,1,1, 0.547, 10066.548, 695.297, 53045.376 25/03/17,00:06:46,13,09,1, 12.0,1,1, 0.547, 10066.452, 695.305, 53045.412 25/03/17,00:06:46,14,09,1, 12.0,1,1, 0.547, 10066.363, 695.356, 53045.527 25/03/17,00:06:46,15,09,1, 12.0,1,1, 0.547, 10066.248, 695.379, 53045.517 25/03/17,00:06:46,16,09,1, 12.0,1,1, 0.547, 10066.156, 695.408, 53045.525 25/03/17,00:06:46,17,09,1, 12.0,1,1, 0.547, 10066.051, 695.437, 53045.558 25/03/17,00:06:46,18,09,1, 12.0,1,1, 0.547, 10065.975, 695.451, 53045.514 25/03/17,00:06:46,19,09,1, 12.0,1,1, 0.547, 10065.881, 695.479, 53045.615 25/03/17,00:06:47,00,08,1, 11.9,1,1, 0.545, 10065.876, 695.479, 53045.615 25/03/17,00:06:47,01,08,1, 11.9,1,1, 0.545, 10065.694, 695.556, 53045.669 25/03/17,00:06:47,02,08,1, 11.9,1,1, 0.545, 10065.572, 695.581, 53045.695 25/03/17,00:06:47,03,08,1, 11.9,1,1, 0.545, 10065.510, 695.622, 53045.774 25/03/17,00:06:47,04,08,1, 11.9,1,1, 0.545, 10065.413, 695.642, 53045.746 25/03/17,00:06:47,05,08,1, 11.9,1,1, 0.545, 10065.340, 695.646, 53045.698 25/03/17,00:06:47,06,08,1, 11.9,1,1, 0.545, 10065.231, 695.688, 53045.820 25/03/17,00:06:47,07,08,1, 11.9,1,1, 0.545, 10065.136, 695.717, 53045.849 25/03/17,00:06:47,08,08,1, 11.9,1,1, 0.545, 10065.055, 695.752, 53045.842 25/03/17,00:06:47,09,08,1, 11.9,1,1, 0.545, 10064.975, 695.807, 53045.881 25/03/17,00:06:47,10,08,1, 11.9,1,1, 0.545, 10064.893, 695.816, 53045.849 25/03/17,00:06:47,11,08,1, 11.9,1,1, 0.545, 10064.825, 695.856, 53045.842 25/03/17,00:06:47,12,08,1, 11.9,1,1, 0.545, 10064.725, 695.890, 53045.964 25/03/17,00:06:47,13,08,1, 11.9,1,1, 0.545, 10064.646, 695.907, 53045.861 25/03/17,00:06:47,14,08,1, 11.9,1,1, 0.545, 10064.581, 695.940, 53046.025 25/03/17,00:06:47,15,08,1, 11.9,1,1, 0.545, 10064.510, 695.957, 53045.922 25/03/17,00:06:47,16,08,1, 11.9,1,1, 0.545, 10064.424, 695.979, 53045.986 25/03/17,00:06:47,17,08,1, 11.9,1,1, 0.545, 10064.352, 695.992, 53045.967 25/03/17,00:06:47,18,08,1, 11.9,1,1, 0.545, 10064.280, 696.028, 53045.984 25/03/17,00:06:47,19,08,1, 11.9,1,1, 0.545, 10064.199, 696.057, 53046.002 25/03/17,00:06:48,00,09,1, 11.9,1,1, 0.548, 10064.199, 696.057, 53046.002 25/03/17,00:06:48,01,09,1, 11.9,1,1, 0.548, 10064.039, 696.119, 53046.051 25/03/17,00:06:48,02,09,1, 11.9,1,1, 0.548, 10063.977, 696.129, 53046.144 25/03/17,00:06:48,03,09,1, 11.9,1,1, 0.548, 10063.916, 696.144, 53046.176 25/03/17,00:06:48,04,09,1, 11.9,1,1, 0.548, 10063.864, 696.178, 53046.137 25/03/17,00:06:48,05,09,1, 11.9,1,1, 0.548, 10063.791, 696.185, 53046.176 25/03/17,00:06:48,06,09,1, 11.9,1,1, 0.548, 10063.708, 696.216, 53046.194 25/03/17,00:06:48,07,09,1, 11.9,1,1, 0.548, 10063.671, 696.235, 53046.171 25/03/17,00:06:48,08,09,1, 11.9,1,1, 0.548, 10063.605, 696.252, 53046.185 25/03/17,00:06:48,09,09,1, 11.9,1,1, 0.548, 10063.542, 696.286, 53046.234 25/03/17,00:06:48,10,09,1, 11.9,1,1, 0.548, 10063.481, 696.295, 53046.286 25/03/17,00:06:48,11,09,1, 11.9,1,1, 0.548, 10063.431, 696.313, 53046.177 25/03/17,00:06:48,12,09,1, 11.9,1,1, 0.548, 10063.375, 696.330, 53046.214 25/03/17,00:06:48,13,09,1, 11.9,1,1, 0.548, 10063.291, 696.351, 53046.293 25/03/17,00:06:48,14,09,1, 11.9,1,1, 0.548, 10063.246, 696.372, 53046.296 25/03/17,00:06:48,15,09,1, 11.9,1,1, 0.548, 10063.203, 696.402, 53046.338 25/03/17,00:06:48,16,09,1, 11.9,1,1, 0.548, 10063.111, 696.406, 53046.313 25/03/17,00:06:48,17,09,1, 11.9,1,1, 0.548, 10063.077, 696.422, 53046.353 25/03/17,00:06:48,18,09,1, 11.9,1,1, 0.548, 10063.018, 696.437, 53046.314 25/03/17,00:06:48,19,09,1, 11.9,1,1, 0.548, 10062.998, 696.449, 53046.301 25/03/17,00:06:49,00,09,1, 11.9,1,1, 0.549, 10062.997, 696.449, 53046.301 25/03/17,00:06:49,01,09,1, 11.9,1,1, 0.549, 10062.875, 696.495, 53046.405 25/03/17,00:06:49,02,09,1, 11.9,1,1, 0.549, 10062.833, 696.544, 53046.386 25/03/17,00:06:49,03,09,1, 11.9,1,1, 0.549, 10062.781, 696.537, 53046.424 25/03/17,00:06:49,04,09,1, 11.9,1,1, 0.549, 10062.725, 696.567, 53046.467 25/03/17,00:06:49,05,09,1, 11.9,1,1, 0.549, 10062.673, 696.581, 53046.513 25/03/17,00:06:49,06,09,1, 11.9,1,1, 0.549, 10062.630, 696.625, 53046.555 25/03/17,00:06:49,07,09,1, 11.9,1,1, 0.549, 10062.617, 696.648, 53046.500 25/03/17,00:06:49,08,09,1, 11.9,1,1, 0.549, 10062.592, 696.669, 53046.516 25/03/17,00:06:49,09,09,1, 11.9,1,1, 0.549, 10062.504, 696.698, 53046.612 25/03/17,00:06:49,10,09,1, 11.9,1,1, 0.549, 10062.471, 696.716, 53046.600 25/03/17,00:06:49,11,09,1, 11.9,1,1, 0.549, 10062.421, 696.740, 53046.556 25/03/17,00:06:49,12,09,1, 11.9,1,1, 0.549, 10062.401, 696.756, 53046.582 25/03/17,00:06:49,13,09,1, 11.9,1,1, 0.549, 10062.352, 696.767, 53046.572 25/03/17,00:06:49,14,09,1, 11.9,1,1, 0.549, 10062.321, 696.797, 53046.614 25/03/17,00:06:49,15,09,1, 11.9,1,1, 0.549, 10062.275, 696.833, 53046.726 25/03/17,00:06:49,16,09,1, 11.9,1,1, 0.549, 10062.218, 696.868, 53046.747 25/03/17,00:06:49,17,09,1, 11.9,1,1, 0.549, 10062.208, 696.877, 53046.639 25/03/17,00:06:49,18,09,1, 11.9,1,1, 0.549, 10062.154, 696.909, 53046.617 25/03/17,00:06:49,19,09,1, 11.9,1,1, 0.549, 10062.102, 696.926, 53046.703 25/03/17,00:06:50,00,10,1, 11.9,1,1, 0.549, 10062.096, 696.926, 53046.703 25/03/17,00:06:50,01,10,1, 11.9,1,1, 0.549, 10062.081, 697.010, 53046.823 25/03/17,00:06:50,02,10,1, 11.9,1,1, 0.549, 10062.015, 697.032, 53046.761 25/03/17,00:06:50,03,10,1, 11.9,1,1, 0.549, 10062.003, 697.030, 53046.791 25/03/17,00:06:50,04,10,1, 11.9,1,1, 0.549, 10061.947, 697.085, 53046.745 25/03/17,00:06:50,05,10,1, 11.9,1,1, 0.549, 10061.924, 697.096, 53046.784 25/03/17,00:06:50,06,10,1, 11.9,1,1, 0.549, 10061.904, 697.125, 53046.811 25/03/17,00:06:50,07,10,1, 11.9,1,1, 0.549, 10061.902, 697.173, 53046.769 25/03/17,00:06:50,08,10,1, 11.9,1,1, 0.549, 10061.841, 697.194, 53046.852 25/03/17,00:06:50,09,10,1, 11.9,1,1, 0.549, 10061.851, 697.208, 53046.831 25/03/17,00:06:50,10,10,1, 11.9,1,1, 0.549, 10061.792, 697.223, 53046.819 25/03/17,00:06:50,11,10,1, 11.9,1,1, 0.549, 10061.716, 697.238, 53046.830 25/03/17,00:06:50,12,10,1, 11.9,1,1, 0.549, 10061.697, 697.297, 53046.892 25/03/17,00:06:50,13,10,1, 11.9,1,1, 0.549, 10061.680, 697.340, 53046.932 25/03/17,00:06:50,14,10,1, 11.9,1,1, 0.549, 10061.637, 697.363, 53047.020 25/03/17,00:06:50,15,10,1, 11.9,1,1, 0.549, 10061.615, 697.351, 53047.031 25/03/17,00:06:50,16,10,1, 11.9,1,1, 0.549, 10061.574, 697.389, 53047.049 25/03/17,00:06:50,17,10,1, 11.9,1,1, 0.549, 10061.541, 697.423, 53047.087 25/03/17,00:06:50,18,10,1, 11.9,1,1, 0.549, 10061.514, 697.453, 53046.999 25/03/17,00:06:50,19,10,1, 11.9,1,1, 0.549, 10061.497, 697.462, 53047.032 25/03/17,00:06:51,00,09,1, 11.9,1,1, 0.548, 10061.495, 697.462, 53047.032 25/03/17,00:06:51,01,09,1, 11.9,1,1, 0.548, 10061.383, 697.509, 53047.101 25/03/17,00:06:51,02,09,1, 11.9,1,1, 0.548, 10061.364, 697.536, 53047.081 25/03/17,00:06:51,03,09,1, 11.9,1,1, 0.548, 10061.335, 697.580, 53047.141 25/03/17,00:06:51,04,09,1, 11.9,1,1, 0.548, 10061.275, 697.581, 53047.096 25/03/17,00:06:51,05,09,1, 11.9,1,1, 0.548, 10061.281, 697.625, 53047.103 25/03/17,00:06:51,06,09,1, 11.9,1,1, 0.548, 10061.224, 697.634, 53047.150 25/03/17,00:06:51,07,09,1, 11.9,1,1, 0.548, 10061.163, 697.654, 53047.130 25/03/17,00:06:51,08,09,1, 11.9,1,1, 0.548, 10061.123, 697.682, 53047.186 25/03/17,00:06:51,09,09,1, 11.9,1,1, 0.548, 10061.095, 697.722, 53047.174 25/03/17,00:06:51,10,09,1, 11.9,1,1, 0.548, 10061.039, 697.755, 53047.244 25/03/17,00:06:51,11,09,1, 11.9,1,1, 0.548, 10061.007, 697.764, 53047.212 25/03/17,00:06:51,12,09,1, 11.9,1,1, 0.548, 10060.959, 697.752, 53047.194 25/03/17,00:06:51,13,09,1, 11.9,1,1, 0.548, 10060.914, 697.779, 53047.211 25/03/17,00:06:51,14,09,1, 11.9,1,1, 0.548, 10060.889, 697.813, 53047.017 25/03/17,00:06:51,15,09,1, 11.9,1,1, 0.548, 10060.838, 697.833, 53047.242 25/03/17,00:06:51,16,09,1, 11.9,1,1, 0.548, 10060.775, 697.843, 53047.247 25/03/17,00:06:51,17,09,1, 11.9,1,1, 0.548, 10060.725, 697.864, 53047.290 25/03/17,00:06:51,18,09,1, 11.9,1,1, 0.548, 10060.689, 697.902, 53047.333 25/03/17,00:06:51,19,09,1, 11.9,1,1, 0.548, 10060.608, 697.927, 53047.312 25/03/17,00:06:52,00,09,1, 12.0,1,1, 0.544, 10060.602, 697.927, 53047.312 25/03/17,00:06:52,01,09,1, 12.0,1,1, 0.544, 10060.505, 697.973, 53047.287 25/03/17,00:06:52,02,09,1, 12.0,1,1, 0.544, 10060.470, 697.988, 53047.327 25/03/17,00:06:52,03,09,1, 12.0,1,1, 0.544, 10060.394, 698.010, 53047.414 25/03/17,00:06:52,04,09,1, 12.0,1,1, 0.544, 10060.324, 698.008, 53047.422 25/03/17,00:06:52,05,09,1, 12.0,1,1, 0.544, 10060.287, 698.045, 53047.387 25/03/17,00:06:52,06,09,1, 12.0,1,1, 0.544, 10060.219, 698.066, 53047.370 25/03/17,00:06:52,07,09,1, 12.0,1,1, 0.544, 10060.167, 698.068, 53047.361 25/03/17,00:06:52,08,09,1, 12.0,1,1, 0.544, 10060.088, 698.090, 53047.398 25/03/17,00:06:52,09,09,1, 12.0,1,1, 0.544, 10060.023, 698.117, 53047.396 25/03/17,00:06:52,10,09,1, 12.0,1,1, 0.544, 10059.948, 698.128, 53047.463 25/03/17,00:06:52,11,09,1, 12.0,1,1, 0.544, 10059.913, 698.125, 53047.465 25/03/17,00:06:52,12,09,1, 12.0,1,1, 0.544, 10059.819, 698.168, 53047.415 25/03/17,00:06:52,13,09,1, 12.0,1,1, 0.544, 10059.786, 698.164, 53047.460 25/03/17,00:06:52,14,09,1, 12.0,1,1, 0.544, 10059.690, 698.167, 53047.490 25/03/17,00:06:52,15,09,1, 12.0,1,1, 0.544, 10059.615, 698.209, 53047.470 25/03/17,00:06:52,16,09,1, 12.0,1,1, 0.544, 10059.569, 698.253, 53047.565 25/03/17,00:06:52,17,09,1, 12.0,1,1, 0.544, 10059.491, 698.249, 53047.526 25/03/17,00:06:52,18,09,1, 12.0,1,1, 0.544, 10059.439, 698.243, 53047.516 25/03/17,00:06:52,19,09,1, 12.0,1,1, 0.544, 10059.354, 698.300, 53047.805 25/03/17,00:06:53,00,09,1, 12.0,1,1, 0.544, 10059.351, 698.300, 53047.805 25/03/17,00:06:53,01,09,1, 12.0,1,1, 0.544, 10059.262, 698.322, 53047.515 25/03/17,00:06:53,02,09,1, 12.0,1,1, 0.544, 10059.182, 698.326, 53047.530 25/03/17,00:06:53,03,09,1, 12.0,1,1, 0.544, 10059.088, 698.368, 53047.555 25/03/17,00:06:53,04,09,1, 12.0,1,1, 0.544, 10059.055, 698.370, 53047.666 25/03/17,00:06:53,05,09,1, 12.0,1,1, 0.544, 10058.967, 698.382, 53047.572 25/03/17,00:06:53,06,09,1, 12.0,1,1, 0.544, 10058.901, 698.396, 53047.624 25/03/17,00:06:53,07,09,1, 12.0,1,1, 0.544, 10058.824, 698.415, 53047.683 25/03/17,00:06:53,08,09,1, 12.0,1,1, 0.544, 10058.751, 698.445, 53047.701 25/03/17,00:06:53,09,09,1, 12.0,1,1, 0.544, 10058.689, 698.471, 53047.700 25/03/17,00:06:53,10,09,1, 12.0,1,1, 0.544, 10058.617, 698.502, 53047.724 25/03/17,00:06:53,11,09,1, 12.0,1,1, 0.544, 10058.568, 698.505, 53047.677 25/03/17,00:06:53,12,09,1, 12.0,1,1, 0.544, 10058.468, 698.500, 53047.702 25/03/17,00:06:53,13,09,1, 12.0,1,1, 0.544, 10058.403, 698.534, 53047.699 25/03/17,00:06:53,14,09,1, 12.0,1,1, 0.544, 10058.329, 698.566, 53047.727 25/03/17,00:06:53,15,09,1, 12.0,1,1, 0.544, 10058.271, 698.586, 53047.738 25/03/17,00:06:53,16,09,1, 12.0,1,1, 0.544, 10058.200, 698.589, 53047.843 25/03/17,00:06:53,17,09,1, 12.0,1,1, 0.544, 10058.138, 698.649, 53047.816 25/03/17,00:06:53,18,09,1, 12.0,1,1, 0.544, 10058.082, 698.662, 53047.791 25/03/17,00:06:53,19,09,1, 12.0,1,1, 0.544, 10058.013, 698.665, 53047.820 25/03/17,00:06:54,00,09,1, 11.9,1,1, 0.545, 10058.007, 698.665, 53047.820 25/03/17,00:06:54,01,09,1, 11.9,1,1, 0.545, 10057.877, 698.709, 53047.782 25/03/17,00:06:54,02,09,1, 11.9,1,1, 0.545, 10057.838, 698.737, 53047.844 25/03/17,00:06:54,03,09,1, 11.9,1,1, 0.545, 10057.750, 698.764, 53047.951 25/03/17,00:06:54,04,09,1, 11.9,1,1, 0.545, 10057.696, 698.766, 53047.944 25/03/17,00:06:54,05,09,1, 11.9,1,1, 0.545, 10057.618, 698.789, 53047.950 25/03/17,00:06:54,06,09,1, 11.9,1,1, 0.545, 10057.572, 698.809, 53047.995 25/03/17,00:06:54,07,09,1, 11.9,1,1, 0.545, 10057.516, 698.855, 53047.953 25/03/17,00:06:54,08,09,1, 11.9,1,1, 0.545, 10057.437, 698.864, 53047.978 25/03/17,00:06:54,09,09,1, 11.9,1,1, 0.545, 10057.399, 698.862, 53048.053 25/03/17,00:06:54,10,09,1, 11.9,1,1, 0.545, 10057.330, 698.898, 53048.093 25/03/17,00:06:54,11,09,1, 11.9,1,1, 0.545, 10057.249, 698.911, 53048.032 25/03/17,00:06:54,12,09,1, 11.9,1,1, 0.545, 10057.186, 698.950, 53048.133 25/03/17,00:06:54,13,09,1, 11.9,1,1, 0.545, 10057.133, 698.935, 53048.081 25/03/17,00:06:54,14,09,1, 11.9,1,1, 0.545, 10057.078, 698.978, 53048.089 25/03/17,00:06:54,15,09,1, 11.9,1,1, 0.545, 10057.034, 699.011, 53048.105 25/03/17,00:06:54,16,09,1, 11.9,1,1, 0.545, 10056.960, 699.026, 53048.156 25/03/17,00:06:54,17,09,1, 11.9,1,1, 0.545, 10056.902, 699.052, 53048.208 25/03/17,00:06:54,18,09,1, 11.9,1,1, 0.545, 10056.879, 699.080, 53048.147 25/03/17,00:06:54,19,09,1, 11.9,1,1, 0.545, 10056.796, 699.092, 53048.166 25/03/17,00:06:55,00,10,1, 11.9,1,1, 0.546, 10056.789, 699.092, 53048.166 25/03/17,00:06:55,01,10,1, 11.9,1,1, 0.546, 10056.711, 699.153, 53048.310 25/03/17,00:06:55,02,10,1, 11.9,1,1, 0.546, 10056.647, 699.192, 53048.300 25/03/17,00:06:55,03,10,1, 11.9,1,1, 0.546, 10056.621, 699.189, 53048.350 25/03/17,00:06:55,04,10,1, 11.9,1,1, 0.546, 10056.561, 699.218, 53048.413 25/03/17,00:06:55,05,10,1, 11.9,1,1, 0.546, 10056.533, 699.222, 53048.457 25/03/17,00:06:55,06,10,1, 11.9,1,1, 0.546, 10056.456, 699.240, 53048.347 25/03/17,00:06:55,07,10,1, 11.9,1,1, 0.546, 10056.452, 699.277, 53048.346 25/03/17,00:06:55,08,10,1, 11.9,1,1, 0.546, 10056.387, 699.313, 53048.421 25/03/17,00:06:55,09,10,1, 11.9,1,1, 0.546, 10056.316, 699.354, 53048.436 25/03/17,00:06:55,10,10,1, 11.9,1,1, 0.546, 10056.286, 699.373, 53048.535 25/03/17,00:06:55,11,10,1, 11.9,1,1, 0.546, 10056.252, 699.416, 53048.511 25/03/17,00:06:55,12,10,1, 11.9,1,1, 0.546, 10056.189, 699.429, 53048.611 25/03/17,00:06:55,13,10,1, 11.9,1,1, 0.546, 10056.184, 699.449, 53048.551 25/03/17,00:06:55,14,10,1, 11.9,1,1, 0.546, 10056.136, 699.463, 53048.644 25/03/17,00:06:55,15,10,1, 11.9,1,1, 0.546, 10056.101, 699.500, 53048.577 25/03/17,00:06:55,16,10,1, 11.9,1,1, 0.546, 10056.051, 699.541, 53048.750 25/03/17,00:06:55,17,10,1, 11.9,1,1, 0.546, 10056.030, 699.567, 53048.718 25/03/17,00:06:55,18,10,1, 11.9,1,1, 0.546, 10055.963, 699.601, 53048.754 25/03/17,00:06:55,19,10,1, 11.9,1,1, 0.546, 10055.920, 699.628, 53048.818 25/03/17,00:06:56,00,10,1, 11.9,1,1, 0.546, 10055.913, 699.628, 53048.818 25/03/17,00:06:56,01,10,1, 11.9,1,1, 0.546, 10055.825, 699.666, 53048.781 25/03/17,00:06:56,02,10,1, 11.9,1,1, 0.546, 10055.794, 699.713, 53048.843 25/03/17,00:06:56,03,10,1, 11.9,1,1, 0.546, 10055.760, 699.759, 53048.881 25/03/17,00:06:56,04,10,1, 11.9,1,1, 0.546, 10055.709, 699.773, 53048.893 25/03/17,00:06:56,05,10,1, 11.9,1,1, 0.546, 10055.666, 699.799, 53048.931 25/03/17,00:06:56,06,10,1, 11.9,1,1, 0.546, 10055.636, 699.821, 53048.914 25/03/17,00:06:56,07,10,1, 11.9,1,1, 0.546, 10055.576, 699.857, 53048.959 25/03/17,00:06:56,08,10,1, 11.9,1,1, 0.546, 10055.518, 699.872, 53049.036 25/03/17,00:06:56,09,10,1, 11.9,1,1, 0.546, 10055.512, 699.889, 53049.061 25/03/17,00:06:56,10,10,1, 11.9,1,1, 0.546, 10055.501, 699.930, 53049.079 25/03/17,00:06:56,11,10,1, 11.9,1,1, 0.546, 10055.454, 699.951, 53049.103 25/03/17,00:06:56,12,10,1, 11.9,1,1, 0.546, 10055.396, 699.995, 53049.098 25/03/17,00:06:56,13,10,1, 11.9,1,1, 0.546, 10055.347, 700.012, 53049.155 25/03/17,00:06:56,14,10,1, 11.9,1,1, 0.546, 10055.286, 700.057, 53049.159 25/03/17,00:06:56,15,10,1, 11.9,1,1, 0.546, 10055.271, 700.104, 53049.201 25/03/17,00:06:56,16,10,1, 11.9,1,1, 0.546, 10055.241, 700.139, 53049.271 25/03/17,00:06:56,17,10,1, 11.9,1,1, 0.546, 10055.183, 700.145, 53049.289 25/03/17,00:06:56,18,10,1, 11.9,1,1, 0.546, 10055.125, 700.211, 53049.322 25/03/17,00:06:56,19,10,1, 11.9,1,1, 0.546, 10055.101, 700.212, 53049.304 25/03/17,00:06:57,00,09,1, 11.9,1,1, 0.545, 10055.095, 700.212, 53049.304 25/03/17,00:06:57,01,09,1, 11.9,1,1, 0.545, 10055.002, 700.285, 53049.371 25/03/17,00:06:57,02,09,1, 11.9,1,1, 0.545, 10054.965, 700.332, 53049.434 25/03/17,00:06:57,03,09,1, 11.9,1,1, 0.545, 10054.899, 700.356, 53049.495 25/03/17,00:06:57,04,09,1, 11.9,1,1, 0.545, 10054.868, 700.399, 53049.630 25/03/17,00:06:57,05,09,1, 11.9,1,1, 0.545, 10054.834, 700.444, 53049.626 25/03/17,00:06:57,06,09,1, 11.9,1,1, 0.545, 10054.788, 700.468, 53049.704 25/03/17,00:06:57,07,09,1, 11.9,1,1, 0.545, 10054.743, 700.496, 53049.630 25/03/17,00:06:57,08,09,1, 11.9,1,1, 0.545, 10054.713, 700.505, 53049.649 25/03/17,00:06:57,09,09,1, 11.9,1,1, 0.545, 10054.633, 700.531, 53049.719 25/03/17,00:06:57,10,09,1, 11.9,1,1, 0.545, 10054.597, 700.581, 53049.877 25/03/17,00:06:57,11,09,1, 11.9,1,1, 0.545, 10054.567, 700.579, 53049.799 25/03/17,00:06:57,12,09,1, 11.9,1,1, 0.545, 10054.501, 700.610, 53049.785 25/03/17,00:06:57,13,09,1, 11.9,1,1, 0.545, 10054.424, 700.657, 53049.897 25/03/17,00:06:57,14,09,1, 11.9,1,1, 0.545, 10054.424, 700.694, 53049.912 25/03/17,00:06:57,15,09,1, 11.9,1,1, 0.545, 10054.344, 700.693, 53049.880 25/03/17,00:06:57,16,09,1, 11.9,1,1, 0.545, 10054.323, 700.717, 53049.966 25/03/17,00:06:57,17,09,1, 11.9,1,1, 0.545, 10054.279, 700.735, 53049.989 25/03/17,00:06:57,18,09,1, 11.9,1,1, 0.545, 10054.215, 700.788, 53050.054 25/03/17,00:06:57,19,09,1, 11.9,1,1, 0.545, 10054.167, 700.782, 53050.021 25/03/17,00:06:58,00,09,1, 12.0,1,1, 0.549, 10054.160, 700.782, 53050.021 25/03/17,00:06:58,01,09,1, 12.0,1,1, 0.549, 10054.048, 700.838, 53050.111 25/03/17,00:06:58,02,09,1, 12.0,1,1, 0.549, 10053.991, 700.853, 53050.049 25/03/17,00:06:58,03,09,1, 12.0,1,1, 0.549, 10053.952, 700.872, 53050.073 25/03/17,00:06:58,04,09,1, 12.0,1,1, 0.549, 10053.926, 700.902, 53050.196 25/03/17,00:06:58,05,09,1, 12.0,1,1, 0.549, 10053.837, 700.926, 53050.224 25/03/17,00:06:58,06,09,1, 12.0,1,1, 0.549, 10053.796, 700.944, 53050.207 25/03/17,00:06:58,07,09,1, 12.0,1,1, 0.549, 10053.755, 700.988, 53050.276 25/03/17,00:06:58,08,09,1, 12.0,1,1, 0.549, 10053.685, 701.013, 53050.344 25/03/17,00:06:58,09,09,1, 12.0,1,1, 0.549, 10053.642, 701.014, 53050.362 25/03/17,00:06:58,10,09,1, 12.0,1,1, 0.549, 10053.581, 701.004, 53050.320 25/03/17,00:06:58,11,09,1, 12.0,1,1, 0.549, 10053.541, 701.032, 53050.339 25/03/17,00:06:58,12,09,1, 12.0,1,1, 0.549, 10053.482, 701.055, 53050.469 25/03/17,00:06:58,13,09,1, 12.0,1,1, 0.549, 10053.418, 701.067, 53050.448 25/03/17,00:06:58,14,09,1, 12.0,1,1, 0.549, 10053.343, 701.089, 53050.496 25/03/17,00:06:58,15,09,1, 12.0,1,1, 0.549, 10053.288, 701.114, 53050.463 25/03/17,00:06:58,16,09,1, 12.0,1,1, 0.549, 10053.223, 701.144, 53050.439 25/03/17,00:06:58,17,09,1, 12.0,1,1, 0.549, 10053.179, 701.135, 53050.561 25/03/17,00:06:58,18,09,1, 12.0,1,1, 0.549, 10053.120, 701.191, 53050.603 25/03/17,00:06:58,19,09,1, 12.0,1,1, 0.549, 10053.076, 701.178, 53050.601 25/03/17,00:06:59,00,09,1, 11.9,1,1, 0.545, 10053.067, 701.178, 53050.601 25/03/17,00:06:59,01,09,1, 11.9,1,1, 0.545, 10052.946, 701.195, 53050.677 25/03/17,00:06:59,02,09,1, 11.9,1,1, 0.545, 10052.901, 701.214, 53050.694 25/03/17,00:06:59,03,09,1, 11.9,1,1, 0.545, 10052.830, 701.259, 53050.738 25/03/17,00:06:59,04,09,1, 11.9,1,1, 0.545, 10052.793, 701.277, 53050.788 25/03/17,00:06:59,05,09,1, 11.9,1,1, 0.545, 10052.735, 701.271, 53050.801 25/03/17,00:06:59,06,09,1, 11.9,1,1, 0.545, 10052.645, 701.286, 53050.812 25/03/17,00:06:59,07,09,1, 11.9,1,1, 0.545, 10052.639, 701.302, 53050.847 25/03/17,00:06:59,08,09,1, 11.9,1,1, 0.545, 10052.542, 701.337, 53050.842 25/03/17,00:06:59,09,09,1, 11.9,1,1, 0.545, 10052.504, 701.333, 53050.893 25/03/17,00:06:59,10,09,1, 11.9,1,1, 0.545, 10052.453, 701.349, 53050.902 25/03/17,00:06:59,11,09,1, 11.9,1,1, 0.545, 10052.405, 701.368, 53050.961 25/03/17,00:06:59,12,09,1, 11.9,1,1, 0.545, 10052.331, 701.389, 53050.987 25/03/17,00:06:59,13,09,1, 11.9,1,1, 0.545, 10052.291, 701.402, 53050.915 25/03/17,00:06:59,14,09,1, 11.9,1,1, 0.545, 10052.207, 701.431, 53051.041 25/03/17,00:06:59,15,09,1, 11.9,1,1, 0.545, 10052.166, 701.421, 53051.074 25/03/17,00:06:59,16,09,1, 11.9,1,1, 0.545, 10052.113, 701.451, 53051.149 25/03/17,00:06:59,17,09,1, 11.9,1,1, 0.545, 10052.096, 701.491, 53051.184 25/03/17,00:06:59,18,09,1, 11.9,1,1, 0.545, 10052.029, 701.470, 53051.225 25/03/17,00:06:59,19,09,1, 11.9,1,1, 0.545, 10051.966, 701.501, 53051.309 25/03/17,00:07:00,00,09,1, 11.9,1,1, 0.544, 10051.966, 701.501, 53051.309 25/03/17,00:07:00,01,09,1, 11.9,1,1, 0.544, 10051.873, 701.518, 53051.270 25/03/17,00:07:00,02,09,1, 11.9,1,1, 0.544, 10051.835, 701.532, 53051.190 25/03/17,00:07:00,03,09,1, 11.9,1,1, 0.544, 10051.809, 701.536, 53051.270 25/03/17,00:07:00,04,09,1, 11.9,1,1, 0.544, 10051.743, 701.570, 53051.309 25/03/17,00:07:00,05,09,1, 11.9,1,1, 0.544, 10051.686, 701.581, 53051.297 25/03/17,00:07:00,06,09,1, 11.9,1,1, 0.544, 10051.658, 701.614, 53051.395 25/03/17,00:07:00,07,09,1, 11.9,1,1, 0.544, 10051.618, 701.634, 53051.396 25/03/17,00:07:00,08,09,1, 11.9,1,1, 0.544, 10051.554, 701.631, 53051.420 25/03/17,00:07:00,09,09,1, 11.9,1,1, 0.544, 10051.527, 701.630, 53051.419 25/03/17,00:07:00,10,09,1, 11.9,1,1, 0.544, 10051.501, 701.696, 53051.482 25/03/17,00:07:00,11,09,1, 11.9,1,1, 0.544, 10051.450, 701.693, 53051.467 25/03/17,00:07:00,12,09,1, 11.9,1,1, 0.544, 10051.412, 701.694, 53051.531 25/03/17,00:07:00,13,09,1, 11.9,1,1, 0.544, 10051.382, 701.732, 53051.576 25/03/17,00:07:00,14,09,1, 11.9,1,1, 0.544, 10051.328, 701.744, 53051.574 25/03/17,00:07:00,15,09,1, 11.9,1,1, 0.544, 10051.284, 701.754, 53051.647 25/03/17,00:07:00,16,09,1, 11.9,1,1, 0.544, 10051.228, 701.790, 53051.663 25/03/17,00:07:00,17,09,1, 11.9,1,1, 0.544, 10051.221, 701.789, 53051.713 25/03/17,00:07:00,18,09,1, 11.9,1,1, 0.544, 10051.189, 701.808, 53051.757 25/03/17,00:07:00,19,09,1, 11.9,1,1, 0.544, 10051.181, 701.842, 53051.774 25/03/17,00:07:01,00,09,1, 11.9,1,1, 0.543, 10051.173, 701.842, 53051.774 25/03/17,00:07:01,01,09,1, 11.9,1,1, 0.543, 10051.099, 701.880, 53051.794 25/03/17,00:07:01,02,09,1, 11.9,1,1, 0.543, 10051.068, 701.904, 53051.869 25/03/17,00:07:01,03,09,1, 11.9,1,1, 0.543, 10051.045, 701.910, 53051.878 25/03/17,00:07:01,04,09,1, 11.9,1,1, 0.543, 10051.025, 701.938, 53051.920 25/03/17,00:07:01,05,09,1, 11.9,1,1, 0.543, 10050.968, 701.976, 53051.939 25/03/17,00:07:01,06,09,1, 11.9,1,1, 0.543, 10050.968, 701.987, 53051.946 25/03/17,00:07:01,07,09,1, 11.9,1,1, 0.543, 10050.917, 702.012, 53052.003 25/03/17,00:07:01,08,09,1, 11.9,1,1, 0.543, 10050.908, 702.015, 53052.013 25/03/17,00:07:01,09,09,1, 11.9,1,1, 0.543, 10050.869, 702.080, 53052.119 25/03/17,00:07:01,10,09,1, 11.9,1,1, 0.543, 10050.834, 702.095, 53052.069 25/03/17,00:07:01,11,09,1, 11.9,1,1, 0.543, 10050.805, 702.130, 53052.146 25/03/17,00:07:01,12,09,1, 11.9,1,1, 0.543, 10050.790, 702.131, 53052.185 25/03/17,00:07:01,13,09,1, 11.9,1,1, 0.543, 10050.772, 702.145, 53052.219 25/03/17,00:07:01,14,09,1, 11.9,1,1, 0.543, 10050.761, 702.182, 53052.247 25/03/17,00:07:01,15,09,1, 11.9,1,1, 0.543, 10050.717, 702.206, 53052.415 25/03/17,00:07:01,16,09,1, 11.9,1,1, 0.543, 10050.714, 702.225, 53052.361 25/03/17,00:07:01,17,09,1, 11.9,1,1, 0.543, 10050.691, 702.243, 53052.416 25/03/17,00:07:01,18,09,1, 11.9,1,1, 0.543, 10050.698, 702.262, 53052.429 25/03/17,00:07:01,19,09,1, 11.9,1,1, 0.543, 10050.680, 702.316, 53052.491 25/03/17,00:07:02,00,09,1, 11.9,1,1, 0.547, 10050.672, 702.316, 53052.491 25/03/17,00:07:02,01,09,1, 11.9,1,1, 0.547, 10050.669, 702.329, 53052.582 25/03/17,00:07:02,02,09,1, 11.9,1,1, 0.547, 10050.638, 702.351, 53052.565 25/03/17,00:07:02,03,09,1, 11.9,1,1, 0.547, 10050.632, 702.385, 53052.596 25/03/17,00:07:02,04,09,1, 11.9,1,1, 0.547, 10050.626, 702.422, 53052.614 25/03/17,00:07:02,05,09,1, 11.9,1,1, 0.547, 10050.628, 702.417, 53052.669 25/03/17,00:07:02,06,09,1, 11.9,1,1, 0.547, 10050.608, 702.450, 53052.820 25/03/17,00:07:02,07,09,1, 11.9,1,1, 0.547, 10050.613, 702.480, 53052.713 25/03/17,00:07:02,08,09,1, 11.9,1,1, 0.547, 10050.599, 702.474, 53052.794 25/03/17,00:07:02,09,09,1, 11.9,1,1, 0.547, 10050.560, 702.508, 53052.845 25/03/17,00:07:02,10,09,1, 11.9,1,1, 0.547, 10050.581, 702.519, 53052.835 25/03/17,00:07:02,11,09,1, 11.9,1,1, 0.547, 10050.581, 702.536, 53052.891 25/03/17,00:07:02,12,09,1, 11.9,1,1, 0.547, 10050.578, 702.579, 53053.055 25/03/17,00:07:02,13,09,1, 11.9,1,1, 0.547, 10050.559, 702.574, 53053.045 25/03/17,00:07:02,14,09,1, 11.9,1,1, 0.547, 10050.566, 702.600, 53053.074 25/03/17,00:07:02,15,09,1, 11.9,1,1, 0.547, 10050.554, 702.649, 53053.083 25/03/17,00:07:02,16,09,1, 11.9,1,1, 0.547, 10050.594, 702.631, 53053.123 25/03/17,00:07:02,17,09,1, 11.9,1,1, 0.547, 10050.602, 702.657, 53053.157 25/03/17,00:07:02,18,09,1, 11.9,1,1, 0.547, 10050.562, 702.686, 53053.270 25/03/17,00:07:02,19,09,1, 11.9,1,1, 0.547, 10050.563, 702.710, 53053.263 25/03/17,00:07:03,00,09,1, 12.0,1,1, 0.546, 10050.555, 702.710, 53053.263 25/03/17,00:07:03,01,09,1, 12.0,1,1, 0.546, 10050.588, 702.738, 53053.282 25/03/17,00:07:03,02,09,1, 12.0,1,1, 0.546, 10050.593, 702.784, 53053.350 25/03/17,00:07:03,03,09,1, 12.0,1,1, 0.546, 10050.598, 702.790, 53053.430 25/03/17,00:07:03,04,09,1, 12.0,1,1, 0.546, 10050.599, 702.806, 53053.455 25/03/17,00:07:03,05,09,1, 12.0,1,1, 0.546, 10050.635, 702.829, 53053.475 25/03/17,00:07:03,06,09,1, 12.0,1,1, 0.546, 10050.654, 702.849, 53053.513 25/03/17,00:07:03,07,09,1, 12.0,1,1, 0.546, 10050.626, 702.860, 53053.541 25/03/17,00:07:03,08,09,1, 12.0,1,1, 0.546, 10050.655, 702.892, 53053.550 25/03/17,00:07:03,09,09,1, 12.0,1,1, 0.546, 10050.655, 702.894, 53053.613 25/03/17,00:07:03,10,09,1, 12.0,1,1, 0.546, 10050.674, 702.914, 53053.604 25/03/17,00:07:03,11,09,1, 12.0,1,1, 0.546, 10050.671, 702.955, 53053.731 25/03/17,00:07:03,12,09,1, 12.0,1,1, 0.546, 10050.682, 702.950, 53053.810 25/03/17,00:07:03,13,09,1, 12.0,1,1, 0.546, 10050.692, 702.966, 53053.726 25/03/17,00:07:03,14,09,1, 12.0,1,1, 0.546, 10050.721, 702.994, 53053.875 25/03/17,00:07:03,15,09,1, 12.0,1,1, 0.546, 10050.734, 703.007, 53053.855 25/03/17,00:07:03,16,09,1, 12.0,1,1, 0.546, 10050.759, 703.061, 53053.871 25/03/17,00:07:03,17,09,1, 12.0,1,1, 0.546, 10050.762, 703.055, 53053.954 25/03/17,00:07:03,18,09,1, 12.0,1,1, 0.546, 10050.765, 703.062, 53053.925 25/03/17,00:07:03,19,09,1, 12.0,1,1, 0.546, 10050.805, 703.100, 53054.076 25/03/17,00:07:04,00,10,1, 12.0,1,1, 0.545, 10050.797, 703.100, 53054.076 25/03/17,00:07:04,01,10,1, 12.0,1,1, 0.545, 10050.805, 703.110, 53054.072 25/03/17,00:07:04,02,10,1, 12.0,1,1, 0.545, 10050.847, 703.121, 53054.051 25/03/17,00:07:04,03,10,1, 12.0,1,1, 0.545, 10050.884, 703.137, 53054.071 25/03/17,00:07:04,04,10,1, 12.0,1,1, 0.545, 10050.878, 703.164, 53054.119 25/03/17,00:07:04,05,10,1, 12.0,1,1, 0.545, 10050.912, 703.190, 53054.243 25/03/17,00:07:04,06,10,1, 12.0,1,1, 0.545, 10050.934, 703.235, 53054.310 25/03/17,00:07:04,07,10,1, 12.0,1,1, 0.545, 10050.943, 703.223, 53054.290 25/03/17,00:07:04,08,10,1, 12.0,1,1, 0.545, 10050.972, 703.255, 53054.350 25/03/17,00:07:04,09,10,1, 12.0,1,1, 0.545, 10050.969, 703.256, 53054.339 25/03/17,00:07:04,10,10,1, 12.0,1,1, 0.545, 10050.980, 703.269, 53054.368 25/03/17,00:07:04,11,10,1, 12.0,1,1, 0.545, 10051.003, 703.296, 53054.620 25/03/17,00:07:04,12,10,1, 12.0,1,1, 0.545, 10051.023, 703.319, 53054.504 25/03/17,00:07:04,13,10,1, 12.0,1,1, 0.545, 10051.080, 703.327, 53054.607 25/03/17,00:07:04,14,10,1, 12.0,1,1, 0.545, 10051.065, 703.331, 53054.544 25/03/17,00:07:04,15,10,1, 12.0,1,1, 0.545, 10051.113, 703.356, 53054.501 25/03/17,00:07:04,16,10,1, 12.0,1,1, 0.545, 10051.129, 703.366, 53054.542 25/03/17,00:07:04,17,10,1, 12.0,1,1, 0.545, 10051.156, 703.396, 53054.574 25/03/17,00:07:04,18,10,1, 12.0,1,1, 0.545, 10051.210, 703.383, 53054.633 25/03/17,00:07:04,19,10,1, 12.0,1,1, 0.545, 10051.184, 703.395, 53054.621 25/03/17,00:07:05,00,09,1, 11.9,1,1, 0.544, 10051.181, 703.395, 53054.621 25/03/17,00:07:05,01,09,1, 11.9,1,1, 0.544, 10051.261, 703.419, 53054.659 25/03/17,00:07:05,02,09,1, 11.9,1,1, 0.544, 10051.262, 703.457, 53054.677 25/03/17,00:07:05,03,09,1, 11.9,1,1, 0.544, 10051.264, 703.435, 53054.751 25/03/17,00:07:05,04,09,1, 11.9,1,1, 0.544, 10051.308, 703.468, 53054.734 25/03/17,00:07:05,05,09,1, 11.9,1,1, 0.544, 10051.362, 703.489, 53054.863 25/03/17,00:07:05,06,09,1, 11.9,1,1, 0.544, 10051.352, 703.489, 53054.825 25/03/17,00:07:05,07,09,1, 11.9,1,1, 0.544, 10051.398, 703.499, 53054.876 25/03/17,00:07:05,08,09,1, 11.9,1,1, 0.544, 10051.401, 703.509, 53054.883 25/03/17,00:07:05,09,09,1, 11.9,1,1, 0.544, 10051.456, 703.516, 53054.877 25/03/17,00:07:05,10,09,1, 11.9,1,1, 0.544, 10051.450, 703.514, 53054.900 25/03/17,00:07:05,11,09,1, 11.9,1,1, 0.544, 10051.491, 703.514, 53054.968 25/03/17,00:07:05,12,09,1, 11.9,1,1, 0.544, 10051.504, 703.544, 53054.986 25/03/17,00:07:05,13,09,1, 11.9,1,1, 0.544, 10051.538, 703.536, 53054.996 25/03/17,00:07:05,14,09,1, 11.9,1,1, 0.544, 10051.570, 703.557, 53055.017 25/03/17,00:07:05,15,09,1, 11.9,1,1, 0.544, 10051.570, 703.544, 53054.960 25/03/17,00:07:05,16,09,1, 11.9,1,1, 0.544, 10051.621, 703.563, 53055.041 25/03/17,00:07:05,17,09,1, 11.9,1,1, 0.544, 10051.581, 703.535, 53055.004 25/03/17,00:07:05,18,09,1, 11.9,1,1, 0.544, 10051.644, 703.550, 53055.061 25/03/17,00:07:05,19,09,1, 11.9,1,1, 0.544, 10051.651, 703.530, 53055.101 25/03/17,00:07:06,00,10,1, 11.9,1,1, 0.544, 10051.649, 703.530, 53055.101 25/03/17,00:07:06,01,10,1, 11.9,1,1, 0.544, 10051.680, 703.491, 53055.125 25/03/17,00:07:06,02,10,1, 11.9,1,1, 0.544, 10051.700, 703.560, 53055.099 25/03/17,00:07:06,03,10,1, 11.9,1,1, 0.544, 10051.755, 703.499, 53055.162 25/03/17,00:07:06,04,10,1, 11.9,1,1, 0.544, 10051.762, 703.489, 53055.098 25/03/17,00:07:06,05,10,1, 11.9,1,1, 0.544, 10051.750, 703.511, 53055.146 25/03/17,00:07:06,06,10,1, 11.9,1,1, 0.544, 10051.793, 703.505, 53055.194 25/03/17,00:07:06,07,10,1, 11.9,1,1, 0.544, 10051.792, 703.484, 53055.172 25/03/17,00:07:06,08,10,1, 11.9,1,1, 0.544, 10051.796, 703.490, 53055.190 25/03/17,00:07:06,09,10,1, 11.9,1,1, 0.544, 10051.829, 703.453, 53055.174 25/03/17,00:07:06,10,10,1, 11.9,1,1, 0.544, 10051.834, 703.455, 53055.122 25/03/17,00:07:06,11,10,1, 11.9,1,1, 0.544, 10051.838, 703.448, 53055.152 25/03/17,00:07:06,12,10,1, 11.9,1,1, 0.544, 10051.861, 703.423, 53055.183 25/03/17,00:07:06,13,10,1, 11.9,1,1, 0.544, 10051.889, 703.432, 53055.196 25/03/17,00:07:06,14,10,1, 11.9,1,1, 0.544, 10051.894, 703.418, 53055.272 25/03/17,00:07:06,15,10,1, 11.9,1,1, 0.544, 10051.889, 703.393, 53055.252 25/03/17,00:07:06,16,10,1, 11.9,1,1, 0.544, 10051.883, 703.347, 53055.260 25/03/17,00:07:06,17,10,1, 11.9,1,1, 0.544, 10051.905, 703.346, 53055.217 25/03/17,00:07:06,18,10,1, 11.9,1,1, 0.544, 10051.912, 703.318, 53055.246 25/03/17,00:07:06,19,10,1, 11.9,1,1, 0.544, 10051.931, 703.306, 53055.308 25/03/17,00:07:07,00,09,1, 11.9,1,1, 0.543, 10051.924, 703.306, 53055.308 25/03/17,00:07:07,01,09,1, 11.9,1,1, 0.543, 10051.921, 703.276, 53055.248 25/03/17,00:07:07,02,09,1, 11.9,1,1, 0.543, 10051.945, 703.254, 53055.204 25/03/17,00:07:07,03,09,1, 11.9,1,1, 0.543, 10051.938, 703.238, 53055.226 25/03/17,00:07:07,04,09,1, 11.9,1,1, 0.543, 10051.919, 703.222, 53055.183 25/03/17,00:07:07,05,09,1, 11.9,1,1, 0.543, 10051.921, 703.215, 53055.304 25/03/17,00:07:07,06,09,1, 11.9,1,1, 0.543, 10051.910, 703.174, 53055.235 25/03/17,00:07:07,07,09,1, 11.9,1,1, 0.543, 10051.901, 703.166, 53055.308 25/03/17,00:07:07,08,09,1, 11.9,1,1, 0.543, 10051.908, 703.111, 53055.207 25/03/17,00:07:07,09,09,1, 11.9,1,1, 0.543, 10051.897, 703.101, 53055.238 25/03/17,00:07:07,10,09,1, 11.9,1,1, 0.543, 10051.891, 703.082, 53055.240 25/03/17,00:07:07,11,09,1, 11.9,1,1, 0.543, 10051.889, 703.067, 53055.245 25/03/17,00:07:07,12,09,1, 11.9,1,1, 0.543, 10051.879, 703.045, 53055.254 25/03/17,00:07:07,13,09,1, 11.9,1,1, 0.543, 10051.884, 703.014, 53055.242 25/03/17,00:07:07,14,09,1, 11.9,1,1, 0.543, 10051.861, 703.011, 53055.271 25/03/17,00:07:07,15,09,1, 11.9,1,1, 0.543, 10051.845, 702.979, 53055.267 25/03/17,00:07:07,16,09,1, 11.9,1,1, 0.543, 10051.852, 702.936, 53055.198 25/03/17,00:07:07,17,09,1, 11.9,1,1, 0.543, 10051.841, 702.919, 53055.197 25/03/17,00:07:07,18,09,1, 11.9,1,1, 0.543, 10051.832, 702.920, 53055.185 25/03/17,00:07:07,19,09,1, 11.9,1,1, 0.543, 10051.812, 702.902, 53055.257 25/03/17,00:07:08,00,10,1, 11.9,1,1, 0.544, 10051.807, 702.902, 53055.257 25/03/17,00:07:08,01,10,1, 11.9,1,1, 0.544, 10051.797, 702.824, 53055.205 25/03/17,00:07:08,02,10,1, 11.9,1,1, 0.544, 10051.799, 702.814, 53055.159 25/03/17,00:07:08,03,10,1, 11.9,1,1, 0.544, 10051.769, 702.780, 53055.143 25/03/17,00:07:08,04,10,1, 11.9,1,1, 0.544, 10051.756, 702.777, 53055.166 25/03/17,00:07:08,05,10,1, 11.9,1,1, 0.544, 10051.735, 702.724, 53055.179 25/03/17,00:07:08,06,10,1, 11.9,1,1, 0.544, 10051.714, 702.705, 53055.224 25/03/17,00:07:08,07,10,1, 11.9,1,1, 0.544, 10051.696, 702.674, 53055.145 25/03/17,00:07:08,08,10,1, 11.9,1,1, 0.544, 10051.713, 702.666, 53055.151 25/03/17,00:07:08,09,10,1, 11.9,1,1, 0.544, 10051.662, 702.629, 53055.098 25/03/17,00:07:08,10,10,1, 11.9,1,1, 0.544, 10051.667, 702.617, 53055.072 25/03/17,00:07:08,11,10,1, 11.9,1,1, 0.544, 10051.638, 702.580, 53055.073 25/03/17,00:07:08,12,10,1, 11.9,1,1, 0.544, 10051.615, 702.584, 53055.171 25/03/17,00:07:08,13,10,1, 11.9,1,1, 0.544, 10051.606, 702.535, 53055.181 25/03/17,00:07:08,14,10,1, 11.9,1,1, 0.544, 10051.601, 702.490, 53055.100 25/03/17,00:07:08,15,10,1, 11.9,1,1, 0.544, 10051.575, 702.479, 53055.109 25/03/17,00:07:08,16,10,1, 11.9,1,1, 0.544, 10051.553, 702.470, 53055.042 25/03/17,00:07:08,17,10,1, 11.9,1,1, 0.544, 10051.573, 702.416, 53055.088 25/03/17,00:07:08,18,10,1, 11.9,1,1, 0.544, 10051.537, 702.381, 53055.070 25/03/17,00:07:08,19,10,1, 11.9,1,1, 0.544, 10051.518, 702.369, 53055.077 25/03/17,00:07:09,00,10,1, 12.0,1,1, 0.549, 10051.515, 702.369, 53055.077 25/03/17,00:07:09,01,10,1, 12.0,1,1, 0.549, 10051.490, 702.294, 53055.014 25/03/17,00:07:09,02,10,1, 12.0,1,1, 0.549, 10051.472, 702.237, 53055.089 25/03/17,00:07:09,03,10,1, 12.0,1,1, 0.549, 10051.461, 702.210, 53055.059 25/03/17,00:07:09,04,10,1, 12.0,1,1, 0.549, 10051.448, 702.179, 53054.990 25/03/17,00:07:09,05,10,1, 12.0,1,1, 0.549, 10051.416, 702.135, 53054.970 25/03/17,00:07:09,06,10,1, 12.0,1,1, 0.549, 10051.425, 702.113, 53055.051 25/03/17,00:07:09,07,10,1, 12.0,1,1, 0.549, 10051.384, 702.067, 53055.008 25/03/17,00:07:09,08,10,1, 12.0,1,1, 0.549, 10051.374, 702.015, 53055.004 25/03/17,00:07:09,09,10,1, 12.0,1,1, 0.549, 10051.348, 701.978, 53054.920 25/03/17,00:07:09,10,10,1, 12.0,1,1, 0.549, 10051.372, 701.932, 53054.888 25/03/17,00:07:09,11,10,1, 12.0,1,1, 0.549, 10051.335, 701.905, 53054.932 25/03/17,00:07:09,12,10,1, 12.0,1,1, 0.549, 10051.308, 701.849, 53054.871 25/03/17,00:07:09,13,10,1, 12.0,1,1, 0.549, 10051.333, 701.823, 53054.851 25/03/17,00:07:09,14,10,1, 12.0,1,1, 0.549, 10051.295, 701.784, 53054.908 25/03/17,00:07:09,15,10,1, 12.0,1,1, 0.549, 10051.284, 701.724, 53054.853 25/03/17,00:07:09,16,10,1, 12.0,1,1, 0.549, 10051.297, 701.633, 53054.563 25/03/17,00:07:09,17,10,1, 12.0,1,1, 0.549, 10051.252, 701.614, 53054.829 25/03/17,00:07:09,18,10,1, 12.0,1,1, 0.549, 10051.244, 701.582, 53054.842 25/03/17,00:07:09,19,10,1, 12.0,1,1, 0.549, 10051.203, 701.540, 53054.870 25/03/17,00:07:10,00,10,1, 12.0,1,1, 0.546, 10051.198, 701.540, 53054.870 25/03/17,00:07:10,01,10,1, 12.0,1,1, 0.546, 10051.191, 701.426, 53054.789 25/03/17,00:07:10,02,10,1, 12.0,1,1, 0.546, 10051.193, 701.381, 53054.723 25/03/17,00:07:10,03,10,1, 12.0,1,1, 0.546, 10051.181, 701.300, 53054.759 25/03/17,00:07:10,04,10,1, 12.0,1,1, 0.546, 10051.153, 701.235, 53054.725 25/03/17,00:07:10,05,10,1, 12.0,1,1, 0.546, 10051.151, 701.202, 53054.637 25/03/17,00:07:10,06,10,1, 12.0,1,1, 0.546, 10051.100, 701.149, 53054.695 25/03/17,00:07:10,07,10,1, 12.0,1,1, 0.546, 10051.116, 701.073, 53054.638 25/03/17,00:07:10,08,10,1, 12.0,1,1, 0.546, 10051.089, 700.995, 53054.591 25/03/17,00:07:10,09,10,1, 12.0,1,1, 0.546, 10051.103, 700.927, 53054.660 25/03/17,00:07:10,10,10,1, 12.0,1,1, 0.546, 10051.058, 700.869, 53054.573 25/03/17,00:07:10,11,10,1, 12.0,1,1, 0.546, 10051.069, 700.812, 53054.541 25/03/17,00:07:10,12,10,1, 12.0,1,1, 0.546, 10051.045, 700.739, 53054.545 25/03/17,00:07:10,13,10,1, 12.0,1,1, 0.546, 10051.035, 700.660, 53054.504 25/03/17,00:07:10,14,10,1, 12.0,1,1, 0.546, 10051.000, 700.585, 53054.450 25/03/17,00:07:10,15,10,1, 12.0,1,1, 0.546, 10050.976, 700.490, 53054.423 25/03/17,00:07:10,16,10,1, 12.0,1,1, 0.546, 10050.989, 700.455, 53054.448 25/03/17,00:07:10,17,10,1, 12.0,1,1, 0.546, 10050.966, 700.350, 53054.400 25/03/17,00:07:10,18,10,1, 12.0,1,1, 0.546, 10050.950, 700.278, 53054.290 25/03/17,00:07:10,19,10,1, 12.0,1,1, 0.546, 10050.929, 700.198, 53054.270 25/03/17,00:07:11,00,10,1, 11.9,1,1, 0.546, 10050.923, 700.198, 53054.270 25/03/17,00:07:11,01,10,1, 11.9,1,1, 0.546, 10050.907, 700.057, 53054.289 25/03/17,00:07:11,02,10,1, 11.9,1,1, 0.546, 10050.900, 700.005, 53054.212 25/03/17,00:07:11,03,10,1, 11.9,1,1, 0.546, 10050.881, 699.915, 53054.228 25/03/17,00:07:11,04,10,1, 11.9,1,1, 0.546, 10050.858, 699.836, 53054.187 25/03/17,00:07:11,05,10,1, 11.9,1,1, 0.546, 10050.861, 699.745, 53054.132 25/03/17,00:07:11,06,10,1, 11.9,1,1, 0.546, 10050.839, 699.647, 53054.137 25/03/17,00:07:11,07,10,1, 11.9,1,1, 0.546, 10050.826, 699.541, 53054.062 25/03/17,00:07:11,08,10,1, 11.9,1,1, 0.546, 10050.791, 699.509, 53054.081 25/03/17,00:07:11,09,10,1, 11.9,1,1, 0.546, 10050.754, 699.418, 53054.009 25/03/17,00:07:11,10,10,1, 11.9,1,1, 0.546, 10050.752, 699.345, 53054.010 25/03/17,00:07:11,11,10,1, 11.9,1,1, 0.546, 10050.730, 699.240, 53053.957 25/03/17,00:07:11,12,10,1, 11.9,1,1, 0.546, 10050.728, 699.149, 53053.916 25/03/17,00:07:11,13,10,1, 11.9,1,1, 0.546, 10050.735, 699.095, 53053.946 25/03/17,00:07:11,14,10,1, 11.9,1,1, 0.546, 10050.695, 699.023, 53053.715 25/03/17,00:07:11,15,10,1, 11.9,1,1, 0.546, 10050.710, 698.906, 53053.907 25/03/17,00:07:11,16,10,1, 11.9,1,1, 0.546, 10050.696, 698.832, 53053.726 25/03/17,00:07:11,17,10,1, 11.9,1,1, 0.546, 10050.688, 698.771, 53053.692 25/03/17,00:07:11,18,10,1, 11.9,1,1, 0.546, 10050.681, 698.692, 53053.698 25/03/17,00:07:11,19,10,1, 11.9,1,1, 0.546, 10050.664, 698.630, 53053.769 25/03/17,00:07:12,00,09,1, 11.9,1,1, 0.540, 10050.664, 698.630, 53053.769 25/03/17,00:07:12,01,09,1, 11.9,1,1, 0.540, 10050.626, 698.452, 53053.647 25/03/17,00:07:12,02,09,1, 11.9,1,1, 0.540, 10050.613, 698.372, 53053.689 25/03/17,00:07:12,03,09,1, 11.9,1,1, 0.540, 10050.611, 698.299, 53053.575 25/03/17,00:07:12,04,09,1, 11.9,1,1, 0.540, 10050.590, 698.202, 53053.611 25/03/17,00:07:12,05,09,1, 11.9,1,1, 0.540, 10050.577, 698.137, 53053.612 25/03/17,00:07:12,06,09,1, 11.9,1,1, 0.540, 10050.578, 698.081, 53053.571 25/03/17,00:07:12,07,09,1, 11.9,1,1, 0.540, 10050.575, 697.990, 53053.499 25/03/17,00:07:12,08,09,1, 11.9,1,1, 0.540, 10050.558, 697.925, 53053.553 25/03/17,00:07:12,09,09,1, 11.9,1,1, 0.540, 10050.545, 697.849, 53053.549 25/03/17,00:07:12,10,09,1, 11.9,1,1, 0.540, 10050.527, 697.759, 53053.496 25/03/17,00:07:12,11,09,1, 11.9,1,1, 0.540, 10050.514, 697.704, 53053.448 25/03/17,00:07:12,12,09,1, 11.9,1,1, 0.540, 10050.516, 697.625, 53053.409 25/03/17,00:07:12,13,09,1, 11.9,1,1, 0.540, 10050.486, 697.551, 53053.444 25/03/17,00:07:12,14,09,1, 11.9,1,1, 0.540, 10050.496, 697.493, 53053.450 25/03/17,00:07:12,15,09,1, 11.9,1,1, 0.540, 10050.472, 697.456, 53053.402 25/03/17,00:07:12,16,09,1, 11.9,1,1, 0.540, 10050.478, 697.375, 53053.480 25/03/17,00:07:12,17,09,1, 11.9,1,1, 0.540, 10050.436, 697.280, 53053.344 25/03/17,00:07:12,18,09,1, 11.9,1,1, 0.540, 10050.405, 697.242, 53053.326 25/03/17,00:07:12,19,09,1, 11.9,1,1, 0.540, 10050.377, 697.193, 53053.386 25/03/17,00:07:13,00,09,1, 12.0,1,1, 0.543, 10050.372, 697.193, 53053.386 25/03/17,00:07:13,01,09,1, 12.0,1,1, 0.543, 10050.339, 697.085, 53053.405 25/03/17,00:07:13,02,09,1, 12.0,1,1, 0.543, 10050.326, 696.974, 53053.282 25/03/17,00:07:13,03,09,1, 12.0,1,1, 0.543, 10050.309, 696.921, 53053.207 25/03/17,00:07:13,04,09,1, 12.0,1,1, 0.543, 10050.277, 696.888, 53053.229 25/03/17,00:07:13,05,09,1, 12.0,1,1, 0.543, 10050.236, 696.789, 53053.264 25/03/17,00:07:13,06,09,1, 12.0,1,1, 0.543, 10050.233, 696.746, 53053.237 25/03/17,00:07:13,07,09,1, 12.0,1,1, 0.543, 10050.182, 696.709, 53053.279 25/03/17,00:07:13,08,09,1, 12.0,1,1, 0.543, 10050.165, 696.640, 53053.284 25/03/17,00:07:13,09,09,1, 12.0,1,1, 0.543, 10050.118, 696.552, 53053.270 25/03/17,00:07:13,10,09,1, 12.0,1,1, 0.543, 10050.119, 696.495, 53053.141 25/03/17,00:07:13,11,09,1, 12.0,1,1, 0.543, 10050.073, 696.466, 53053.194 25/03/17,00:07:13,12,09,1, 12.0,1,1, 0.543, 10050.054, 696.391, 53053.203 25/03/17,00:07:13,13,09,1, 12.0,1,1, 0.543, 10050.029, 696.334, 53053.109 25/03/17,00:07:13,14,09,1, 12.0,1,1, 0.543, 10049.986, 696.243, 53053.132 25/03/17,00:07:13,15,09,1, 12.0,1,1, 0.543, 10049.960, 696.216, 53053.167 25/03/17,00:07:13,16,09,1, 12.0,1,1, 0.543, 10049.917, 696.142, 53053.218 25/03/17,00:07:13,17,09,1, 12.0,1,1, 0.543, 10049.885, 696.102, 53053.200 25/03/17,00:07:13,18,09,1, 12.0,1,1, 0.543, 10049.850, 696.029, 53053.053 25/03/17,00:07:13,19,09,1, 12.0,1,1, 0.543, 10049.799, 695.980, 53053.149 25/03/17,00:07:14,00,09,1, 11.9,1,1, 0.545, 10049.796, 695.980, 53053.149 25/03/17,00:07:14,01,09,1, 11.9,1,1, 0.545, 10049.759, 695.887, 53053.154 25/03/17,00:07:14,02,09,1, 11.9,1,1, 0.545, 10049.721, 695.859, 53053.194 25/03/17,00:07:14,03,09,1, 11.9,1,1, 0.545, 10049.692, 695.775, 53053.143 25/03/17,00:07:14,04,09,1, 11.9,1,1, 0.545, 10049.656, 695.727, 53053.064 25/03/17,00:07:14,05,09,1, 11.9,1,1, 0.545, 10049.619, 695.676, 53053.025 25/03/17,00:07:14,06,09,1, 11.9,1,1, 0.545, 10049.586, 695.634, 53053.098 25/03/17,00:07:14,07,09,1, 11.9,1,1, 0.545, 10049.534, 695.582, 53053.130 25/03/17,00:07:14,08,09,1, 11.9,1,1, 0.545, 10049.488, 695.529, 53053.026 25/03/17,00:07:14,09,09,1, 11.9,1,1, 0.545, 10049.472, 695.475, 53053.067 25/03/17,00:07:14,10,09,1, 11.9,1,1, 0.545, 10049.444, 695.433, 53053.058 25/03/17,00:07:14,11,09,1, 11.9,1,1, 0.545, 10049.410, 695.380, 53053.027 25/03/17,00:07:14,12,09,1, 11.9,1,1, 0.545, 10049.358, 695.320, 53053.025 25/03/17,00:07:14,13,09,1, 11.9,1,1, 0.545, 10049.333, 695.298, 53053.040 25/03/17,00:07:14,14,09,1, 11.9,1,1, 0.545, 10049.306, 695.235, 53053.059 25/03/17,00:07:14,15,09,1, 11.9,1,1, 0.545, 10049.260, 695.200, 53053.008 25/03/17,00:07:14,16,09,1, 11.9,1,1, 0.545, 10049.223, 695.141, 53053.126 25/03/17,00:07:14,17,09,1, 11.9,1,1, 0.545, 10049.191, 695.111, 53053.024 25/03/17,00:07:14,18,09,1, 11.9,1,1, 0.545, 10049.160, 695.056, 53052.972 25/03/17,00:07:14,19,09,1, 11.9,1,1, 0.545, 10049.121, 695.030, 53053.128 25/03/17,00:07:15,00,09,1, 11.9,1,1, 0.541, 10049.120, 695.030, 53053.128 25/03/17,00:07:15,01,09,1, 11.9,1,1, 0.541, 10049.032, 694.925, 53053.065 25/03/17,00:07:15,02,09,1, 11.9,1,1, 0.541, 10048.993, 694.906, 53053.125 25/03/17,00:07:15,03,09,1, 11.9,1,1, 0.541, 10048.986, 694.865, 53053.077 25/03/17,00:07:15,04,09,1, 11.9,1,1, 0.541, 10048.942, 694.862, 53053.123 25/03/17,00:07:15,05,09,1, 11.9,1,1, 0.541, 10048.904, 694.781, 53053.093 25/03/17,00:07:15,06,09,1, 11.9,1,1, 0.541, 10048.868, 694.780, 53053.144 25/03/17,00:07:15,07,09,1, 11.9,1,1, 0.541, 10048.848, 694.732, 53053.158 25/03/17,00:07:15,08,09,1, 11.9,1,1, 0.541, 10048.794, 694.712, 53053.088 25/03/17,00:07:15,09,09,1, 11.9,1,1, 0.541, 10048.762, 694.666, 53053.185 25/03/17,00:07:15,10,09,1, 11.9,1,1, 0.541, 10048.750, 694.628, 53053.047 25/03/17,00:07:15,11,09,1, 11.9,1,1, 0.541, 10048.713, 694.628, 53053.076 25/03/17,00:07:15,12,09,1, 11.9,1,1, 0.541, 10048.645, 694.585, 53053.060 25/03/17,00:07:15,13,09,1, 11.9,1,1, 0.541, 10048.620, 694.536, 53053.080 25/03/17,00:07:15,14,09,1, 11.9,1,1, 0.541, 10048.592, 694.546, 53053.158 25/03/17,00:07:15,15,09,1, 11.9,1,1, 0.541, 10048.570, 694.492, 53053.154 25/03/17,00:07:15,16,09,1, 11.9,1,1, 0.541, 10048.555, 694.469, 53053.172 25/03/17,00:07:15,17,09,1, 11.9,1,1, 0.541, 10048.544, 694.440, 53053.153 25/03/17,00:07:15,18,09,1, 11.9,1,1, 0.541, 10048.481, 694.432, 53053.171 25/03/17,00:07:15,19,09,1, 11.9,1,1, 0.541, 10048.455, 694.408, 53053.174 25/03/17,00:07:16,00,09,1, 11.9,1,1, 0.546, 10048.453, 694.408, 53053.174 25/03/17,00:07:16,01,09,1, 11.9,1,1, 0.546, 10048.404, 694.363, 53053.194 25/03/17,00:07:16,02,09,1, 11.9,1,1, 0.546, 10048.396, 694.343, 53053.186 25/03/17,00:07:16,03,09,1, 11.9,1,1, 0.546, 10048.372, 694.333, 53053.223 25/03/17,00:07:16,04,09,1, 11.9,1,1, 0.546, 10048.328, 694.304, 53053.261 25/03/17,00:07:16,05,09,1, 11.9,1,1, 0.546, 10048.306, 694.287, 53053.273 25/03/17,00:07:16,06,09,1, 11.9,1,1, 0.546, 10048.269, 694.296, 53053.266 25/03/17,00:07:16,07,09,1, 11.9,1,1, 0.546, 10048.245, 694.229, 53053.253 25/03/17,00:07:16,08,09,1, 11.9,1,1, 0.546, 10048.218, 694.223, 53053.271 25/03/17,00:07:16,09,09,1, 11.9,1,1, 0.546, 10048.200, 694.223, 53053.272 25/03/17,00:07:16,10,09,1, 11.9,1,1, 0.546, 10048.204, 694.194, 53053.271 25/03/17,00:07:16,11,09,1, 11.9,1,1, 0.546, 10048.152, 694.162, 53053.313 25/03/17,00:07:16,12,09,1, 11.9,1,1, 0.546, 10048.180, 694.133, 53053.352 25/03/17,00:07:16,13,09,1, 11.9,1,1, 0.546, 10048.120, 694.104, 53053.335 25/03/17,00:07:16,14,09,1, 11.9,1,1, 0.546, 10048.114, 694.096, 53053.287 25/03/17,00:07:16,15,09,1, 11.9,1,1, 0.546, 10048.089, 694.076, 53053.316 25/03/17,00:07:16,16,09,1, 11.9,1,1, 0.546, 10048.071, 694.077, 53053.440 25/03/17,00:07:16,17,09,1, 11.9,1,1, 0.546, 10048.063, 694.065, 53053.388 25/03/17,00:07:16,18,09,1, 11.9,1,1, 0.546, 10048.047, 694.036, 53053.369 25/03/17,00:07:16,19,09,1, 11.9,1,1, 0.546, 10048.038, 694.027, 53053.383 25/03/17,00:07:17,00,08,1, 11.9,1,1, 0.540, 10048.035, 694.027, 53053.383 25/03/17,00:07:17,01,08,1, 11.9,1,1, 0.540, 10048.035, 693.975, 53053.385 25/03/17,00:07:17,02,08,1, 11.9,1,1, 0.540, 10048.023, 693.923, 53053.349 25/03/17,00:07:17,03,08,1, 11.9,1,1, 0.540, 10048.023, 693.923, 53053.392 25/03/17,00:07:17,04,08,1, 11.9,1,1, 0.540, 10047.983, 693.932, 53053.413 25/03/17,00:07:17,05,08,1, 11.9,1,1, 0.540, 10047.982, 693.889, 53053.362 25/03/17,00:07:17,06,08,1, 11.9,1,1, 0.540, 10047.954, 693.883, 53053.411 25/03/17,00:07:17,07,08,1, 11.9,1,1, 0.540, 10047.962, 693.862, 53053.435 25/03/17,00:07:17,08,08,1, 11.9,1,1, 0.540, 10047.989, 693.856, 53053.472 25/03/17,00:07:17,09,08,1, 11.9,1,1, 0.540, 10047.941, 693.846, 53053.497 25/03/17,00:07:17,10,08,1, 11.9,1,1, 0.540, 10047.980, 693.812, 53053.485 25/03/17,00:07:17,11,08,1, 11.9,1,1, 0.540, 10047.960, 693.787, 53053.435 25/03/17,00:07:17,12,08,1, 11.9,1,1, 0.540, 10047.953, 693.777, 53053.428 25/03/17,00:07:17,13,08,1, 11.9,1,1, 0.540, 10047.947, 693.739, 53053.421 25/03/17,00:07:17,14,08,1, 11.9,1,1, 0.540, 10047.937, 693.730, 53053.432 25/03/17,00:07:17,15,08,1, 11.9,1,1, 0.540, 10047.933, 693.727, 53053.540 25/03/17,00:07:17,16,08,1, 11.9,1,1, 0.540, 10047.937, 693.713, 53053.570 25/03/17,00:07:17,17,08,1, 11.9,1,1, 0.540, 10047.916, 693.676, 53053.497 25/03/17,00:07:17,18,08,1, 11.9,1,1, 0.540, 10047.950, 693.669, 53053.461 25/03/17,00:07:17,19,08,1, 11.9,1,1, 0.540, 10047.945, 693.635, 53053.539 25/03/17,00:07:18,00,08,1, 12.0,1,1, 0.545, 10047.944, 693.635, 53053.539 25/03/17,00:07:18,01,08,1, 12.0,1,1, 0.545, 10047.980, 693.629, 53053.540 25/03/17,00:07:18,02,08,1, 12.0,1,1, 0.545, 10047.966, 693.601, 53053.563 25/03/17,00:07:18,03,08,1, 12.0,1,1, 0.545, 10047.988, 693.581, 53053.610 25/03/17,00:07:18,04,08,1, 12.0,1,1, 0.545, 10047.972, 693.579, 53053.621 25/03/17,00:07:18,05,08,1, 12.0,1,1, 0.545, 10047.972, 693.575, 53053.651 25/03/17,00:07:18,06,08,1, 12.0,1,1, 0.545, 10047.977, 693.562, 53053.647 25/03/17,00:07:18,07,08,1, 12.0,1,1, 0.545, 10047.966, 693.530, 53053.598 25/03/17,00:07:18,08,08,1, 12.0,1,1, 0.545, 10047.991, 693.543, 53053.714 25/03/17,00:07:18,09,08,1, 12.0,1,1, 0.545, 10047.988, 693.528, 53053.638 25/03/17,00:07:18,10,08,1, 12.0,1,1, 0.545, 10047.987, 693.523, 53053.689 25/03/17,00:07:18,11,08,1, 12.0,1,1, 0.545, 10048.006, 693.499, 53053.676 25/03/17,00:07:18,12,08,1, 12.0,1,1, 0.545, 10048.004, 693.482, 53053.648 25/03/17,00:07:18,13,08,1, 12.0,1,1, 0.545, 10048.037, 693.504, 53053.742 25/03/17,00:07:18,14,08,1, 12.0,1,1, 0.545, 10048.024, 693.485, 53053.688 25/03/17,00:07:18,15,08,1, 12.0,1,1, 0.545, 10048.028, 693.479, 53053.734 25/03/17,00:07:18,16,08,1, 12.0,1,1, 0.545, 10048.033, 693.490, 53053.780 25/03/17,00:07:18,17,08,1, 12.0,1,1, 0.545, 10048.086, 693.457, 53053.479 25/03/17,00:07:18,18,08,1, 12.0,1,1, 0.545, 10048.039, 693.490, 53053.672 25/03/17,00:07:18,19,08,1, 12.0,1,1, 0.545, 10048.036, 693.490, 53053.733 25/03/17,00:07:19,00,09,1, 12.0,1,1, 0.548, 10048.035, 693.490, 53053.733 25/03/17,00:07:19,01,09,1, 12.0,1,1, 0.548, 10048.085, 693.483, 53053.843 25/03/17,00:07:19,02,09,1, 12.0,1,1, 0.548, 10048.097, 693.483, 53053.844 25/03/17,00:07:19,03,09,1, 12.0,1,1, 0.548, 10048.103, 693.473, 53053.825 25/03/17,00:07:19,04,09,1, 12.0,1,1, 0.548, 10048.130, 693.473, 53053.937 25/03/17,00:07:19,05,09,1, 12.0,1,1, 0.548, 10048.126, 693.497, 53053.832 25/03/17,00:07:19,06,09,1, 12.0,1,1, 0.548, 10048.163, 693.499, 53053.903 25/03/17,00:07:19,07,09,1, 12.0,1,1, 0.548, 10048.161, 693.508, 53053.919 25/03/17,00:07:19,08,09,1, 12.0,1,1, 0.548, 10048.157, 693.492, 53053.923 25/03/17,00:07:19,09,09,1, 12.0,1,1, 0.548, 10048.191, 693.512, 53053.998 25/03/17,00:07:19,10,09,1, 12.0,1,1, 0.548, 10048.213, 693.527, 53053.997 25/03/17,00:07:19,11,09,1, 12.0,1,1, 0.548, 10048.246, 693.526, 53054.004 25/03/17,00:07:19,12,09,1, 12.0,1,1, 0.548, 10048.232, 693.541, 53054.068 25/03/17,00:07:19,13,09,1, 12.0,1,1, 0.548, 10048.261, 693.531, 53054.023 25/03/17,00:07:19,14,09,1, 12.0,1,1, 0.548, 10048.262, 693.574, 53054.078 25/03/17,00:07:19,15,09,1, 12.0,1,1, 0.548, 10048.277, 693.581, 53054.149 25/03/17,00:07:19,16,09,1, 12.0,1,1, 0.548, 10048.287, 693.605, 53054.179 25/03/17,00:07:19,17,09,1, 12.0,1,1, 0.548, 10048.320, 693.614, 53054.262 25/03/17,00:07:19,18,09,1, 12.0,1,1, 0.548, 10048.310, 693.614, 53054.182 25/03/17,00:07:19,19,09,1, 12.0,1,1, 0.548, 10048.342, 693.625, 53054.160 25/03/17,00:07:20,00,09,1, 11.9,1,1, 0.546, 10048.336, 693.625, 53054.160 25/03/17,00:07:20,01,09,1, 11.9,1,1, 0.546, 10048.356, 693.656, 53054.219 25/03/17,00:07:20,02,09,1, 11.9,1,1, 0.546, 10048.401, 693.684, 53054.271 25/03/17,00:07:20,03,09,1, 11.9,1,1, 0.546, 10048.394, 693.712, 53054.279 25/03/17,00:07:20,04,09,1, 11.9,1,1, 0.546, 10048.393, 693.726, 53054.312 25/03/17,00:07:20,05,09,1, 11.9,1,1, 0.546, 10048.428, 693.753, 53054.313 25/03/17,00:07:20,06,09,1, 11.9,1,1, 0.546, 10048.459, 693.744, 53054.307 25/03/17,00:07:20,07,09,1, 11.9,1,1, 0.546, 10048.471, 693.736, 53054.300 25/03/17,00:07:20,08,09,1, 11.9,1,1, 0.546, 10048.471, 693.820, 53054.358 25/03/17,00:07:20,09,09,1, 11.9,1,1, 0.546, 10048.510, 693.833, 53054.389 25/03/17,00:07:20,10,09,1, 11.9,1,1, 0.546, 10048.505, 693.830, 53054.407 25/03/17,00:07:20,11,09,1, 11.9,1,1, 0.546, 10048.531, 693.855, 53054.435 25/03/17,00:07:20,12,09,1, 11.9,1,1, 0.546, 10048.524, 693.869, 53054.504 25/03/17,00:07:20,13,09,1, 11.9,1,1, 0.546, 10048.524, 693.888, 53054.503 25/03/17,00:07:20,14,09,1, 11.9,1,1, 0.546, 10048.574, 693.931, 53054.459 25/03/17,00:07:20,15,09,1, 11.9,1,1, 0.546, 10048.568, 693.933, 53054.476 25/03/17,00:07:20,16,09,1, 11.9,1,1, 0.546, 10048.589, 693.971, 53054.604 25/03/17,00:07:20,17,09,1, 11.9,1,1, 0.546, 10048.596, 693.984, 53054.626 25/03/17,00:07:20,18,09,1, 11.9,1,1, 0.546, 10048.602, 694.014, 53054.576 25/03/17,00:07:20,19,09,1, 11.9,1,1, 0.546, 10048.628, 694.021, 53054.519 25/03/17,00:07:21,00,09,1, 11.9,1,1, 0.546, 10048.628, 694.021, 53054.519 25/03/17,00:07:21,01,09,1, 11.9,1,1, 0.546, 10048.641, 694.078, 53054.628 25/03/17,00:07:21,02,09,1, 11.9,1,1, 0.546, 10048.672, 694.087, 53054.612 25/03/17,00:07:21,03,09,1, 11.9,1,1, 0.546, 10048.666, 694.112, 53054.650 25/03/17,00:07:21,04,09,1, 11.9,1,1, 0.546, 10048.665, 694.130, 53054.658 25/03/17,00:07:21,05,09,1, 11.9,1,1, 0.546, 10048.683, 694.161, 53054.699 25/03/17,00:07:21,06,09,1, 11.9,1,1, 0.546, 10048.710, 694.196, 53054.676 25/03/17,00:07:21,07,09,1, 11.9,1,1, 0.546, 10048.707, 694.188, 53054.664 25/03/17,00:07:21,08,09,1, 11.9,1,1, 0.546, 10048.748, 694.223, 53054.682 25/03/17,00:07:21,09,09,1, 11.9,1,1, 0.546, 10048.745, 694.240, 53054.699 25/03/17,00:07:21,10,09,1, 11.9,1,1, 0.546, 10048.761, 694.255, 53054.827 25/03/17,00:07:21,11,09,1, 11.9,1,1, 0.546, 10048.776, 694.289, 53054.834 25/03/17,00:07:21,12,09,1, 11.9,1,1, 0.546, 10048.800, 694.319, 53054.762 25/03/17,00:07:21,13,09,1, 11.9,1,1, 0.546, 10048.805, 694.325, 53054.737 25/03/17,00:07:21,14,09,1, 11.9,1,1, 0.546, 10048.820, 694.377, 53054.808 25/03/17,00:07:21,15,09,1, 11.9,1,1, 0.546, 10048.867, 694.384, 53054.806 25/03/17,00:07:21,16,09,1, 11.9,1,1, 0.546, 10048.835, 694.411, 53054.897 25/03/17,00:07:21,17,09,1, 11.9,1,1, 0.546, 10048.865, 694.439, 53054.874 25/03/17,00:07:21,18,09,1, 11.9,1,1, 0.546, 10048.896, 694.463, 53054.968 25/03/17,00:07:21,19,09,1, 11.9,1,1, 0.546, 10048.926, 694.488, 53054.889 25/03/17,00:07:22,00,09,1, 11.9,1,1, 0.547, 10048.920, 694.488, 53054.889 25/03/17,00:07:22,01,09,1, 11.9,1,1, 0.547, 10048.949, 694.526, 53054.921 25/03/17,00:07:22,02,09,1, 11.9,1,1, 0.547, 10048.963, 694.543, 53054.937 25/03/17,00:07:22,03,09,1, 11.9,1,1, 0.547, 10048.976, 694.568, 53054.969 25/03/17,00:07:22,04,09,1, 11.9,1,1, 0.547, 10049.018, 694.590, 53054.948 25/03/17,00:07:22,05,09,1, 11.9,1,1, 0.547, 10049.041, 694.616, 53054.939 25/03/17,00:07:22,06,09,1, 11.9,1,1, 0.547, 10049.056, 694.635, 53054.972 25/03/17,00:07:22,07,09,1, 11.9,1,1, 0.547, 10049.062, 694.653, 53054.821 25/03/17,00:07:22,08,09,1, 11.9,1,1, 0.547, 10049.091, 694.696, 53054.900 25/03/17,00:07:22,09,09,1, 11.9,1,1, 0.547, 10049.121, 694.699, 53054.775 25/03/17,00:07:22,10,09,1, 11.9,1,1, 0.547, 10049.163, 694.685, 53054.929 25/03/17,00:07:22,11,09,1, 11.9,1,1, 0.547, 10049.136, 694.738, 53054.959 25/03/17,00:07:22,12,09,1, 11.9,1,1, 0.547, 10049.159, 694.773, 53054.995 25/03/17,00:07:22,13,09,1, 11.9,1,1, 0.547, 10049.175, 694.789, 53055.012 25/03/17,00:07:22,14,09,1, 11.9,1,1, 0.547, 10049.217, 694.783, 53054.965 25/03/17,00:07:22,15,09,1, 11.9,1,1, 0.547, 10049.220, 694.815, 53054.969 25/03/17,00:07:22,16,09,1, 11.9,1,1, 0.547, 10049.225, 694.830, 53055.006 25/03/17,00:07:22,17,09,1, 11.9,1,1, 0.547, 10049.269, 694.881, 53055.018 25/03/17,00:07:22,18,09,1, 11.9,1,1, 0.547, 10049.287, 694.860, 53054.994 25/03/17,00:07:22,19,09,1, 11.9,1,1, 0.547, 10049.320, 694.887, 53054.996 25/03/17,00:07:23,00,09,1, 11.9,1,1, 0.546, 10049.312, 694.887, 53054.996 25/03/17,00:07:23,01,09,1, 11.9,1,1, 0.546, 10049.346, 694.918, 53054.927 25/03/17,00:07:23,02,09,1, 11.9,1,1, 0.546, 10049.365, 694.937, 53054.980 25/03/17,00:07:23,03,09,1, 11.9,1,1, 0.546, 10049.441, 694.956, 53054.965 25/03/17,00:07:23,04,09,1, 11.9,1,1, 0.546, 10049.412, 694.964, 53055.039 25/03/17,00:07:23,05,09,1, 11.9,1,1, 0.546, 10049.465, 694.994, 53054.885 25/03/17,00:07:23,06,09,1, 11.9,1,1, 0.546, 10049.471, 695.023, 53054.985 25/03/17,00:07:23,07,09,1, 11.9,1,1, 0.546, 10049.482, 695.005, 53055.024 25/03/17,00:07:23,08,09,1, 11.9,1,1, 0.546, 10049.523, 695.014, 53054.974 25/03/17,00:07:23,09,09,1, 11.9,1,1, 0.546, 10049.555, 695.025, 53054.943 25/03/17,00:07:23,10,09,1, 11.9,1,1, 0.546, 10049.532, 695.069, 53054.989 25/03/17,00:07:23,11,09,1, 11.9,1,1, 0.546, 10049.557, 695.083, 53055.022 25/03/17,00:07:23,12,09,1, 11.9,1,1, 0.546, 10049.575, 695.069, 53055.052 25/03/17,00:07:23,13,09,1, 11.9,1,1, 0.546, 10049.618, 695.104, 53055.117 25/03/17,00:07:23,14,09,1, 11.9,1,1, 0.546, 10049.629, 695.079, 53054.871 25/03/17,00:07:23,15,09,1, 11.9,1,1, 0.546, 10049.655, 695.117, 53054.945 25/03/17,00:07:23,16,09,1, 11.9,1,1, 0.546, 10049.668, 695.124, 53055.000 25/03/17,00:07:23,17,09,1, 11.9,1,1, 0.546, 10049.686, 695.133, 53054.974 25/03/17,00:07:23,18,09,1, 11.9,1,1, 0.546, 10049.696, 695.146, 53055.030 25/03/17,00:07:23,19,09,1, 11.9,1,1, 0.546, 10049.726, 695.147, 53054.915 25/03/17,00:07:24,00,08,1, 11.9,1,1, 0.549, 10049.721, 695.147, 53054.915 25/03/17,00:07:24,01,08,1, 11.9,1,1, 0.549, 10049.778, 695.150, 53054.935 25/03/17,00:07:24,02,08,1, 11.9,1,1, 0.549, 10049.797, 695.145, 53054.972 25/03/17,00:07:24,03,08,1, 11.9,1,1, 0.549, 10049.819, 695.170, 53054.935 25/03/17,00:07:24,04,08,1, 11.9,1,1, 0.549, 10049.813, 695.170, 53054.973 25/03/17,00:07:24,05,08,1, 11.9,1,1, 0.549, 10049.847, 695.161, 53054.901 25/03/17,00:07:24,06,08,1, 11.9,1,1, 0.549, 10049.838, 695.134, 53054.970 25/03/17,00:07:24,07,08,1, 11.9,1,1, 0.549, 10049.831, 695.146, 53054.982 25/03/17,00:07:24,08,08,1, 11.9,1,1, 0.549, 10049.875, 695.140, 53054.907 25/03/17,00:07:24,09,08,1, 11.9,1,1, 0.549, 10049.846, 695.145, 53054.972 25/03/17,00:07:24,10,08,1, 11.9,1,1, 0.549, 10049.855, 695.137, 53054.923 25/03/17,00:07:24,11,08,1, 11.9,1,1, 0.549, 10049.876, 695.121, 53054.895 25/03/17,00:07:24,12,08,1, 11.9,1,1, 0.549, 10049.898, 695.117, 53054.959 25/03/17,00:07:24,13,08,1, 11.9,1,1, 0.549, 10049.881, 695.130, 53054.841 25/03/17,00:07:24,14,08,1, 11.9,1,1, 0.549, 10049.918, 695.130, 53054.867 25/03/17,00:07:24,15,08,1, 11.9,1,1, 0.549, 10049.911, 695.134, 53054.886 25/03/17,00:07:24,16,08,1, 11.9,1,1, 0.549, 10049.935, 695.120, 53054.894 25/03/17,00:07:24,17,08,1, 11.9,1,1, 0.549, 10049.934, 695.102, 53054.812 25/03/17,00:07:24,18,08,1, 11.9,1,1, 0.549, 10049.915, 695.105, 53054.855 25/03/17,00:07:24,19,08,1, 11.9,1,1, 0.549, 10049.934, 695.087, 53054.875 25/03/17,00:07:25,00,08,1, 11.9,1,1, 0.546, 10049.930, 695.087, 53054.875 25/03/17,00:07:25,01,08,1, 11.9,1,1, 0.546, 10049.946, 695.067, 53054.814 25/03/17,00:07:25,02,08,1, 11.9,1,1, 0.546, 10049.940, 695.079, 53054.834 25/03/17,00:07:25,03,08,1, 11.9,1,1, 0.546, 10049.941, 695.043, 53054.825 25/03/17,00:07:25,04,08,1, 11.9,1,1, 0.546, 10049.949, 695.047, 53054.839 25/03/17,00:07:25,05,08,1, 11.9,1,1, 0.546, 10049.947, 695.023, 53054.827 25/03/17,00:07:25,06,08,1, 11.9,1,1, 0.546, 10049.964, 695.015, 53054.781 25/03/17,00:07:25,07,08,1, 11.9,1,1, 0.546, 10049.953, 695.000, 53054.834 25/03/17,00:07:25,08,08,1, 11.9,1,1, 0.546, 10049.957, 694.986, 53054.735 25/03/17,00:07:25,09,08,1, 11.9,1,1, 0.546, 10049.963, 694.964, 53054.818 25/03/17,00:07:25,10,08,1, 11.9,1,1, 0.546, 10049.974, 694.955, 53054.757 25/03/17,00:07:25,11,08,1, 11.9,1,1, 0.546, 10049.959, 694.922, 53054.735 25/03/17,00:07:25,12,08,1, 11.9,1,1, 0.546, 10049.991, 694.917, 53054.739 25/03/17,00:07:25,13,08,1, 11.9,1,1, 0.546, 10049.968, 694.898, 53054.752 25/03/17,00:07:25,14,08,1, 11.9,1,1, 0.546, 10049.956, 694.884, 53054.772 25/03/17,00:07:25,15,08,1, 11.9,1,1, 0.546, 10049.969, 694.863, 53054.805 25/03/17,00:07:25,16,08,1, 11.9,1,1, 0.546, 10049.967, 694.862, 53054.697 25/03/17,00:07:25,17,08,1, 11.9,1,1, 0.546, 10049.976, 694.834, 53054.689 25/03/17,00:07:25,18,08,1, 11.9,1,1, 0.546, 10049.983, 694.825, 53054.713 25/03/17,00:07:25,19,08,1, 11.9,1,1, 0.546, 10049.931, 694.805, 53054.742 25/03/17,00:07:26,00,09,1, 11.9,1,1, 0.545, 10049.930, 694.805, 53054.742 25/03/17,00:07:26,01,09,1, 11.9,1,1, 0.545, 10049.946, 694.737, 53054.693 25/03/17,00:07:26,02,09,1, 11.9,1,1, 0.545, 10049.956, 694.732, 53054.665 25/03/17,00:07:26,03,09,1, 11.9,1,1, 0.545, 10049.965, 694.728, 53054.703 25/03/17,00:07:26,04,09,1, 11.9,1,1, 0.545, 10049.960, 694.706, 53054.696 25/03/17,00:07:26,05,09,1, 11.9,1,1, 0.545, 10049.946, 694.678, 53054.673 25/03/17,00:07:26,06,09,1, 11.9,1,1, 0.545, 10049.947, 694.633, 53054.712 25/03/17,00:07:26,07,09,1, 11.9,1,1, 0.545, 10049.958, 694.618, 53054.620 25/03/17,00:07:26,08,09,1, 11.9,1,1, 0.545, 10049.947, 694.606, 53054.653 25/03/17,00:07:26,09,09,1, 11.9,1,1, 0.545, 10049.929, 694.582, 53054.570 25/03/17,00:07:26,10,09,1, 11.9,1,1, 0.545, 10049.952, 694.569, 53054.670 25/03/17,00:07:26,11,09,1, 11.9,1,1, 0.545, 10049.935, 694.545, 53054.625 25/03/17,00:07:26,12,09,1, 11.9,1,1, 0.545, 10049.944, 694.569, 53054.651 25/03/17,00:07:26,13,09,1, 11.9,1,1, 0.545, 10049.929, 694.492, 53054.657 25/03/17,00:07:26,14,09,1, 11.9,1,1, 0.545, 10049.921, 694.503, 53054.603 25/03/17,00:07:26,15,09,1, 11.9,1,1, 0.545, 10049.898, 694.478, 53054.615 25/03/17,00:07:26,16,09,1, 11.9,1,1, 0.545, 10049.894, 694.469, 53054.697 25/03/17,00:07:26,17,09,1, 11.9,1,1, 0.545, 10049.907, 694.449, 53054.661 25/03/17,00:07:26,18,09,1, 11.9,1,1, 0.545, 10049.912, 694.416, 53054.700 25/03/17,00:07:26,19,09,1, 11.9,1,1, 0.545, 10049.892, 694.409, 53054.713 25/03/17,00:07:27,00,09,1, 11.9,1,1, 0.545, 10049.888, 694.409, 53054.713 25/03/17,00:07:27,01,09,1, 11.9,1,1, 0.545, 10049.862, 694.373, 53054.628 25/03/17,00:07:27,02,09,1, 11.9,1,1, 0.545, 10049.885, 694.367, 53054.565 25/03/17,00:07:27,03,09,1, 11.9,1,1, 0.545, 10049.898, 694.330, 53054.561 25/03/17,00:07:27,04,09,1, 11.9,1,1, 0.545, 10049.905, 694.343, 53054.607 25/03/17,00:07:27,05,09,1, 11.9,1,1, 0.545, 10049.909, 694.335, 53054.685 25/03/17,00:07:27,06,09,1, 11.9,1,1, 0.545, 10049.923, 694.291, 53054.653 25/03/17,00:07:27,07,09,1, 11.9,1,1, 0.545, 10049.925, 694.280, 53054.706 25/03/17,00:07:27,08,09,1, 11.9,1,1, 0.545, 10049.914, 694.252, 53054.681 25/03/17,00:07:27,09,09,1, 11.9,1,1, 0.545, 10049.924, 694.267, 53054.622 25/03/17,00:07:27,10,09,1, 11.9,1,1, 0.545, 10049.905, 694.258, 53054.646 25/03/17,00:07:27,11,09,1, 11.9,1,1, 0.545, 10049.931, 694.280, 53054.641 25/03/17,00:07:27,12,09,1, 11.9,1,1, 0.545, 10049.931, 694.243, 53054.610 25/03/17,00:07:27,13,09,1, 11.9,1,1, 0.545, 10049.907, 694.246, 53054.854 25/03/17,00:07:27,14,09,1, 11.9,1,1, 0.545, 10049.938, 694.224, 53054.709 25/03/17,00:07:27,15,09,1, 11.9,1,1, 0.545, 10049.970, 694.210, 53054.695 25/03/17,00:07:27,16,09,1, 11.9,1,1, 0.545, 10049.977, 694.203, 53054.723 25/03/17,00:07:27,17,09,1, 11.9,1,1, 0.545, 10049.990, 694.199, 53054.710 25/03/17,00:07:27,18,09,1, 11.9,1,1, 0.545, 10049.965, 694.194, 53054.679 25/03/17,00:07:27,19,09,1, 11.9,1,1, 0.545, 10050.007, 694.185, 53054.779 25/03/17,00:07:28,00,10,1, 11.9,1,1, 0.546, 10050.005, 694.185, 53054.779 25/03/17,00:07:28,01,10,1, 11.9,1,1, 0.546, 10050.017, 694.178, 53054.772 25/03/17,00:07:28,02,10,1, 11.9,1,1, 0.546, 10050.055, 694.168, 53054.782 25/03/17,00:07:28,03,10,1, 11.9,1,1, 0.546, 10050.075, 694.173, 53054.757 25/03/17,00:07:28,04,10,1, 11.9,1,1, 0.546, 10050.075, 694.163, 53054.768 25/03/17,00:07:28,05,10,1, 11.9,1,1, 0.546, 10050.101, 694.127, 53054.759 25/03/17,00:07:28,06,10,1, 11.9,1,1, 0.546, 10050.100, 694.160, 53054.765 25/03/17,00:07:28,07,10,1, 11.9,1,1, 0.546, 10050.129, 694.144, 53054.796 25/03/17,00:07:28,08,10,1, 11.9,1,1, 0.546, 10050.156, 694.149, 53054.828 25/03/17,00:07:28,09,10,1, 11.9,1,1, 0.546, 10050.156, 694.130, 53054.766 25/03/17,00:07:28,10,10,1, 11.9,1,1, 0.546, 10050.182, 694.125, 53054.784 25/03/17,00:07:28,11,10,1, 11.9,1,1, 0.546, 10050.195, 694.139, 53054.778 25/03/17,00:07:28,12,10,1, 11.9,1,1, 0.546, 10050.224, 694.131, 53054.776 25/03/17,00:07:28,13,10,1, 11.9,1,1, 0.546, 10050.227, 694.113, 53054.849 25/03/17,00:07:28,14,10,1, 11.9,1,1, 0.546, 10050.251, 694.117, 53054.876 25/03/17,00:07:28,15,10,1, 11.9,1,1, 0.546, 10050.272, 694.105, 53054.768 25/03/17,00:07:28,16,10,1, 11.9,1,1, 0.546, 10050.293, 694.108, 53054.872 25/03/17,00:07:28,17,10,1, 11.9,1,1, 0.546, 10050.323, 694.110, 53054.852 25/03/17,00:07:28,18,10,1, 11.9,1,1, 0.546, 10050.352, 694.111, 53054.868 25/03/17,00:07:28,19,10,1, 11.9,1,1, 0.546, 10050.344, 694.102, 53054.777 25/03/17,00:07:29,00,09,1, 11.9,1,1, 0.546, 10050.339, 694.102, 53054.777 25/03/17,00:07:29,01,09,1, 11.9,1,1, 0.546, 10050.385, 694.088, 53054.861 25/03/17,00:07:29,02,09,1, 11.9,1,1, 0.546, 10050.443, 694.078, 53054.802 25/03/17,00:07:29,03,09,1, 11.9,1,1, 0.546, 10050.434, 694.085, 53054.745 25/03/17,00:07:29,04,09,1, 11.9,1,1, 0.546, 10050.482, 694.054, 53054.809 25/03/17,00:07:29,05,09,1, 11.9,1,1, 0.546, 10050.498, 694.055, 53054.840 25/03/17,00:07:29,06,09,1, 11.9,1,1, 0.546, 10050.550, 694.034, 53054.859 25/03/17,00:07:29,07,09,1, 11.9,1,1, 0.546, 10050.542, 694.037, 53054.832 25/03/17,00:07:29,08,09,1, 11.9,1,1, 0.546, 10050.569, 694.034, 53054.822 25/03/17,00:07:29,09,09,1, 11.9,1,1, 0.546, 10050.598, 694.047, 53054.879 25/03/17,00:07:29,10,09,1, 11.9,1,1, 0.546, 10050.635, 694.011, 53054.881 25/03/17,00:07:29,11,09,1, 11.9,1,1, 0.546, 10050.637, 694.019, 53054.819 25/03/17,00:07:29,12,09,1, 11.9,1,1, 0.546, 10050.670, 693.987, 53054.793 25/03/17,00:07:29,13,09,1, 11.9,1,1, 0.546, 10050.694, 693.985, 53054.806 25/03/17,00:07:29,14,09,1, 11.9,1,1, 0.546, 10050.693, 693.961, 53054.830 25/03/17,00:07:29,15,09,1, 11.9,1,1, 0.546, 10050.778, 693.940, 53054.794 25/03/17,00:07:29,16,09,1, 11.9,1,1, 0.546, 10050.787, 693.942, 53054.833 25/03/17,00:07:29,17,09,1, 11.9,1,1, 0.546, 10050.769, 693.939, 53054.797 25/03/17,00:07:29,18,09,1, 11.9,1,1, 0.546, 10050.779, 693.879, 53054.757 25/03/17,00:07:29,19,09,1, 11.9,1,1, 0.546, 10050.833, 693.897, 53054.842 25/03/17,00:07:30,00,10,1, 11.9,1,1, 0.546, 10050.831, 693.897, 53054.842 25/03/17,00:07:30,01,10,1, 11.9,1,1, 0.546, 10050.870, 693.854, 53054.806 25/03/17,00:07:30,02,10,1, 11.9,1,1, 0.546, 10050.912, 693.832, 53054.795 25/03/17,00:07:30,03,10,1, 11.9,1,1, 0.546, 10050.903, 693.812, 53054.783 25/03/17,00:07:30,04,10,1, 11.9,1,1, 0.546, 10050.937, 693.792, 53054.811 25/03/17,00:07:30,05,10,1, 11.9,1,1, 0.546, 10050.965, 693.784, 53054.831 25/03/17,00:07:30,06,10,1, 11.9,1,1, 0.546, 10050.973, 693.747, 53054.760 25/03/17,00:07:30,07,10,1, 11.9,1,1, 0.546, 10050.976, 693.723, 53054.799 25/03/17,00:07:30,08,10,1, 11.9,1,1, 0.546, 10050.996, 693.728, 53054.793 25/03/17,00:07:30,09,10,1, 11.9,1,1, 0.546, 10051.009, 693.681, 53054.754 25/03/17,00:07:30,10,10,1, 11.9,1,1, 0.546, 10051.026, 693.647, 53054.738 25/03/17,00:07:30,11,10,1, 11.9,1,1, 0.546, 10051.045, 693.625, 53054.701 25/03/17,00:07:30,12,10,1, 11.9,1,1, 0.546, 10051.053, 693.604, 53054.628 25/03/17,00:07:30,13,10,1, 11.9,1,1, 0.546, 10051.062, 693.580, 53054.658 25/03/17,00:07:30,14,10,1, 11.9,1,1, 0.546, 10051.081, 693.553, 53054.671 25/03/17,00:07:30,15,10,1, 11.9,1,1, 0.546, 10051.112, 693.519, 53054.609 25/03/17,00:07:30,16,10,1, 11.9,1,1, 0.546, 10051.086, 693.484, 53054.667 25/03/17,00:07:30,17,10,1, 11.9,1,1, 0.546, 10051.102, 693.443, 53054.569 25/03/17,00:07:30,18,10,1, 11.9,1,1, 0.546, 10051.101, 693.415, 53054.633 25/03/17,00:07:30,19,10,1, 11.9,1,1, 0.546, 10051.117, 693.402, 53054.559 25/03/17,00:07:31,00,09,1, 11.9,1,1, 0.549, 10051.115, 693.402, 53054.559 25/03/17,00:07:31,01,09,1, 11.9,1,1, 0.549, 10051.090, 693.344, 53054.574 25/03/17,00:07:31,02,09,1, 11.9,1,1, 0.549, 10051.088, 693.319, 53054.584 25/03/17,00:07:31,03,09,1, 11.9,1,1, 0.549, 10051.119, 693.279, 53054.474 25/03/17,00:07:31,04,09,1, 11.9,1,1, 0.549, 10051.103, 693.222, 53054.496 25/03/17,00:07:31,05,09,1, 11.9,1,1, 0.549, 10051.123, 693.211, 53054.564 25/03/17,00:07:31,06,09,1, 11.9,1,1, 0.549, 10051.124, 693.156, 53054.566 25/03/17,00:07:31,07,09,1, 11.9,1,1, 0.549, 10051.114, 693.125, 53054.532 25/03/17,00:07:31,08,09,1, 11.9,1,1, 0.549, 10051.140, 693.094, 53054.492 25/03/17,00:07:31,09,09,1, 11.9,1,1, 0.549, 10051.095, 693.032, 53054.502 25/03/17,00:07:31,10,09,1, 11.9,1,1, 0.549, 10051.134, 693.009, 53054.480 25/03/17,00:07:31,11,09,1, 11.9,1,1, 0.549, 10051.092, 692.975, 53054.525 25/03/17,00:07:31,12,09,1, 11.9,1,1, 0.549, 10051.094, 692.927, 53054.401 25/03/17,00:07:31,13,09,1, 11.9,1,1, 0.549, 10051.083, 692.914, 53054.531 25/03/17,00:07:31,14,09,1, 11.9,1,1, 0.549, 10051.085, 692.852, 53054.410 25/03/17,00:07:31,15,09,1, 11.9,1,1, 0.549, 10051.077, 692.801, 53054.439 25/03/17,00:07:31,16,09,1, 11.9,1,1, 0.549, 10051.079, 692.748, 53054.420 25/03/17,00:07:31,17,09,1, 11.9,1,1, 0.549, 10051.064, 692.704, 53054.382 25/03/17,00:07:31,18,09,1, 11.9,1,1, 0.549, 10051.074, 692.657, 53054.376 25/03/17,00:07:31,19,09,1, 11.9,1,1, 0.549, 10051.069, 692.604, 53054.367 25/03/17,00:07:32,00,10,1, 11.9,1,1, 0.547, 10051.064, 692.604, 53054.367 25/03/17,00:07:32,01,10,1, 11.9,1,1, 0.547, 10051.078, 692.504, 53054.323 25/03/17,00:07:32,02,10,1, 11.9,1,1, 0.547, 10051.067, 692.456, 53054.345 25/03/17,00:07:32,03,10,1, 11.9,1,1, 0.547, 10051.070, 692.399, 53054.283 25/03/17,00:07:32,04,10,1, 11.9,1,1, 0.547, 10051.049, 692.326, 53054.308 25/03/17,00:07:32,05,10,1, 11.9,1,1, 0.547, 10051.043, 692.293, 53054.286 25/03/17,00:07:32,06,10,1, 11.9,1,1, 0.547, 10051.052, 692.199, 53054.257 25/03/17,00:07:32,07,10,1, 11.9,1,1, 0.547, 10051.033, 692.148, 53054.280 25/03/17,00:07:32,08,10,1, 11.9,1,1, 0.547, 10051.016, 692.109, 53054.319 25/03/17,00:07:32,09,10,1, 11.9,1,1, 0.547, 10051.012, 692.060, 53054.293 25/03/17,00:07:32,10,10,1, 11.9,1,1, 0.547, 10051.002, 691.990, 53054.205 25/03/17,00:07:32,11,10,1, 11.9,1,1, 0.547, 10050.992, 691.911, 53054.111 25/03/17,00:07:32,12,10,1, 11.9,1,1, 0.547, 10050.979, 691.855, 53054.110 25/03/17,00:07:32,13,10,1, 11.9,1,1, 0.547, 10050.961, 691.837, 53054.242 25/03/17,00:07:32,14,10,1, 11.9,1,1, 0.547, 10050.966, 691.752, 53054.070 25/03/17,00:07:32,15,10,1, 11.9,1,1, 0.547, 10050.980, 691.698, 53054.205 25/03/17,00:07:32,16,10,1, 11.9,1,1, 0.547, 10050.937, 691.632, 53054.187 25/03/17,00:07:32,17,10,1, 11.9,1,1, 0.547, 10050.955, 691.542, 53054.082 25/03/17,00:07:32,18,10,1, 11.9,1,1, 0.547, 10050.943, 691.503, 53054.035 25/03/17,00:07:32,19,10,1, 11.9,1,1, 0.547, 10050.941, 691.451, 53054.045 25/03/17,00:07:33,00,09,1, 12.0,1,1, 0.544, 10050.939, 691.451, 53054.045 25/03/17,00:07:33,01,09,1, 12.0,1,1, 0.544, 10050.933, 691.311, 53054.081 25/03/17,00:07:33,02,09,1, 12.0,1,1, 0.544, 10050.930, 691.238, 53054.039 25/03/17,00:07:33,03,09,1, 12.0,1,1, 0.544, 10050.906, 691.190, 53054.004 25/03/17,00:07:33,04,09,1, 12.0,1,1, 0.544, 10050.908, 691.132, 53054.083 25/03/17,00:07:33,05,09,1, 12.0,1,1, 0.544, 10050.910, 691.081, 53053.967 25/03/17,00:07:33,06,09,1, 12.0,1,1, 0.544, 10050.904, 691.002, 53054.089 25/03/17,00:07:33,07,09,1, 12.0,1,1, 0.544, 10050.902, 690.965, 53054.085 25/03/17,00:07:33,08,09,1, 12.0,1,1, 0.544, 10050.914, 690.884, 53054.049 25/03/17,00:07:33,09,09,1, 12.0,1,1, 0.544, 10050.879, 690.810, 53053.977 25/03/17,00:07:33,10,09,1, 12.0,1,1, 0.544, 10050.901, 690.784, 53053.982 25/03/17,00:07:33,11,09,1, 12.0,1,1, 0.544, 10050.891, 690.709, 53053.893 25/03/17,00:07:33,12,09,1, 12.0,1,1, 0.544, 10050.889, 690.661, 53054.003 25/03/17,00:07:33,13,09,1, 12.0,1,1, 0.544, 10050.848, 690.602, 53054.067 25/03/17,00:07:33,14,09,1, 12.0,1,1, 0.544, 10050.859, 690.527, 53053.936 25/03/17,00:07:33,15,09,1, 12.0,1,1, 0.544, 10050.862, 690.477, 53053.991 25/03/17,00:07:33,16,09,1, 12.0,1,1, 0.544, 10050.860, 690.446, 53053.961 25/03/17,00:07:33,17,09,1, 12.0,1,1, 0.544, 10050.839, 690.363, 53053.907 25/03/17,00:07:33,18,09,1, 12.0,1,1, 0.544, 10050.827, 690.318, 53053.946 25/03/17,00:07:33,19,09,1, 12.0,1,1, 0.544, 10050.827, 690.248, 53053.981 25/03/17,00:07:34,00,09,1, 11.9,1,1, 0.549, 10050.822, 690.248, 53053.981 25/03/17,00:07:34,01,09,1, 11.9,1,1, 0.549, 10050.828, 690.167, 53053.898 25/03/17,00:07:34,02,09,1, 11.9,1,1, 0.549, 10050.793, 690.094, 53053.916 25/03/17,00:07:34,03,09,1, 11.9,1,1, 0.549, 10050.783, 690.029, 53053.935 25/03/17,00:07:34,04,09,1, 11.9,1,1, 0.549, 10050.773, 690.008, 53053.896 25/03/17,00:07:34,05,09,1, 11.9,1,1, 0.549, 10050.803, 689.972, 53053.925 25/03/17,00:07:34,06,09,1, 11.9,1,1, 0.549, 10050.751, 689.898, 53053.948 25/03/17,00:07:34,07,09,1, 11.9,1,1, 0.549, 10050.752, 689.869, 53053.888 25/03/17,00:07:34,08,09,1, 11.9,1,1, 0.549, 10050.739, 689.802, 53053.864 25/03/17,00:07:34,09,09,1, 11.9,1,1, 0.549, 10050.731, 689.751, 53053.911 25/03/17,00:07:34,10,09,1, 11.9,1,1, 0.549, 10050.715, 689.695, 53053.845 25/03/17,00:07:34,11,09,1, 11.9,1,1, 0.549, 10050.713, 689.614, 53053.830 25/03/17,00:07:34,12,09,1, 11.9,1,1, 0.549, 10050.696, 689.577, 53053.837 25/03/17,00:07:34,13,09,1, 11.9,1,1, 0.549, 10050.707, 689.534, 53053.824 25/03/17,00:07:34,14,09,1, 11.9,1,1, 0.549, 10050.691, 689.466, 53053.860 25/03/17,00:07:34,15,09,1, 11.9,1,1, 0.549, 10050.668, 689.428, 53053.957 25/03/17,00:07:34,16,09,1, 11.9,1,1, 0.549, 10050.658, 689.360, 53053.880 25/03/17,00:07:34,17,09,1, 11.9,1,1, 0.549, 10050.631, 689.317, 53053.887 25/03/17,00:07:34,18,09,1, 11.9,1,1, 0.549, 10050.631, 689.281, 53053.819 25/03/17,00:07:34,19,09,1, 11.9,1,1, 0.549, 10050.609, 689.200, 53053.807 25/03/17,00:07:35,00,10,1, 11.9,1,1, 0.546, 10050.606, 689.200, 53053.807 25/03/17,00:07:35,01,10,1, 11.9,1,1, 0.546, 10050.571, 689.100, 53053.801 25/03/17,00:07:35,02,10,1, 11.9,1,1, 0.546, 10050.569, 689.032, 53053.763 25/03/17,00:07:35,03,10,1, 11.9,1,1, 0.546, 10050.538, 688.982, 53053.832 25/03/17,00:07:35,04,10,1, 11.9,1,1, 0.546, 10050.533, 688.930, 53053.819 25/03/17,00:07:35,05,10,1, 11.9,1,1, 0.546, 10050.510, 688.900, 53053.777 25/03/17,00:07:35,06,10,1, 11.9,1,1, 0.546, 10050.498, 688.816, 53053.775 25/03/17,00:07:35,07,10,1, 11.9,1,1, 0.546, 10050.463, 688.771, 53053.820 25/03/17,00:07:35,08,10,1, 11.9,1,1, 0.546, 10050.460, 688.742, 53053.835 25/03/17,00:07:35,09,10,1, 11.9,1,1, 0.546, 10050.441, 688.666, 53053.744 25/03/17,00:07:35,10,10,1, 11.9,1,1, 0.546, 10050.419, 688.602, 53053.808 25/03/17,00:07:35,11,10,1, 11.9,1,1, 0.546, 10050.388, 688.540, 53053.729 25/03/17,00:07:35,12,10,1, 11.9,1,1, 0.546, 10050.352, 688.485, 53053.750 25/03/17,00:07:35,13,10,1, 11.9,1,1, 0.546, 10050.357, 688.426, 53053.749 25/03/17,00:07:35,14,10,1, 11.9,1,1, 0.546, 10050.321, 688.388, 53053.749 25/03/17,00:07:35,15,10,1, 11.9,1,1, 0.546, 10050.308, 688.324, 53053.704 25/03/17,00:07:35,16,10,1, 11.9,1,1, 0.546, 10050.294, 688.256, 53053.690 25/03/17,00:07:35,17,10,1, 11.9,1,1, 0.546, 10050.251, 688.185, 53053.651 25/03/17,00:07:35,18,10,1, 11.9,1,1, 0.546, 10050.234, 688.170, 53053.724 25/03/17,00:07:35,19,10,1, 11.9,1,1, 0.546, 10050.221, 688.073, 53053.665 25/03/17,00:07:36,00,10,1, 11.9,1,1, 0.544, 10050.213, 688.073, 53053.665 25/03/17,00:07:36,01,10,1, 11.9,1,1, 0.544, 10050.186, 687.938, 53053.484 25/03/17,00:07:36,02,10,1, 11.9,1,1, 0.544, 10050.112, 687.899, 53053.600 25/03/17,00:07:36,03,10,1, 11.9,1,1, 0.544, 10050.073, 687.851, 53053.667 25/03/17,00:07:36,04,10,1, 11.9,1,1, 0.544, 10050.058, 687.766, 53053.662 25/03/17,00:07:36,05,10,1, 11.9,1,1, 0.544, 10050.039, 687.723, 53053.629 25/03/17,00:07:36,06,10,1, 11.9,1,1, 0.544, 10050.002, 687.678, 53053.620 25/03/17,00:07:36,07,10,1, 11.9,1,1, 0.544, 10049.961, 687.587, 53053.586 25/03/17,00:07:36,08,10,1, 11.9,1,1, 0.544, 10049.956, 687.530, 53053.578 25/03/17,00:07:36,09,10,1, 11.9,1,1, 0.544, 10049.908, 687.457, 53053.549 25/03/17,00:07:36,10,10,1, 11.9,1,1, 0.544, 10049.885, 687.429, 53053.609 25/03/17,00:07:36,11,10,1, 11.9,1,1, 0.544, 10049.845, 687.343, 53053.525 25/03/17,00:07:36,12,10,1, 11.9,1,1, 0.544, 10049.800, 687.288, 53053.507 25/03/17,00:07:36,13,10,1, 11.9,1,1, 0.544, 10049.773, 687.254, 53053.539 25/03/17,00:07:36,14,10,1, 11.9,1,1, 0.544, 10049.747, 687.179, 53053.576 25/03/17,00:07:36,15,10,1, 11.9,1,1, 0.544, 10049.685, 687.115, 53053.524 25/03/17,00:07:36,16,10,1, 11.9,1,1, 0.544, 10049.665, 687.062, 53053.556 25/03/17,00:07:36,17,10,1, 11.9,1,1, 0.544, 10049.635, 687.006, 53053.541 25/03/17,00:07:36,18,10,1, 11.9,1,1, 0.544, 10049.566, 686.931, 53053.452 25/03/17,00:07:36,19,10,1, 11.9,1,1, 0.544, 10049.549, 686.897, 53053.462 25/03/17,00:07:37,00,10,1, 12.0,1,1, 0.548, 10049.546, 686.897, 53053.462 25/03/17,00:07:37,01,10,1, 12.0,1,1, 0.548, 10049.486, 686.775, 53053.393 25/03/17,00:07:37,02,10,1, 12.0,1,1, 0.548, 10049.435, 686.706, 53053.444 25/03/17,00:07:37,03,10,1, 12.0,1,1, 0.548, 10049.405, 686.612, 53053.403 25/03/17,00:07:37,04,10,1, 12.0,1,1, 0.548, 10049.371, 686.542, 53053.404 25/03/17,00:07:37,05,10,1, 12.0,1,1, 0.548, 10049.348, 686.490, 53053.373 25/03/17,00:07:37,06,10,1, 12.0,1,1, 0.548, 10049.292, 686.450, 53053.372 25/03/17,00:07:37,07,10,1, 12.0,1,1, 0.548, 10049.279, 686.377, 53053.351 25/03/17,00:07:37,08,10,1, 12.0,1,1, 0.548, 10049.221, 686.314, 53053.364 25/03/17,00:07:37,09,10,1, 12.0,1,1, 0.548, 10049.179, 686.261, 53053.380 25/03/17,00:07:37,10,10,1, 12.0,1,1, 0.548, 10049.115, 686.190, 53053.498 25/03/17,00:07:37,11,10,1, 12.0,1,1, 0.548, 10049.103, 686.117, 53053.295 25/03/17,00:07:37,12,10,1, 12.0,1,1, 0.548, 10049.069, 686.073, 53053.294 25/03/17,00:07:37,13,10,1, 12.0,1,1, 0.548, 10049.034, 686.015, 53053.108 25/03/17,00:07:37,14,10,1, 12.0,1,1, 0.548, 10048.939, 685.963, 53053.296 25/03/17,00:07:37,15,10,1, 12.0,1,1, 0.548, 10048.931, 685.886, 53053.268 25/03/17,00:07:37,16,10,1, 12.0,1,1, 0.548, 10048.885, 685.830, 53053.316 25/03/17,00:07:37,17,10,1, 12.0,1,1, 0.548, 10048.834, 685.766, 53053.249 25/03/17,00:07:37,18,10,1, 12.0,1,1, 0.548, 10048.835, 685.722, 53053.277 25/03/17,00:07:37,19,10,1, 12.0,1,1, 0.548, 10048.777, 685.655, 53053.216 25/03/17,00:07:38,00,10,1, 11.9,1,1, 0.548, 10048.770, 685.655, 53053.216 25/03/17,00:07:38,01,10,1, 11.9,1,1, 0.548, 10048.696, 685.532, 53053.248 25/03/17,00:07:38,02,10,1, 11.9,1,1, 0.548, 10048.652, 685.482, 53053.156 25/03/17,00:07:38,03,10,1, 11.9,1,1, 0.548, 10048.616, 685.425, 53053.204 25/03/17,00:07:38,04,10,1, 11.9,1,1, 0.548, 10048.584, 685.366, 53053.227 25/03/17,00:07:38,05,10,1, 11.9,1,1, 0.548, 10048.527, 685.309, 53053.213 25/03/17,00:07:38,06,10,1, 11.9,1,1, 0.548, 10048.509, 685.224, 53053.230 25/03/17,00:07:38,07,10,1, 11.9,1,1, 0.548, 10048.466, 685.148, 53053.134 25/03/17,00:07:38,08,10,1, 11.9,1,1, 0.548, 10048.428, 685.108, 53053.113 25/03/17,00:07:38,09,10,1, 11.9,1,1, 0.548, 10048.402, 685.035, 53053.226 25/03/17,00:07:38,10,10,1, 11.9,1,1, 0.548, 10048.356, 684.999, 53053.229 25/03/17,00:07:38,11,10,1, 11.9,1,1, 0.548, 10048.297, 684.971, 53053.207 25/03/17,00:07:38,12,10,1, 11.9,1,1, 0.548, 10048.267, 684.872, 53053.189 25/03/17,00:07:38,13,10,1, 11.9,1,1, 0.548, 10048.244, 684.820, 53053.091 25/03/17,00:07:38,14,10,1, 11.9,1,1, 0.548, 10048.205, 684.735, 53053.058 25/03/17,00:07:38,15,10,1, 11.9,1,1, 0.548, 10048.166, 684.685, 53053.113 25/03/17,00:07:38,16,10,1, 11.9,1,1, 0.548, 10048.121, 684.628, 53053.194 25/03/17,00:07:38,17,10,1, 11.9,1,1, 0.548, 10048.092, 684.566, 53053.152 25/03/17,00:07:38,18,10,1, 11.9,1,1, 0.548, 10048.040, 684.508, 53053.172 25/03/17,00:07:38,19,10,1, 11.9,1,1, 0.548, 10047.997, 684.441, 53053.128 25/03/17,00:07:39,00,10,1, 12.0,1,1, 0.547, 10047.994, 684.441, 53053.128 25/03/17,00:07:39,01,10,1, 12.0,1,1, 0.547, 10047.952, 684.311, 53053.042 25/03/17,00:07:39,02,10,1, 12.0,1,1, 0.547, 10047.920, 684.238, 53053.089 25/03/17,00:07:39,03,10,1, 12.0,1,1, 0.547, 10047.890, 684.195, 53053.054 25/03/17,00:07:39,04,10,1, 12.0,1,1, 0.547, 10047.843, 684.143, 53053.032 25/03/17,00:07:39,05,10,1, 12.0,1,1, 0.547, 10047.802, 684.085, 53053.016 25/03/17,00:07:39,06,10,1, 12.0,1,1, 0.547, 10047.795, 684.036, 53053.097 25/03/17,00:07:39,07,10,1, 12.0,1,1, 0.547, 10047.766, 683.949, 53053.082 25/03/17,00:07:39,08,10,1, 12.0,1,1, 0.547, 10047.722, 683.890, 53053.083 25/03/17,00:07:39,09,10,1, 12.0,1,1, 0.547, 10047.698, 683.860, 53053.099 25/03/17,00:07:39,10,10,1, 12.0,1,1, 0.547, 10047.672, 683.784, 53053.064 25/03/17,00:07:39,11,10,1, 12.0,1,1, 0.547, 10047.648, 683.710, 53053.105 25/03/17,00:07:39,12,10,1, 12.0,1,1, 0.547, 10047.648, 683.666, 53053.101 25/03/17,00:07:39,13,10,1, 12.0,1,1, 0.547, 10047.606, 683.607, 53053.077 25/03/17,00:07:39,14,10,1, 12.0,1,1, 0.547, 10047.578, 683.528, 53053.066 25/03/17,00:07:39,15,10,1, 12.0,1,1, 0.547, 10047.548, 683.475, 53053.086 25/03/17,00:07:39,16,10,1, 12.0,1,1, 0.547, 10047.526, 683.407, 53053.112 25/03/17,00:07:39,17,10,1, 12.0,1,1, 0.547, 10047.466, 683.332, 53053.081 25/03/17,00:07:39,18,10,1, 12.0,1,1, 0.547, 10047.450, 683.287, 53053.064 25/03/17,00:07:39,19,10,1, 12.0,1,1, 0.547, 10047.467, 683.248, 53053.047 25/03/17,00:07:40,00,10,1, 11.9,1,1, 0.546, 10047.460, 683.248, 53053.047 25/03/17,00:07:40,01,10,1, 11.9,1,1, 0.546, 10047.404, 683.077, 53053.051 25/03/17,00:07:40,02,10,1, 11.9,1,1, 0.546, 10047.410, 682.998, 53053.033 25/03/17,00:07:40,03,10,1, 11.9,1,1, 0.546, 10047.323, 682.968, 53053.133 25/03/17,00:07:40,04,10,1, 11.9,1,1, 0.546, 10047.334, 682.899, 53053.139 25/03/17,00:07:40,05,10,1, 11.9,1,1, 0.546, 10047.333, 682.837, 53053.050 25/03/17,00:07:40,06,10,1, 11.9,1,1, 0.546, 10047.295, 682.781, 53053.087 25/03/17,00:07:40,07,10,1, 11.9,1,1, 0.546, 10047.247, 682.686, 53053.043 25/03/17,00:07:40,08,10,1, 11.9,1,1, 0.546, 10047.255, 682.661, 53053.148 25/03/17,00:07:40,09,10,1, 11.9,1,1, 0.546, 10047.231, 682.583, 53053.104 25/03/17,00:07:40,10,10,1, 11.9,1,1, 0.546, 10047.221, 682.492, 53053.162 25/03/17,00:07:40,11,10,1, 11.9,1,1, 0.546, 10047.212, 682.421, 53053.124 25/03/17,00:07:40,12,10,1, 11.9,1,1, 0.546, 10047.155, 682.368, 53053.065 25/03/17,00:07:40,13,10,1, 11.9,1,1, 0.546, 10047.153, 682.305, 53053.096 25/03/17,00:07:40,14,10,1, 11.9,1,1, 0.546, 10047.131, 682.215, 53053.060 25/03/17,00:07:40,15,10,1, 11.9,1,1, 0.546, 10047.115, 682.166, 53053.087 25/03/17,00:07:40,16,10,1, 11.9,1,1, 0.546, 10047.077, 682.098, 53053.029 25/03/17,00:07:40,17,10,1, 11.9,1,1, 0.546, 10047.073, 682.014, 53053.139 25/03/17,00:07:40,18,10,1, 11.9,1,1, 0.546, 10047.049, 681.988, 53053.091 25/03/17,00:07:40,19,10,1, 11.9,1,1, 0.546, 10046.999, 681.898, 53053.062 25/03/17,00:07:41,00,10,1, 11.9,1,1, 0.547, 10046.992, 681.898, 53053.062 25/03/17,00:07:41,01,10,1, 11.9,1,1, 0.547, 10046.972, 681.788, 53053.091 25/03/17,00:07:41,02,10,1, 11.9,1,1, 0.547, 10046.957, 681.730, 53053.129 25/03/17,00:07:41,03,10,1, 11.9,1,1, 0.547, 10046.948, 681.649, 53053.105 25/03/17,00:07:41,04,10,1, 11.9,1,1, 0.547, 10046.930, 681.578, 53053.153 25/03/17,00:07:41,05,10,1, 11.9,1,1, 0.547, 10046.911, 681.551, 53053.074 25/03/17,00:07:41,06,10,1, 11.9,1,1, 0.547, 10046.878, 681.464, 53053.167 25/03/17,00:07:41,07,10,1, 11.9,1,1, 0.547, 10046.860, 681.380, 53053.089 25/03/17,00:07:41,08,10,1, 11.9,1,1, 0.547, 10046.828, 681.322, 53053.144 25/03/17,00:07:41,09,10,1, 11.9,1,1, 0.547, 10046.794, 681.258, 53053.154 25/03/17,00:07:41,10,10,1, 11.9,1,1, 0.547, 10046.798, 681.199, 53053.078 25/03/17,00:07:41,11,10,1, 11.9,1,1, 0.547, 10046.759, 681.091, 53053.075 25/03/17,00:07:41,12,10,1, 11.9,1,1, 0.547, 10046.728, 681.041, 53053.163 25/03/17,00:07:41,13,10,1, 11.9,1,1, 0.547, 10046.712, 680.965, 53053.117 25/03/17,00:07:41,14,10,1, 11.9,1,1, 0.547, 10046.662, 680.883, 53053.186 25/03/17,00:07:41,15,10,1, 11.9,1,1, 0.547, 10046.645, 680.823, 53053.089 25/03/17,00:07:41,16,10,1, 11.9,1,1, 0.547, 10046.610, 680.731, 53053.132 25/03/17,00:07:41,17,10,1, 11.9,1,1, 0.547, 10046.579, 680.691, 53053.142 25/03/17,00:07:41,18,10,1, 11.9,1,1, 0.547, 10046.541, 680.624, 53053.152 25/03/17,00:07:41,19,10,1, 11.9,1,1, 0.547, 10046.528, 680.526, 53053.142 25/03/17,00:07:42,00,09,1, 11.9,1,1, 0.543, 10046.525, 680.526, 53053.142 25/03/17,00:07:42,01,09,1, 11.9,1,1, 0.543, 10046.460, 680.391, 53053.142 25/03/17,00:07:42,02,09,1, 11.9,1,1, 0.543, 10046.428, 680.317, 53053.113 25/03/17,00:07:42,03,09,1, 11.9,1,1, 0.543, 10046.384, 680.248, 53053.128 25/03/17,00:07:42,04,09,1, 11.9,1,1, 0.543, 10046.364, 680.182, 53053.181 25/03/17,00:07:42,05,09,1, 11.9,1,1, 0.543, 10046.351, 680.094, 53053.141 25/03/17,00:07:42,06,09,1, 11.9,1,1, 0.543, 10046.311, 680.023, 53053.083 25/03/17,00:07:42,07,09,1, 11.9,1,1, 0.543, 10046.263, 679.935, 53053.182 25/03/17,00:07:42,08,09,1, 11.9,1,1, 0.543, 10046.226, 679.902, 53053.146 25/03/17,00:07:42,09,09,1, 11.9,1,1, 0.543, 10046.198, 679.802, 53053.083 25/03/17,00:07:42,10,09,1, 11.9,1,1, 0.543, 10046.181, 679.716, 53053.119 25/03/17,00:07:42,11,09,1, 11.9,1,1, 0.543, 10046.146, 679.652, 53053.194 25/03/17,00:07:42,12,09,1, 11.9,1,1, 0.543, 10046.091, 679.570, 53053.185 25/03/17,00:07:42,13,09,1, 11.9,1,1, 0.543, 10046.066, 679.507, 53053.229 25/03/17,00:07:42,14,09,1, 11.9,1,1, 0.543, 10046.011, 679.442, 53053.170 25/03/17,00:07:42,15,09,1, 11.9,1,1, 0.543, 10045.993, 679.353, 53053.123 25/03/17,00:07:42,16,09,1, 11.9,1,1, 0.543, 10045.936, 679.289, 53053.150 25/03/17,00:07:42,17,09,1, 11.9,1,1, 0.543, 10045.911, 679.202, 53053.138 25/03/17,00:07:42,18,09,1, 11.9,1,1, 0.543, 10045.887, 679.151, 53053.145 25/03/17,00:07:42,19,09,1, 11.9,1,1, 0.543, 10045.821, 679.080, 53053.145 25/03/17,00:07:43,00,09,1, 11.9,1,1, 0.549, 10045.816, 679.080, 53053.145 25/03/17,00:07:43,01,09,1, 11.9,1,1, 0.549, 10045.766, 678.910, 53053.067 25/03/17,00:07:43,02,09,1, 11.9,1,1, 0.549, 10045.730, 678.857, 53053.134 25/03/17,00:07:43,03,09,1, 11.9,1,1, 0.549, 10045.653, 678.751, 53053.050 25/03/17,00:07:43,04,09,1, 11.9,1,1, 0.549, 10045.645, 678.708, 53053.059 25/03/17,00:07:43,05,09,1, 11.9,1,1, 0.549, 10045.596, 678.641, 53053.043 25/03/17,00:07:43,06,09,1, 11.9,1,1, 0.549, 10045.554, 678.571, 53053.076 25/03/17,00:07:43,07,09,1, 11.9,1,1, 0.549, 10045.497, 678.501, 53053.149 25/03/17,00:07:43,08,09,1, 11.9,1,1, 0.549, 10045.437, 678.409, 53053.021 25/03/17,00:07:43,09,09,1, 11.9,1,1, 0.549, 10045.403, 678.356, 53053.124 25/03/17,00:07:43,10,09,1, 11.9,1,1, 0.549, 10045.400, 678.245, 53053.002 25/03/17,00:07:43,11,09,1, 11.9,1,1, 0.549, 10045.308, 678.149, 53053.029 25/03/17,00:07:43,12,09,1, 11.9,1,1, 0.549, 10045.302, 678.114, 53053.039 25/03/17,00:07:43,13,09,1, 11.9,1,1, 0.549, 10045.230, 678.026, 53053.065 25/03/17,00:07:43,14,09,1, 11.9,1,1, 0.549, 10045.221, 677.958, 53053.054 25/03/17,00:07:43,15,09,1, 11.9,1,1, 0.549, 10045.172, 677.844, 53053.034 25/03/17,00:07:43,16,09,1, 11.9,1,1, 0.549, 10045.160, 677.773, 53052.960 25/03/17,00:07:43,17,09,1, 11.9,1,1, 0.549, 10045.092, 677.678, 53052.985 25/03/17,00:07:43,18,09,1, 11.9,1,1, 0.549, 10045.048, 677.597, 53052.981 25/03/17,00:07:43,19,09,1, 11.9,1,1, 0.549, 10045.032, 677.527, 53053.009 25/03/17,00:07:44,00,09,1, 11.9,1,1, 0.545, 10045.031, 677.527, 53053.009 25/03/17,00:07:44,01,09,1, 11.9,1,1, 0.545, 10044.974, 677.360, 53052.974 25/03/17,00:07:44,02,09,1, 11.9,1,1, 0.545, 10044.944, 677.325, 53052.886 25/03/17,00:07:44,03,09,1, 11.9,1,1, 0.545, 10044.888, 677.226, 53052.923 25/03/17,00:07:44,04,09,1, 11.9,1,1, 0.545, 10044.865, 677.127, 53052.953 25/03/17,00:07:44,05,09,1, 11.9,1,1, 0.545, 10044.818, 677.056, 53052.877 25/03/17,00:07:44,06,09,1, 11.9,1,1, 0.545, 10044.811, 676.948, 53052.944 25/03/17,00:07:44,07,09,1, 11.9,1,1, 0.545, 10044.773, 676.879, 53052.894 25/03/17,00:07:44,08,09,1, 11.9,1,1, 0.545, 10044.767, 676.823, 53052.861 25/03/17,00:07:44,09,09,1, 11.9,1,1, 0.545, 10044.722, 676.695, 53052.776 25/03/17,00:07:44,10,09,1, 11.9,1,1, 0.545, 10044.706, 676.630, 53052.777 25/03/17,00:07:44,11,09,1, 11.9,1,1, 0.545, 10044.665, 676.534, 53052.788 25/03/17,00:07:44,12,09,1, 11.9,1,1, 0.545, 10044.661, 676.468, 53052.797 25/03/17,00:07:44,13,09,1, 11.9,1,1, 0.545, 10044.616, 676.362, 53052.715 25/03/17,00:07:44,14,09,1, 11.9,1,1, 0.545, 10044.576, 676.295, 53052.790 25/03/17,00:07:44,15,09,1, 11.9,1,1, 0.545, 10044.588, 676.226, 53052.768 25/03/17,00:07:44,16,09,1, 11.9,1,1, 0.545, 10044.523, 676.093, 53052.736 25/03/17,00:07:44,17,09,1, 11.9,1,1, 0.545, 10044.552, 676.023, 53052.668 25/03/17,00:07:44,18,09,1, 11.9,1,1, 0.545, 10044.488, 675.937, 53052.699 25/03/17,00:07:44,19,09,1, 11.9,1,1, 0.545, 10044.495, 675.865, 53052.750 25/03/17,00:07:45,00,10,1, 11.8,1,1, 0.545, 10044.489, 675.865, 53052.750 25/03/17,00:07:45,01,10,1, 11.8,1,1, 0.545, 10044.440, 675.676, 53052.611 25/03/17,00:07:45,02,10,1, 11.8,1,1, 0.545, 10044.396, 675.562, 53052.607 25/03/17,00:07:45,03,10,1, 11.8,1,1, 0.545, 10044.387, 675.496, 53052.587 25/03/17,00:07:45,04,10,1, 11.8,1,1, 0.545, 10044.366, 675.406, 53052.576 25/03/17,00:07:45,05,10,1, 11.8,1,1, 0.545, 10044.348, 675.312, 53052.522 25/03/17,00:07:45,06,10,1, 11.8,1,1, 0.545, 10044.315, 675.254, 53052.510 25/03/17,00:07:45,07,10,1, 11.8,1,1, 0.545, 10044.296, 675.128, 53052.546 25/03/17,00:07:45,08,10,1, 11.8,1,1, 0.545, 10044.255, 675.033, 53052.533 25/03/17,00:07:45,09,10,1, 11.8,1,1, 0.545, 10044.265, 674.961, 53052.448 25/03/17,00:07:45,10,10,1, 11.8,1,1, 0.545, 10044.240, 674.866, 53052.362 25/03/17,00:07:45,11,10,1, 11.8,1,1, 0.545, 10044.246, 674.751, 53052.369 25/03/17,00:07:45,12,10,1, 11.8,1,1, 0.545, 10044.190, 674.666, 53052.366 25/03/17,00:07:45,13,10,1, 11.8,1,1, 0.545, 10044.185, 674.597, 53052.270 25/03/17,00:07:45,14,10,1, 11.8,1,1, 0.545, 10044.168, 674.516, 53052.358 25/03/17,00:07:45,15,10,1, 11.8,1,1, 0.545, 10044.130, 674.415, 53052.282 25/03/17,00:07:45,16,10,1, 11.8,1,1, 0.545, 10044.105, 674.329, 53052.237 25/03/17,00:07:45,17,10,1, 11.8,1,1, 0.545, 10044.094, 674.252, 53052.266 25/03/17,00:07:45,18,10,1, 11.8,1,1, 0.545, 10044.099, 674.179, 53052.253 25/03/17,00:07:45,19,10,1, 11.8,1,1, 0.545, 10044.060, 674.097, 53052.246 25/03/17,00:07:46,00,10,1, 11.9,1,1, 0.546, 10044.055, 674.097, 53052.246 25/03/17,00:07:46,01,10,1, 11.9,1,1, 0.546, 10044.004, 673.906, 53052.090 25/03/17,00:07:46,02,10,1, 11.9,1,1, 0.546, 10043.990, 673.818, 53052.191 25/03/17,00:07:46,03,10,1, 11.9,1,1, 0.546, 10043.960, 673.752, 53052.069 25/03/17,00:07:46,04,10,1, 11.9,1,1, 0.546, 10043.941, 673.612, 53052.008 25/03/17,00:07:46,05,10,1, 11.9,1,1, 0.546, 10043.915, 673.538, 53051.989 25/03/17,00:07:46,06,10,1, 11.9,1,1, 0.546, 10043.887, 673.473, 53051.994 25/03/17,00:07:46,07,10,1, 11.9,1,1, 0.546, 10043.881, 673.389, 53051.956 25/03/17,00:07:46,08,10,1, 11.9,1,1, 0.546, 10043.861, 673.290, 53051.988 25/03/17,00:07:46,09,10,1, 11.9,1,1, 0.546, 10043.838, 673.222, 53051.916 25/03/17,00:07:46,10,10,1, 11.9,1,1, 0.546, 10043.807, 673.141, 53051.972 25/03/17,00:07:46,11,10,1, 11.9,1,1, 0.546, 10043.786, 673.046, 53051.898 25/03/17,00:07:46,12,10,1, 11.9,1,1, 0.546, 10043.757, 672.967, 53051.866 25/03/17,00:07:46,13,10,1, 11.9,1,1, 0.546, 10043.745, 672.877, 53051.854 25/03/17,00:07:46,14,10,1, 11.9,1,1, 0.546, 10043.704, 672.793, 53051.826 25/03/17,00:07:46,15,10,1, 11.9,1,1, 0.546, 10043.676, 672.723, 53051.824 25/03/17,00:07:46,16,10,1, 11.9,1,1, 0.546, 10043.677, 672.651, 53051.731 25/03/17,00:07:46,17,10,1, 11.9,1,1, 0.546, 10043.618, 672.539, 53051.711 25/03/17,00:07:46,18,10,1, 11.9,1,1, 0.546, 10043.614, 672.464, 53051.768 25/03/17,00:07:46,19,10,1, 11.9,1,1, 0.546, 10043.583, 672.370, 53051.672 25/03/17,00:07:47,00,10,1, 11.9,1,1, 0.545, 10043.579, 672.370, 53051.672 25/03/17,00:07:47,01,10,1, 11.9,1,1, 0.545, 10043.530, 672.212, 53051.684 25/03/17,00:07:47,02,10,1, 11.9,1,1, 0.545, 10043.505, 672.146, 53051.580 25/03/17,00:07:47,03,10,1, 11.9,1,1, 0.545, 10043.467, 672.058, 53051.576 25/03/17,00:07:47,04,10,1, 11.9,1,1, 0.545, 10043.437, 671.996, 53051.572 25/03/17,00:07:47,05,10,1, 11.9,1,1, 0.545, 10043.383, 671.892, 53051.562 25/03/17,00:07:47,06,10,1, 11.9,1,1, 0.545, 10043.358, 671.820, 53051.545 25/03/17,00:07:47,07,10,1, 11.9,1,1, 0.545, 10043.331, 671.744, 53051.495 25/03/17,00:07:47,08,10,1, 11.9,1,1, 0.545, 10043.286, 671.646, 53051.505 25/03/17,00:07:47,09,10,1, 11.9,1,1, 0.545, 10043.281, 671.563, 53051.523 25/03/17,00:07:47,10,10,1, 11.9,1,1, 0.545, 10043.246, 671.457, 53051.408 25/03/17,00:07:47,11,10,1, 11.9,1,1, 0.545, 10043.189, 671.415, 53051.383 25/03/17,00:07:47,12,10,1, 11.9,1,1, 0.545, 10043.149, 671.321, 53051.401 25/03/17,00:07:47,13,10,1, 11.9,1,1, 0.545, 10043.120, 671.255, 53051.383 25/03/17,00:07:47,14,10,1, 11.9,1,1, 0.545, 10043.092, 671.168, 53051.413 25/03/17,00:07:47,15,10,1, 11.9,1,1, 0.545, 10043.061, 671.085, 53051.373 25/03/17,00:07:47,16,10,1, 11.9,1,1, 0.545, 10043.011, 671.009, 53051.287 25/03/17,00:07:47,17,10,1, 11.9,1,1, 0.545, 10042.988, 670.935, 53051.236 25/03/17,00:07:47,18,10,1, 11.9,1,1, 0.545, 10042.960, 670.870, 53051.255 25/03/17,00:07:47,19,10,1, 11.9,1,1, 0.545, 10042.916, 670.769, 53051.244 25/03/17,00:07:48,00,10,1, 11.9,1,1, 0.544, 10042.912, 670.769, 53051.244 25/03/17,00:07:48,01,10,1, 11.9,1,1, 0.544, 10042.787, 670.598, 53051.248 25/03/17,00:07:48,02,10,1, 11.9,1,1, 0.544, 10042.769, 670.515, 53051.188 25/03/17,00:07:48,03,10,1, 11.9,1,1, 0.544, 10042.731, 670.448, 53051.141 25/03/17,00:07:48,04,10,1, 11.9,1,1, 0.544, 10042.685, 670.360, 53051.098 25/03/17,00:07:48,05,10,1, 11.9,1,1, 0.544, 10042.644, 670.270, 53051.076 25/03/17,00:07:48,06,10,1, 11.9,1,1, 0.544, 10042.595, 670.180, 53051.119 25/03/17,00:07:48,07,10,1, 11.9,1,1, 0.544, 10042.578, 670.081, 53051.099 25/03/17,00:07:48,08,10,1, 11.9,1,1, 0.544, 10042.516, 669.984, 53051.085 25/03/17,00:07:48,09,10,1, 11.9,1,1, 0.544, 10042.461, 669.917, 53051.010 25/03/17,00:07:48,10,10,1, 11.9,1,1, 0.544, 10042.425, 669.797, 53051.010 25/03/17,00:07:48,11,10,1, 11.9,1,1, 0.544, 10042.399, 669.723, 53050.957 25/03/17,00:07:48,12,10,1, 11.9,1,1, 0.544, 10042.358, 669.643, 53050.940 25/03/17,00:07:48,13,10,1, 11.9,1,1, 0.544, 10042.318, 669.533, 53050.925 25/03/17,00:07:48,14,10,1, 11.9,1,1, 0.544, 10042.259, 669.434, 53050.900 25/03/17,00:07:48,15,10,1, 11.9,1,1, 0.544, 10042.228, 669.356, 53050.887 25/03/17,00:07:48,16,10,1, 11.9,1,1, 0.544, 10042.181, 669.242, 53050.798 25/03/17,00:07:48,17,10,1, 11.9,1,1, 0.544, 10042.145, 669.147, 53050.786 25/03/17,00:07:48,18,10,1, 11.9,1,1, 0.544, 10042.087, 669.048, 53050.778 25/03/17,00:07:48,19,10,1, 11.9,1,1, 0.544, 10042.044, 668.944, 53050.688 25/03/17,00:07:49,00,09,1, 11.9,1,1, 0.545, 10042.044, 668.944, 53050.688 25/03/17,00:07:49,01,09,1, 11.9,1,1, 0.545, 10041.961, 668.737, 53050.685 25/03/17,00:07:49,02,09,1, 11.9,1,1, 0.545, 10041.903, 668.664, 53050.653 25/03/17,00:07:49,03,09,1, 11.9,1,1, 0.545, 10041.872, 668.559, 53050.640 25/03/17,00:07:49,04,09,1, 11.9,1,1, 0.545, 10041.809, 668.446, 53050.561 25/03/17,00:07:49,05,09,1, 11.9,1,1, 0.545, 10041.756, 668.352, 53050.561 25/03/17,00:07:49,06,09,1, 11.9,1,1, 0.545, 10041.731, 668.226, 53050.563 25/03/17,00:07:49,07,09,1, 11.9,1,1, 0.545, 10041.692, 668.132, 53050.578 25/03/17,00:07:49,08,09,1, 11.9,1,1, 0.545, 10041.642, 668.026, 53050.533 25/03/17,00:07:49,09,09,1, 11.9,1,1, 0.545, 10041.603, 667.929, 53050.503 25/03/17,00:07:49,10,09,1, 11.9,1,1, 0.545, 10041.586, 667.827, 53050.353 25/03/17,00:07:49,11,09,1, 11.9,1,1, 0.545, 10041.520, 667.722, 53050.328 25/03/17,00:07:49,12,09,1, 11.9,1,1, 0.545, 10041.486, 667.630, 53050.268 25/03/17,00:07:49,13,09,1, 11.9,1,1, 0.545, 10041.452, 667.520, 53050.299 25/03/17,00:07:49,14,09,1, 11.9,1,1, 0.545, 10041.418, 667.399, 53050.216 25/03/17,00:07:49,15,09,1, 11.9,1,1, 0.545, 10041.389, 667.326, 53050.215 25/03/17,00:07:49,16,09,1, 11.9,1,1, 0.545, 10041.309, 667.200, 53050.240 25/03/17,00:07:49,17,09,1, 11.9,1,1, 0.545, 10041.282, 667.110, 53050.143 25/03/17,00:07:49,18,09,1, 11.9,1,1, 0.545, 10041.259, 667.005, 53050.188 25/03/17,00:07:49,19,09,1, 11.9,1,1, 0.545, 10041.202, 666.896, 53050.085 25/03/17,00:07:50,00,10,1, 11.9,1,1, 0.543, 10041.201, 666.896, 53050.085 25/03/17,00:07:50,01,10,1, 11.9,1,1, 0.543, 10041.115, 666.689, 53050.045 25/03/17,00:07:50,02,10,1, 11.9,1,1, 0.543, 10041.110, 666.588, 53050.014 25/03/17,00:07:50,03,10,1, 11.9,1,1, 0.543, 10041.064, 666.497, 53050.044 25/03/17,00:07:50,04,10,1, 11.9,1,1, 0.543, 10041.058, 666.401, 53049.949 25/03/17,00:07:50,05,10,1, 11.9,1,1, 0.543, 10041.001, 666.294, 53049.901 25/03/17,00:07:50,06,10,1, 11.9,1,1, 0.543, 10040.983, 666.229, 53049.945 25/03/17,00:07:50,07,10,1, 11.9,1,1, 0.543, 10040.975, 666.101, 53049.905 25/03/17,00:07:50,08,10,1, 11.9,1,1, 0.543, 10040.937, 666.004, 53049.864 25/03/17,00:07:50,09,10,1, 11.9,1,1, 0.543, 10040.916, 665.892, 53049.834 25/03/17,00:07:50,10,10,1, 11.9,1,1, 0.543, 10040.876, 665.782, 53049.828 25/03/17,00:07:50,11,10,1, 11.9,1,1, 0.543, 10040.884, 665.685, 53049.866 25/03/17,00:07:50,12,10,1, 11.9,1,1, 0.543, 10040.849, 665.614, 53049.744 25/03/17,00:07:50,13,10,1, 11.9,1,1, 0.543, 10040.843, 665.537, 53049.802 25/03/17,00:07:50,14,10,1, 11.9,1,1, 0.543, 10040.827, 665.425, 53049.707 25/03/17,00:07:50,15,10,1, 11.9,1,1, 0.543, 10040.810, 665.335, 53049.658 25/03/17,00:07:50,16,10,1, 11.9,1,1, 0.543, 10040.797, 665.274, 53049.752 25/03/17,00:07:50,17,10,1, 11.9,1,1, 0.543, 10040.798, 665.175, 53049.639 25/03/17,00:07:50,18,10,1, 11.9,1,1, 0.543, 10040.768, 665.089, 53049.604 25/03/17,00:07:50,19,10,1, 11.9,1,1, 0.543, 10040.771, 664.998, 53049.645 25/03/17,00:07:51,00,10,1, 12.0,1,1, 0.543, 10040.767, 664.998, 53049.645 25/03/17,00:07:51,01,10,1, 12.0,1,1, 0.543, 10040.735, 664.850, 53049.674 25/03/17,00:07:51,02,10,1, 12.0,1,1, 0.543, 10040.753, 664.761, 53049.629 25/03/17,00:07:51,03,10,1, 12.0,1,1, 0.543, 10040.727, 664.689, 53049.603 25/03/17,00:07:51,04,10,1, 12.0,1,1, 0.543, 10040.713, 664.593, 53049.584 25/03/17,00:07:51,05,10,1, 12.0,1,1, 0.543, 10040.704, 664.535, 53049.631 25/03/17,00:07:51,06,10,1, 12.0,1,1, 0.543, 10040.700, 664.433, 53049.538 25/03/17,00:07:51,07,10,1, 12.0,1,1, 0.543, 10040.690, 664.358, 53049.532 25/03/17,00:07:51,08,10,1, 12.0,1,1, 0.543, 10040.678, 664.318, 53049.694 25/03/17,00:07:51,09,10,1, 12.0,1,1, 0.543, 10040.703, 664.230, 53049.580 25/03/17,00:07:51,10,10,1, 12.0,1,1, 0.543, 10040.690, 664.161, 53049.564 25/03/17,00:07:51,11,10,1, 12.0,1,1, 0.543, 10040.707, 664.098, 53049.614 25/03/17,00:07:51,12,10,1, 12.0,1,1, 0.543, 10040.707, 664.047, 53049.629 25/03/17,00:07:51,13,10,1, 12.0,1,1, 0.543, 10040.704, 663.953, 53049.518 25/03/17,00:07:51,14,10,1, 12.0,1,1, 0.543, 10040.708, 663.903, 53049.614 25/03/17,00:07:51,15,10,1, 12.0,1,1, 0.543, 10040.741, 663.843, 53049.615 25/03/17,00:07:51,16,10,1, 12.0,1,1, 0.543, 10040.723, 663.787, 53049.635 25/03/17,00:07:51,17,10,1, 12.0,1,1, 0.543, 10040.707, 663.757, 53049.687 25/03/17,00:07:51,18,10,1, 12.0,1,1, 0.543, 10040.738, 663.691, 53049.643 25/03/17,00:07:51,19,10,1, 12.0,1,1, 0.543, 10040.752, 663.644, 53049.795 25/03/17,00:07:52,00,10,1, 11.9,1,1, 0.547, 10040.751, 663.644, 53049.795 25/03/17,00:07:52,01,10,1, 11.9,1,1, 0.547, 10040.756, 663.545, 53049.677 25/03/17,00:07:52,02,10,1, 11.9,1,1, 0.547, 10040.767, 663.508, 53049.689 25/03/17,00:07:52,03,10,1, 11.9,1,1, 0.547, 10040.761, 663.439, 53049.650 25/03/17,00:07:52,04,10,1, 11.9,1,1, 0.547, 10040.769, 663.378, 53049.623 25/03/17,00:07:52,05,10,1, 11.9,1,1, 0.547, 10040.771, 663.329, 53049.580 25/03/17,00:07:52,06,10,1, 11.9,1,1, 0.547, 10040.786, 663.302, 53049.612 25/03/17,00:07:52,07,10,1, 11.9,1,1, 0.547, 10040.783, 663.279, 53049.713 25/03/17,00:07:52,08,10,1, 11.9,1,1, 0.547, 10040.812, 663.201, 53049.750 25/03/17,00:07:52,09,10,1, 11.9,1,1, 0.547, 10040.806, 663.176, 53049.686 25/03/17,00:07:52,10,10,1, 11.9,1,1, 0.547, 10040.830, 663.128, 53049.740 25/03/17,00:07:52,11,10,1, 11.9,1,1, 0.547, 10040.818, 663.097, 53049.773 25/03/17,00:07:52,12,10,1, 11.9,1,1, 0.547, 10040.842, 663.051, 53049.727 25/03/17,00:07:52,13,10,1, 11.9,1,1, 0.547, 10040.844, 663.030, 53049.736 25/03/17,00:07:52,14,10,1, 11.9,1,1, 0.547, 10040.858, 662.989, 53049.795 25/03/17,00:07:52,15,10,1, 11.9,1,1, 0.547, 10040.827, 662.953, 53049.767 25/03/17,00:07:52,16,10,1, 11.9,1,1, 0.547, 10040.862, 662.900, 53049.794 25/03/17,00:07:52,17,10,1, 11.9,1,1, 0.547, 10040.856, 662.894, 53049.830 25/03/17,00:07:52,18,10,1, 11.9,1,1, 0.547, 10040.879, 662.837, 53049.838 25/03/17,00:07:52,19,10,1, 11.9,1,1, 0.547, 10040.876, 662.815, 53049.820 25/03/17,00:07:53,00,10,1, 11.9,1,1, 0.547, 10040.876, 662.815, 53049.820 25/03/17,00:07:53,01,10,1, 11.9,1,1, 0.547, 10040.902, 662.746, 53049.873 25/03/17,00:07:53,02,10,1, 11.9,1,1, 0.547, 10040.900, 662.689, 53049.878 25/03/17,00:07:53,03,10,1, 11.9,1,1, 0.547, 10040.910, 662.667, 53049.887 25/03/17,00:07:53,04,10,1, 11.9,1,1, 0.547, 10040.862, 662.630, 53049.777 25/03/17,00:07:53,05,10,1, 11.9,1,1, 0.547, 10040.909, 662.622, 53050.055 25/03/17,00:07:53,06,10,1, 11.9,1,1, 0.547, 10040.912, 662.565, 53049.892 25/03/17,00:07:53,07,10,1, 11.9,1,1, 0.547, 10040.928, 662.542, 53049.986 25/03/17,00:07:53,08,10,1, 11.9,1,1, 0.547, 10040.900, 662.516, 53049.945 25/03/17,00:07:53,09,10,1, 11.9,1,1, 0.547, 10040.911, 662.523, 53050.010 25/03/17,00:07:53,10,10,1, 11.9,1,1, 0.547, 10040.892, 662.480, 53050.040 25/03/17,00:07:53,11,10,1, 11.9,1,1, 0.547, 10040.912, 662.442, 53049.992 25/03/17,00:07:53,12,10,1, 11.9,1,1, 0.547, 10040.887, 662.420, 53050.272 25/03/17,00:07:53,13,10,1, 11.9,1,1, 0.547, 10040.894, 662.396, 53050.064 25/03/17,00:07:53,14,10,1, 11.9,1,1, 0.547, 10040.896, 662.362, 53050.039 25/03/17,00:07:53,15,10,1, 11.9,1,1, 0.547, 10040.901, 662.347, 53050.109 25/03/17,00:07:53,16,10,1, 11.9,1,1, 0.547, 10040.891, 662.301, 53050.038 25/03/17,00:07:53,17,10,1, 11.9,1,1, 0.547, 10040.907, 662.292, 53050.156 25/03/17,00:07:53,18,10,1, 11.9,1,1, 0.547, 10040.921, 662.271, 53050.141 25/03/17,00:07:53,19,10,1, 11.9,1,1, 0.547, 10040.907, 662.226, 53050.021 25/03/17,00:07:54,00,09,1, 11.9,1,1, 0.546, 10040.901, 662.226, 53050.021 25/03/17,00:07:54,01,09,1, 11.9,1,1, 0.546, 10040.906, 662.178, 53050.090 25/03/17,00:07:54,02,09,1, 11.9,1,1, 0.546, 10040.893, 662.185, 53050.162 25/03/17,00:07:54,03,09,1, 11.9,1,1, 0.546, 10040.878, 662.162, 53050.082 25/03/17,00:07:54,04,09,1, 11.9,1,1, 0.546, 10040.886, 662.113, 53050.074 25/03/17,00:07:54,05,09,1, 11.9,1,1, 0.546, 10040.880, 662.105, 53050.150 25/03/17,00:07:54,06,09,1, 11.9,1,1, 0.546, 10040.848, 662.072, 53050.127 25/03/17,00:07:54,07,09,1, 11.9,1,1, 0.546, 10040.876, 662.069, 53050.140 25/03/17,00:07:54,08,09,1, 11.9,1,1, 0.546, 10040.860, 662.044, 53050.180 25/03/17,00:07:54,09,09,1, 11.9,1,1, 0.546, 10040.808, 662.024, 53050.327 25/03/17,00:07:54,10,09,1, 11.9,1,1, 0.546, 10040.829, 661.997, 53050.137 25/03/17,00:07:54,11,09,1, 11.9,1,1, 0.546, 10040.831, 661.983, 53050.123 25/03/17,00:07:54,12,09,1, 11.9,1,1, 0.546, 10040.820, 661.958, 53050.122 25/03/17,00:07:54,13,09,1, 11.9,1,1, 0.546, 10040.824, 661.947, 53050.128 25/03/17,00:07:54,14,09,1, 11.9,1,1, 0.546, 10040.804, 661.902, 53050.086 25/03/17,00:07:54,15,09,1, 11.9,1,1, 0.546, 10040.797, 661.914, 53050.155 25/03/17,00:07:54,16,09,1, 11.9,1,1, 0.546, 10040.789, 661.895, 53050.188 25/03/17,00:07:54,17,09,1, 11.9,1,1, 0.546, 10040.795, 661.887, 53050.271 25/03/17,00:07:54,18,09,1, 11.9,1,1, 0.546, 10040.784, 661.861, 53050.267 25/03/17,00:07:54,19,09,1, 11.9,1,1, 0.546, 10040.767, 661.856, 53050.214 25/03/17,00:07:55,00,09,1, 11.9,1,1, 0.547, 10040.759, 661.856, 53050.214 25/03/17,00:07:55,01,09,1, 11.9,1,1, 0.547, 10040.764, 661.833, 53050.202 25/03/17,00:07:55,02,09,1, 11.9,1,1, 0.547, 10040.771, 661.803, 53050.229 25/03/17,00:07:55,03,09,1, 11.9,1,1, 0.547, 10040.734, 661.790, 53050.249 25/03/17,00:07:55,04,09,1, 11.9,1,1, 0.547, 10040.741, 661.776, 53050.247 25/03/17,00:07:55,05,09,1, 11.9,1,1, 0.547, 10040.744, 661.765, 53050.272 25/03/17,00:07:55,06,09,1, 11.9,1,1, 0.547, 10040.721, 661.742, 53050.219 25/03/17,00:07:55,07,09,1, 11.9,1,1, 0.547, 10040.729, 661.734, 53050.220 25/03/17,00:07:55,08,09,1, 11.9,1,1, 0.547, 10040.727, 661.732, 53050.270 25/03/17,00:07:55,09,09,1, 11.9,1,1, 0.547, 10040.721, 661.720, 53050.253 25/03/17,00:07:55,10,09,1, 11.9,1,1, 0.547, 10040.703, 661.715, 53050.304 25/03/17,00:07:55,11,09,1, 11.9,1,1, 0.547, 10040.716, 661.702, 53050.321 25/03/17,00:07:55,12,09,1, 11.9,1,1, 0.547, 10040.686, 661.704, 53050.299 25/03/17,00:07:55,13,09,1, 11.9,1,1, 0.547, 10040.702, 661.678, 53050.260 25/03/17,00:07:55,14,09,1, 11.9,1,1, 0.547, 10040.677, 661.676, 53050.266 25/03/17,00:07:55,15,09,1, 11.9,1,1, 0.547, 10040.666, 661.700, 53050.313 25/03/17,00:07:55,16,09,1, 11.9,1,1, 0.547, 10040.699, 661.691, 53050.338 25/03/17,00:07:55,17,09,1, 11.9,1,1, 0.547, 10040.673, 661.667, 53050.310 25/03/17,00:07:55,18,09,1, 11.9,1,1, 0.547, 10040.661, 661.702, 53050.349 25/03/17,00:07:55,19,09,1, 11.9,1,1, 0.547, 10040.670, 661.649, 53050.258 25/03/17,00:07:56,00,09,1, 11.9,1,1, 0.545, 10040.667, 661.649, 53050.258 25/03/17,00:07:56,01,09,1, 11.9,1,1, 0.545, 10040.666, 661.693, 53050.222 25/03/17,00:07:56,02,09,1, 11.9,1,1, 0.545, 10040.665, 661.683, 53050.464 25/03/17,00:07:56,03,09,1, 11.9,1,1, 0.545, 10040.673, 661.695, 53050.322 25/03/17,00:07:56,04,09,1, 11.9,1,1, 0.545, 10040.660, 661.642, 53050.267 25/03/17,00:07:56,05,09,1, 11.9,1,1, 0.545, 10040.639, 661.690, 53050.311 25/03/17,00:07:56,06,09,1, 11.9,1,1, 0.545, 10040.619, 661.717, 53050.340 25/03/17,00:07:56,07,09,1, 11.9,1,1, 0.545, 10040.641, 661.723, 53050.387 25/03/17,00:07:56,08,09,1, 11.9,1,1, 0.545, 10040.656, 661.755, 53050.385 25/03/17,00:07:56,09,09,1, 11.9,1,1, 0.545, 10040.647, 661.758, 53050.398 25/03/17,00:07:56,10,09,1, 11.9,1,1, 0.545, 10040.639, 661.788, 53050.371 25/03/17,00:07:56,11,09,1, 11.9,1,1, 0.545, 10040.647, 661.812, 53050.390 25/03/17,00:07:56,12,09,1, 11.9,1,1, 0.545, 10040.664, 661.836, 53050.466 25/03/17,00:07:56,13,09,1, 11.9,1,1, 0.545, 10040.673, 661.831, 53050.355 25/03/17,00:07:56,14,09,1, 11.9,1,1, 0.545, 10040.676, 661.855, 53050.396 25/03/17,00:07:56,15,09,1, 11.9,1,1, 0.545, 10040.709, 661.890, 53050.424 25/03/17,00:07:56,16,09,1, 11.9,1,1, 0.545, 10040.701, 661.922, 53050.505 25/03/17,00:07:56,17,09,1, 11.9,1,1, 0.545, 10040.723, 661.946, 53050.423 25/03/17,00:07:56,18,09,1, 11.9,1,1, 0.545, 10040.730, 661.994, 53050.456 25/03/17,00:07:56,19,09,1, 11.9,1,1, 0.545, 10040.745, 662.005, 53050.499 25/03/17,00:07:57,00,09,1, 11.9,1,1, 0.546, 10040.742, 662.005, 53050.499 25/03/17,00:07:57,01,09,1, 11.9,1,1, 0.546, 10040.787, 662.073, 53050.450 25/03/17,00:07:57,02,09,1, 11.9,1,1, 0.546, 10040.804, 662.145, 53050.613 25/03/17,00:07:57,03,09,1, 11.9,1,1, 0.546, 10040.832, 662.164, 53050.632 25/03/17,00:07:57,04,09,1, 11.9,1,1, 0.546, 10040.854, 662.230, 53050.679 25/03/17,00:07:57,05,09,1, 11.9,1,1, 0.546, 10040.887, 662.248, 53050.656 25/03/17,00:07:57,06,09,1, 11.9,1,1, 0.546, 10040.910, 662.298, 53050.614 25/03/17,00:07:57,07,09,1, 11.9,1,1, 0.546, 10040.924, 662.333, 53050.615 25/03/17,00:07:57,08,09,1, 11.9,1,1, 0.546, 10040.992, 662.378, 53050.704 25/03/17,00:07:57,09,09,1, 11.9,1,1, 0.546, 10041.012, 662.425, 53050.722 25/03/17,00:07:57,10,09,1, 11.9,1,1, 0.546, 10041.041, 662.453, 53050.670 25/03/17,00:07:57,11,09,1, 11.9,1,1, 0.546, 10041.068, 662.508, 53050.689 25/03/17,00:07:57,12,09,1, 11.9,1,1, 0.546, 10041.135, 662.560, 53050.804 25/03/17,00:07:57,13,09,1, 11.9,1,1, 0.546, 10041.138, 662.606, 53050.684 25/03/17,00:07:57,14,09,1, 11.9,1,1, 0.546, 10041.155, 662.655, 53050.691 25/03/17,00:07:57,15,09,1, 11.9,1,1, 0.546, 10041.202, 662.677, 53050.698 25/03/17,00:07:57,16,09,1, 11.9,1,1, 0.546, 10041.259, 662.769, 53050.752 25/03/17,00:07:57,17,09,1, 11.9,1,1, 0.546, 10041.279, 662.802, 53050.731 25/03/17,00:07:57,18,09,1, 11.9,1,1, 0.546, 10041.292, 662.869, 53050.764 25/03/17,00:07:57,19,09,1, 11.9,1,1, 0.546, 10041.334, 662.920, 53050.821 25/03/17,00:07:58,00,09,1, 12.0,1,1, 0.540, 10041.326, 662.920, 53050.821 25/03/17,00:07:58,01,09,1, 12.0,1,1, 0.540, 10041.445, 662.997, 53050.748 25/03/17,00:07:58,02,09,1, 12.0,1,1, 0.540, 10041.467, 663.041, 53050.795 25/03/17,00:07:58,03,09,1, 12.0,1,1, 0.540, 10041.526, 663.107, 53050.767 25/03/17,00:07:58,04,09,1, 12.0,1,1, 0.540, 10041.547, 663.126, 53050.789 25/03/17,00:07:58,05,09,1, 12.0,1,1, 0.540, 10041.621, 663.189, 53050.880 25/03/17,00:07:58,06,09,1, 12.0,1,1, 0.540, 10041.640, 663.274, 53050.799 25/03/17,00:07:58,07,09,1, 12.0,1,1, 0.540, 10041.692, 663.276, 53050.823 25/03/17,00:07:58,08,09,1, 12.0,1,1, 0.540, 10041.726, 663.346, 53050.784 25/03/17,00:07:58,09,09,1, 12.0,1,1, 0.540, 10041.768, 663.379, 53050.826 25/03/17,00:07:58,10,09,1, 12.0,1,1, 0.540, 10041.825, 663.424, 53050.803 25/03/17,00:07:58,11,09,1, 12.0,1,1, 0.540, 10041.837, 663.493, 53050.899 25/03/17,00:07:58,12,09,1, 12.0,1,1, 0.540, 10041.888, 663.536, 53050.911 25/03/17,00:07:58,13,09,1, 12.0,1,1, 0.540, 10041.926, 663.574, 53050.797 25/03/17,00:07:58,14,09,1, 12.0,1,1, 0.540, 10041.993, 663.618, 53050.871 25/03/17,00:07:58,15,09,1, 12.0,1,1, 0.540, 10042.017, 663.647, 53050.820 25/03/17,00:07:58,16,09,1, 12.0,1,1, 0.540, 10042.075, 663.701, 53050.852 25/03/17,00:07:58,17,09,1, 12.0,1,1, 0.540, 10042.091, 663.743, 53050.849 25/03/17,00:07:58,18,09,1, 12.0,1,1, 0.540, 10042.147, 663.773, 53050.839 25/03/17,00:07:58,19,09,1, 12.0,1,1, 0.540, 10042.185, 663.833, 53050.897 25/03/17,00:07:59,00,10,1, 11.9,1,1, 0.546, 10042.177, 663.833, 53050.897 25/03/17,00:07:59,01,10,1, 11.9,1,1, 0.546, 10042.248, 663.895, 53050.887 25/03/17,00:07:59,02,10,1, 11.9,1,1, 0.546, 10042.304, 663.904, 53050.827 25/03/17,00:07:59,03,10,1, 11.9,1,1, 0.546, 10042.350, 663.995, 53050.860 25/03/17,00:07:59,04,10,1, 11.9,1,1, 0.546, 10042.355, 664.010, 53050.813 25/03/17,00:07:59,05,10,1, 11.9,1,1, 0.546, 10042.406, 664.060, 53050.802 25/03/17,00:07:59,06,10,1, 11.9,1,1, 0.546, 10042.449, 664.091, 53050.882 25/03/17,00:07:59,07,10,1, 11.9,1,1, 0.546, 10042.496, 664.172, 53050.865 25/03/17,00:07:59,08,10,1, 11.9,1,1, 0.546, 10042.520, 664.195, 53050.851 25/03/17,00:07:59,09,10,1, 11.9,1,1, 0.546, 10042.560, 664.262, 53050.772 25/03/17,00:07:59,10,10,1, 11.9,1,1, 0.546, 10042.578, 664.314, 53050.871 25/03/17,00:07:59,11,10,1, 11.9,1,1, 0.546, 10042.622, 664.355, 53050.909 25/03/17,00:07:59,12,10,1, 11.9,1,1, 0.546, 10042.631, 664.374, 53050.888 25/03/17,00:07:59,13,10,1, 11.9,1,1, 0.546, 10042.703, 664.432, 53050.803 25/03/17,00:07:59,14,10,1, 11.9,1,1, 0.546, 10042.724, 664.464, 53050.762 25/03/17,00:07:59,15,10,1, 11.9,1,1, 0.546, 10042.750, 664.512, 53050.767 25/03/17,00:07:59,16,10,1, 11.9,1,1, 0.546, 10042.773, 664.551, 53050.793 25/03/17,00:07:59,17,10,1, 11.9,1,1, 0.546, 10042.828, 664.607, 53050.806 25/03/17,00:07:59,18,10,1, 11.9,1,1, 0.546, 10042.822, 664.662, 53050.873 25/03/17,00:07:59,19,10,1, 11.9,1,1, 0.546, 10042.863, 664.695, 53050.826 25/03/17,00:08:00,00,10,1, 11.9,1,1, 0.546, 10042.862, 664.695, 53050.826 25/03/17,00:08:00,01,10,1, 11.9,1,1, 0.546, 10042.937, 664.775, 53050.880 25/03/17,00:08:00,02,10,1, 11.9,1,1, 0.546, 10042.974, 664.816, 53050.766 25/03/17,00:08:00,03,10,1, 11.9,1,1, 0.546, 10042.993, 664.865, 53050.667 25/03/17,00:08:00,04,10,1, 11.9,1,1, 0.546, 10043.019, 664.920, 53050.704 25/03/17,00:08:00,05,10,1, 11.9,1,1, 0.546, 10043.052, 664.945, 53050.671 25/03/17,00:08:00,06,10,1, 11.9,1,1, 0.546, 10043.062, 665.014, 53050.695 25/03/17,00:08:00,07,10,1, 11.9,1,1, 0.546, 10043.120, 665.065, 53050.695 25/03/17,00:08:00,08,10,1, 11.9,1,1, 0.546, 10043.141, 665.145, 53050.783 25/03/17,00:08:00,09,10,1, 11.9,1,1, 0.546, 10043.175, 665.170, 53050.760 25/03/17,00:08:00,10,10,1, 11.9,1,1, 0.546, 10043.183, 665.200, 53050.737 25/03/17,00:08:00,11,10,1, 11.9,1,1, 0.546, 10043.251, 665.259, 53050.800 25/03/17,00:08:00,12,10,1, 11.9,1,1, 0.546, 10043.242, 665.326, 53050.797 25/03/17,00:08:00,13,10,1, 11.9,1,1, 0.546, 10043.287, 665.392, 53050.767 25/03/17,00:08:00,14,10,1, 11.9,1,1, 0.546, 10043.321, 665.415, 53050.713 25/03/17,00:08:00,15,10,1, 11.9,1,1, 0.546, 10043.353, 665.459, 53050.690 25/03/17,00:08:00,16,10,1, 11.9,1,1, 0.546, 10043.362, 665.534, 53050.716 25/03/17,00:08:00,17,10,1, 11.9,1,1, 0.546, 10043.384, 665.598, 53050.762 25/03/17,00:08:00,18,10,1, 11.9,1,1, 0.546, 10043.448, 665.652, 53050.695 25/03/17,00:08:00,19,10,1, 11.9,1,1, 0.546, 10043.462, 665.716, 53050.709 25/03/17,00:08:01,00,10,1, 12.0,1,1, 0.546, 10043.454, 665.716, 53050.709 25/03/17,00:08:01,01,10,1, 12.0,1,1, 0.546, 10043.511, 665.831, 53050.751 25/03/17,00:08:01,02,10,1, 12.0,1,1, 0.546, 10043.537, 665.900, 53050.675 25/03/17,00:08:01,03,10,1, 12.0,1,1, 0.546, 10043.558, 665.961, 53050.676 25/03/17,00:08:01,04,10,1, 12.0,1,1, 0.546, 10043.581, 666.022, 53050.682 25/03/17,00:08:01,05,10,1, 12.0,1,1, 0.546, 10043.615, 666.079, 53050.739 25/03/17,00:08:01,06,10,1, 12.0,1,1, 0.546, 10043.640, 666.142, 53050.808 25/03/17,00:08:01,07,10,1, 12.0,1,1, 0.546, 10043.655, 666.242, 53050.795 25/03/17,00:08:01,08,10,1, 12.0,1,1, 0.546, 10043.689, 666.272, 53050.791 25/03/17,00:08:01,09,10,1, 12.0,1,1, 0.546, 10043.713, 666.367, 53050.813 25/03/17,00:08:01,10,10,1, 12.0,1,1, 0.546, 10043.732, 666.452, 53050.805 25/03/17,00:08:01,11,10,1, 12.0,1,1, 0.546, 10043.772, 666.523, 53050.795 25/03/17,00:08:01,12,10,1, 12.0,1,1, 0.546, 10043.801, 666.593, 53050.784 25/03/17,00:08:01,13,10,1, 12.0,1,1, 0.546, 10043.803, 666.677, 53050.868 25/03/17,00:08:01,14,10,1, 12.0,1,1, 0.546, 10043.875, 666.755, 53050.747 25/03/17,00:08:01,15,10,1, 12.0,1,1, 0.546, 10043.867, 666.819, 53050.778 25/03/17,00:08:01,16,10,1, 12.0,1,1, 0.546, 10043.880, 666.885, 53050.877 25/03/17,00:08:01,17,10,1, 12.0,1,1, 0.546, 10043.913, 666.976, 53050.890 25/03/17,00:08:01,18,10,1, 12.0,1,1, 0.546, 10043.937, 667.049, 53050.812 25/03/17,00:08:01,19,10,1, 12.0,1,1, 0.546, 10043.968, 667.136, 53050.908 25/03/17,00:08:02,00,09,1, 11.9,1,1, 0.544, 10043.963, 667.136, 53050.908 25/03/17,00:08:02,01,09,1, 11.9,1,1, 0.544, 10044.013, 667.323, 53050.932 25/03/17,00:08:02,02,09,1, 11.9,1,1, 0.544, 10044.055, 667.393, 53050.829 25/03/17,00:08:02,03,09,1, 11.9,1,1, 0.544, 10044.060, 667.474, 53050.914 25/03/17,00:08:02,04,09,1, 11.9,1,1, 0.544, 10044.108, 667.572, 53051.014 25/03/17,00:08:02,05,09,1, 11.9,1,1, 0.544, 10044.086, 667.656, 53050.940 25/03/17,00:08:02,06,09,1, 11.9,1,1, 0.544, 10044.137, 667.735, 53050.854 25/03/17,00:08:02,07,09,1, 11.9,1,1, 0.544, 10044.132, 667.838, 53051.020 25/03/17,00:08:02,08,09,1, 11.9,1,1, 0.544, 10044.178, 667.927, 53051.018 25/03/17,00:08:02,09,09,1, 11.9,1,1, 0.544, 10044.198, 668.022, 53050.963 25/03/17,00:08:02,10,09,1, 11.9,1,1, 0.544, 10044.217, 668.106, 53050.948 25/03/17,00:08:02,11,09,1, 11.9,1,1, 0.544, 10044.248, 668.172, 53051.057 25/03/17,00:08:02,12,09,1, 11.9,1,1, 0.544, 10044.272, 668.270, 53051.018 25/03/17,00:08:02,13,09,1, 11.9,1,1, 0.544, 10044.287, 668.375, 53051.025 25/03/17,00:08:02,14,09,1, 11.9,1,1, 0.544, 10044.327, 668.476, 53051.064 25/03/17,00:08:02,15,09,1, 11.9,1,1, 0.544, 10044.312, 668.564, 53050.993 25/03/17,00:08:02,16,09,1, 11.9,1,1, 0.544, 10044.363, 668.664, 53051.032 25/03/17,00:08:02,17,09,1, 11.9,1,1, 0.544, 10044.374, 668.774, 53051.070 25/03/17,00:08:02,18,09,1, 11.9,1,1, 0.544, 10044.392, 668.862, 53051.164 25/03/17,00:08:02,19,09,1, 11.9,1,1, 0.544, 10044.438, 668.965, 53051.164 25/03/17,00:08:03,00,09,1, 12.0,1,1, 0.544, 10044.430, 668.965, 53051.164 25/03/17,00:08:03,01,09,1, 12.0,1,1, 0.544, 10044.493, 669.155, 53051.167 25/03/17,00:08:03,02,09,1, 12.0,1,1, 0.544, 10044.488, 669.263, 53051.213 25/03/17,00:08:03,03,09,1, 12.0,1,1, 0.544, 10044.521, 669.366, 53051.135 25/03/17,00:08:03,04,09,1, 12.0,1,1, 0.544, 10044.554, 669.451, 53051.197 25/03/17,00:08:03,05,09,1, 12.0,1,1, 0.544, 10044.566, 669.562, 53051.270 25/03/17,00:08:03,06,09,1, 12.0,1,1, 0.544, 10044.572, 669.671, 53051.255 25/03/17,00:08:03,07,09,1, 12.0,1,1, 0.544, 10044.600, 669.757, 53051.231 25/03/17,00:08:03,08,09,1, 12.0,1,1, 0.544, 10044.635, 669.854, 53051.232 25/03/17,00:08:03,09,09,1, 12.0,1,1, 0.544, 10044.648, 669.924, 53051.255 25/03/17,00:08:03,10,09,1, 12.0,1,1, 0.544, 10044.651, 670.041, 53051.273 25/03/17,00:08:03,11,09,1, 12.0,1,1, 0.544, 10044.682, 670.148, 53051.298 25/03/17,00:08:03,12,09,1, 12.0,1,1, 0.544, 10044.688, 670.230, 53051.317 25/03/17,00:08:03,13,09,1, 12.0,1,1, 0.544, 10044.710, 670.354, 53051.339 25/03/17,00:08:03,14,09,1, 12.0,1,1, 0.544, 10044.746, 670.414, 53051.408 25/03/17,00:08:03,15,09,1, 12.0,1,1, 0.544, 10044.752, 670.498, 53051.339 25/03/17,00:08:03,16,09,1, 12.0,1,1, 0.544, 10044.754, 670.613, 53051.311 25/03/17,00:08:03,17,09,1, 12.0,1,1, 0.544, 10044.795, 670.688, 53051.348 25/03/17,00:08:03,18,09,1, 12.0,1,1, 0.544, 10044.801, 670.767, 53051.355 25/03/17,00:08:03,19,09,1, 12.0,1,1, 0.544, 10044.816, 670.842, 53051.487 25/03/17,00:08:04,00,09,1, 11.9,1,1, 0.543, 10044.814, 670.842, 53051.487 25/03/17,00:08:04,01,09,1, 11.9,1,1, 0.543, 10044.832, 671.010, 53051.458 25/03/17,00:08:04,02,09,1, 11.9,1,1, 0.543, 10044.870, 671.124, 53051.407 25/03/17,00:08:04,03,09,1, 11.9,1,1, 0.543, 10044.871, 671.189, 53051.394 25/03/17,00:08:04,04,09,1, 11.9,1,1, 0.543, 10044.885, 671.264, 53051.390 25/03/17,00:08:04,05,09,1, 11.9,1,1, 0.543, 10044.926, 671.337, 53051.405 25/03/17,00:08:04,06,09,1, 11.9,1,1, 0.543, 10044.932, 671.425, 53051.397 25/03/17,00:08:04,07,09,1, 11.9,1,1, 0.543, 10044.943, 671.484, 53051.412 25/03/17,00:08:04,08,09,1, 11.9,1,1, 0.543, 10044.977, 671.570, 53051.469 25/03/17,00:08:04,09,09,1, 11.9,1,1, 0.543, 10044.989, 671.635, 53051.394 25/03/17,00:08:04,10,09,1, 11.9,1,1, 0.543, 10045.008, 671.715, 53051.464 25/03/17,00:08:04,11,09,1, 11.9,1,1, 0.543, 10045.015, 671.791, 53051.513 25/03/17,00:08:04,12,09,1, 11.9,1,1, 0.543, 10045.023, 671.853, 53051.436 25/03/17,00:08:04,13,09,1, 11.9,1,1, 0.543, 10045.039, 671.945, 53051.515 25/03/17,00:08:04,14,09,1, 11.9,1,1, 0.543, 10045.053, 671.984, 53051.442 25/03/17,00:08:04,15,09,1, 11.9,1,1, 0.543, 10045.063, 672.063, 53051.460 25/03/17,00:08:04,16,09,1, 11.9,1,1, 0.543, 10045.074, 672.126, 53051.478 25/03/17,00:08:04,17,09,1, 11.9,1,1, 0.543, 10045.110, 672.170, 53051.463 25/03/17,00:08:04,18,09,1, 11.9,1,1, 0.543, 10045.122, 672.217, 53051.562 25/03/17,00:08:04,19,09,1, 11.9,1,1, 0.543, 10045.151, 672.302, 53051.524 25/03/17,00:08:05,00,09,1, 11.8,1,1, 0.546, 10045.148, 672.302, 53051.524 25/03/17,00:08:05,01,09,1, 11.8,1,1, 0.546, 10045.222, 672.412, 53051.467 25/03/17,00:08:05,02,09,1, 11.8,1,1, 0.546, 10045.222, 672.473, 53051.491 25/03/17,00:08:05,03,09,1, 11.8,1,1, 0.546, 10045.256, 672.540, 53051.473 25/03/17,00:08:05,04,09,1, 11.8,1,1, 0.546, 10045.261, 672.605, 53051.475 25/03/17,00:08:05,05,09,1, 11.8,1,1, 0.546, 10045.271, 672.637, 53051.484 25/03/17,00:08:05,06,09,1, 11.8,1,1, 0.546, 10045.294, 672.700, 53051.507 25/03/17,00:08:05,07,09,1, 11.8,1,1, 0.546, 10045.303, 672.752, 53051.556 25/03/17,00:08:05,08,09,1, 11.8,1,1, 0.546, 10045.367, 672.768, 53051.607 25/03/17,00:08:05,09,09,1, 11.8,1,1, 0.546, 10045.399, 672.817, 53051.409 25/03/17,00:08:05,10,09,1, 11.8,1,1, 0.546, 10045.413, 672.879, 53051.436 25/03/17,00:08:05,11,09,1, 11.8,1,1, 0.546, 10045.462, 672.932, 53051.501 25/03/17,00:08:05,12,09,1, 11.8,1,1, 0.546, 10045.479, 672.944, 53051.431 25/03/17,00:08:05,13,09,1, 11.8,1,1, 0.546, 10045.470, 673.017, 53051.516 25/03/17,00:08:05,14,09,1, 11.8,1,1, 0.546, 10045.513, 673.053, 53051.620 25/03/17,00:08:05,15,09,1, 11.8,1,1, 0.546, 10045.580, 673.052, 53051.323 25/03/17,00:08:05,16,09,1, 11.8,1,1, 0.546, 10045.548, 673.105, 53051.457 25/03/17,00:08:05,17,09,1, 11.8,1,1, 0.546, 10045.589, 673.153, 53051.407 25/03/17,00:08:05,18,09,1, 11.8,1,1, 0.546, 10045.609, 673.203, 53051.473 25/03/17,00:08:05,19,09,1, 11.8,1,1, 0.546, 10045.646, 673.212, 53051.391 25/03/17,00:08:06,00,09,1, 11.9,1,1, 0.542, 10045.640, 673.212, 53051.391 25/03/17,00:08:06,01,09,1, 11.9,1,1, 0.542, 10045.722, 673.272, 53051.394 25/03/17,00:08:06,02,09,1, 11.9,1,1, 0.542, 10045.761, 673.311, 53051.403 25/03/17,00:08:06,03,09,1, 11.9,1,1, 0.542, 10045.758, 673.325, 53051.343 25/03/17,00:08:06,04,09,1, 11.9,1,1, 0.542, 10045.786, 673.367, 53051.288 25/03/17,00:08:06,05,09,1, 11.9,1,1, 0.542, 10045.840, 673.390, 53051.344 25/03/17,00:08:06,06,09,1, 11.9,1,1, 0.542, 10045.861, 673.430, 53051.362 25/03/17,00:08:06,07,09,1, 11.9,1,1, 0.542, 10045.891, 673.452, 53051.364 25/03/17,00:08:06,08,09,1, 11.9,1,1, 0.542, 10045.920, 673.486, 53051.389 25/03/17,00:08:06,09,09,1, 11.9,1,1, 0.542, 10045.945, 673.496, 53051.354 25/03/17,00:08:06,10,09,1, 11.9,1,1, 0.542, 10045.978, 673.506, 53051.298 25/03/17,00:08:06,11,09,1, 11.9,1,1, 0.542, 10046.001, 673.535, 53051.328 25/03/17,00:08:06,12,09,1, 11.9,1,1, 0.542, 10046.036, 673.563, 53051.294 25/03/17,00:08:06,13,09,1, 11.9,1,1, 0.542, 10046.042, 673.599, 53051.393 25/03/17,00:08:06,14,09,1, 11.9,1,1, 0.542, 10046.065, 673.587, 53051.047 25/03/17,00:08:06,15,09,1, 11.9,1,1, 0.542, 10046.057, 673.648, 53051.305 25/03/17,00:08:06,16,09,1, 11.9,1,1, 0.542, 10046.121, 673.688, 53051.330 25/03/17,00:08:06,17,09,1, 11.9,1,1, 0.542, 10046.153, 673.703, 53051.337 25/03/17,00:08:06,18,09,1, 11.9,1,1, 0.542, 10046.180, 673.714, 53051.199 25/03/17,00:08:06,19,09,1, 11.9,1,1, 0.542, 10046.215, 673.746, 53051.253 25/03/17,00:08:07,00,09,1, 11.8,1,1, 0.547, 10046.208, 673.746, 53051.253 25/03/17,00:08:07,01,09,1, 11.8,1,1, 0.547, 10046.250, 673.832, 53051.180 25/03/17,00:08:07,02,09,1, 11.8,1,1, 0.547, 10046.275, 673.812, 53051.092 25/03/17,00:08:07,03,09,1, 11.8,1,1, 0.547, 10046.288, 673.867, 53051.148 25/03/17,00:08:07,04,09,1, 11.8,1,1, 0.547, 10046.307, 673.885, 53051.127 25/03/17,00:08:07,05,09,1, 11.8,1,1, 0.547, 10046.346, 673.895, 53051.183 25/03/17,00:08:07,06,09,1, 11.8,1,1, 0.547, 10046.384, 673.939, 53051.169 25/03/17,00:08:07,07,09,1, 11.8,1,1, 0.547, 10046.367, 673.958, 53051.124 25/03/17,00:08:07,08,09,1, 11.8,1,1, 0.547, 10046.409, 673.998, 53051.186 25/03/17,00:08:07,09,09,1, 11.8,1,1, 0.547, 10046.433, 674.025, 53051.055 25/03/17,00:08:07,10,09,1, 11.8,1,1, 0.547, 10046.451, 674.030, 53051.042 25/03/17,00:08:07,11,09,1, 11.8,1,1, 0.547, 10046.464, 674.068, 53051.062 25/03/17,00:08:07,12,09,1, 11.8,1,1, 0.547, 10046.514, 674.105, 53051.124 25/03/17,00:08:07,13,09,1, 11.8,1,1, 0.547, 10046.512, 674.151, 53051.145 25/03/17,00:08:07,14,09,1, 11.8,1,1, 0.547, 10046.538, 674.186, 53051.066 25/03/17,00:08:07,15,09,1, 11.8,1,1, 0.547, 10046.545, 674.197, 53051.134 25/03/17,00:08:07,16,09,1, 11.8,1,1, 0.547, 10046.572, 674.241, 53050.947 25/03/17,00:08:07,17,09,1, 11.8,1,1, 0.547, 10046.595, 674.257, 53051.024 25/03/17,00:08:07,18,09,1, 11.8,1,1, 0.547, 10046.618, 674.283, 53050.947 25/03/17,00:08:07,19,09,1, 11.8,1,1, 0.547, 10046.633, 674.319, 53051.065 25/03/17,00:08:08,00,09,1, 11.9,1,1, 0.546, 10046.625, 674.319, 53051.065 25/03/17,00:08:08,01,09,1, 11.9,1,1, 0.546, 10046.677, 674.400, 53050.994 25/03/17,00:08:08,02,09,1, 11.9,1,1, 0.546, 10046.696, 674.421, 53050.938 25/03/17,00:08:08,03,09,1, 11.9,1,1, 0.546, 10046.713, 674.475, 53050.961 25/03/17,00:08:08,04,09,1, 11.9,1,1, 0.546, 10046.721, 674.495, 53050.919 25/03/17,00:08:08,05,09,1, 11.9,1,1, 0.546, 10046.744, 674.562, 53050.937 25/03/17,00:08:08,06,09,1, 11.9,1,1, 0.546, 10046.753, 674.598, 53050.945 25/03/17,00:08:08,07,09,1, 11.9,1,1, 0.546, 10046.792, 674.612, 53050.911 25/03/17,00:08:08,08,09,1, 11.9,1,1, 0.546, 10046.769, 674.640, 53050.929 25/03/17,00:08:08,09,09,1, 11.9,1,1, 0.546, 10046.766, 674.691, 53050.897 25/03/17,00:08:08,10,09,1, 11.9,1,1, 0.546, 10046.799, 674.746, 53050.885 25/03/17,00:08:08,11,09,1, 11.9,1,1, 0.546, 10046.785, 674.742, 53050.823 25/03/17,00:08:08,12,09,1, 11.9,1,1, 0.546, 10046.819, 674.795, 53050.905 25/03/17,00:08:08,13,09,1, 11.9,1,1, 0.546, 10046.832, 674.823, 53050.841 25/03/17,00:08:08,14,09,1, 11.9,1,1, 0.546, 10046.826, 674.870, 53050.796 25/03/17,00:08:08,15,09,1, 11.9,1,1, 0.546, 10046.831, 674.922, 53050.857 25/03/17,00:08:08,16,09,1, 11.9,1,1, 0.546, 10046.832, 674.972, 53050.827 25/03/17,00:08:08,17,09,1, 11.9,1,1, 0.546, 10046.837, 674.993, 53050.767 25/03/17,00:08:08,18,09,1, 11.9,1,1, 0.546, 10046.832, 675.053, 53050.738 25/03/17,00:08:08,19,09,1, 11.9,1,1, 0.546, 10046.835, 675.121, 53050.769 25/03/17,00:08:09,00,09,1, 11.9,1,1, 0.548, 10046.834, 675.121, 53050.769 25/03/17,00:08:09,01,09,1, 11.9,1,1, 0.548, 10046.850, 675.230, 53050.839 25/03/17,00:08:09,02,09,1, 11.9,1,1, 0.548, 10046.856, 675.251, 53050.753 25/03/17,00:08:09,03,09,1, 11.9,1,1, 0.548, 10046.847, 675.284, 53050.764 25/03/17,00:08:09,04,09,1, 11.9,1,1, 0.548, 10046.848, 675.346, 53050.736 25/03/17,00:08:09,05,09,1, 11.9,1,1, 0.548, 10046.879, 675.415, 53050.716 25/03/17,00:08:09,06,09,1, 11.9,1,1, 0.548, 10046.872, 675.434, 53050.779 25/03/17,00:08:09,07,09,1, 11.9,1,1, 0.548, 10046.886, 675.509, 53050.787 25/03/17,00:08:09,08,09,1, 11.9,1,1, 0.548, 10046.880, 675.560, 53050.697 25/03/17,00:08:09,09,09,1, 11.9,1,1, 0.548, 10046.889, 675.602, 53050.776 25/03/17,00:08:09,10,09,1, 11.9,1,1, 0.548, 10046.854, 675.641, 53050.779 25/03/17,00:08:09,11,09,1, 11.9,1,1, 0.548, 10046.917, 675.694, 53050.727 25/03/17,00:08:09,12,09,1, 11.9,1,1, 0.548, 10046.874, 675.739, 53050.762 25/03/17,00:08:09,13,09,1, 11.9,1,1, 0.548, 10046.886, 675.772, 53050.630 25/03/17,00:08:09,14,09,1, 11.9,1,1, 0.548, 10046.900, 675.835, 53050.690 25/03/17,00:08:09,15,09,1, 11.9,1,1, 0.548, 10046.912, 675.853, 53050.682 25/03/17,00:08:09,16,09,1, 11.9,1,1, 0.548, 10046.882, 675.898, 53050.654 25/03/17,00:08:09,17,09,1, 11.9,1,1, 0.548, 10046.899, 675.953, 53050.687 25/03/17,00:08:09,18,09,1, 11.9,1,1, 0.548, 10046.901, 675.988, 53050.645 25/03/17,00:08:09,19,09,1, 11.9,1,1, 0.548, 10046.876, 676.028, 53050.654 25/03/17,00:08:10,00,09,1, 11.9,1,1, 0.542, 10046.875, 676.028, 53050.654 25/03/17,00:08:10,01,09,1, 11.9,1,1, 0.542, 10046.888, 676.082, 53050.638 25/03/17,00:08:10,02,09,1, 11.9,1,1, 0.542, 10046.879, 676.104, 53050.631 25/03/17,00:08:10,03,09,1, 11.9,1,1, 0.542, 10046.873, 676.165, 53050.613 25/03/17,00:08:10,04,09,1, 11.9,1,1, 0.542, 10046.863, 676.168, 53050.619 25/03/17,00:08:10,05,09,1, 11.9,1,1, 0.542, 10046.884, 676.188, 53050.497 25/03/17,00:08:10,06,09,1, 11.9,1,1, 0.542, 10046.883, 676.216, 53050.578 25/03/17,00:08:10,07,09,1, 11.9,1,1, 0.542, 10046.889, 676.251, 53050.635 25/03/17,00:08:10,08,09,1, 11.9,1,1, 0.542, 10046.816, 676.284, 53050.607 25/03/17,00:08:10,09,09,1, 11.9,1,1, 0.542, 10046.859, 676.296, 53050.603 25/03/17,00:08:10,10,09,1, 11.9,1,1, 0.542, 10046.863, 676.295, 53050.549 25/03/17,00:08:10,11,09,1, 11.9,1,1, 0.542, 10046.862, 676.312, 53050.403 25/03/17,00:08:10,12,09,1, 11.9,1,1, 0.542, 10046.852, 676.333, 53050.405 25/03/17,00:08:10,13,09,1, 11.9,1,1, 0.542, 10046.867, 676.368, 53050.364 25/03/17,00:08:10,14,09,1, 11.9,1,1, 0.542, 10046.814, 676.373, 53050.334 25/03/17,00:08:10,15,09,1, 11.9,1,1, 0.542, 10046.785, 676.371, 53050.345 25/03/17,00:08:10,16,09,1, 11.9,1,1, 0.542, 10046.795, 676.419, 53050.344 25/03/17,00:08:10,17,09,1, 11.9,1,1, 0.542, 10046.789, 676.380, 53050.254 25/03/17,00:08:10,18,09,1, 11.9,1,1, 0.542, 10046.772, 676.406, 53050.274 25/03/17,00:08:10,19,09,1, 11.9,1,1, 0.542, 10046.811, 676.381, 53050.183 25/03/17,00:08:11,00,09,1, 11.9,1,1, 0.540, 10046.809, 676.381, 53050.183 25/03/17,00:08:11,01,09,1, 11.9,1,1, 0.540, 10046.802, 676.443, 53050.155 25/03/17,00:08:11,02,09,1, 11.9,1,1, 0.540, 10046.810, 676.421, 53050.228 25/03/17,00:08:11,03,09,1, 11.9,1,1, 0.540, 10046.808, 676.426, 53050.180 25/03/17,00:08:11,04,09,1, 11.9,1,1, 0.540, 10046.799, 676.453, 53050.093 25/03/17,00:08:11,05,09,1, 11.9,1,1, 0.540, 10046.799, 676.444, 53050.115 25/03/17,00:08:11,06,09,1, 11.9,1,1, 0.540, 10046.803, 676.417, 53050.019 25/03/17,00:08:11,07,09,1, 11.9,1,1, 0.540, 10046.786, 676.431, 53050.024 25/03/17,00:08:11,08,09,1, 11.9,1,1, 0.540, 10046.787, 676.430, 53050.036 25/03/17,00:08:11,09,09,1, 11.9,1,1, 0.540, 10046.796, 676.436, 53050.000 25/03/17,00:08:11,10,09,1, 11.9,1,1, 0.540, 10046.770, 676.433, 53050.019 25/03/17,00:08:11,11,09,1, 11.9,1,1, 0.540, 10046.784, 676.427, 53049.962 25/03/17,00:08:11,12,09,1, 11.9,1,1, 0.540, 10046.784, 676.425, 53049.955 25/03/17,00:08:11,13,09,1, 11.9,1,1, 0.540, 10046.793, 676.398, 53049.887 25/03/17,00:08:11,14,09,1, 11.9,1,1, 0.540, 10046.766, 676.390, 53049.918 25/03/17,00:08:11,15,09,1, 11.9,1,1, 0.540, 10046.805, 676.389, 53049.831 25/03/17,00:08:11,16,09,1, 11.9,1,1, 0.540, 10046.806, 676.380, 53049.807 25/03/17,00:08:11,17,09,1, 11.9,1,1, 0.540, 10046.797, 676.358, 53049.776 25/03/17,00:08:11,18,09,1, 11.9,1,1, 0.540, 10046.795, 676.357, 53049.726 25/03/17,00:08:11,19,09,1, 11.9,1,1, 0.540, 10046.785, 676.333, 53049.667 25/03/17,00:08:12,00,09,1, 11.9,1,1, 0.545, 10046.784, 676.333, 53049.667 25/03/17,00:08:12,01,09,1, 11.9,1,1, 0.545, 10046.778, 676.309, 53049.677 25/03/17,00:08:12,02,09,1, 11.9,1,1, 0.545, 10046.805, 676.307, 53049.669 25/03/17,00:08:12,03,09,1, 11.9,1,1, 0.545, 10046.787, 676.283, 53049.599 25/03/17,00:08:12,04,09,1, 11.9,1,1, 0.545, 10046.807, 676.264, 53049.565 25/03/17,00:08:12,05,09,1, 11.9,1,1, 0.545, 10046.782, 676.247, 53049.500 25/03/17,00:08:12,06,09,1, 11.9,1,1, 0.545, 10046.793, 676.238, 53049.396 25/03/17,00:08:12,07,09,1, 11.9,1,1, 0.545, 10046.812, 676.224, 53049.439 25/03/17,00:08:12,08,09,1, 11.9,1,1, 0.545, 10046.808, 676.203, 53049.388 25/03/17,00:08:12,09,09,1, 11.9,1,1, 0.545, 10046.793, 676.198, 53049.453 25/03/17,00:08:12,10,09,1, 11.9,1,1, 0.545, 10046.808, 676.182, 53049.357 25/03/17,00:08:12,11,09,1, 11.9,1,1, 0.545, 10046.819, 676.178, 53049.407 25/03/17,00:08:12,12,09,1, 11.9,1,1, 0.545, 10046.825, 676.171, 53049.319 25/03/17,00:08:12,13,09,1, 11.9,1,1, 0.545, 10046.808, 676.117, 53049.236 25/03/17,00:08:12,14,09,1, 11.9,1,1, 0.545, 10046.790, 676.082, 53049.238 25/03/17,00:08:12,15,09,1, 11.9,1,1, 0.545, 10046.832, 676.074, 53049.225 25/03/17,00:08:12,16,09,1, 11.9,1,1, 0.545, 10046.840, 676.097, 53049.207 25/03/17,00:08:12,17,09,1, 11.9,1,1, 0.545, 10046.827, 676.071, 53049.137 25/03/17,00:08:12,18,09,1, 11.9,1,1, 0.545, 10046.839, 676.051, 53049.111 25/03/17,00:08:12,19,09,1, 11.9,1,1, 0.545, 10046.846, 676.037, 53049.117 25/03/17,00:08:13,00,08,1, 11.8,1,1, 0.544, 10046.842, 676.037, 53049.117 25/03/17,00:08:13,01,08,1, 11.8,1,1, 0.544, 10046.870, 676.004, 53049.019 25/03/17,00:08:13,02,08,1, 11.8,1,1, 0.544, 10046.847, 675.989, 53049.093 25/03/17,00:08:13,03,08,1, 11.8,1,1, 0.544, 10046.878, 675.998, 53048.969 25/03/17,00:08:13,04,08,1, 11.8,1,1, 0.544, 10046.876, 675.982, 53049.037 25/03/17,00:08:13,05,08,1, 11.8,1,1, 0.544, 10046.920, 675.943, 53049.010 25/03/17,00:08:13,06,08,1, 11.8,1,1, 0.544, 10046.949, 675.950, 53048.908 25/03/17,00:08:13,07,08,1, 11.8,1,1, 0.544, 10046.928, 675.936, 53048.884 25/03/17,00:08:13,08,08,1, 11.8,1,1, 0.544, 10046.962, 675.932, 53048.855 25/03/17,00:08:13,09,08,1, 11.8,1,1, 0.544, 10046.950, 675.935, 53048.843 25/03/17,00:08:13,10,08,1, 11.8,1,1, 0.544, 10046.959, 675.930, 53048.876 25/03/17,00:08:13,11,08,1, 11.8,1,1, 0.544, 10046.974, 675.928, 53048.824 25/03/17,00:08:13,12,08,1, 11.8,1,1, 0.544, 10046.991, 675.912, 53048.832 25/03/17,00:08:13,13,08,1, 11.8,1,1, 0.544, 10047.002, 675.910, 53048.741 25/03/17,00:08:13,14,08,1, 11.8,1,1, 0.544, 10047.018, 675.904, 53048.691 25/03/17,00:08:13,15,08,1, 11.8,1,1, 0.544, 10047.050, 675.890, 53048.638 25/03/17,00:08:13,16,08,1, 11.8,1,1, 0.544, 10047.034, 675.906, 53048.643 25/03/17,00:08:13,17,08,1, 11.8,1,1, 0.544, 10047.062, 675.901, 53048.696 25/03/17,00:08:13,18,08,1, 11.8,1,1, 0.544, 10047.094, 675.888, 53048.566 25/03/17,00:08:13,19,08,1, 11.8,1,1, 0.544, 10047.098, 675.900, 53048.615 25/03/17,00:08:14,00,08,1, 11.9,1,1, 0.544, 10047.092, 675.900, 53048.615 25/03/17,00:08:14,01,08,1, 11.9,1,1, 0.544, 10047.105, 675.901, 53048.539 25/03/17,00:08:14,02,08,1, 11.9,1,1, 0.544, 10047.138, 675.901, 53048.545 25/03/17,00:08:14,03,08,1, 11.9,1,1, 0.544, 10047.167, 675.889, 53048.484 25/03/17,00:08:14,04,08,1, 11.9,1,1, 0.544, 10047.165, 675.872, 53048.490 25/03/17,00:08:14,05,08,1, 11.9,1,1, 0.544, 10047.167, 675.875, 53048.415 25/03/17,00:08:14,06,08,1, 11.9,1,1, 0.544, 10047.201, 675.893, 53048.438 25/03/17,00:08:14,07,08,1, 11.9,1,1, 0.544, 10047.234, 675.872, 53048.356 25/03/17,00:08:14,08,08,1, 11.9,1,1, 0.544, 10047.265, 675.882, 53048.385 25/03/17,00:08:14,09,08,1, 11.9,1,1, 0.544, 10047.270, 675.866, 53048.306 25/03/17,00:08:14,10,08,1, 11.9,1,1, 0.544, 10047.267, 675.880, 53048.363 25/03/17,00:08:14,11,08,1, 11.9,1,1, 0.544, 10047.296, 675.875, 53048.282 25/03/17,00:08:14,12,08,1, 11.9,1,1, 0.544, 10047.303, 675.860, 53048.330 25/03/17,00:08:14,13,08,1, 11.9,1,1, 0.544, 10047.347, 675.851, 53048.205 25/03/17,00:08:14,14,08,1, 11.9,1,1, 0.544, 10047.319, 675.842, 53048.195 25/03/17,00:08:14,15,08,1, 11.9,1,1, 0.544, 10047.356, 675.843, 53048.125 25/03/17,00:08:14,16,08,1, 11.9,1,1, 0.544, 10047.391, 675.843, 53048.196 25/03/17,00:08:14,17,08,1, 11.9,1,1, 0.544, 10047.398, 675.851, 53048.099 25/03/17,00:08:14,18,08,1, 11.9,1,1, 0.544, 10047.403, 675.801, 53048.130 25/03/17,00:08:14,19,08,1, 11.9,1,1, 0.544, 10047.426, 675.820, 53048.100 25/03/17,00:08:15,00,09,1, 11.8,1,1, 0.547, 10047.426, 675.820, 53048.100 25/03/17,00:08:15,01,09,1, 11.8,1,1, 0.547, 10047.458, 675.807, 53048.082 25/03/17,00:08:15,02,09,1, 11.8,1,1, 0.547, 10047.518, 675.775, 53047.935 25/03/17,00:08:15,03,09,1, 11.8,1,1, 0.547, 10047.511, 675.722, 53047.997 25/03/17,00:08:15,04,09,1, 11.8,1,1, 0.547, 10047.496, 675.765, 53047.950 25/03/17,00:08:15,05,09,1, 11.8,1,1, 0.547, 10047.508, 675.718, 53047.919 25/03/17,00:08:15,06,09,1, 11.8,1,1, 0.547, 10047.509, 675.704, 53047.923 25/03/17,00:08:15,07,09,1, 11.8,1,1, 0.547, 10047.528, 675.681, 53047.812 25/03/17,00:08:15,08,09,1, 11.8,1,1, 0.547, 10047.510, 675.703, 53047.799 25/03/17,00:08:15,09,09,1, 11.8,1,1, 0.547, 10047.538, 675.650, 53047.747 25/03/17,00:08:15,10,09,1, 11.8,1,1, 0.547, 10047.544, 675.622, 53047.744 25/03/17,00:08:15,11,09,1, 11.8,1,1, 0.547, 10047.553, 675.602, 53047.790 25/03/17,00:08:15,12,09,1, 11.8,1,1, 0.547, 10047.578, 675.562, 53047.678 25/03/17,00:08:15,13,09,1, 11.8,1,1, 0.547, 10047.589, 675.550, 53047.677 25/03/17,00:08:15,14,09,1, 11.8,1,1, 0.547, 10047.591, 675.565, 53047.654 25/03/17,00:08:15,15,09,1, 11.8,1,1, 0.547, 10047.593, 675.503, 53047.620 25/03/17,00:08:15,16,09,1, 11.8,1,1, 0.547, 10047.598, 675.483, 53047.589 25/03/17,00:08:15,17,09,1, 11.8,1,1, 0.547, 10047.594, 675.460, 53047.562 25/03/17,00:08:15,18,09,1, 11.8,1,1, 0.547, 10047.609, 675.416, 53047.512 25/03/17,00:08:15,19,09,1, 11.8,1,1, 0.547, 10047.575, 675.401, 53047.420 25/03/17,00:08:16,00,09,1, 11.9,1,1, 0.543, 10047.568, 675.401, 53047.420 25/03/17,00:08:16,01,09,1, 11.9,1,1, 0.543, 10047.592, 675.345, 53047.383 25/03/17,00:08:16,02,09,1, 11.9,1,1, 0.543, 10047.574, 675.314, 53047.347 25/03/17,00:08:16,03,09,1, 11.9,1,1, 0.543, 10047.576, 675.270, 53047.295 25/03/17,00:08:16,04,09,1, 11.9,1,1, 0.543, 10047.567, 675.214, 53047.271 25/03/17,00:08:16,05,09,1, 11.9,1,1, 0.543, 10047.570, 675.194, 53047.285 25/03/17,00:08:16,06,09,1, 11.9,1,1, 0.543, 10047.577, 675.161, 53047.240 25/03/17,00:08:16,07,09,1, 11.9,1,1, 0.543, 10047.573, 675.122, 53047.155 25/03/17,00:08:16,08,09,1, 11.9,1,1, 0.543, 10047.563, 675.059, 53047.184 25/03/17,00:08:16,09,09,1, 11.9,1,1, 0.543, 10047.561, 675.024, 53047.170 25/03/17,00:08:16,10,09,1, 11.9,1,1, 0.543, 10047.544, 674.994, 53047.088 25/03/17,00:08:16,11,09,1, 11.9,1,1, 0.543, 10047.553, 674.942, 53047.099 25/03/17,00:08:16,12,09,1, 11.9,1,1, 0.543, 10047.538, 674.890, 53047.000 25/03/17,00:08:16,13,09,1, 11.9,1,1, 0.543, 10047.549, 674.830, 53046.996 25/03/17,00:08:16,14,09,1, 11.9,1,1, 0.543, 10047.538, 674.757, 53046.869 25/03/17,00:08:16,15,09,1, 11.9,1,1, 0.543, 10047.518, 674.708, 53046.874 25/03/17,00:08:16,16,09,1, 11.9,1,1, 0.543, 10047.504, 674.662, 53046.829 25/03/17,00:08:16,17,09,1, 11.9,1,1, 0.543, 10047.511, 674.614, 53046.866 25/03/17,00:08:16,18,09,1, 11.9,1,1, 0.543, 10047.504, 674.557, 53046.775 25/03/17,00:08:16,19,09,1, 11.9,1,1, 0.543, 10047.487, 674.486, 53046.744 25/03/17,00:08:17,00,08,1, 12.0,1,1, 0.545, 10047.485, 674.486, 53046.744 25/03/17,00:08:17,01,08,1, 12.0,1,1, 0.545, 10047.509, 674.361, 53046.677 25/03/17,00:08:17,02,08,1, 12.0,1,1, 0.545, 10047.514, 674.310, 53046.595 25/03/17,00:08:17,03,08,1, 12.0,1,1, 0.545, 10047.514, 674.217, 53046.552 25/03/17,00:08:17,04,08,1, 12.0,1,1, 0.545, 10047.523, 674.177, 53046.612 25/03/17,00:08:17,05,08,1, 12.0,1,1, 0.545, 10047.499, 674.112, 53046.561 25/03/17,00:08:17,06,08,1, 12.0,1,1, 0.545, 10047.492, 674.022, 53046.437 25/03/17,00:08:17,07,08,1, 12.0,1,1, 0.545, 10047.485, 673.956, 53046.393 25/03/17,00:08:17,08,08,1, 12.0,1,1, 0.545, 10047.485, 673.895, 53046.313 25/03/17,00:08:17,09,08,1, 12.0,1,1, 0.545, 10047.483, 673.815, 53046.308 25/03/17,00:08:17,10,08,1, 12.0,1,1, 0.545, 10047.491, 673.739, 53046.284 25/03/17,00:08:17,11,08,1, 12.0,1,1, 0.545, 10047.471, 673.639, 53046.218 25/03/17,00:08:17,12,08,1, 12.0,1,1, 0.545, 10047.532, 673.565, 53046.211 25/03/17,00:08:17,13,08,1, 12.0,1,1, 0.545, 10047.478, 673.500, 53046.164 25/03/17,00:08:17,14,08,1, 12.0,1,1, 0.545, 10047.494, 673.444, 53046.079 25/03/17,00:08:17,15,08,1, 12.0,1,1, 0.545, 10047.464, 673.333, 53046.023 25/03/17,00:08:17,16,08,1, 12.0,1,1, 0.545, 10047.463, 673.252, 53046.036 25/03/17,00:08:17,17,08,1, 12.0,1,1, 0.545, 10047.487, 673.157, 53045.985 25/03/17,00:08:17,18,08,1, 12.0,1,1, 0.545, 10047.500, 673.103, 53045.926 25/03/17,00:08:17,19,08,1, 12.0,1,1, 0.545, 10047.494, 672.994, 53045.907 25/03/17,00:08:18,00,08,1, 11.9,1,1, 0.545, 10047.493, 672.994, 53045.907 25/03/17,00:08:18,01,08,1, 11.9,1,1, 0.545, 10047.488, 672.815, 53045.771 25/03/17,00:08:18,02,08,1, 11.9,1,1, 0.545, 10047.499, 672.723, 53045.738 25/03/17,00:08:18,03,08,1, 11.9,1,1, 0.545, 10047.493, 672.637, 53045.720 25/03/17,00:08:18,04,08,1, 11.9,1,1, 0.545, 10047.517, 672.546, 53045.649 25/03/17,00:08:18,05,08,1, 11.9,1,1, 0.545, 10047.484, 672.457, 53045.633 25/03/17,00:08:18,06,08,1, 11.9,1,1, 0.545, 10047.493, 672.373, 53045.557 25/03/17,00:08:18,07,08,1, 11.9,1,1, 0.545, 10047.498, 672.250, 53045.447 25/03/17,00:08:18,08,08,1, 11.9,1,1, 0.545, 10047.498, 672.189, 53045.492 25/03/17,00:08:18,09,08,1, 11.9,1,1, 0.545, 10047.500, 672.072, 53045.355 25/03/17,00:08:18,10,08,1, 11.9,1,1, 0.545, 10047.489, 671.999, 53045.403 25/03/17,00:08:18,11,08,1, 11.9,1,1, 0.545, 10047.515, 671.906, 53045.331 25/03/17,00:08:18,12,08,1, 11.9,1,1, 0.545, 10047.506, 671.818, 53045.362 25/03/17,00:08:18,13,08,1, 11.9,1,1, 0.545, 10047.530, 671.694, 53045.319 25/03/17,00:08:18,14,08,1, 11.9,1,1, 0.545, 10047.525, 671.613, 53045.207 25/03/17,00:08:18,15,08,1, 11.9,1,1, 0.545, 10047.552, 671.496, 53045.069 25/03/17,00:08:18,16,08,1, 11.9,1,1, 0.545, 10047.550, 671.443, 53045.049 25/03/17,00:08:18,17,08,1, 11.9,1,1, 0.545, 10047.549, 671.323, 53045.024 25/03/17,00:08:18,18,08,1, 11.9,1,1, 0.545, 10047.537, 671.238, 53045.038 25/03/17,00:08:18,19,08,1, 11.9,1,1, 0.545, 10047.523, 671.161, 53044.980 25/03/17,00:08:19,00,09,1, 12.0,1,1, 0.547, 10047.518, 671.161, 53044.980 25/03/17,00:08:19,01,09,1, 12.0,1,1, 0.547, 10047.563, 670.971, 53044.927 25/03/17,00:08:19,02,09,1, 12.0,1,1, 0.547, 10047.575, 670.891, 53044.861 25/03/17,00:08:19,03,09,1, 12.0,1,1, 0.547, 10047.587, 670.786, 53044.731 25/03/17,00:08:19,04,09,1, 12.0,1,1, 0.547, 10047.597, 670.713, 53044.793 25/03/17,00:08:19,05,09,1, 12.0,1,1, 0.547, 10047.608, 670.604, 53044.636 25/03/17,00:08:19,06,09,1, 12.0,1,1, 0.547, 10047.625, 670.520, 53044.710 25/03/17,00:08:19,07,09,1, 12.0,1,1, 0.547, 10047.621, 670.451, 53044.596 25/03/17,00:08:19,08,09,1, 12.0,1,1, 0.547, 10047.646, 670.345, 53044.574 25/03/17,00:08:19,09,09,1, 12.0,1,1, 0.547, 10047.628, 670.279, 53044.555 25/03/17,00:08:19,10,09,1, 12.0,1,1, 0.547, 10047.651, 670.199, 53044.493 25/03/17,00:08:19,11,09,1, 12.0,1,1, 0.547, 10047.678, 670.074, 53044.451 25/03/17,00:08:19,12,09,1, 12.0,1,1, 0.547, 10047.633, 670.018, 53044.560 25/03/17,00:08:19,13,09,1, 12.0,1,1, 0.547, 10047.662, 669.927, 53044.494 25/03/17,00:08:19,14,09,1, 12.0,1,1, 0.547, 10047.686, 669.862, 53044.393 25/03/17,00:08:19,15,09,1, 12.0,1,1, 0.547, 10047.689, 669.753, 53044.212 25/03/17,00:08:19,16,09,1, 12.0,1,1, 0.547, 10047.727, 669.674, 53044.190 25/03/17,00:08:19,17,09,1, 12.0,1,1, 0.547, 10047.721, 669.596, 53044.158 25/03/17,00:08:19,18,09,1, 12.0,1,1, 0.547, 10047.752, 669.509, 53044.124 25/03/17,00:08:19,19,09,1, 12.0,1,1, 0.547, 10047.776, 669.450, 53044.189 25/03/17,00:08:20,00,08,1, 11.9,1,1, 0.550, 10047.768, 669.450, 53044.189 25/03/17,00:08:20,01,08,1, 11.9,1,1, 0.550, 10047.790, 669.271, 53044.034 25/03/17,00:08:20,02,08,1, 11.9,1,1, 0.550, 10047.796, 669.183, 53043.951 25/03/17,00:08:20,03,08,1, 11.9,1,1, 0.550, 10047.837, 669.096, 53043.910 25/03/17,00:08:20,04,08,1, 11.9,1,1, 0.550, 10047.827, 669.021, 53043.914 25/03/17,00:08:20,05,08,1, 11.9,1,1, 0.550, 10047.823, 668.949, 53043.875 25/03/17,00:08:20,06,08,1, 11.9,1,1, 0.550, 10047.881, 668.876, 53043.853 25/03/17,00:08:20,07,08,1, 11.9,1,1, 0.550, 10047.875, 668.797, 53043.750 25/03/17,00:08:20,08,08,1, 11.9,1,1, 0.550, 10047.892, 668.704, 53043.780 25/03/17,00:08:20,09,08,1, 11.9,1,1, 0.550, 10047.913, 668.615, 53043.721 25/03/17,00:08:20,10,08,1, 11.9,1,1, 0.550, 10047.931, 668.545, 53043.642 25/03/17,00:08:20,11,08,1, 11.9,1,1, 0.550, 10047.950, 668.457, 53043.640 25/03/17,00:08:20,12,08,1, 11.9,1,1, 0.550, 10047.956, 668.362, 53043.626 25/03/17,00:08:20,13,08,1, 11.9,1,1, 0.550, 10047.973, 668.316, 53043.663 25/03/17,00:08:20,14,08,1, 11.9,1,1, 0.550, 10047.999, 668.229, 53043.540 25/03/17,00:08:20,15,08,1, 11.9,1,1, 0.550, 10047.995, 668.126, 53043.484 25/03/17,00:08:20,16,08,1, 11.9,1,1, 0.550, 10048.031, 668.035, 53043.466 25/03/17,00:08:20,17,08,1, 11.9,1,1, 0.550, 10048.056, 667.958, 53043.446 25/03/17,00:08:20,18,08,1, 11.9,1,1, 0.550, 10048.062, 667.895, 53043.441 25/03/17,00:08:20,19,08,1, 11.9,1,1, 0.550, 10048.091, 667.831, 53043.347 25/03/17,00:08:21,00,08,1, 12.0,1,1, 0.545, 10048.085, 667.831, 53043.347 25/03/17,00:08:21,01,08,1, 12.0,1,1, 0.545, 10048.114, 667.665, 53043.276 25/03/17,00:08:21,02,08,1, 12.0,1,1, 0.545, 10048.133, 667.576, 53043.209 25/03/17,00:08:21,03,08,1, 12.0,1,1, 0.545, 10048.147, 667.475, 53043.177 25/03/17,00:08:21,04,08,1, 12.0,1,1, 0.545, 10048.195, 667.410, 53043.081 25/03/17,00:08:21,05,08,1, 12.0,1,1, 0.545, 10048.206, 667.308, 53043.077 25/03/17,00:08:21,06,08,1, 12.0,1,1, 0.545, 10048.215, 667.238, 53043.034 25/03/17,00:08:21,07,08,1, 12.0,1,1, 0.545, 10048.229, 667.123, 53043.041 25/03/17,00:08:21,08,08,1, 12.0,1,1, 0.545, 10048.236, 667.047, 53043.046 25/03/17,00:08:21,09,08,1, 12.0,1,1, 0.545, 10048.258, 666.941, 53042.953 25/03/17,00:08:21,10,08,1, 12.0,1,1, 0.545, 10048.289, 666.848, 53042.943 25/03/17,00:08:21,11,08,1, 12.0,1,1, 0.545, 10048.317, 666.737, 53042.830 25/03/17,00:08:21,12,08,1, 12.0,1,1, 0.545, 10048.315, 666.682, 53042.875 25/03/17,00:08:21,13,08,1, 12.0,1,1, 0.545, 10048.344, 666.603, 53042.851 25/03/17,00:08:21,14,08,1, 12.0,1,1, 0.545, 10048.377, 666.490, 53042.802 25/03/17,00:08:21,15,08,1, 12.0,1,1, 0.545, 10048.396, 666.396, 53042.660 25/03/17,00:08:21,16,08,1, 12.0,1,1, 0.545, 10048.385, 666.279, 53042.594 25/03/17,00:08:21,17,08,1, 12.0,1,1, 0.545, 10048.406, 666.193, 53042.528 25/03/17,00:08:21,18,08,1, 12.0,1,1, 0.545, 10048.425, 666.101, 53042.531 25/03/17,00:08:21,19,08,1, 12.0,1,1, 0.545, 10048.430, 666.001, 53042.551 25/03/17,00:08:22,00,09,1, 12.0,1,1, 0.545, 10048.428, 666.001, 53042.551 25/03/17,00:08:22,01,09,1, 12.0,1,1, 0.545, 10048.489, 665.784, 53042.421 25/03/17,00:08:22,02,09,1, 12.0,1,1, 0.545, 10048.502, 665.684, 53042.367 25/03/17,00:08:22,03,09,1, 12.0,1,1, 0.545, 10048.511, 665.582, 53042.296 25/03/17,00:08:22,04,09,1, 12.0,1,1, 0.545, 10048.547, 665.459, 53042.232 25/03/17,00:08:22,05,09,1, 12.0,1,1, 0.545, 10048.538, 665.385, 53042.222 25/03/17,00:08:22,06,09,1, 12.0,1,1, 0.545, 10048.589, 665.263, 53042.154 25/03/17,00:08:22,07,09,1, 12.0,1,1, 0.545, 10048.587, 665.159, 53042.201 25/03/17,00:08:22,08,09,1, 12.0,1,1, 0.545, 10048.615, 665.032, 53042.032 25/03/17,00:08:22,09,09,1, 12.0,1,1, 0.545, 10048.636, 664.933, 53042.032 25/03/17,00:08:22,10,09,1, 12.0,1,1, 0.545, 10048.652, 664.815, 53041.947 25/03/17,00:08:22,11,09,1, 12.0,1,1, 0.545, 10048.679, 664.692, 53041.894 25/03/17,00:08:22,12,09,1, 12.0,1,1, 0.545, 10048.678, 664.585, 53041.888 25/03/17,00:08:22,13,09,1, 12.0,1,1, 0.545, 10048.696, 664.467, 53041.871 25/03/17,00:08:22,14,09,1, 12.0,1,1, 0.545, 10048.715, 664.362, 53041.706 25/03/17,00:08:22,15,09,1, 12.0,1,1, 0.545, 10048.738, 664.250, 53041.693 25/03/17,00:08:22,16,09,1, 12.0,1,1, 0.545, 10048.738, 664.097, 53041.692 25/03/17,00:08:22,17,09,1, 12.0,1,1, 0.545, 10048.759, 664.020, 53041.553 25/03/17,00:08:22,18,09,1, 12.0,1,1, 0.545, 10048.781, 663.873, 53041.564 25/03/17,00:08:22,19,09,1, 12.0,1,1, 0.545, 10048.792, 663.769, 53041.515 25/03/17,00:08:23,00,09,1, 11.9,1,1, 0.549, 10048.786, 663.769, 53041.515 25/03/17,00:08:23,01,09,1, 11.9,1,1, 0.549, 10048.792, 663.536, 53041.437 25/03/17,00:08:23,02,09,1, 11.9,1,1, 0.549, 10048.806, 663.419, 53041.380 25/03/17,00:08:23,03,09,1, 11.9,1,1, 0.549, 10048.832, 663.305, 53041.286 25/03/17,00:08:23,04,09,1, 11.9,1,1, 0.549, 10048.842, 663.183, 53041.290 25/03/17,00:08:23,05,09,1, 11.9,1,1, 0.549, 10048.849, 663.055, 53041.235 25/03/17,00:08:23,06,09,1, 11.9,1,1, 0.549, 10048.878, 662.947, 53041.213 25/03/17,00:08:23,07,09,1, 11.9,1,1, 0.549, 10048.900, 662.811, 53041.057 25/03/17,00:08:23,08,09,1, 11.9,1,1, 0.549, 10048.876, 662.713, 53041.076 25/03/17,00:08:23,09,09,1, 11.9,1,1, 0.549, 10048.919, 662.575, 53041.057 25/03/17,00:08:23,10,09,1, 11.9,1,1, 0.549, 10048.908, 662.455, 53040.967 25/03/17,00:08:23,11,09,1, 11.9,1,1, 0.549, 10048.932, 662.323, 53040.864 25/03/17,00:08:23,12,09,1, 11.9,1,1, 0.549, 10048.942, 662.197, 53040.813 25/03/17,00:08:23,13,09,1, 11.9,1,1, 0.549, 10048.959, 662.095, 53040.748 25/03/17,00:08:23,14,09,1, 11.9,1,1, 0.549, 10048.960, 661.977, 53040.689 25/03/17,00:08:23,15,09,1, 11.9,1,1, 0.549, 10049.001, 661.853, 53040.652 25/03/17,00:08:23,16,09,1, 11.9,1,1, 0.549, 10048.969, 661.757, 53040.534 25/03/17,00:08:23,17,09,1, 11.9,1,1, 0.549, 10048.976, 661.642, 53040.555 25/03/17,00:08:23,18,09,1, 11.9,1,1, 0.549, 10048.997, 661.507, 53040.503 25/03/17,00:08:23,19,09,1, 11.9,1,1, 0.549, 10048.984, 661.398, 53040.453 25/03/17,00:08:24,00,08,1, 11.9,1,1, 0.546, 10048.978, 661.398, 53040.453 25/03/17,00:08:24,01,08,1, 11.9,1,1, 0.546, 10049.045, 661.151, 53040.363 25/03/17,00:08:24,02,08,1, 11.9,1,1, 0.546, 10049.055, 661.045, 53040.358 25/03/17,00:08:24,03,08,1, 11.9,1,1, 0.546, 10049.058, 660.919, 53040.212 25/03/17,00:08:24,04,08,1, 11.9,1,1, 0.546, 10049.056, 660.783, 53040.197 25/03/17,00:08:24,05,08,1, 11.9,1,1, 0.546, 10049.065, 660.681, 53040.169 25/03/17,00:08:24,06,08,1, 11.9,1,1, 0.546, 10049.073, 660.558, 53040.140 25/03/17,00:08:24,07,08,1, 11.9,1,1, 0.546, 10049.076, 660.457, 53040.078 25/03/17,00:08:24,08,08,1, 11.9,1,1, 0.546, 10049.068, 660.346, 53040.005 25/03/17,00:08:24,09,08,1, 11.9,1,1, 0.546, 10049.097, 660.233, 53039.921 25/03/17,00:08:24,10,08,1, 11.9,1,1, 0.546, 10049.112, 660.107, 53039.888 25/03/17,00:08:24,11,08,1, 11.9,1,1, 0.546, 10049.116, 659.992, 53039.849 25/03/17,00:08:24,12,08,1, 11.9,1,1, 0.546, 10049.149, 659.885, 53039.786 25/03/17,00:08:24,13,08,1, 11.9,1,1, 0.546, 10049.165, 659.799, 53039.769 25/03/17,00:08:24,14,08,1, 11.9,1,1, 0.546, 10049.177, 659.689, 53039.749 25/03/17,00:08:24,15,08,1, 11.9,1,1, 0.546, 10049.176, 659.570, 53039.681 25/03/17,00:08:24,16,08,1, 11.9,1,1, 0.546, 10049.187, 659.470, 53039.551 25/03/17,00:08:24,17,08,1, 11.9,1,1, 0.546, 10049.182, 659.333, 53039.455 25/03/17,00:08:24,18,08,1, 11.9,1,1, 0.546, 10049.198, 659.220, 53039.460 25/03/17,00:08:24,19,08,1, 11.9,1,1, 0.546, 10049.235, 659.119, 53039.367 25/03/17,00:08:25,00,08,1, 11.9,1,1, 0.546, 10049.229, 659.119, 53039.367 25/03/17,00:08:25,01,08,1, 11.9,1,1, 0.546, 10049.266, 658.891, 53039.319 25/03/17,00:08:25,02,08,1, 11.9,1,1, 0.546, 10049.256, 658.786, 53039.292 25/03/17,00:08:25,03,08,1, 11.9,1,1, 0.546, 10049.265, 658.694, 53039.231 25/03/17,00:08:25,04,08,1, 11.9,1,1, 0.546, 10049.270, 658.576, 53039.284 25/03/17,00:08:25,05,08,1, 11.9,1,1, 0.546, 10049.269, 658.448, 53039.047 25/03/17,00:08:25,06,08,1, 11.9,1,1, 0.546, 10049.296, 658.357, 53039.033 25/03/17,00:08:25,07,08,1, 11.9,1,1, 0.546, 10049.326, 658.235, 53039.032 25/03/17,00:08:25,08,08,1, 11.9,1,1, 0.546, 10049.323, 658.157, 53038.956 25/03/17,00:08:25,09,08,1, 11.9,1,1, 0.546, 10049.337, 658.019, 53038.770 25/03/17,00:08:25,10,08,1, 11.9,1,1, 0.546, 10049.346, 657.943, 53038.817 25/03/17,00:08:25,11,08,1, 11.9,1,1, 0.546, 10049.385, 657.823, 53038.790 25/03/17,00:08:25,12,08,1, 11.9,1,1, 0.546, 10049.396, 657.754, 53038.707 25/03/17,00:08:25,13,08,1, 11.9,1,1, 0.546, 10049.416, 657.637, 53038.599 25/03/17,00:08:25,14,08,1, 11.9,1,1, 0.546, 10049.436, 657.519, 53038.584 25/03/17,00:08:25,15,08,1, 11.9,1,1, 0.546, 10049.423, 657.416, 53038.524 25/03/17,00:08:25,16,08,1, 11.9,1,1, 0.546, 10049.475, 657.329, 53038.494 25/03/17,00:08:25,17,08,1, 11.9,1,1, 0.546, 10049.452, 657.248, 53038.445 25/03/17,00:08:25,18,08,1, 11.9,1,1, 0.546, 10049.504, 657.128, 53038.369 25/03/17,00:08:25,19,08,1, 11.9,1,1, 0.546, 10049.482, 657.021, 53038.236 25/03/17,00:08:26,00,08,1, 11.9,1,1, 0.550, 10049.479, 657.021, 53038.236 25/03/17,00:08:26,01,08,1, 11.9,1,1, 0.550, 10049.543, 656.820, 53038.226 25/03/17,00:08:26,02,08,1, 11.9,1,1, 0.550, 10049.538, 656.706, 53038.123 25/03/17,00:08:26,03,08,1, 11.9,1,1, 0.550, 10049.553, 656.633, 53038.157 25/03/17,00:08:26,04,08,1, 11.9,1,1, 0.550, 10049.566, 656.524, 53038.050 25/03/17,00:08:26,05,08,1, 11.9,1,1, 0.550, 10049.599, 656.423, 53037.934 25/03/17,00:08:26,06,08,1, 11.9,1,1, 0.550, 10049.598, 656.320, 53037.879 25/03/17,00:08:26,07,08,1, 11.9,1,1, 0.550, 10049.612, 656.195, 53037.834 25/03/17,00:08:26,08,08,1, 11.9,1,1, 0.550, 10049.638, 656.105, 53037.806 25/03/17,00:08:26,09,08,1, 11.9,1,1, 0.550, 10049.655, 656.039, 53037.714 25/03/17,00:08:26,10,08,1, 11.9,1,1, 0.550, 10049.668, 655.937, 53037.695 25/03/17,00:08:26,11,08,1, 11.9,1,1, 0.550, 10049.655, 655.814, 53037.602 25/03/17,00:08:26,12,08,1, 11.9,1,1, 0.550, 10049.714, 655.701, 53037.532 25/03/17,00:08:26,13,08,1, 11.9,1,1, 0.550, 10049.706, 655.602, 53037.488 25/03/17,00:08:26,14,08,1, 11.9,1,1, 0.550, 10049.689, 655.513, 53037.462 25/03/17,00:08:26,15,08,1, 11.9,1,1, 0.550, 10049.752, 655.410, 53037.463 25/03/17,00:08:26,16,08,1, 11.9,1,1, 0.550, 10049.745, 655.308, 53037.384 25/03/17,00:08:26,17,08,1, 11.9,1,1, 0.550, 10049.745, 655.220, 53037.303 25/03/17,00:08:26,18,08,1, 11.9,1,1, 0.550, 10049.763, 655.126, 53037.172 25/03/17,00:08:26,19,08,1, 11.9,1,1, 0.550, 10049.778, 654.993, 53037.091 25/03/17,00:08:27,00,08,1, 11.9,1,1, 0.546, 10049.771, 654.993, 53037.091 25/03/17,00:08:27,01,08,1, 11.9,1,1, 0.546, 10049.809, 654.800, 53037.086 25/03/17,00:08:27,02,08,1, 11.9,1,1, 0.546, 10049.830, 654.704, 53037.005 25/03/17,00:08:27,03,08,1, 11.9,1,1, 0.546, 10049.813, 654.603, 53036.953 25/03/17,00:08:27,04,08,1, 11.9,1,1, 0.546, 10049.868, 654.503, 53036.905 25/03/17,00:08:27,05,08,1, 11.9,1,1, 0.546, 10049.830, 654.372, 53036.840 25/03/17,00:08:27,06,08,1, 11.9,1,1, 0.546, 10049.849, 654.274, 53036.782 25/03/17,00:08:27,07,08,1, 11.9,1,1, 0.546, 10049.886, 654.197, 53036.785 25/03/17,00:08:27,08,08,1, 11.9,1,1, 0.546, 10049.913, 654.079, 53036.673 25/03/17,00:08:27,09,08,1, 11.9,1,1, 0.546, 10049.880, 653.951, 53036.615 25/03/17,00:08:27,10,08,1, 11.9,1,1, 0.546, 10049.934, 653.861, 53036.545 25/03/17,00:08:27,11,08,1, 11.9,1,1, 0.546, 10049.951, 653.766, 53036.494 25/03/17,00:08:27,12,08,1, 11.9,1,1, 0.546, 10049.952, 653.656, 53036.397 25/03/17,00:08:27,13,08,1, 11.9,1,1, 0.546, 10049.965, 653.526, 53036.323 25/03/17,00:08:27,14,08,1, 11.9,1,1, 0.546, 10049.972, 653.421, 53036.351 25/03/17,00:08:27,15,08,1, 11.9,1,1, 0.546, 10049.983, 653.328, 53036.213 25/03/17,00:08:27,16,08,1, 11.9,1,1, 0.546, 10049.998, 653.220, 53036.222 25/03/17,00:08:27,17,08,1, 11.9,1,1, 0.546, 10050.004, 653.092, 53036.130 25/03/17,00:08:27,18,08,1, 11.9,1,1, 0.546, 10050.023, 653.000, 53036.093 25/03/17,00:08:27,19,08,1, 11.9,1,1, 0.546, 10050.034, 652.867, 53036.003 25/03/17,00:08:28,00,08,1, 11.9,1,1, 0.547, 10050.030, 652.867, 53036.003 25/03/17,00:08:28,01,08,1, 11.9,1,1, 0.547, 10050.055, 652.640, 53035.894 25/03/17,00:08:28,02,08,1, 11.9,1,1, 0.547, 10050.035, 652.536, 53035.897 25/03/17,00:08:28,03,08,1, 11.9,1,1, 0.547, 10050.066, 652.415, 53035.851 25/03/17,00:08:28,04,08,1, 11.9,1,1, 0.547, 10050.067, 652.305, 53035.675 25/03/17,00:08:28,05,08,1, 11.9,1,1, 0.547, 10050.078, 652.217, 53035.721 25/03/17,00:08:28,06,08,1, 11.9,1,1, 0.547, 10050.060, 652.090, 53035.670 25/03/17,00:08:28,07,08,1, 11.9,1,1, 0.547, 10050.056, 651.947, 53035.553 25/03/17,00:08:28,08,08,1, 11.9,1,1, 0.547, 10050.079, 651.828, 53035.447 25/03/17,00:08:28,09,08,1, 11.9,1,1, 0.547, 10050.134, 651.751, 53035.437 25/03/17,00:08:28,10,08,1, 11.9,1,1, 0.547, 10050.084, 651.627, 53035.437 25/03/17,00:08:28,11,08,1, 11.9,1,1, 0.547, 10050.120, 651.485, 53035.309 25/03/17,00:08:28,12,08,1, 11.9,1,1, 0.547, 10050.143, 651.363, 53035.210 25/03/17,00:08:28,13,08,1, 11.9,1,1, 0.547, 10050.134, 651.257, 53035.218 25/03/17,00:08:28,14,08,1, 11.9,1,1, 0.547, 10050.159, 651.108, 53035.133 25/03/17,00:08:28,15,08,1, 11.9,1,1, 0.547, 10050.103, 651.036, 53035.171 25/03/17,00:08:28,16,08,1, 11.9,1,1, 0.547, 10050.130, 650.882, 53035.052 25/03/17,00:08:28,17,08,1, 11.9,1,1, 0.547, 10050.134, 650.787, 53035.040 25/03/17,00:08:28,18,08,1, 11.9,1,1, 0.547, 10050.161, 650.697, 53034.966 25/03/17,00:08:28,19,08,1, 11.9,1,1, 0.547, 10050.179, 650.540, 53034.844 25/03/17,00:08:29,00,09,1, 11.9,1,1, 0.548, 10050.172, 650.540, 53034.844 25/03/17,00:08:29,01,09,1, 11.9,1,1, 0.548, 10050.172, 650.324, 53034.840 25/03/17,00:08:29,02,09,1, 11.9,1,1, 0.548, 10050.177, 650.196, 53034.612 25/03/17,00:08:29,03,09,1, 11.9,1,1, 0.548, 10050.171, 650.098, 53034.692 25/03/17,00:08:29,04,09,1, 11.9,1,1, 0.548, 10050.193, 649.956, 53034.627 25/03/17,00:08:29,05,09,1, 11.9,1,1, 0.548, 10050.175, 649.861, 53034.515 25/03/17,00:08:29,06,09,1, 11.9,1,1, 0.548, 10050.173, 649.732, 53034.444 25/03/17,00:08:29,07,09,1, 11.9,1,1, 0.548, 10050.183, 649.626, 53034.461 25/03/17,00:08:29,08,09,1, 11.9,1,1, 0.548, 10050.198, 649.510, 53034.400 25/03/17,00:08:29,09,09,1, 11.9,1,1, 0.548, 10050.191, 649.391, 53034.352 25/03/17,00:08:29,10,09,1, 11.9,1,1, 0.548, 10050.207, 649.282, 53034.290 25/03/17,00:08:29,11,09,1, 11.9,1,1, 0.548, 10050.207, 649.179, 53034.309 25/03/17,00:08:29,12,09,1, 11.9,1,1, 0.548, 10050.206, 649.074, 53034.126 25/03/17,00:08:29,13,09,1, 11.9,1,1, 0.548, 10050.244, 648.920, 53034.116 25/03/17,00:08:29,14,09,1, 11.9,1,1, 0.548, 10050.233, 648.824, 53034.093 25/03/17,00:08:29,15,09,1, 11.9,1,1, 0.548, 10050.232, 648.747, 53034.083 25/03/17,00:08:29,16,09,1, 11.9,1,1, 0.548, 10050.216, 648.629, 53034.050 25/03/17,00:08:29,17,09,1, 11.9,1,1, 0.548, 10050.265, 648.526, 53034.034 25/03/17,00:08:29,18,09,1, 11.9,1,1, 0.548, 10050.258, 648.392, 53033.939 25/03/17,00:08:29,19,09,1, 11.9,1,1, 0.548, 10050.270, 648.315, 53033.869 25/03/17,00:08:30,00,09,1, 11.9,1,1, 0.545, 10050.263, 648.315, 53033.869 25/03/17,00:08:30,01,09,1, 11.9,1,1, 0.545, 10050.289, 648.085, 53033.827 25/03/17,00:08:30,02,09,1, 11.9,1,1, 0.545, 10050.308, 647.981, 53033.779 25/03/17,00:08:30,03,09,1, 11.9,1,1, 0.545, 10050.296, 647.876, 53033.777 25/03/17,00:08:30,04,09,1, 11.9,1,1, 0.545, 10050.321, 647.782, 53033.640 25/03/17,00:08:30,05,09,1, 11.9,1,1, 0.545, 10050.319, 647.700, 53033.654 25/03/17,00:08:30,06,09,1, 11.9,1,1, 0.545, 10050.340, 647.608, 53033.653 25/03/17,00:08:30,07,09,1, 11.9,1,1, 0.545, 10050.344, 647.501, 53033.501 25/03/17,00:08:30,08,09,1, 11.9,1,1, 0.545, 10050.367, 647.413, 53033.577 25/03/17,00:08:30,09,09,1, 11.9,1,1, 0.545, 10050.395, 647.300, 53033.473 25/03/17,00:08:30,10,09,1, 11.9,1,1, 0.545, 10050.391, 647.240, 53033.541 25/03/17,00:08:30,11,09,1, 11.9,1,1, 0.545, 10050.412, 647.128, 53033.492 25/03/17,00:08:30,12,09,1, 11.9,1,1, 0.545, 10050.414, 647.046, 53033.430 25/03/17,00:08:30,13,09,1, 11.9,1,1, 0.545, 10050.418, 646.931, 53033.379 25/03/17,00:08:30,14,09,1, 11.9,1,1, 0.545, 10050.483, 646.837, 53033.325 25/03/17,00:08:30,15,09,1, 11.9,1,1, 0.545, 10050.473, 646.759, 53033.292 25/03/17,00:08:30,16,09,1, 11.9,1,1, 0.545, 10050.505, 646.659, 53033.276 25/03/17,00:08:30,17,09,1, 11.9,1,1, 0.545, 10050.508, 646.575, 53033.313 25/03/17,00:08:30,18,09,1, 11.9,1,1, 0.545, 10050.557, 646.481, 53033.277 25/03/17,00:08:30,19,09,1, 11.9,1,1, 0.545, 10050.547, 646.395, 53033.210 25/03/17,00:08:31,00,09,1, 12.0,1,1, 0.548, 10050.539, 646.395, 53033.210 25/03/17,00:08:31,01,09,1, 12.0,1,1, 0.548, 10050.599, 646.232, 53033.179 25/03/17,00:08:31,02,09,1, 12.0,1,1, 0.548, 10050.641, 646.151, 53033.148 25/03/17,00:08:31,03,09,1, 12.0,1,1, 0.548, 10050.645, 646.069, 53033.183 25/03/17,00:08:31,04,09,1, 12.0,1,1, 0.548, 10050.653, 645.961, 53033.128 25/03/17,00:08:31,05,09,1, 12.0,1,1, 0.548, 10050.675, 645.880, 53033.067 25/03/17,00:08:31,06,09,1, 12.0,1,1, 0.548, 10050.695, 645.806, 53033.033 25/03/17,00:08:31,07,09,1, 12.0,1,1, 0.548, 10050.703, 645.713, 53032.903 25/03/17,00:08:31,08,09,1, 12.0,1,1, 0.548, 10050.734, 645.630, 53032.963 25/03/17,00:08:31,09,09,1, 12.0,1,1, 0.548, 10050.751, 645.535, 53032.919 25/03/17,00:08:31,10,09,1, 12.0,1,1, 0.548, 10050.755, 645.440, 53032.924 25/03/17,00:08:31,11,09,1, 12.0,1,1, 0.548, 10050.780, 645.349, 53032.889 25/03/17,00:08:31,12,09,1, 12.0,1,1, 0.548, 10050.790, 645.263, 53032.827 25/03/17,00:08:31,13,09,1, 12.0,1,1, 0.548, 10050.837, 645.207, 53032.841 25/03/17,00:08:31,14,09,1, 12.0,1,1, 0.548, 10050.833, 645.078, 53032.791 25/03/17,00:08:31,15,09,1, 12.0,1,1, 0.548, 10050.873, 644.990, 53032.770 25/03/17,00:08:31,16,09,1, 12.0,1,1, 0.548, 10050.874, 644.924, 53032.744 25/03/17,00:08:31,17,09,1, 12.0,1,1, 0.548, 10050.898, 644.839, 53032.726 25/03/17,00:08:31,18,09,1, 12.0,1,1, 0.548, 10050.901, 644.756, 53032.791 25/03/17,00:08:31,19,09,1, 12.0,1,1, 0.548, 10050.893, 644.668, 53032.727 25/03/17,00:08:32,00,09,1, 11.9,1,1, 0.546, 10050.889, 644.668, 53032.727 25/03/17,00:08:32,01,09,1, 11.9,1,1, 0.546, 10050.921, 644.500, 53032.596 25/03/17,00:08:32,02,09,1, 11.9,1,1, 0.546, 10050.932, 644.408, 53032.685 25/03/17,00:08:32,03,09,1, 11.9,1,1, 0.546, 10050.949, 644.314, 53032.627 25/03/17,00:08:32,04,09,1, 11.9,1,1, 0.546, 10050.949, 644.245, 53032.619 25/03/17,00:08:32,05,09,1, 11.9,1,1, 0.546, 10050.929, 644.175, 53032.617 25/03/17,00:08:32,06,09,1, 11.9,1,1, 0.546, 10050.960, 644.072, 53032.568 25/03/17,00:08:32,07,09,1, 11.9,1,1, 0.546, 10050.965, 643.975, 53032.498 25/03/17,00:08:32,08,09,1, 11.9,1,1, 0.546, 10050.979, 643.881, 53032.415 25/03/17,00:08:32,09,09,1, 11.9,1,1, 0.546, 10050.970, 643.819, 53032.464 25/03/17,00:08:32,10,09,1, 11.9,1,1, 0.546, 10050.990, 643.717, 53032.414 25/03/17,00:08:32,11,09,1, 11.9,1,1, 0.546, 10050.996, 643.626, 53032.387 25/03/17,00:08:32,12,09,1, 11.9,1,1, 0.546, 10050.991, 643.526, 53032.333 25/03/17,00:08:32,13,09,1, 11.9,1,1, 0.546, 10051.008, 643.424, 53032.300 25/03/17,00:08:32,14,09,1, 11.9,1,1, 0.546, 10051.008, 643.358, 53032.352 25/03/17,00:08:32,15,09,1, 11.9,1,1, 0.546, 10051.015, 643.295, 53032.304 25/03/17,00:08:32,16,09,1, 11.9,1,1, 0.546, 10051.009, 643.187, 53032.272 25/03/17,00:08:32,17,09,1, 11.9,1,1, 0.546, 10050.993, 643.092, 53032.225 25/03/17,00:08:32,18,09,1, 11.9,1,1, 0.546, 10051.020, 642.994, 53032.160 25/03/17,00:08:32,19,09,1, 11.9,1,1, 0.546, 10051.027, 642.894, 53032.135 25/03/17,00:08:33,00,10,1, 11.9,1,1, 0.545, 10051.023, 642.894, 53032.135 25/03/17,00:08:33,01,10,1, 11.9,1,1, 0.545, 10051.045, 642.702, 53032.070 25/03/17,00:08:33,02,10,1, 11.9,1,1, 0.545, 10051.027, 642.655, 53032.083 25/03/17,00:08:33,03,10,1, 11.9,1,1, 0.545, 10051.023, 642.528, 53032.081 25/03/17,00:08:33,04,10,1, 11.9,1,1, 0.545, 10051.037, 642.436, 53032.024 25/03/17,00:08:33,05,10,1, 11.9,1,1, 0.545, 10051.016, 642.325, 53031.986 25/03/17,00:08:33,06,10,1, 11.9,1,1, 0.545, 10051.031, 642.255, 53031.949 25/03/17,00:08:33,07,10,1, 11.9,1,1, 0.545, 10051.051, 642.159, 53031.937 25/03/17,00:08:33,08,10,1, 11.9,1,1, 0.545, 10051.042, 642.063, 53031.918 25/03/17,00:08:33,09,10,1, 11.9,1,1, 0.545, 10051.037, 641.965, 53031.887 25/03/17,00:08:33,10,10,1, 11.9,1,1, 0.545, 10051.054, 641.874, 53031.808 25/03/17,00:08:33,11,10,1, 11.9,1,1, 0.545, 10051.018, 641.783, 53031.846 25/03/17,00:08:33,12,10,1, 11.9,1,1, 0.545, 10051.006, 641.680, 53031.835 25/03/17,00:08:33,13,10,1, 11.9,1,1, 0.545, 10051.022, 641.580, 53031.795 25/03/17,00:08:33,14,10,1, 11.9,1,1, 0.545, 10051.016, 641.501, 53031.725 25/03/17,00:08:33,15,10,1, 11.9,1,1, 0.545, 10051.021, 641.423, 53031.656 25/03/17,00:08:33,16,10,1, 11.9,1,1, 0.545, 10051.023, 641.306, 53031.646 25/03/17,00:08:33,17,10,1, 11.9,1,1, 0.545, 10051.031, 641.207, 53031.673 25/03/17,00:08:33,18,10,1, 11.9,1,1, 0.545, 10051.034, 641.101, 53031.659 25/03/17,00:08:33,19,10,1, 11.9,1,1, 0.545, 10050.998, 641.023, 53031.564 25/03/17,00:08:34,00,09,1, 12.0,1,1, 0.547, 10050.998, 641.023, 53031.564 25/03/17,00:08:34,01,09,1, 12.0,1,1, 0.547, 10051.000, 640.802, 53031.504 25/03/17,00:08:34,02,09,1, 12.0,1,1, 0.547, 10050.999, 640.700, 53031.530 25/03/17,00:08:34,03,09,1, 12.0,1,1, 0.547, 10051.001, 640.623, 53031.520 25/03/17,00:08:34,04,09,1, 12.0,1,1, 0.547, 10050.994, 640.507, 53031.510 25/03/17,00:08:34,05,09,1, 12.0,1,1, 0.547, 10051.002, 640.415, 53031.470 25/03/17,00:08:34,06,09,1, 12.0,1,1, 0.547, 10051.019, 640.313, 53031.457 25/03/17,00:08:34,07,09,1, 12.0,1,1, 0.547, 10050.997, 640.203, 53031.346 25/03/17,00:08:34,08,09,1, 12.0,1,1, 0.547, 10050.992, 640.083, 53031.329 25/03/17,00:08:34,09,09,1, 12.0,1,1, 0.547, 10051.020, 639.982, 53031.294 25/03/17,00:08:34,10,09,1, 12.0,1,1, 0.547, 10050.971, 639.886, 53031.312 25/03/17,00:08:34,11,09,1, 12.0,1,1, 0.547, 10051.004, 639.787, 53031.280 25/03/17,00:08:34,12,09,1, 12.0,1,1, 0.547, 10051.002, 639.684, 53031.278 25/03/17,00:08:34,13,09,1, 12.0,1,1, 0.547, 10051.008, 639.592, 53031.273 25/03/17,00:08:34,14,09,1, 12.0,1,1, 0.547, 10050.976, 639.483, 53031.247 25/03/17,00:08:34,15,09,1, 12.0,1,1, 0.547, 10051.003, 639.370, 53031.094 25/03/17,00:08:34,16,09,1, 12.0,1,1, 0.547, 10050.985, 639.259, 53031.071 25/03/17,00:08:34,17,09,1, 12.0,1,1, 0.547, 10051.004, 639.139, 53031.051 25/03/17,00:08:34,18,09,1, 12.0,1,1, 0.547, 10050.966, 639.035, 53031.122 25/03/17,00:08:34,19,09,1, 12.0,1,1, 0.547, 10050.990, 638.923, 53031.057 25/03/17,00:08:35,00,09,1, 11.9,1,1, 0.544, 10050.989, 638.923, 53031.057 25/03/17,00:08:35,01,09,1, 11.9,1,1, 0.544, 10050.986, 638.699, 53030.999 25/03/17,00:08:35,02,09,1, 11.9,1,1, 0.544, 10050.991, 638.608, 53030.925 25/03/17,00:08:35,03,09,1, 11.9,1,1, 0.544, 10051.008, 638.493, 53030.952 25/03/17,00:08:35,04,09,1, 11.9,1,1, 0.544, 10050.981, 638.384, 53030.926 25/03/17,00:08:35,05,09,1, 11.9,1,1, 0.544, 10051.022, 638.287, 53030.928 25/03/17,00:08:35,06,09,1, 11.9,1,1, 0.544, 10050.990, 638.177, 53030.885 25/03/17,00:08:35,07,09,1, 11.9,1,1, 0.544, 10051.021, 638.096, 53030.919 25/03/17,00:08:35,08,09,1, 11.9,1,1, 0.544, 10051.045, 637.976, 53030.864 25/03/17,00:08:35,09,09,1, 11.9,1,1, 0.544, 10051.015, 637.855, 53030.791 25/03/17,00:08:35,10,09,1, 11.9,1,1, 0.544, 10051.015, 637.759, 53030.872 25/03/17,00:08:35,11,09,1, 11.9,1,1, 0.544, 10051.043, 637.646, 53030.857 25/03/17,00:08:35,12,09,1, 11.9,1,1, 0.544, 10051.052, 637.521, 53030.824 25/03/17,00:08:35,13,09,1, 11.9,1,1, 0.544, 10051.077, 637.419, 53030.771 25/03/17,00:08:35,14,09,1, 11.9,1,1, 0.544, 10051.076, 637.315, 53030.720 25/03/17,00:08:35,15,09,1, 11.9,1,1, 0.544, 10051.080, 637.213, 53030.671 25/03/17,00:08:35,16,09,1, 11.9,1,1, 0.544, 10051.073, 637.112, 53030.732 25/03/17,00:08:35,17,09,1, 11.9,1,1, 0.544, 10051.101, 636.978, 53030.723 25/03/17,00:08:35,18,09,1, 11.9,1,1, 0.544, 10051.103, 636.868, 53030.699 25/03/17,00:08:35,19,09,1, 11.9,1,1, 0.544, 10051.117, 636.761, 53030.565 25/03/17,00:08:36,00,09,1, 11.9,1,1, 0.550, 10051.115, 636.761, 53030.565 25/03/17,00:08:36,01,09,1, 11.9,1,1, 0.550, 10051.152, 636.535, 53030.618 25/03/17,00:08:36,02,09,1, 11.9,1,1, 0.550, 10051.179, 636.428, 53030.548 25/03/17,00:08:36,03,09,1, 11.9,1,1, 0.550, 10051.178, 636.317, 53030.574 25/03/17,00:08:36,04,09,1, 11.9,1,1, 0.550, 10051.223, 636.193, 53030.619 25/03/17,00:08:36,05,09,1, 11.9,1,1, 0.550, 10051.225, 636.092, 53030.572 25/03/17,00:08:36,06,09,1, 11.9,1,1, 0.550, 10051.247, 635.961, 53030.563 25/03/17,00:08:36,07,09,1, 11.9,1,1, 0.550, 10051.276, 635.838, 53030.477 25/03/17,00:08:36,08,09,1, 11.9,1,1, 0.550, 10051.300, 635.722, 53030.485 25/03/17,00:08:36,09,09,1, 11.9,1,1, 0.550, 10051.320, 635.647, 53030.475 25/03/17,00:08:36,10,09,1, 11.9,1,1, 0.550, 10051.351, 635.508, 53030.436 25/03/17,00:08:36,11,09,1, 11.9,1,1, 0.550, 10051.361, 635.394, 53030.442 25/03/17,00:08:36,12,09,1, 11.9,1,1, 0.550, 10051.388, 635.297, 53030.476 25/03/17,00:08:36,13,09,1, 11.9,1,1, 0.550, 10051.405, 635.198, 53030.466 25/03/17,00:08:36,14,09,1, 11.9,1,1, 0.550, 10051.442, 635.055, 53030.469 25/03/17,00:08:36,15,09,1, 11.9,1,1, 0.550, 10051.471, 634.950, 53030.432 25/03/17,00:08:36,16,09,1, 11.9,1,1, 0.550, 10051.485, 634.833, 53030.305 25/03/17,00:08:36,17,09,1, 11.9,1,1, 0.550, 10051.514, 634.705, 53030.332 25/03/17,00:08:36,18,09,1, 11.9,1,1, 0.550, 10051.549, 634.584, 53030.392 25/03/17,00:08:36,19,09,1, 11.9,1,1, 0.550, 10051.615, 634.475, 53030.365 25/03/17,00:08:37,00,09,1, 12.0,1,1, 0.543, 10051.607, 634.475, 53030.365 25/03/17,00:08:37,01,09,1, 12.0,1,1, 0.543, 10051.638, 634.243, 53030.352 25/03/17,00:08:37,02,09,1, 12.0,1,1, 0.543, 10051.673, 634.139, 53030.327 25/03/17,00:08:37,03,09,1, 12.0,1,1, 0.543, 10051.705, 634.005, 53030.319 25/03/17,00:08:37,04,09,1, 12.0,1,1, 0.543, 10051.738, 633.901, 53030.306 25/03/17,00:08:37,05,09,1, 12.0,1,1, 0.543, 10051.810, 633.796, 53030.308 25/03/17,00:08:37,06,09,1, 12.0,1,1, 0.543, 10051.817, 633.662, 53030.316 25/03/17,00:08:37,07,09,1, 12.0,1,1, 0.543, 10051.848, 633.564, 53030.297 25/03/17,00:08:37,08,09,1, 12.0,1,1, 0.543, 10051.901, 633.449, 53030.264 25/03/17,00:08:37,09,09,1, 12.0,1,1, 0.543, 10051.936, 633.340, 53030.226 25/03/17,00:08:37,10,09,1, 12.0,1,1, 0.543, 10051.955, 633.222, 53030.247 25/03/17,00:08:37,11,09,1, 12.0,1,1, 0.543, 10052.029, 633.123, 53030.255 25/03/17,00:08:37,12,09,1, 12.0,1,1, 0.543, 10052.069, 633.016, 53030.210 25/03/17,00:08:37,13,09,1, 12.0,1,1, 0.543, 10052.125, 632.897, 53030.170 25/03/17,00:08:37,14,09,1, 12.0,1,1, 0.543, 10052.182, 632.780, 53030.176 25/03/17,00:08:37,15,09,1, 12.0,1,1, 0.543, 10052.195, 632.678, 53030.193 25/03/17,00:08:37,16,09,1, 12.0,1,1, 0.543, 10052.258, 632.568, 53030.165 25/03/17,00:08:37,17,09,1, 12.0,1,1, 0.543, 10052.303, 632.445, 53030.162 25/03/17,00:08:37,18,09,1, 12.0,1,1, 0.543, 10052.341, 632.353, 53030.123 25/03/17,00:08:37,19,09,1, 12.0,1,1, 0.543, 10052.399, 632.249, 53030.128 25/03/17,00:08:38,00,10,1, 11.9,1,1, 0.545, 10052.391, 632.249, 53030.128 25/03/17,00:08:38,01,10,1, 11.9,1,1, 0.545, 10052.492, 632.047, 53030.104 25/03/17,00:08:38,02,10,1, 11.9,1,1, 0.545, 10052.541, 631.924, 53030.101 25/03/17,00:08:38,03,10,1, 11.9,1,1, 0.545, 10052.584, 631.807, 53030.071 25/03/17,00:08:38,04,10,1, 11.9,1,1, 0.545, 10052.624, 631.718, 53030.017 25/03/17,00:08:38,05,10,1, 11.9,1,1, 0.545, 10052.679, 631.580, 53030.007 25/03/17,00:08:38,06,10,1, 11.9,1,1, 0.545, 10052.753, 631.484, 53030.014 25/03/17,00:08:38,07,10,1, 11.9,1,1, 0.545, 10052.833, 631.384, 53029.911 25/03/17,00:08:38,08,10,1, 11.9,1,1, 0.545, 10052.800, 631.273, 53029.874 25/03/17,00:08:38,09,10,1, 11.9,1,1, 0.545, 10052.894, 631.192, 53030.054 25/03/17,00:08:38,10,10,1, 11.9,1,1, 0.545, 10052.959, 631.083, 53030.030 25/03/17,00:08:38,11,10,1, 11.9,1,1, 0.545, 10052.999, 630.978, 53030.070 25/03/17,00:08:38,12,10,1, 11.9,1,1, 0.545, 10053.027, 630.859, 53030.044 25/03/17,00:08:38,13,10,1, 11.9,1,1, 0.545, 10053.129, 630.757, 53030.022 25/03/17,00:08:38,14,10,1, 11.9,1,1, 0.545, 10053.139, 630.679, 53030.022 25/03/17,00:08:38,15,10,1, 11.9,1,1, 0.545, 10053.224, 630.574, 53030.011 25/03/17,00:08:38,16,10,1, 11.9,1,1, 0.545, 10053.272, 630.446, 53029.912 25/03/17,00:08:38,17,10,1, 11.9,1,1, 0.545, 10053.336, 630.348, 53029.889 25/03/17,00:08:38,18,10,1, 11.9,1,1, 0.545, 10053.414, 630.250, 53029.941 25/03/17,00:08:38,19,10,1, 11.9,1,1, 0.545, 10053.451, 630.134, 53029.836 25/03/17,00:08:39,00,09,1, 11.9,1,1, 0.548, 10053.443, 630.134, 53029.836 25/03/17,00:08:39,01,09,1, 11.9,1,1, 0.548, 10053.564, 629.956, 53029.811 25/03/17,00:08:39,02,09,1, 11.9,1,1, 0.548, 10053.613, 629.828, 53029.817 25/03/17,00:08:39,03,09,1, 11.9,1,1, 0.548, 10053.659, 629.732, 53029.814 25/03/17,00:08:39,04,09,1, 11.9,1,1, 0.548, 10053.726, 629.648, 53029.881 25/03/17,00:08:39,05,09,1, 11.9,1,1, 0.548, 10053.795, 629.548, 53029.818 25/03/17,00:08:39,06,09,1, 11.9,1,1, 0.548, 10053.821, 629.440, 53029.796 25/03/17,00:08:39,07,09,1, 11.9,1,1, 0.548, 10053.894, 629.327, 53029.849 25/03/17,00:08:39,08,09,1, 11.9,1,1, 0.548, 10053.973, 629.236, 53029.792 25/03/17,00:08:39,09,09,1, 11.9,1,1, 0.548, 10053.995, 629.128, 53029.824 25/03/17,00:08:39,10,09,1, 11.9,1,1, 0.548, 10054.074, 629.052, 53029.787 25/03/17,00:08:39,11,09,1, 11.9,1,1, 0.548, 10054.131, 628.935, 53029.733 25/03/17,00:08:39,12,09,1, 11.9,1,1, 0.548, 10054.178, 628.848, 53029.746 25/03/17,00:08:39,13,09,1, 11.9,1,1, 0.548, 10054.221, 628.764, 53029.788 25/03/17,00:08:39,14,09,1, 11.9,1,1, 0.548, 10054.279, 628.673, 53029.825 25/03/17,00:08:39,15,09,1, 11.9,1,1, 0.548, 10054.344, 628.572, 53029.660 25/03/17,00:08:39,16,09,1, 11.9,1,1, 0.548, 10054.384, 628.447, 53029.728 25/03/17,00:08:39,17,09,1, 11.9,1,1, 0.548, 10054.455, 628.353, 53029.693 25/03/17,00:08:39,18,09,1, 11.9,1,1, 0.548, 10054.497, 628.288, 53029.651 25/03/17,00:08:39,19,09,1, 11.9,1,1, 0.548, 10054.580, 628.181, 53029.643 25/03/17,00:08:40,00,10,1, 11.9,1,1, 0.544, 10054.578, 628.181, 53029.643 25/03/17,00:08:40,01,10,1, 11.9,1,1, 0.544, 10054.679, 627.988, 53029.678 25/03/17,00:08:40,02,10,1, 11.9,1,1, 0.544, 10054.727, 627.871, 53029.704 25/03/17,00:08:40,03,10,1, 11.9,1,1, 0.544, 10054.781, 627.772, 53029.600 25/03/17,00:08:40,04,10,1, 11.9,1,1, 0.544, 10054.833, 627.713, 53029.653 25/03/17,00:08:40,05,10,1, 11.9,1,1, 0.544, 10054.870, 627.609, 53029.682 25/03/17,00:08:40,06,10,1, 11.9,1,1, 0.544, 10054.918, 627.526, 53029.658 25/03/17,00:08:40,07,10,1, 11.9,1,1, 0.544, 10054.964, 627.410, 53029.637 25/03/17,00:08:40,08,10,1, 11.9,1,1, 0.544, 10054.991, 627.330, 53029.663 25/03/17,00:08:40,09,10,1, 11.9,1,1, 0.544, 10055.047, 627.247, 53029.648 25/03/17,00:08:40,10,10,1, 11.9,1,1, 0.544, 10055.067, 627.139, 53029.640 25/03/17,00:08:40,11,10,1, 11.9,1,1, 0.544, 10055.129, 627.046, 53029.525 25/03/17,00:08:40,12,10,1, 11.9,1,1, 0.544, 10055.178, 626.955, 53029.592 25/03/17,00:08:40,13,10,1, 11.9,1,1, 0.544, 10055.214, 626.870, 53029.543 25/03/17,00:08:40,14,10,1, 11.9,1,1, 0.544, 10055.256, 626.786, 53029.561 25/03/17,00:08:40,15,10,1, 11.9,1,1, 0.544, 10055.311, 626.671, 53029.605 25/03/17,00:08:40,16,10,1, 11.9,1,1, 0.544, 10055.321, 626.604, 53029.483 25/03/17,00:08:40,17,10,1, 11.9,1,1, 0.544, 10055.346, 626.471, 53029.451 25/03/17,00:08:40,18,10,1, 11.9,1,1, 0.544, 10055.399, 626.393, 53029.485 25/03/17,00:08:40,19,10,1, 11.9,1,1, 0.544, 10055.402, 626.293, 53029.495 25/03/17,00:08:41,00,10,1, 11.9,1,1, 0.542, 10055.395, 626.293, 53029.495 25/03/17,00:08:41,01,10,1, 11.9,1,1, 0.542, 10055.439, 626.112, 53029.524 25/03/17,00:08:41,02,10,1, 11.9,1,1, 0.542, 10055.470, 626.018, 53029.515 25/03/17,00:08:41,03,10,1, 11.9,1,1, 0.542, 10055.495, 625.916, 53029.448 25/03/17,00:08:41,04,10,1, 11.9,1,1, 0.542, 10055.501, 625.827, 53029.471 25/03/17,00:08:41,05,10,1, 11.9,1,1, 0.542, 10055.550, 625.745, 53029.431 25/03/17,00:08:41,06,10,1, 11.9,1,1, 0.542, 10055.541, 625.644, 53029.454 25/03/17,00:08:41,07,10,1, 11.9,1,1, 0.542, 10055.558, 625.572, 53029.424 25/03/17,00:08:41,08,10,1, 11.9,1,1, 0.542, 10055.580, 625.456, 53029.419 25/03/17,00:08:41,09,10,1, 11.9,1,1, 0.542, 10055.599, 625.370, 53029.418 25/03/17,00:08:41,10,10,1, 11.9,1,1, 0.542, 10055.589, 625.259, 53029.379 25/03/17,00:08:41,11,10,1, 11.9,1,1, 0.542, 10055.623, 625.192, 53029.351 25/03/17,00:08:41,12,10,1, 11.9,1,1, 0.542, 10055.618, 625.077, 53029.328 25/03/17,00:08:41,13,10,1, 11.9,1,1, 0.542, 10055.610, 624.980, 53029.312 25/03/17,00:08:41,14,10,1, 11.9,1,1, 0.542, 10055.588, 624.895, 53029.295 25/03/17,00:08:41,15,10,1, 11.9,1,1, 0.542, 10055.602, 624.797, 53029.309 25/03/17,00:08:41,16,10,1, 11.9,1,1, 0.542, 10055.620, 624.696, 53029.297 25/03/17,00:08:41,17,10,1, 11.9,1,1, 0.542, 10055.638, 624.613, 53029.241 25/03/17,00:08:41,18,10,1, 11.9,1,1, 0.542, 10055.627, 624.503, 53029.222 25/03/17,00:08:41,19,10,1, 11.9,1,1, 0.542, 10055.641, 624.422, 53029.221 25/03/17,00:08:42,00,10,1, 11.9,1,1, 0.547, 10055.637, 624.422, 53029.221 25/03/17,00:08:42,01,10,1, 11.9,1,1, 0.547, 10055.614, 624.227, 53029.168 25/03/17,00:08:42,02,10,1, 11.9,1,1, 0.547, 10055.604, 624.108, 53029.152 25/03/17,00:08:42,03,10,1, 11.9,1,1, 0.547, 10055.607, 624.022, 53029.126 25/03/17,00:08:42,04,10,1, 11.9,1,1, 0.547, 10055.609, 623.929, 53029.175 25/03/17,00:08:42,05,10,1, 11.9,1,1, 0.547, 10055.592, 623.818, 53029.132 25/03/17,00:08:42,06,10,1, 11.9,1,1, 0.547, 10055.588, 623.722, 53029.124 25/03/17,00:08:42,07,10,1, 11.9,1,1, 0.547, 10055.551, 623.609, 53029.119 25/03/17,00:08:42,08,10,1, 11.9,1,1, 0.547, 10055.544, 623.517, 53029.058 25/03/17,00:08:42,09,10,1, 11.9,1,1, 0.547, 10055.507, 623.424, 53029.110 25/03/17,00:08:42,10,10,1, 11.9,1,1, 0.547, 10055.529, 623.301, 53029.006 25/03/17,00:08:42,11,10,1, 11.9,1,1, 0.547, 10055.512, 623.212, 53029.004 25/03/17,00:08:42,12,10,1, 11.9,1,1, 0.547, 10055.502, 623.114, 53029.012 25/03/17,00:08:42,13,10,1, 11.9,1,1, 0.547, 10055.486, 623.028, 53029.056 25/03/17,00:08:42,14,10,1, 11.9,1,1, 0.547, 10055.479, 622.907, 53028.995 25/03/17,00:08:42,15,10,1, 11.9,1,1, 0.547, 10055.465, 622.782, 53028.956 25/03/17,00:08:42,16,10,1, 11.9,1,1, 0.547, 10055.448, 622.676, 53028.962 25/03/17,00:08:42,17,10,1, 11.9,1,1, 0.547, 10055.437, 622.590, 53028.934 25/03/17,00:08:42,18,10,1, 11.9,1,1, 0.547, 10055.394, 622.485, 53028.881 25/03/17,00:08:42,19,10,1, 11.9,1,1, 0.547, 10055.390, 622.342, 53028.901 25/03/17,00:08:43,00,10,1, 12.0,1,1, 0.547, 10055.387, 622.342, 53028.901 25/03/17,00:08:43,01,10,1, 12.0,1,1, 0.547, 10055.336, 622.178, 53028.879 25/03/17,00:08:43,02,10,1, 12.0,1,1, 0.547, 10055.343, 622.044, 53028.806 25/03/17,00:08:43,03,10,1, 12.0,1,1, 0.547, 10055.293, 621.955, 53028.874 25/03/17,00:08:43,04,10,1, 12.0,1,1, 0.547, 10055.320, 621.835, 53028.805 25/03/17,00:08:43,05,10,1, 12.0,1,1, 0.547, 10055.301, 621.731, 53028.889 25/03/17,00:08:43,06,10,1, 12.0,1,1, 0.547, 10055.232, 621.648, 53028.809 25/03/17,00:08:43,07,10,1, 12.0,1,1, 0.547, 10055.251, 621.534, 53028.750 25/03/17,00:08:43,08,10,1, 12.0,1,1, 0.547, 10055.231, 621.418, 53028.756 25/03/17,00:08:43,09,10,1, 12.0,1,1, 0.547, 10055.193, 621.339, 53028.823 25/03/17,00:08:43,10,10,1, 12.0,1,1, 0.547, 10055.197, 621.227, 53028.744 25/03/17,00:08:43,11,10,1, 12.0,1,1, 0.547, 10055.204, 621.128, 53028.714 25/03/17,00:08:43,12,10,1, 12.0,1,1, 0.547, 10055.181, 621.014, 53028.618 25/03/17,00:08:43,13,10,1, 12.0,1,1, 0.547, 10055.151, 620.929, 53028.679 25/03/17,00:08:43,14,10,1, 12.0,1,1, 0.547, 10055.146, 620.804, 53028.664 25/03/17,00:08:43,15,10,1, 12.0,1,1, 0.547, 10055.150, 620.703, 53028.687 25/03/17,00:08:43,16,10,1, 12.0,1,1, 0.547, 10055.120, 620.620, 53028.683 25/03/17,00:08:43,17,10,1, 12.0,1,1, 0.547, 10055.117, 620.518, 53028.568 25/03/17,00:08:43,18,10,1, 12.0,1,1, 0.547, 10055.094, 620.394, 53028.588 25/03/17,00:08:43,19,10,1, 12.0,1,1, 0.547, 10055.072, 620.307, 53028.715 25/03/17,00:08:44,00,10,1, 12.0,1,1, 0.547, 10055.070, 620.307, 53028.715 25/03/17,00:08:44,01,10,1, 12.0,1,1, 0.547, 10055.060, 620.111, 53028.631 25/03/17,00:08:44,02,10,1, 12.0,1,1, 0.547, 10055.042, 620.024, 53028.618 25/03/17,00:08:44,03,10,1, 12.0,1,1, 0.547, 10055.024, 619.910, 53028.609 25/03/17,00:08:44,04,10,1, 12.0,1,1, 0.547, 10055.022, 619.814, 53028.655 25/03/17,00:08:44,05,10,1, 12.0,1,1, 0.547, 10055.032, 619.745, 53028.582 25/03/17,00:08:44,06,10,1, 12.0,1,1, 0.547, 10055.022, 619.608, 53028.541 25/03/17,00:08:44,07,10,1, 12.0,1,1, 0.547, 10055.012, 619.528, 53028.621 25/03/17,00:08:44,08,10,1, 12.0,1,1, 0.547, 10055.013, 619.460, 53028.581 25/03/17,00:08:44,09,10,1, 12.0,1,1, 0.547, 10055.016, 619.318, 53028.591 25/03/17,00:08:44,10,10,1, 12.0,1,1, 0.547, 10055.011, 619.240, 53028.560 25/03/17,00:08:44,11,10,1, 12.0,1,1, 0.547, 10054.988, 619.146, 53028.580 25/03/17,00:08:44,12,10,1, 12.0,1,1, 0.547, 10055.018, 619.034, 53028.547 25/03/17,00:08:44,13,10,1, 12.0,1,1, 0.547, 10055.016, 618.952, 53028.584 25/03/17,00:08:44,14,10,1, 12.0,1,1, 0.547, 10055.001, 618.836, 53028.521 25/03/17,00:08:44,15,10,1, 12.0,1,1, 0.547, 10055.031, 618.727, 53028.434 25/03/17,00:08:44,16,10,1, 12.0,1,1, 0.547, 10054.982, 618.614, 53028.501 25/03/17,00:08:44,17,10,1, 12.0,1,1, 0.547, 10055.001, 618.544, 53028.543 25/03/17,00:08:44,18,10,1, 12.0,1,1, 0.547, 10055.025, 618.450, 53028.497 25/03/17,00:08:44,19,10,1, 12.0,1,1, 0.547, 10055.045, 618.330, 53028.457 25/03/17,00:08:45,00,10,1, 12.0,1,1, 0.548, 10055.045, 618.330, 53028.457 25/03/17,00:08:45,01,10,1, 12.0,1,1, 0.548, 10055.051, 618.135, 53028.482 25/03/17,00:08:45,02,10,1, 12.0,1,1, 0.548, 10055.051, 618.046, 53028.454 25/03/17,00:08:45,03,10,1, 12.0,1,1, 0.548, 10055.096, 617.941, 53028.490 25/03/17,00:08:45,04,10,1, 12.0,1,1, 0.548, 10055.091, 617.859, 53028.468 25/03/17,00:08:45,05,10,1, 12.0,1,1, 0.548, 10055.114, 617.749, 53028.444 25/03/17,00:08:45,06,10,1, 12.0,1,1, 0.548, 10055.124, 617.622, 53028.451 25/03/17,00:08:45,07,10,1, 12.0,1,1, 0.548, 10055.148, 617.535, 53028.359 25/03/17,00:08:45,08,10,1, 12.0,1,1, 0.548, 10055.170, 617.476, 53028.360 25/03/17,00:08:45,09,10,1, 12.0,1,1, 0.548, 10055.186, 617.339, 53028.346 25/03/17,00:08:45,10,10,1, 12.0,1,1, 0.548, 10055.216, 617.270, 53028.383 25/03/17,00:08:45,11,10,1, 12.0,1,1, 0.548, 10055.242, 617.167, 53028.404 25/03/17,00:08:45,12,10,1, 12.0,1,1, 0.548, 10055.294, 617.033, 53028.458 25/03/17,00:08:45,13,10,1, 12.0,1,1, 0.548, 10055.232, 616.939, 53028.449 25/03/17,00:08:45,14,10,1, 12.0,1,1, 0.548, 10055.350, 616.849, 53028.348 25/03/17,00:08:45,15,10,1, 12.0,1,1, 0.548, 10055.349, 616.762, 53028.342 25/03/17,00:08:45,16,10,1, 12.0,1,1, 0.548, 10055.398, 616.667, 53028.461 25/03/17,00:08:45,17,10,1, 12.0,1,1, 0.548, 10055.408, 616.560, 53028.372 25/03/17,00:08:45,18,10,1, 12.0,1,1, 0.548, 10055.444, 616.466, 53028.325 25/03/17,00:08:45,19,10,1, 12.0,1,1, 0.548, 10055.471, 616.360, 53028.294 25/03/17,00:08:46,00,10,1, 11.9,1,1, 0.550, 10055.470, 616.360, 53028.294 25/03/17,00:08:46,01,10,1, 11.9,1,1, 0.550, 10055.544, 616.169, 53028.390 25/03/17,00:08:46,02,10,1, 11.9,1,1, 0.550, 10055.573, 616.072, 53028.360 25/03/17,00:08:46,03,10,1, 11.9,1,1, 0.550, 10055.614, 616.016, 53028.342 25/03/17,00:08:46,04,10,1, 11.9,1,1, 0.550, 10055.628, 615.912, 53028.406 25/03/17,00:08:46,05,10,1, 11.9,1,1, 0.550, 10055.704, 615.837, 53028.412 25/03/17,00:08:46,06,10,1, 11.9,1,1, 0.550, 10055.742, 615.724, 53028.394 25/03/17,00:08:46,07,10,1, 11.9,1,1, 0.550, 10055.786, 615.627, 53028.389 25/03/17,00:08:46,08,10,1, 11.9,1,1, 0.550, 10055.803, 615.541, 53028.414 25/03/17,00:08:46,09,10,1, 11.9,1,1, 0.550, 10055.862, 615.470, 53028.398 25/03/17,00:08:46,10,10,1, 11.9,1,1, 0.550, 10055.863, 615.367, 53028.443 25/03/17,00:08:46,11,10,1, 11.9,1,1, 0.550, 10055.922, 615.271, 53028.351 25/03/17,00:08:46,12,10,1, 11.9,1,1, 0.550, 10055.987, 615.176, 53028.319 25/03/17,00:08:46,13,10,1, 11.9,1,1, 0.550, 10056.005, 615.110, 53028.417 25/03/17,00:08:46,14,10,1, 11.9,1,1, 0.550, 10056.058, 614.998, 53028.470 25/03/17,00:08:46,15,10,1, 11.9,1,1, 0.550, 10056.096, 614.916, 53028.486 25/03/17,00:08:46,16,10,1, 11.9,1,1, 0.550, 10056.125, 614.809, 53028.431 25/03/17,00:08:46,17,10,1, 11.9,1,1, 0.550, 10056.141, 614.732, 53028.457 25/03/17,00:08:46,18,10,1, 11.9,1,1, 0.550, 10056.190, 614.661, 53028.451 25/03/17,00:08:46,19,10,1, 11.9,1,1, 0.550, 10056.246, 614.582, 53028.444 25/03/17,00:08:47,00,09,1, 11.9,1,1, 0.549, 10056.238, 614.582, 53028.444 25/03/17,00:08:47,01,09,1, 11.9,1,1, 0.549, 10056.328, 614.408, 53028.446 25/03/17,00:08:47,02,09,1, 11.9,1,1, 0.549, 10056.363, 614.317, 53028.473 25/03/17,00:08:47,03,09,1, 11.9,1,1, 0.549, 10056.391, 614.219, 53028.459 25/03/17,00:08:47,04,09,1, 11.9,1,1, 0.549, 10056.420, 614.143, 53028.490 25/03/17,00:08:47,05,09,1, 11.9,1,1, 0.549, 10056.457, 614.054, 53028.494 25/03/17,00:08:47,06,09,1, 11.9,1,1, 0.549, 10056.501, 613.994, 53028.403 25/03/17,00:08:47,07,09,1, 11.9,1,1, 0.549, 10056.548, 613.908, 53028.446 25/03/17,00:08:47,08,09,1, 11.9,1,1, 0.549, 10056.594, 613.828, 53028.401 25/03/17,00:08:47,09,09,1, 11.9,1,1, 0.549, 10056.614, 613.727, 53028.543 25/03/17,00:08:47,10,09,1, 11.9,1,1, 0.549, 10056.659, 613.665, 53028.461 25/03/17,00:08:47,11,09,1, 11.9,1,1, 0.549, 10056.697, 613.555, 53028.478 25/03/17,00:08:47,12,09,1, 11.9,1,1, 0.549, 10056.728, 613.469, 53028.490 25/03/17,00:08:47,13,09,1, 11.9,1,1, 0.549, 10056.753, 613.390, 53028.432 25/03/17,00:08:47,14,09,1, 11.9,1,1, 0.549, 10056.793, 613.329, 53028.458 25/03/17,00:08:47,15,09,1, 11.9,1,1, 0.549, 10056.809, 613.242, 53028.320 25/03/17,00:08:47,16,09,1, 11.9,1,1, 0.549, 10056.819, 613.178, 53028.523 25/03/17,00:08:47,17,09,1, 11.9,1,1, 0.549, 10056.871, 613.099, 53028.510 25/03/17,00:08:47,18,09,1, 11.9,1,1, 0.549, 10056.892, 613.016, 53028.540 25/03/17,00:08:47,19,09,1, 11.9,1,1, 0.549, 10056.919, 612.956, 53028.442 25/03/17,00:08:48,00,08,1, 11.9,1,1, 0.544, 10056.914, 612.956, 53028.442 25/03/17,00:08:48,01,08,1, 11.9,1,1, 0.544, 10056.971, 612.835, 53028.586 25/03/17,00:08:48,02,08,1, 11.9,1,1, 0.544, 10057.030, 612.726, 53028.614 25/03/17,00:08:48,03,08,1, 11.9,1,1, 0.544, 10057.006, 612.654, 53028.638 25/03/17,00:08:48,04,08,1, 11.9,1,1, 0.544, 10057.046, 612.580, 53028.602 25/03/17,00:08:48,05,08,1, 11.9,1,1, 0.544, 10057.052, 612.536, 53028.672 25/03/17,00:08:48,06,08,1, 11.9,1,1, 0.544, 10057.093, 612.439, 53028.581 25/03/17,00:08:48,07,08,1, 11.9,1,1, 0.544, 10057.111, 612.351, 53028.540 25/03/17,00:08:48,08,08,1, 11.9,1,1, 0.544, 10057.140, 612.293, 53028.592 25/03/17,00:08:48,09,08,1, 11.9,1,1, 0.544, 10057.148, 612.262, 53028.638 25/03/17,00:08:48,10,08,1, 11.9,1,1, 0.544, 10057.117, 612.171, 53028.681 25/03/17,00:08:48,11,08,1, 11.9,1,1, 0.544, 10057.173, 612.074, 53028.731 25/03/17,00:08:48,12,08,1, 11.9,1,1, 0.544, 10057.200, 612.032, 53028.667 25/03/17,00:08:48,13,08,1, 11.9,1,1, 0.544, 10057.213, 611.968, 53028.664 25/03/17,00:08:48,14,08,1, 11.9,1,1, 0.544, 10057.248, 611.841, 53028.424 25/03/17,00:08:48,15,08,1, 11.9,1,1, 0.544, 10057.245, 611.839, 53028.758 25/03/17,00:08:48,16,08,1, 11.9,1,1, 0.544, 10057.193, 611.740, 53028.631 25/03/17,00:08:48,17,08,1, 11.9,1,1, 0.544, 10057.236, 611.684, 53028.728 25/03/17,00:08:48,18,08,1, 11.9,1,1, 0.544, 10057.260, 611.620, 53028.646 25/03/17,00:08:48,19,08,1, 11.9,1,1, 0.544, 10057.278, 611.524, 53028.684 25/03/17,00:08:49,00,10,1, 11.9,1,1, 0.544, 10057.273, 611.524, 53028.684 25/03/17,00:08:49,01,10,1, 11.9,1,1, 0.544, 10057.312, 611.394, 53028.751 25/03/17,00:08:49,02,10,1, 11.9,1,1, 0.544, 10057.294, 611.353, 53028.756 25/03/17,00:08:49,03,10,1, 11.9,1,1, 0.544, 10057.317, 611.287, 53028.787 25/03/17,00:08:49,04,10,1, 11.9,1,1, 0.544, 10057.311, 611.234, 53028.879 25/03/17,00:08:49,05,10,1, 11.9,1,1, 0.544, 10057.330, 611.162, 53028.856 25/03/17,00:08:49,06,10,1, 11.9,1,1, 0.544, 10057.340, 611.110, 53028.861 25/03/17,00:08:49,07,10,1, 11.9,1,1, 0.544, 10057.356, 611.032, 53028.873 25/03/17,00:08:49,08,10,1, 11.9,1,1, 0.544, 10057.362, 610.966, 53028.799 25/03/17,00:08:49,09,10,1, 11.9,1,1, 0.544, 10057.376, 610.911, 53028.793 25/03/17,00:08:49,10,10,1, 11.9,1,1, 0.544, 10057.369, 610.831, 53028.833 25/03/17,00:08:49,11,10,1, 11.9,1,1, 0.544, 10057.412, 610.770, 53028.837 25/03/17,00:08:49,12,10,1, 11.9,1,1, 0.544, 10057.413, 610.720, 53028.826 25/03/17,00:08:49,13,10,1, 11.9,1,1, 0.544, 10057.409, 610.649, 53028.855 25/03/17,00:08:49,14,10,1, 11.9,1,1, 0.544, 10057.419, 610.573, 53028.841 25/03/17,00:08:49,15,10,1, 11.9,1,1, 0.544, 10057.437, 610.560, 53028.823 25/03/17,00:08:49,16,10,1, 11.9,1,1, 0.544, 10057.442, 610.493, 53028.961 25/03/17,00:08:49,17,10,1, 11.9,1,1, 0.544, 10057.472, 610.457, 53028.953 25/03/17,00:08:49,18,10,1, 11.9,1,1, 0.544, 10057.475, 610.359, 53028.906 25/03/17,00:08:49,19,10,1, 11.9,1,1, 0.544, 10057.475, 610.295, 53028.916 25/03/17,00:08:50,00,08,1, 11.9,1,1, 0.546, 10057.473, 610.295, 53028.916 25/03/17,00:08:50,01,08,1, 11.9,1,1, 0.546, 10057.506, 610.194, 53028.950 25/03/17,00:08:50,02,08,1, 11.9,1,1, 0.546, 10057.504, 610.128, 53028.999 25/03/17,00:08:50,03,08,1, 11.9,1,1, 0.546, 10057.512, 610.089, 53028.997 25/03/17,00:08:50,04,08,1, 11.9,1,1, 0.546, 10057.525, 610.044, 53029.134 25/03/17,00:08:50,05,08,1, 11.9,1,1, 0.546, 10057.540, 609.991, 53029.094 25/03/17,00:08:50,06,08,1, 11.9,1,1, 0.546, 10057.571, 609.940, 53029.068 25/03/17,00:08:50,07,08,1, 11.9,1,1, 0.546, 10057.553, 609.898, 53029.092 25/03/17,00:08:50,08,08,1, 11.9,1,1, 0.546, 10057.599, 609.817, 53029.111 25/03/17,00:08:50,09,08,1, 11.9,1,1, 0.546, 10057.623, 609.764, 53029.121 25/03/17,00:08:50,10,08,1, 11.9,1,1, 0.546, 10057.609, 609.719, 53029.086 25/03/17,00:08:50,11,08,1, 11.9,1,1, 0.546, 10057.638, 609.653, 53029.108 25/03/17,00:08:50,12,08,1, 11.9,1,1, 0.546, 10057.661, 609.598, 53029.062 25/03/17,00:08:50,13,08,1, 11.9,1,1, 0.546, 10057.694, 609.563, 53029.118 25/03/17,00:08:50,14,08,1, 11.9,1,1, 0.546, 10057.716, 609.497, 53029.113 25/03/17,00:08:50,15,08,1, 11.9,1,1, 0.546, 10057.738, 609.453, 53029.183 25/03/17,00:08:50,16,08,1, 11.9,1,1, 0.546, 10057.751, 609.397, 53029.161 25/03/17,00:08:50,17,08,1, 11.9,1,1, 0.546, 10057.791, 609.318, 53029.170 25/03/17,00:08:50,18,08,1, 11.9,1,1, 0.546, 10057.813, 609.290, 53029.255 25/03/17,00:08:50,19,08,1, 11.9,1,1, 0.546, 10057.823, 609.231, 53029.189 25/03/17,00:08:51,00,09,1, 11.9,1,1, 0.546, 10057.815, 609.231, 53029.189 25/03/17,00:08:51,01,09,1, 11.9,1,1, 0.546, 10057.879, 609.108, 53029.202 25/03/17,00:08:51,02,09,1, 11.9,1,1, 0.546, 10057.908, 609.069, 53029.244 25/03/17,00:08:51,03,09,1, 11.9,1,1, 0.546, 10057.944, 609.011, 53029.264 25/03/17,00:08:51,04,09,1, 11.9,1,1, 0.546, 10057.969, 608.951, 53029.292 25/03/17,00:08:51,05,09,1, 11.9,1,1, 0.546, 10057.994, 608.903, 53029.305 25/03/17,00:08:51,06,09,1, 11.9,1,1, 0.546, 10058.028, 608.887, 53029.275 25/03/17,00:08:51,07,09,1, 11.9,1,1, 0.546, 10058.058, 608.829, 53029.298 25/03/17,00:08:51,08,09,1, 11.9,1,1, 0.546, 10058.104, 608.769, 53029.237 25/03/17,00:08:51,09,09,1, 11.9,1,1, 0.546, 10058.159, 608.708, 53029.324 25/03/17,00:08:51,10,09,1, 11.9,1,1, 0.546, 10058.175, 608.658, 53029.315 25/03/17,00:08:51,11,09,1, 11.9,1,1, 0.546, 10058.184, 608.619, 53029.362 25/03/17,00:08:51,12,09,1, 11.9,1,1, 0.546, 10058.244, 608.584, 53029.331 25/03/17,00:08:51,13,09,1, 11.9,1,1, 0.546, 10058.297, 608.504, 53029.348 25/03/17,00:08:51,14,09,1, 11.9,1,1, 0.546, 10058.324, 608.466, 53029.293 25/03/17,00:08:51,15,09,1, 11.9,1,1, 0.546, 10058.364, 608.421, 53029.358 25/03/17,00:08:51,16,09,1, 11.9,1,1, 0.546, 10058.449, 608.394, 53029.365 25/03/17,00:08:51,17,09,1, 11.9,1,1, 0.546, 10058.457, 608.322, 53029.350 25/03/17,00:08:51,18,09,1, 11.9,1,1, 0.546, 10058.506, 608.259, 53029.423 25/03/17,00:08:51,19,09,1, 11.9,1,1, 0.546, 10058.557, 608.216, 53029.327 25/03/17,00:08:52,00,10,1, 12.0,1,1, 0.545, 10058.550, 608.216, 53029.327 25/03/17,00:08:52,01,10,1, 12.0,1,1, 0.545, 10058.647, 608.101, 53029.388 25/03/17,00:08:52,02,10,1, 12.0,1,1, 0.545, 10058.692, 608.054, 53029.493 25/03/17,00:08:52,03,10,1, 12.0,1,1, 0.545, 10058.751, 607.997, 53029.433 25/03/17,00:08:52,04,10,1, 12.0,1,1, 0.545, 10058.814, 607.949, 53029.517 25/03/17,00:08:52,05,10,1, 12.0,1,1, 0.545, 10058.859, 607.909, 53029.468 25/03/17,00:08:52,06,10,1, 12.0,1,1, 0.545, 10058.890, 607.828, 53029.500 25/03/17,00:08:52,07,10,1, 12.0,1,1, 0.545, 10058.965, 607.778, 53029.401 25/03/17,00:08:52,08,10,1, 12.0,1,1, 0.545, 10059.017, 607.717, 53029.515 25/03/17,00:08:52,09,10,1, 12.0,1,1, 0.545, 10059.057, 607.654, 53029.439 25/03/17,00:08:52,10,10,1, 12.0,1,1, 0.545, 10059.109, 607.607, 53029.543 25/03/17,00:08:52,11,10,1, 12.0,1,1, 0.545, 10059.165, 607.523, 53029.535 25/03/17,00:08:52,12,10,1, 12.0,1,1, 0.545, 10059.234, 607.486, 53029.467 25/03/17,00:08:52,13,10,1, 12.0,1,1, 0.545, 10059.267, 607.416, 53029.526 25/03/17,00:08:52,14,10,1, 12.0,1,1, 0.545, 10059.325, 607.357, 53029.446 25/03/17,00:08:52,15,10,1, 12.0,1,1, 0.545, 10059.419, 607.283, 53029.468 25/03/17,00:08:52,16,10,1, 12.0,1,1, 0.545, 10059.460, 607.240, 53029.518 25/03/17,00:08:52,17,10,1, 12.0,1,1, 0.545, 10059.520, 607.188, 53029.565 25/03/17,00:08:52,18,10,1, 12.0,1,1, 0.545, 10059.604, 607.147, 53029.606 25/03/17,00:08:52,19,10,1, 12.0,1,1, 0.545, 10059.655, 607.065, 53029.524 25/03/17,00:08:53,00,09,1, 12.0,1,1, 0.548, 10059.651, 607.065, 53029.524 25/03/17,00:08:53,01,09,1, 12.0,1,1, 0.548, 10059.776, 606.936, 53029.559 25/03/17,00:08:53,02,09,1, 12.0,1,1, 0.548, 10059.820, 606.883, 53029.503 25/03/17,00:08:53,03,09,1, 12.0,1,1, 0.548, 10059.888, 606.810, 53029.534 25/03/17,00:08:53,04,09,1, 12.0,1,1, 0.548, 10059.949, 606.763, 53029.594 25/03/17,00:08:53,05,09,1, 12.0,1,1, 0.548, 10060.012, 606.677, 53029.519 25/03/17,00:08:53,06,09,1, 12.0,1,1, 0.548, 10060.065, 606.639, 53029.564 25/03/17,00:08:53,07,09,1, 12.0,1,1, 0.548, 10060.145, 606.576, 53029.498 25/03/17,00:08:53,08,09,1, 12.0,1,1, 0.548, 10060.208, 606.507, 53029.518 25/03/17,00:08:53,09,09,1, 12.0,1,1, 0.548, 10060.282, 606.430, 53029.577 25/03/17,00:08:53,10,09,1, 12.0,1,1, 0.548, 10060.321, 606.404, 53029.578 25/03/17,00:08:53,11,09,1, 12.0,1,1, 0.548, 10060.397, 606.328, 53029.647 25/03/17,00:08:53,12,09,1, 12.0,1,1, 0.548, 10060.465, 606.276, 53029.571 25/03/17,00:08:53,13,09,1, 12.0,1,1, 0.548, 10060.546, 606.195, 53029.622 25/03/17,00:08:53,14,09,1, 12.0,1,1, 0.548, 10060.590, 606.133, 53029.625 25/03/17,00:08:53,15,09,1, 12.0,1,1, 0.548, 10060.633, 606.076, 53029.614 25/03/17,00:08:53,16,09,1, 12.0,1,1, 0.548, 10060.723, 605.995, 53029.625 25/03/17,00:08:53,17,09,1, 12.0,1,1, 0.548, 10060.814, 605.959, 53029.633 25/03/17,00:08:53,18,09,1, 12.0,1,1, 0.548, 10060.867, 605.891, 53029.655 25/03/17,00:08:53,19,09,1, 12.0,1,1, 0.548, 10060.941, 605.830, 53029.684 25/03/17,00:08:54,00,10,1, 11.9,1,1, 0.543, 10060.936, 605.830, 53029.684 25/03/17,00:08:54,01,10,1, 11.9,1,1, 0.543, 10061.072, 605.696, 53029.601 25/03/17,00:08:54,02,10,1, 11.9,1,1, 0.543, 10061.148, 605.652, 53029.728 25/03/17,00:08:54,03,10,1, 11.9,1,1, 0.543, 10061.199, 605.563, 53029.429 25/03/17,00:08:54,04,10,1, 11.9,1,1, 0.543, 10061.222, 605.540, 53029.737 25/03/17,00:08:54,05,10,1, 11.9,1,1, 0.543, 10061.365, 605.474, 53029.752 25/03/17,00:08:54,06,10,1, 11.9,1,1, 0.543, 10061.423, 605.420, 53029.727 25/03/17,00:08:54,07,10,1, 11.9,1,1, 0.543, 10061.481, 605.316, 53029.646 25/03/17,00:08:54,08,10,1, 11.9,1,1, 0.543, 10061.538, 605.275, 53029.742 25/03/17,00:08:54,09,10,1, 11.9,1,1, 0.543, 10061.611, 605.229, 53029.730 25/03/17,00:08:54,10,10,1, 11.9,1,1, 0.543, 10061.686, 605.175, 53029.753 25/03/17,00:08:54,11,10,1, 11.9,1,1, 0.543, 10061.789, 605.097, 53029.695 25/03/17,00:08:54,12,10,1, 11.9,1,1, 0.543, 10061.829, 605.054, 53029.744 25/03/17,00:08:54,13,10,1, 11.9,1,1, 0.543, 10061.932, 604.983, 53029.720 25/03/17,00:08:54,14,10,1, 11.9,1,1, 0.543, 10061.988, 604.937, 53029.733 25/03/17,00:08:54,15,10,1, 11.9,1,1, 0.543, 10062.019, 604.841, 53029.605 25/03/17,00:08:54,16,10,1, 11.9,1,1, 0.543, 10062.139, 604.778, 53029.767 25/03/17,00:08:54,17,10,1, 11.9,1,1, 0.543, 10062.178, 604.731, 53029.764 25/03/17,00:08:54,18,10,1, 11.9,1,1, 0.543, 10062.279, 604.675, 53029.803 25/03/17,00:08:54,19,10,1, 11.9,1,1, 0.543, 10062.300, 604.626, 53029.805 25/03/17,00:08:55,00,09,1, 11.9,1,1, 0.548, 10062.296, 604.626, 53029.805 25/03/17,00:08:55,01,09,1, 11.9,1,1, 0.548, 10062.479, 604.502, 53029.742 25/03/17,00:08:55,02,09,1, 11.9,1,1, 0.548, 10062.535, 604.464, 53029.849 25/03/17,00:08:55,03,09,1, 11.9,1,1, 0.548, 10062.605, 604.430, 53029.890 25/03/17,00:08:55,04,09,1, 11.9,1,1, 0.548, 10062.720, 604.325, 53029.880 25/03/17,00:08:55,05,09,1, 11.9,1,1, 0.548, 10062.753, 604.270, 53029.884 25/03/17,00:08:55,06,09,1, 11.9,1,1, 0.548, 10062.818, 604.235, 53029.858 25/03/17,00:08:55,07,09,1, 11.9,1,1, 0.548, 10062.911, 604.197, 53029.932 25/03/17,00:08:55,08,09,1, 11.9,1,1, 0.548, 10062.980, 604.132, 53029.907 25/03/17,00:08:55,09,09,1, 11.9,1,1, 0.548, 10063.054, 604.085, 53029.976 25/03/17,00:08:55,10,09,1, 11.9,1,1, 0.548, 10063.113, 604.014, 53029.971 25/03/17,00:08:55,11,09,1, 11.9,1,1, 0.548, 10063.216, 603.971, 53030.041 25/03/17,00:08:55,12,09,1, 11.9,1,1, 0.548, 10063.276, 603.933, 53030.045 25/03/17,00:08:55,13,09,1, 11.9,1,1, 0.548, 10063.365, 603.880, 53030.004 25/03/17,00:08:55,14,09,1, 11.9,1,1, 0.548, 10063.432, 603.812, 53029.989 25/03/17,00:08:55,15,09,1, 11.9,1,1, 0.548, 10063.519, 603.775, 53029.997 25/03/17,00:08:55,16,09,1, 11.9,1,1, 0.548, 10063.601, 603.741, 53030.048 25/03/17,00:08:55,17,09,1, 11.9,1,1, 0.548, 10063.689, 603.661, 53030.056 25/03/17,00:08:55,18,09,1, 11.9,1,1, 0.548, 10063.755, 603.621, 53030.093 25/03/17,00:08:55,19,09,1, 11.9,1,1, 0.548, 10063.838, 603.569, 53030.109 25/03/17,00:08:56,00,09,1, 12.0,1,1, 0.543, 10063.832, 603.569, 53030.109 25/03/17,00:08:56,01,09,1, 12.0,1,1, 0.543, 10063.937, 603.474, 53030.095 25/03/17,00:08:56,02,09,1, 12.0,1,1, 0.543, 10064.064, 603.414, 53030.154 25/03/17,00:08:56,03,09,1, 12.0,1,1, 0.543, 10064.125, 603.374, 53030.174 25/03/17,00:08:56,04,09,1, 12.0,1,1, 0.543, 10064.220, 603.329, 53030.223 25/03/17,00:08:56,05,09,1, 12.0,1,1, 0.543, 10064.309, 603.313, 53030.267 25/03/17,00:08:56,06,09,1, 12.0,1,1, 0.543, 10064.383, 603.247, 53030.257 25/03/17,00:08:56,07,09,1, 12.0,1,1, 0.543, 10064.456, 603.156, 53030.213 25/03/17,00:08:56,08,09,1, 12.0,1,1, 0.543, 10064.566, 603.137, 53030.287 25/03/17,00:08:56,09,09,1, 12.0,1,1, 0.543, 10064.638, 603.088, 53030.354 25/03/17,00:08:56,10,09,1, 12.0,1,1, 0.543, 10064.734, 603.016, 53030.297 25/03/17,00:08:56,11,09,1, 12.0,1,1, 0.543, 10064.797, 602.987, 53030.336 25/03/17,00:08:56,12,09,1, 12.0,1,1, 0.543, 10064.898, 602.954, 53030.368 25/03/17,00:08:56,13,09,1, 12.0,1,1, 0.543, 10064.957, 602.904, 53030.352 25/03/17,00:08:56,14,09,1, 12.0,1,1, 0.543, 10065.070, 602.872, 53030.430 25/03/17,00:08:56,15,09,1, 12.0,1,1, 0.543, 10065.149, 602.817, 53030.332 25/03/17,00:08:56,16,09,1, 12.0,1,1, 0.543, 10065.240, 602.778, 53030.418 25/03/17,00:08:56,17,09,1, 12.0,1,1, 0.543, 10065.320, 602.755, 53030.523 25/03/17,00:08:56,18,09,1, 12.0,1,1, 0.543, 10065.388, 602.684, 53030.548 25/03/17,00:08:56,19,09,1, 12.0,1,1, 0.543, 10065.467, 602.674, 53030.508 25/03/17,00:08:57,00,09,1, 12.0,1,1, 0.543, 10065.459, 602.674, 53030.508 25/03/17,00:08:57,01,09,1, 12.0,1,1, 0.543, 10065.619, 602.573, 53030.486 25/03/17,00:08:57,02,09,1, 12.0,1,1, 0.543, 10065.731, 602.537, 53030.644 25/03/17,00:08:57,03,09,1, 12.0,1,1, 0.543, 10065.822, 602.505, 53030.647 25/03/17,00:08:57,04,09,1, 12.0,1,1, 0.543, 10065.874, 602.478, 53030.729 25/03/17,00:08:57,05,09,1, 12.0,1,1, 0.543, 10065.972, 602.449, 53030.727 25/03/17,00:08:57,06,09,1, 12.0,1,1, 0.543, 10066.060, 602.419, 53030.826 25/03/17,00:08:57,07,09,1, 12.0,1,1, 0.543, 10066.165, 602.365, 53030.857 25/03/17,00:08:57,08,09,1, 12.0,1,1, 0.543, 10066.224, 602.338, 53030.856 25/03/17,00:08:57,09,09,1, 12.0,1,1, 0.543, 10066.300, 602.307, 53030.822 25/03/17,00:08:57,10,09,1, 12.0,1,1, 0.543, 10066.431, 602.263, 53030.857 25/03/17,00:08:57,11,09,1, 12.0,1,1, 0.543, 10066.468, 602.254, 53030.955 25/03/17,00:08:57,12,09,1, 12.0,1,1, 0.543, 10066.575, 602.204, 53030.970 25/03/17,00:08:57,13,09,1, 12.0,1,1, 0.543, 10066.628, 602.176, 53030.952 25/03/17,00:08:57,14,09,1, 12.0,1,1, 0.543, 10066.722, 602.133, 53031.023 25/03/17,00:08:57,15,09,1, 12.0,1,1, 0.543, 10066.795, 602.121, 53031.042 25/03/17,00:08:57,16,09,1, 12.0,1,1, 0.543, 10066.861, 602.098, 53030.975 25/03/17,00:08:57,17,09,1, 12.0,1,1, 0.543, 10066.948, 602.060, 53031.026 25/03/17,00:08:57,18,09,1, 12.0,1,1, 0.543, 10067.025, 602.048, 53031.093 25/03/17,00:08:57,19,09,1, 12.0,1,1, 0.543, 10067.088, 602.007, 53031.093 25/03/17,00:08:58,00,09,1, 11.9,1,1, 0.548, 10067.086, 602.007, 53031.093 25/03/17,00:08:58,01,09,1, 11.9,1,1, 0.548, 10067.261, 601.974, 53031.145 25/03/17,00:08:58,02,09,1, 11.9,1,1, 0.548, 10067.325, 601.967, 53031.271 25/03/17,00:08:58,03,09,1, 11.9,1,1, 0.548, 10067.414, 601.943, 53031.153 25/03/17,00:08:58,04,09,1, 11.9,1,1, 0.548, 10067.474, 601.932, 53031.277 25/03/17,00:08:58,05,09,1, 11.9,1,1, 0.548, 10067.517, 601.901, 53031.338 25/03/17,00:08:58,06,09,1, 11.9,1,1, 0.548, 10067.613, 601.897, 53031.380 25/03/17,00:08:58,07,09,1, 11.9,1,1, 0.548, 10067.672, 601.874, 53031.277 25/03/17,00:08:58,08,09,1, 11.9,1,1, 0.548, 10067.713, 601.848, 53031.336 25/03/17,00:08:58,09,09,1, 11.9,1,1, 0.548, 10067.808, 601.832, 53031.384 25/03/17,00:08:58,10,09,1, 11.9,1,1, 0.548, 10067.870, 601.836, 53031.487 25/03/17,00:08:58,11,09,1, 11.9,1,1, 0.548, 10067.948, 601.820, 53031.514 25/03/17,00:08:58,12,09,1, 11.9,1,1, 0.548, 10068.009, 601.797, 53031.584 25/03/17,00:08:58,13,09,1, 11.9,1,1, 0.548, 10068.021, 601.794, 53031.567 25/03/17,00:08:58,14,09,1, 11.9,1,1, 0.548, 10068.117, 601.819, 53031.552 25/03/17,00:08:58,15,09,1, 11.9,1,1, 0.548, 10068.176, 601.765, 53031.617 25/03/17,00:08:58,16,09,1, 11.9,1,1, 0.548, 10068.222, 601.757, 53031.596 25/03/17,00:08:58,17,09,1, 11.9,1,1, 0.548, 10068.324, 601.754, 53031.678 25/03/17,00:08:58,18,09,1, 11.9,1,1, 0.548, 10068.367, 601.734, 53031.708 25/03/17,00:08:58,19,09,1, 11.9,1,1, 0.548, 10068.431, 601.756, 53031.716 25/03/17,00:08:59,00,09,1, 11.9,1,1, 0.545, 10068.430, 601.756, 53031.716 25/03/17,00:08:59,01,09,1, 11.9,1,1, 0.545, 10068.532, 601.733, 53031.757 25/03/17,00:08:59,02,09,1, 11.9,1,1, 0.545, 10068.577, 601.712, 53031.795 25/03/17,00:08:59,03,09,1, 11.9,1,1, 0.545, 10068.648, 601.712, 53031.884 25/03/17,00:08:59,04,09,1, 11.9,1,1, 0.545, 10068.690, 601.684, 53031.816 25/03/17,00:08:59,05,09,1, 11.9,1,1, 0.545, 10068.757, 601.684, 53032.002 25/03/17,00:08:59,06,09,1, 11.9,1,1, 0.545, 10068.790, 601.698, 53031.957 25/03/17,00:08:59,07,09,1, 11.9,1,1, 0.545, 10068.875, 601.652, 53031.929 25/03/17,00:08:59,08,09,1, 11.9,1,1, 0.545, 10068.902, 601.694, 53032.081 25/03/17,00:08:59,09,09,1, 11.9,1,1, 0.545, 10068.934, 601.684, 53032.060 25/03/17,00:08:59,10,09,1, 11.9,1,1, 0.545, 10068.991, 601.657, 53032.107 25/03/17,00:08:59,11,09,1, 11.9,1,1, 0.545, 10069.031, 601.653, 53032.062 25/03/17,00:08:59,12,09,1, 11.9,1,1, 0.545, 10069.074, 601.672, 53032.094 25/03/17,00:08:59,13,09,1, 11.9,1,1, 0.545, 10069.121, 601.673, 53032.146 25/03/17,00:08:59,14,09,1, 11.9,1,1, 0.545, 10069.163, 601.697, 53032.208 25/03/17,00:08:59,15,09,1, 11.9,1,1, 0.545, 10069.221, 601.677, 53032.187 25/03/17,00:08:59,16,09,1, 11.9,1,1, 0.545, 10069.259, 601.681, 53032.231 25/03/17,00:08:59,17,09,1, 11.9,1,1, 0.545, 10069.325, 601.680, 53032.284 25/03/17,00:08:59,18,09,1, 11.9,1,1, 0.545, 10069.362, 601.699, 53032.368 25/03/17,00:08:59,19,09,1, 11.9,1,1, 0.545, 10069.388, 601.688, 53032.357 25/03/17,00:09:00,00,09,1, 11.9,1,1, 0.548, 10069.381, 601.688, 53032.357 25/03/17,00:09:00,01,09,1, 11.9,1,1, 0.548, 10069.468, 601.700, 53032.440 25/03/17,00:09:00,02,09,1, 11.9,1,1, 0.548, 10069.474, 601.710, 53032.450 25/03/17,00:09:00,03,09,1, 11.9,1,1, 0.548, 10069.585, 601.692, 53032.362 25/03/17,00:09:00,04,09,1, 11.9,1,1, 0.548, 10069.571, 601.746, 53032.547 25/03/17,00:09:00,05,09,1, 11.9,1,1, 0.548, 10069.640, 601.709, 53032.454 25/03/17,00:09:00,06,09,1, 11.9,1,1, 0.548, 10069.670, 601.732, 53032.516 25/03/17,00:09:00,07,09,1, 11.9,1,1, 0.548, 10069.690, 601.725, 53032.563 25/03/17,00:09:00,08,09,1, 11.9,1,1, 0.548, 10069.736, 601.733, 53032.558 25/03/17,00:09:00,09,09,1, 11.9,1,1, 0.548, 10069.764, 601.735, 53032.568 25/03/17,00:09:00,10,09,1, 11.9,1,1, 0.548, 10069.832, 601.762, 53032.573 25/03/17,00:09:00,11,09,1, 11.9,1,1, 0.548, 10069.866, 601.785, 53032.619 25/03/17,00:09:00,12,09,1, 11.9,1,1, 0.548, 10069.900, 601.788, 53032.748 25/03/17,00:09:00,13,09,1, 11.9,1,1, 0.548, 10069.937, 601.782, 53032.744 25/03/17,00:09:00,14,09,1, 11.9,1,1, 0.548, 10069.977, 601.776, 53032.770 25/03/17,00:09:00,15,09,1, 11.9,1,1, 0.548, 10070.028, 601.769, 53032.759 25/03/17,00:09:00,16,09,1, 11.9,1,1, 0.548, 10070.065, 601.815, 53032.790 25/03/17,00:09:00,17,09,1, 11.9,1,1, 0.548, 10070.114, 601.797, 53032.825 25/03/17,00:09:00,18,09,1, 11.9,1,1, 0.548, 10070.177, 601.809, 53032.883 25/03/17,00:09:00,19,09,1, 11.9,1,1, 0.548, 10070.197, 601.816, 53032.873 25/03/17,00:09:01,00,09,1, 12.0,1,1, 0.544, 10070.190, 601.816, 53032.873 25/03/17,00:09:01,01,09,1, 12.0,1,1, 0.544, 10070.280, 601.865, 53033.044 25/03/17,00:09:01,02,09,1, 12.0,1,1, 0.544, 10070.341, 601.841, 53032.954 25/03/17,00:09:01,03,09,1, 12.0,1,1, 0.544, 10070.384, 601.853, 53033.014 25/03/17,00:09:01,04,09,1, 12.0,1,1, 0.544, 10070.422, 601.862, 53033.050 25/03/17,00:09:01,05,09,1, 12.0,1,1, 0.544, 10070.476, 601.854, 53033.104 25/03/17,00:09:01,06,09,1, 12.0,1,1, 0.544, 10070.484, 601.857, 53033.169 25/03/17,00:09:01,07,09,1, 12.0,1,1, 0.544, 10070.520, 601.866, 53033.167 25/03/17,00:09:01,08,09,1, 12.0,1,1, 0.544, 10070.597, 601.860, 53033.180 25/03/17,00:09:01,09,09,1, 12.0,1,1, 0.544, 10070.629, 601.863, 53033.114 25/03/17,00:09:01,10,09,1, 12.0,1,1, 0.544, 10070.687, 601.867, 53033.262 25/03/17,00:09:01,11,09,1, 12.0,1,1, 0.544, 10070.719, 601.892, 53033.226 25/03/17,00:09:01,12,09,1, 12.0,1,1, 0.544, 10070.788, 601.879, 53033.258 25/03/17,00:09:01,13,09,1, 12.0,1,1, 0.544, 10070.814, 601.892, 53033.303 25/03/17,00:09:01,14,09,1, 12.0,1,1, 0.544, 10070.835, 601.919, 53033.404 25/03/17,00:09:01,15,09,1, 12.0,1,1, 0.544, 10070.896, 601.921, 53033.292 25/03/17,00:09:01,16,09,1, 12.0,1,1, 0.544, 10070.946, 601.879, 53033.263 25/03/17,00:09:01,17,09,1, 12.0,1,1, 0.544, 10071.003, 601.910, 53033.376 25/03/17,00:09:01,18,09,1, 12.0,1,1, 0.544, 10071.064, 601.913, 53033.389 25/03/17,00:09:01,19,09,1, 12.0,1,1, 0.544, 10071.123, 601.920, 53033.507 25/03/17,00:09:02,00,09,1, 11.9,1,1, 0.542, 10071.117, 601.920, 53033.507 25/03/17,00:09:02,01,09,1, 11.9,1,1, 0.542, 10071.254, 601.900, 53033.453 25/03/17,00:09:02,02,09,1, 11.9,1,1, 0.542, 10071.251, 601.899, 53033.449 25/03/17,00:09:02,03,09,1, 11.9,1,1, 0.542, 10071.343, 601.913, 53033.468 25/03/17,00:09:02,04,09,1, 11.9,1,1, 0.542, 10071.362, 601.891, 53033.595 25/03/17,00:09:02,05,09,1, 11.9,1,1, 0.542, 10071.437, 601.899, 53033.524 25/03/17,00:09:02,06,09,1, 11.9,1,1, 0.542, 10071.458, 601.891, 53033.644 25/03/17,00:09:02,07,09,1, 11.9,1,1, 0.542, 10071.519, 601.881, 53033.583 25/03/17,00:09:02,08,09,1, 11.9,1,1, 0.542, 10071.578, 601.893, 53033.618 25/03/17,00:09:02,09,09,1, 11.9,1,1, 0.542, 10071.646, 601.887, 53033.618 25/03/17,00:09:02,10,09,1, 11.9,1,1, 0.542, 10071.682, 601.897, 53033.657 25/03/17,00:09:02,11,09,1, 11.9,1,1, 0.542, 10071.747, 601.871, 53033.642 25/03/17,00:09:02,12,09,1, 11.9,1,1, 0.542, 10071.789, 601.890, 53033.703 25/03/17,00:09:02,13,09,1, 11.9,1,1, 0.542, 10071.862, 601.865, 53033.678 25/03/17,00:09:02,14,09,1, 11.9,1,1, 0.542, 10071.898, 601.846, 53033.733 25/03/17,00:09:02,15,09,1, 11.9,1,1, 0.542, 10071.954, 601.847, 53033.688 25/03/17,00:09:02,16,09,1, 11.9,1,1, 0.542, 10071.993, 601.842, 53033.669 25/03/17,00:09:02,17,09,1, 11.9,1,1, 0.542, 10072.067, 601.862, 53033.705 25/03/17,00:09:02,18,09,1, 11.9,1,1, 0.542, 10072.117, 601.844, 53033.742 25/03/17,00:09:02,19,09,1, 11.9,1,1, 0.542, 10072.171, 601.842, 53033.773 25/03/17,00:09:03,00,09,1, 11.9,1,1, 0.550, 10072.168, 601.842, 53033.773 25/03/17,00:09:03,01,09,1, 11.9,1,1, 0.550, 10072.293, 601.811, 53033.694 25/03/17,00:09:03,02,09,1, 11.9,1,1, 0.550, 10072.324, 601.835, 53033.725 25/03/17,00:09:03,03,09,1, 11.9,1,1, 0.550, 10072.396, 601.802, 53033.761 25/03/17,00:09:03,04,09,1, 11.9,1,1, 0.550, 10072.465, 601.798, 53033.716 25/03/17,00:09:03,05,09,1, 11.9,1,1, 0.550, 10072.511, 601.793, 53033.803 25/03/17,00:09:03,06,09,1, 11.9,1,1, 0.550, 10072.563, 601.790, 53033.716 25/03/17,00:09:03,07,09,1, 11.9,1,1, 0.550, 10072.626, 601.777, 53033.822 25/03/17,00:09:03,08,09,1, 11.9,1,1, 0.550, 10072.665, 601.745, 53033.783 25/03/17,00:09:03,09,09,1, 11.9,1,1, 0.550, 10072.741, 601.769, 53033.751 25/03/17,00:09:03,10,09,1, 11.9,1,1, 0.550, 10072.800, 601.746, 53033.806 25/03/17,00:09:03,11,09,1, 11.9,1,1, 0.550, 10072.858, 601.730, 53033.762 25/03/17,00:09:03,12,09,1, 11.9,1,1, 0.550, 10072.927, 601.734, 53033.767 25/03/17,00:09:03,13,09,1, 11.9,1,1, 0.550, 10072.958, 601.715, 53033.786 25/03/17,00:09:03,14,09,1, 11.9,1,1, 0.550, 10073.045, 601.689, 53033.801 25/03/17,00:09:03,15,09,1, 11.9,1,1, 0.550, 10073.108, 601.666, 53033.788 25/03/17,00:09:03,16,09,1, 11.9,1,1, 0.550, 10073.165, 601.655, 53033.685 25/03/17,00:09:03,17,09,1, 11.9,1,1, 0.550, 10073.245, 601.657, 53033.773 25/03/17,00:09:03,18,09,1, 11.9,1,1, 0.550, 10073.285, 601.644, 53033.729 25/03/17,00:09:03,19,09,1, 11.9,1,1, 0.550, 10073.346, 601.660, 53033.718 25/03/17,00:09:04,00,09,1, 12.0,1,1, 0.545, 10073.345, 601.660, 53033.718 25/03/17,00:09:04,01,09,1, 12.0,1,1, 0.545, 10073.483, 601.630, 53033.764 25/03/17,00:09:04,02,09,1, 12.0,1,1, 0.545, 10073.564, 601.623, 53033.768 25/03/17,00:09:04,03,09,1, 12.0,1,1, 0.545, 10073.600, 601.616, 53033.771 25/03/17,00:09:04,04,09,1, 12.0,1,1, 0.545, 10073.681, 601.574, 53033.722 25/03/17,00:09:04,05,09,1, 12.0,1,1, 0.545, 10073.734, 601.592, 53033.686 25/03/17,00:09:04,06,09,1, 12.0,1,1, 0.545, 10073.796, 601.584, 53033.757 25/03/17,00:09:04,07,09,1, 12.0,1,1, 0.545, 10073.842, 601.588, 53033.766 25/03/17,00:09:04,08,09,1, 12.0,1,1, 0.545, 10073.918, 601.576, 53033.769 25/03/17,00:09:04,09,09,1, 12.0,1,1, 0.545, 10073.969, 601.531, 53033.646 25/03/17,00:09:04,10,09,1, 12.0,1,1, 0.545, 10074.068, 601.536, 53033.634 25/03/17,00:09:04,11,09,1, 12.0,1,1, 0.545, 10074.151, 601.542, 53033.647 25/03/17,00:09:04,12,09,1, 12.0,1,1, 0.545, 10074.190, 601.514, 53033.684 25/03/17,00:09:04,13,09,1, 12.0,1,1, 0.545, 10074.247, 601.511, 53033.712 25/03/17,00:09:04,14,09,1, 12.0,1,1, 0.545, 10074.299, 601.463, 53033.759 25/03/17,00:09:04,15,09,1, 12.0,1,1, 0.545, 10074.370, 601.444, 53033.620 25/03/17,00:09:04,16,09,1, 12.0,1,1, 0.545, 10074.414, 601.425, 53033.648 25/03/17,00:09:04,17,09,1, 12.0,1,1, 0.545, 10074.486, 601.424, 53033.639 25/03/17,00:09:04,18,09,1, 12.0,1,1, 0.545, 10074.544, 601.398, 53033.631 25/03/17,00:09:04,19,09,1, 12.0,1,1, 0.545, 10074.593, 601.384, 53033.680 25/03/17,00:09:05,00,09,1, 11.9,1,1, 0.548, 10074.588, 601.384, 53033.680 25/03/17,00:09:05,01,09,1, 11.9,1,1, 0.548, 10074.722, 601.351, 53033.613 25/03/17,00:09:05,02,09,1, 11.9,1,1, 0.548, 10074.768, 601.315, 53033.610 25/03/17,00:09:05,03,09,1, 11.9,1,1, 0.548, 10074.850, 601.313, 53033.556 25/03/17,00:09:05,04,09,1, 11.9,1,1, 0.548, 10074.894, 601.276, 53033.526 25/03/17,00:09:05,05,09,1, 11.9,1,1, 0.548, 10074.953, 601.271, 53033.530 25/03/17,00:09:05,06,09,1, 11.9,1,1, 0.548, 10075.024, 601.233, 53033.555 25/03/17,00:09:05,07,09,1, 11.9,1,1, 0.548, 10075.056, 601.210, 53033.553 25/03/17,00:09:05,08,09,1, 11.9,1,1, 0.548, 10075.111, 601.195, 53033.570 25/03/17,00:09:05,09,09,1, 11.9,1,1, 0.548, 10075.195, 601.180, 53033.450 25/03/17,00:09:05,10,09,1, 11.9,1,1, 0.548, 10075.268, 601.137, 53033.466 25/03/17,00:09:05,11,09,1, 11.9,1,1, 0.548, 10075.290, 601.088, 53033.392 25/03/17,00:09:05,12,09,1, 11.9,1,1, 0.548, 10075.343, 601.074, 53033.410 25/03/17,00:09:05,13,09,1, 11.9,1,1, 0.548, 10075.391, 601.077, 53033.410 25/03/17,00:09:05,14,09,1, 11.9,1,1, 0.548, 10075.449, 601.029, 53033.366 25/03/17,00:09:05,15,09,1, 11.9,1,1, 0.548, 10075.505, 601.007, 53033.441 25/03/17,00:09:05,16,09,1, 11.9,1,1, 0.548, 10075.548, 600.972, 53033.389 25/03/17,00:09:05,17,09,1, 11.9,1,1, 0.548, 10075.616, 600.956, 53033.320 25/03/17,00:09:05,18,09,1, 11.9,1,1, 0.548, 10075.673, 600.950, 53033.334 25/03/17,00:09:05,19,09,1, 11.9,1,1, 0.548, 10075.708, 600.891, 53033.343 25/03/17,00:09:06,00,09,1, 12.0,1,1, 0.548, 10075.706, 600.891, 53033.343 25/03/17,00:09:06,01,09,1, 12.0,1,1, 0.548, 10075.808, 600.860, 53033.284 25/03/17,00:09:06,02,09,1, 12.0,1,1, 0.548, 10075.851, 600.843, 53033.261 25/03/17,00:09:06,03,09,1, 12.0,1,1, 0.548, 10075.928, 600.814, 53033.232 25/03/17,00:09:06,04,09,1, 12.0,1,1, 0.548, 10075.977, 600.781, 53033.137 25/03/17,00:09:06,05,09,1, 12.0,1,1, 0.548, 10076.015, 600.778, 53033.177 25/03/17,00:09:06,06,09,1, 12.0,1,1, 0.548, 10076.076, 600.753, 53033.161 25/03/17,00:09:06,07,09,1, 12.0,1,1, 0.548, 10076.120, 600.734, 53033.178 25/03/17,00:09:06,08,09,1, 12.0,1,1, 0.548, 10076.155, 600.704, 53033.154 25/03/17,00:09:06,09,09,1, 12.0,1,1, 0.548, 10076.201, 600.666, 53033.175 25/03/17,00:09:06,10,09,1, 12.0,1,1, 0.548, 10076.244, 600.624, 53033.094 25/03/17,00:09:06,11,09,1, 12.0,1,1, 0.548, 10076.298, 600.633, 53033.034 25/03/17,00:09:06,12,09,1, 12.0,1,1, 0.548, 10076.355, 600.602, 53033.100 25/03/17,00:09:06,13,09,1, 12.0,1,1, 0.548, 10076.382, 600.596, 53033.024 25/03/17,00:09:06,14,09,1, 12.0,1,1, 0.548, 10076.417, 600.573, 53032.991 25/03/17,00:09:06,15,09,1, 12.0,1,1, 0.548, 10076.477, 600.539, 53032.958 25/03/17,00:09:06,16,09,1, 12.0,1,1, 0.548, 10076.510, 600.525, 53032.911 25/03/17,00:09:06,17,09,1, 12.0,1,1, 0.548, 10076.560, 600.494, 53032.871 25/03/17,00:09:06,18,09,1, 12.0,1,1, 0.548, 10076.578, 600.493, 53032.856 25/03/17,00:09:06,19,09,1, 12.0,1,1, 0.548, 10076.633, 600.477, 53032.900 25/03/17,00:09:07,00,09,1, 11.9,1,1, 0.547, 10076.632, 600.477, 53032.900 25/03/17,00:09:07,01,09,1, 11.9,1,1, 0.547, 10076.701, 600.441, 53032.823 25/03/17,00:09:07,02,09,1, 11.9,1,1, 0.547, 10076.725, 600.409, 53032.792 25/03/17,00:09:07,03,09,1, 11.9,1,1, 0.547, 10076.794, 600.423, 53032.701 25/03/17,00:09:07,04,09,1, 11.9,1,1, 0.547, 10076.810, 600.422, 53032.719 25/03/17,00:09:07,05,09,1, 11.9,1,1, 0.547, 10076.842, 600.408, 53032.647 25/03/17,00:09:07,06,09,1, 11.9,1,1, 0.547, 10076.875, 600.373, 53032.655 25/03/17,00:09:07,07,09,1, 11.9,1,1, 0.547, 10076.922, 600.355, 53032.635 25/03/17,00:09:07,08,09,1, 11.9,1,1, 0.547, 10076.953, 600.362, 53032.590 25/03/17,00:09:07,09,09,1, 11.9,1,1, 0.547, 10077.005, 600.377, 53032.625 25/03/17,00:09:07,10,09,1, 11.9,1,1, 0.547, 10077.024, 600.347, 53032.587 25/03/17,00:09:07,11,09,1, 11.9,1,1, 0.547, 10077.066, 600.354, 53032.540 25/03/17,00:09:07,12,09,1, 11.9,1,1, 0.547, 10077.098, 600.340, 53032.509 25/03/17,00:09:07,13,09,1, 11.9,1,1, 0.547, 10077.129, 600.323, 53032.463 25/03/17,00:09:07,14,09,1, 11.9,1,1, 0.547, 10077.162, 600.297, 53032.473 25/03/17,00:09:07,15,09,1, 11.9,1,1, 0.547, 10077.191, 600.307, 53032.466 25/03/17,00:09:07,16,09,1, 11.9,1,1, 0.547, 10077.218, 600.276, 53032.374 25/03/17,00:09:07,17,09,1, 11.9,1,1, 0.547, 10077.244, 600.276, 53032.388 25/03/17,00:09:07,18,09,1, 11.9,1,1, 0.547, 10077.277, 600.306, 53032.326 25/03/17,00:09:07,19,09,1, 11.9,1,1, 0.547, 10077.332, 600.306, 53032.281 25/03/17,00:09:08,00,09,1, 11.9,1,1, 0.544, 10077.325, 600.306, 53032.281 25/03/17,00:09:08,01,09,1, 11.9,1,1, 0.544, 10077.363, 600.323, 53032.227 25/03/17,00:09:08,02,09,1, 11.9,1,1, 0.544, 10077.424, 600.317, 53032.267 25/03/17,00:09:08,03,09,1, 11.9,1,1, 0.544, 10077.433, 600.316, 53032.212 25/03/17,00:09:08,04,09,1, 11.9,1,1, 0.544, 10077.494, 600.308, 53032.152 25/03/17,00:09:08,05,09,1, 11.9,1,1, 0.544, 10077.501, 600.316, 53032.091 25/03/17,00:09:08,06,09,1, 11.9,1,1, 0.544, 10077.563, 600.310, 53032.037 25/03/17,00:09:08,07,09,1, 11.9,1,1, 0.544, 10077.575, 600.316, 53032.084 25/03/17,00:09:08,08,09,1, 11.9,1,1, 0.544, 10077.609, 600.336, 53032.007 25/03/17,00:09:08,09,09,1, 11.9,1,1, 0.544, 10077.633, 600.333, 53031.954 25/03/17,00:09:08,10,09,1, 11.9,1,1, 0.544, 10077.657, 600.382, 53031.953 25/03/17,00:09:08,11,09,1, 11.9,1,1, 0.544, 10077.697, 600.373, 53031.894 25/03/17,00:09:08,12,09,1, 11.9,1,1, 0.544, 10077.754, 600.428, 53031.909 25/03/17,00:09:08,13,09,1, 11.9,1,1, 0.544, 10077.784, 600.407, 53031.897 25/03/17,00:09:08,14,09,1, 11.9,1,1, 0.544, 10077.836, 600.418, 53031.836 25/03/17,00:09:08,15,09,1, 11.9,1,1, 0.544, 10077.858, 600.448, 53031.794 25/03/17,00:09:08,16,09,1, 11.9,1,1, 0.544, 10077.896, 600.457, 53031.731 25/03/17,00:09:08,17,09,1, 11.9,1,1, 0.544, 10077.929, 600.487, 53031.759 25/03/17,00:09:08,18,09,1, 11.9,1,1, 0.544, 10077.977, 600.496, 53031.682 25/03/17,00:09:08,19,09,1, 11.9,1,1, 0.544, 10078.042, 600.510, 53031.674 25/03/17,00:09:09,00,09,1, 11.9,1,1, 0.546, 10078.034, 600.510, 53031.674 25/03/17,00:09:09,01,09,1, 11.9,1,1, 0.546, 10078.115, 600.556, 53031.582 25/03/17,00:09:09,02,09,1, 11.9,1,1, 0.546, 10078.123, 600.595, 53031.657 25/03/17,00:09:09,03,09,1, 11.9,1,1, 0.546, 10078.194, 600.585, 53031.583 25/03/17,00:09:09,04,09,1, 11.9,1,1, 0.546, 10078.208, 600.619, 53031.521 25/03/17,00:09:09,05,09,1, 11.9,1,1, 0.546, 10078.276, 600.632, 53031.476 25/03/17,00:09:09,06,09,1, 11.9,1,1, 0.546, 10078.318, 600.661, 53031.392 25/03/17,00:09:09,07,09,1, 11.9,1,1, 0.546, 10078.360, 600.675, 53031.410 25/03/17,00:09:09,08,09,1, 11.9,1,1, 0.546, 10078.386, 600.728, 53031.407 25/03/17,00:09:09,09,09,1, 11.9,1,1, 0.546, 10078.456, 600.727, 53031.320 25/03/17,00:09:09,10,09,1, 11.9,1,1, 0.546, 10078.504, 600.756, 53031.300 25/03/17,00:09:09,11,09,1, 11.9,1,1, 0.546, 10078.537, 600.749, 53031.289 25/03/17,00:09:09,12,09,1, 11.9,1,1, 0.546, 10078.617, 600.799, 53031.228 25/03/17,00:09:09,13,09,1, 11.9,1,1, 0.546, 10078.671, 600.826, 53031.103 25/03/17,00:09:09,14,09,1, 11.9,1,1, 0.546, 10078.699, 600.855, 53031.196 25/03/17,00:09:09,15,09,1, 11.9,1,1, 0.546, 10078.758, 600.858, 53031.139 25/03/17,00:09:09,16,09,1, 11.9,1,1, 0.546, 10078.813, 600.867, 53031.069 25/03/17,00:09:09,17,09,1, 11.9,1,1, 0.546, 10078.855, 600.916, 53031.031 25/03/17,00:09:09,18,09,1, 11.9,1,1, 0.546, 10078.934, 600.950, 53030.900 25/03/17,00:09:09,19,09,1, 11.9,1,1, 0.546, 10078.974, 600.964, 53030.833 25/03/17,00:09:10,00,09,1, 11.9,1,1, 0.546, 10078.969, 600.964, 53030.833 25/03/17,00:09:10,01,09,1, 11.9,1,1, 0.546, 10079.080, 600.987, 53030.811 25/03/17,00:09:10,02,09,1, 11.9,1,1, 0.546, 10079.139, 601.024, 53030.809 25/03/17,00:09:10,03,09,1, 11.9,1,1, 0.546, 10079.189, 601.043, 53030.663 25/03/17,00:09:10,04,09,1, 11.9,1,1, 0.546, 10079.268, 601.061, 53030.670 25/03/17,00:09:10,05,09,1, 11.9,1,1, 0.546, 10079.313, 601.061, 53030.610 25/03/17,00:09:10,06,09,1, 11.9,1,1, 0.546, 10079.362, 601.102, 53030.597 25/03/17,00:09:10,07,09,1, 11.9,1,1, 0.546, 10079.428, 601.093, 53030.495 25/03/17,00:09:10,08,09,1, 11.9,1,1, 0.546, 10079.494, 601.132, 53030.523 25/03/17,00:09:10,09,09,1, 11.9,1,1, 0.546, 10079.519, 601.124, 53030.411 25/03/17,00:09:10,10,09,1, 11.9,1,1, 0.546, 10079.585, 601.157, 53030.415 25/03/17,00:09:10,11,09,1, 11.9,1,1, 0.546, 10079.659, 601.168, 53030.334 25/03/17,00:09:10,12,09,1, 11.9,1,1, 0.546, 10079.705, 601.209, 53030.324 25/03/17,00:09:10,13,09,1, 11.9,1,1, 0.546, 10079.746, 601.230, 53030.229 25/03/17,00:09:10,14,09,1, 11.9,1,1, 0.546, 10079.825, 601.220, 53030.151 25/03/17,00:09:10,15,09,1, 11.9,1,1, 0.546, 10079.882, 601.248, 53030.103 25/03/17,00:09:10,16,09,1, 11.9,1,1, 0.546, 10079.921, 601.252, 53030.113 25/03/17,00:09:10,17,09,1, 11.9,1,1, 0.546, 10080.016, 601.261, 53030.063 25/03/17,00:09:10,18,09,1, 11.9,1,1, 0.546, 10080.022, 601.280, 53030.019 25/03/17,00:09:10,19,09,1, 11.9,1,1, 0.546, 10080.095, 601.267, 53029.874 25/03/17,00:09:11,00,09,1, 11.9,1,1, 0.546, 10080.087, 601.267, 53029.874 25/03/17,00:09:11,01,09,1, 11.9,1,1, 0.546, 10080.181, 601.334, 53029.876 25/03/17,00:09:11,02,09,1, 11.9,1,1, 0.546, 10080.248, 601.326, 53029.758 25/03/17,00:09:11,03,09,1, 11.9,1,1, 0.546, 10080.308, 601.341, 53029.797 25/03/17,00:09:11,04,09,1, 11.9,1,1, 0.546, 10080.381, 601.330, 53029.393 25/03/17,00:09:11,05,09,1, 11.9,1,1, 0.546, 10080.388, 601.339, 53029.677 25/03/17,00:09:11,06,09,1, 11.9,1,1, 0.546, 10080.444, 601.336, 53029.576 25/03/17,00:09:11,07,09,1, 11.9,1,1, 0.546, 10080.508, 601.340, 53029.563 25/03/17,00:09:11,08,09,1, 11.9,1,1, 0.546, 10080.560, 601.321, 53029.447 25/03/17,00:09:11,09,09,1, 11.9,1,1, 0.546, 10080.607, 601.361, 53029.425 25/03/17,00:09:11,10,09,1, 11.9,1,1, 0.546, 10080.661, 601.323, 53029.343 25/03/17,00:09:11,11,09,1, 11.9,1,1, 0.546, 10080.759, 601.339, 53029.252 25/03/17,00:09:11,12,09,1, 11.9,1,1, 0.546, 10080.781, 601.354, 53029.136 25/03/17,00:09:11,13,09,1, 11.9,1,1, 0.546, 10080.840, 601.326, 53029.055 25/03/17,00:09:11,14,09,1, 11.9,1,1, 0.546, 10080.884, 601.341, 53029.050 25/03/17,00:09:11,15,09,1, 11.9,1,1, 0.546, 10080.925, 601.345, 53029.068 25/03/17,00:09:11,16,09,1, 11.9,1,1, 0.546, 10080.998, 601.313, 53028.814 25/03/17,00:09:11,17,09,1, 11.9,1,1, 0.546, 10081.019, 601.322, 53028.822 25/03/17,00:09:11,18,09,1, 11.9,1,1, 0.546, 10081.058, 601.345, 53028.791 25/03/17,00:09:11,19,09,1, 11.9,1,1, 0.546, 10081.117, 601.288, 53028.660 25/03/17,00:09:12,00,09,1, 11.9,1,1, 0.549, 10081.114, 601.288, 53028.660 25/03/17,00:09:12,01,09,1, 11.9,1,1, 0.549, 10081.204, 601.300, 53028.618 25/03/17,00:09:12,02,09,1, 11.9,1,1, 0.549, 10081.254, 601.299, 53028.611 25/03/17,00:09:12,03,09,1, 11.9,1,1, 0.549, 10081.317, 601.280, 53028.512 25/03/17,00:09:12,04,09,1, 11.9,1,1, 0.549, 10081.374, 601.258, 53028.352 25/03/17,00:09:12,05,09,1, 11.9,1,1, 0.549, 10081.379, 601.258, 53028.237 25/03/17,00:09:12,06,09,1, 11.9,1,1, 0.549, 10081.448, 601.204, 53028.277 25/03/17,00:09:12,07,09,1, 11.9,1,1, 0.549, 10081.472, 601.209, 53028.234 25/03/17,00:09:12,08,09,1, 11.9,1,1, 0.549, 10081.527, 601.226, 53028.124 25/03/17,00:09:12,09,09,1, 11.9,1,1, 0.549, 10081.543, 601.194, 53028.043 25/03/17,00:09:12,10,09,1, 11.9,1,1, 0.549, 10081.596, 601.168, 53028.058 25/03/17,00:09:12,11,09,1, 11.9,1,1, 0.549, 10081.644, 601.152, 53027.946 25/03/17,00:09:12,12,09,1, 11.9,1,1, 0.549, 10081.665, 601.138, 53027.846 25/03/17,00:09:12,13,09,1, 11.9,1,1, 0.549, 10081.741, 601.111, 53027.744 25/03/17,00:09:12,14,09,1, 11.9,1,1, 0.549, 10081.760, 601.082, 53027.605 25/03/17,00:09:12,15,09,1, 11.9,1,1, 0.549, 10081.821, 601.079, 53027.561 25/03/17,00:09:12,16,09,1, 11.9,1,1, 0.549, 10081.820, 601.049, 53027.568 25/03/17,00:09:12,17,09,1, 11.9,1,1, 0.549, 10081.878, 601.024, 53027.423 25/03/17,00:09:12,18,09,1, 11.9,1,1, 0.549, 10081.922, 601.019, 53027.415 25/03/17,00:09:12,19,09,1, 11.9,1,1, 0.549, 10081.941, 600.976, 53027.228 25/03/17,00:09:13,00,09,1, 11.9,1,1, 0.541, 10081.940, 600.976, 53027.228 25/03/17,00:09:13,01,09,1, 11.9,1,1, 0.541, 10082.008, 600.936, 53027.173 25/03/17,00:09:13,02,09,1, 11.9,1,1, 0.541, 10082.050, 600.914, 53027.088 25/03/17,00:09:13,03,09,1, 11.9,1,1, 0.541, 10082.069, 600.867, 53026.982 25/03/17,00:09:13,04,09,1, 11.9,1,1, 0.541, 10082.114, 600.875, 53026.974 25/03/17,00:09:13,05,09,1, 11.9,1,1, 0.541, 10082.128, 600.832, 53026.829 25/03/17,00:09:13,06,09,1, 11.9,1,1, 0.541, 10082.173, 600.782, 53026.730 25/03/17,00:09:13,07,09,1, 11.9,1,1, 0.541, 10082.237, 600.764, 53026.668 25/03/17,00:09:13,08,09,1, 11.9,1,1, 0.541, 10082.219, 600.733, 53026.552 25/03/17,00:09:13,09,09,1, 11.9,1,1, 0.541, 10082.274, 600.710, 53026.542 25/03/17,00:09:13,10,09,1, 11.9,1,1, 0.541, 10082.275, 600.698, 53026.481 25/03/17,00:09:13,11,09,1, 11.9,1,1, 0.541, 10082.309, 600.697, 53026.432 25/03/17,00:09:13,12,09,1, 11.9,1,1, 0.541, 10082.381, 600.631, 53026.281 25/03/17,00:09:13,13,09,1, 11.9,1,1, 0.541, 10082.364, 600.585, 53026.236 25/03/17,00:09:13,14,09,1, 11.9,1,1, 0.541, 10082.410, 600.580, 53026.090 25/03/17,00:09:13,15,09,1, 11.9,1,1, 0.541, 10082.446, 600.557, 53026.098 25/03/17,00:09:13,16,09,1, 11.9,1,1, 0.541, 10082.449, 600.541, 53026.028 25/03/17,00:09:13,17,09,1, 11.9,1,1, 0.541, 10082.469, 600.508, 53025.906 25/03/17,00:09:13,18,09,1, 11.9,1,1, 0.541, 10082.504, 600.460, 53025.862 25/03/17,00:09:13,19,09,1, 11.9,1,1, 0.541, 10082.528, 600.441, 53025.757 25/03/17,00:09:14,00,09,1, 12.0,1,1, 0.546, 10082.524, 600.441, 53025.757 25/03/17,00:09:14,01,09,1, 12.0,1,1, 0.546, 10082.559, 600.399, 53025.605 25/03/17,00:09:14,02,09,1, 12.0,1,1, 0.546, 10082.617, 600.384, 53025.551 25/03/17,00:09:14,03,09,1, 12.0,1,1, 0.546, 10082.601, 600.333, 53025.454 25/03/17,00:09:14,04,09,1, 12.0,1,1, 0.546, 10082.635, 600.323, 53025.401 25/03/17,00:09:14,05,09,1, 12.0,1,1, 0.546, 10082.674, 600.277, 53025.288 25/03/17,00:09:14,06,09,1, 12.0,1,1, 0.546, 10082.678, 600.240, 53025.227 25/03/17,00:09:14,07,09,1, 12.0,1,1, 0.546, 10082.728, 600.217, 53025.150 25/03/17,00:09:14,08,09,1, 12.0,1,1, 0.546, 10082.759, 600.176, 53025.104 25/03/17,00:09:14,09,09,1, 12.0,1,1, 0.546, 10082.762, 600.153, 53024.971 25/03/17,00:09:14,10,09,1, 12.0,1,1, 0.546, 10082.762, 600.129, 53024.967 25/03/17,00:09:14,11,09,1, 12.0,1,1, 0.546, 10082.808, 600.092, 53024.834 25/03/17,00:09:14,12,09,1, 12.0,1,1, 0.546, 10082.821, 600.044, 53024.762 25/03/17,00:09:14,13,09,1, 12.0,1,1, 0.546, 10082.852, 600.005, 53024.628 25/03/17,00:09:14,14,09,1, 12.0,1,1, 0.546, 10082.868, 599.981, 53024.634 25/03/17,00:09:14,15,09,1, 12.0,1,1, 0.546, 10082.887, 599.931, 53024.549 25/03/17,00:09:14,16,09,1, 12.0,1,1, 0.546, 10082.901, 599.949, 53024.473 25/03/17,00:09:14,17,09,1, 12.0,1,1, 0.546, 10082.923, 599.895, 53024.388 25/03/17,00:09:14,18,09,1, 12.0,1,1, 0.546, 10082.945, 599.862, 53024.252 25/03/17,00:09:14,19,09,1, 12.0,1,1, 0.546, 10082.945, 599.844, 53024.233 25/03/17,00:09:15,00,10,1, 11.9,1,1, 0.548, 10082.941, 599.844, 53024.233 25/03/17,00:09:15,01,10,1, 11.9,1,1, 0.548, 10082.981, 599.774, 53024.081 25/03/17,00:09:15,02,10,1, 11.9,1,1, 0.548, 10083.019, 599.758, 53023.967 25/03/17,00:09:15,03,10,1, 11.9,1,1, 0.548, 10083.019, 599.702, 53024.007 25/03/17,00:09:15,04,10,1, 11.9,1,1, 0.548, 10083.033, 599.667, 53023.925 25/03/17,00:09:15,05,10,1, 11.9,1,1, 0.548, 10083.046, 599.638, 53023.799 25/03/17,00:09:15,06,10,1, 11.9,1,1, 0.548, 10083.065, 599.600, 53023.629 25/03/17,00:09:15,07,10,1, 11.9,1,1, 0.548, 10083.077, 599.555, 53023.615 25/03/17,00:09:15,08,10,1, 11.9,1,1, 0.548, 10083.103, 599.500, 53023.478 25/03/17,00:09:15,09,10,1, 11.9,1,1, 0.548, 10083.085, 599.479, 53023.438 25/03/17,00:09:15,10,10,1, 11.9,1,1, 0.548, 10083.099, 599.436, 53023.429 25/03/17,00:09:15,11,10,1, 11.9,1,1, 0.548, 10083.132, 599.392, 53023.290 25/03/17,00:09:15,12,10,1, 11.9,1,1, 0.548, 10083.127, 599.361, 53023.291 25/03/17,00:09:15,13,10,1, 11.9,1,1, 0.548, 10083.152, 599.311, 53023.121 25/03/17,00:09:15,14,10,1, 11.9,1,1, 0.548, 10083.184, 599.273, 53023.044 25/03/17,00:09:15,15,10,1, 11.9,1,1, 0.548, 10083.166, 599.244, 53023.030 25/03/17,00:09:15,16,10,1, 11.9,1,1, 0.548, 10083.183, 599.201, 53022.988 25/03/17,00:09:15,17,10,1, 11.9,1,1, 0.548, 10083.185, 599.139, 53022.867 25/03/17,00:09:15,18,10,1, 11.9,1,1, 0.548, 10083.205, 599.112, 53022.843 25/03/17,00:09:15,19,10,1, 11.9,1,1, 0.548, 10083.213, 599.051, 53022.750 25/03/17,00:09:16,00,09,1, 11.9,1,1, 0.546, 10083.208, 599.051, 53022.750 25/03/17,00:09:16,01,09,1, 11.9,1,1, 0.546, 10083.218, 598.955, 53022.578 25/03/17,00:09:16,02,09,1, 11.9,1,1, 0.546, 10083.238, 598.906, 53022.511 25/03/17,00:09:16,03,09,1, 11.9,1,1, 0.546, 10083.237, 598.892, 53022.584 25/03/17,00:09:16,04,09,1, 11.9,1,1, 0.546, 10083.231, 598.828, 53022.248 25/03/17,00:09:16,05,09,1, 11.9,1,1, 0.546, 10083.225, 598.780, 53022.274 25/03/17,00:09:16,06,09,1, 11.9,1,1, 0.546, 10083.240, 598.718, 53022.197 25/03/17,00:09:16,07,09,1, 11.9,1,1, 0.546, 10083.230, 598.685, 53022.148 25/03/17,00:09:16,08,09,1, 11.9,1,1, 0.546, 10083.246, 598.638, 53022.071 25/03/17,00:09:16,09,09,1, 11.9,1,1, 0.546, 10083.272, 598.562, 53022.039 25/03/17,00:09:16,10,09,1, 11.9,1,1, 0.546, 10083.252, 598.538, 53021.983 25/03/17,00:09:16,11,09,1, 11.9,1,1, 0.546, 10083.269, 598.504, 53021.908 25/03/17,00:09:16,12,09,1, 11.9,1,1, 0.546, 10083.250, 598.439, 53021.821 25/03/17,00:09:16,13,09,1, 11.9,1,1, 0.546, 10083.249, 598.409, 53021.802 25/03/17,00:09:16,14,09,1, 11.9,1,1, 0.546, 10083.276, 598.356, 53021.655 25/03/17,00:09:16,15,09,1, 11.9,1,1, 0.546, 10083.260, 598.313, 53021.539 25/03/17,00:09:16,16,09,1, 11.9,1,1, 0.546, 10083.260, 598.262, 53021.484 25/03/17,00:09:16,17,09,1, 11.9,1,1, 0.546, 10083.282, 598.200, 53021.409 25/03/17,00:09:16,18,09,1, 11.9,1,1, 0.546, 10083.266, 598.189, 53021.436 25/03/17,00:09:16,19,09,1, 11.9,1,1, 0.546, 10083.241, 598.128, 53021.263 25/03/17,00:09:17,00,09,1, 11.9,1,1, 0.548, 10083.233, 598.128, 53021.263 25/03/17,00:09:17,01,09,1, 11.9,1,1, 0.548, 10083.262, 598.036, 53021.106 25/03/17,00:09:17,02,09,1, 11.9,1,1, 0.548, 10083.262, 597.984, 53021.158 25/03/17,00:09:17,03,09,1, 11.9,1,1, 0.548, 10083.239, 597.949, 53021.097 25/03/17,00:09:17,04,09,1, 11.9,1,1, 0.548, 10083.230, 597.888, 53020.913 25/03/17,00:09:17,05,09,1, 11.9,1,1, 0.548, 10083.231, 597.859, 53020.874 25/03/17,00:09:17,06,09,1, 11.9,1,1, 0.548, 10083.253, 597.826, 53020.901 25/03/17,00:09:17,07,09,1, 11.9,1,1, 0.548, 10083.238, 597.780, 53020.764 25/03/17,00:09:17,08,09,1, 11.9,1,1, 0.548, 10083.225, 597.729, 53020.676 25/03/17,00:09:17,09,09,1, 11.9,1,1, 0.548, 10083.221, 597.687, 53020.658 25/03/17,00:09:17,10,09,1, 11.9,1,1, 0.548, 10083.218, 597.646, 53020.566 25/03/17,00:09:17,11,09,1, 11.9,1,1, 0.548, 10083.213, 597.609, 53020.579 25/03/17,00:09:17,12,09,1, 11.9,1,1, 0.548, 10083.233, 597.538, 53020.490 25/03/17,00:09:17,13,09,1, 11.9,1,1, 0.548, 10083.208, 597.524, 53020.370 25/03/17,00:09:17,14,09,1, 11.9,1,1, 0.548, 10083.211, 597.490, 53020.279 25/03/17,00:09:17,15,09,1, 11.9,1,1, 0.548, 10083.206, 597.430, 53020.163 25/03/17,00:09:17,16,09,1, 11.9,1,1, 0.548, 10083.188, 597.404, 53020.261 25/03/17,00:09:17,17,09,1, 11.9,1,1, 0.548, 10083.211, 597.340, 53020.151 25/03/17,00:09:17,18,09,1, 11.9,1,1, 0.548, 10083.201, 597.307, 53020.084 25/03/17,00:09:17,19,09,1, 11.9,1,1, 0.548, 10083.208, 597.270, 53019.999 25/03/17,00:09:18,00,09,1, 11.9,1,1, 0.545, 10083.200, 597.270, 53019.999 25/03/17,00:09:18,01,09,1, 11.9,1,1, 0.545, 10083.183, 597.208, 53019.902 25/03/17,00:09:18,02,09,1, 11.9,1,1, 0.545, 10083.189, 597.154, 53019.893 25/03/17,00:09:18,03,09,1, 11.9,1,1, 0.545, 10083.182, 597.129, 53019.770 25/03/17,00:09:18,04,09,1, 11.9,1,1, 0.545, 10083.177, 597.086, 53019.735 25/03/17,00:09:18,05,09,1, 11.9,1,1, 0.545, 10083.166, 597.041, 53019.698 25/03/17,00:09:18,06,09,1, 11.9,1,1, 0.545, 10083.206, 597.014, 53019.527 25/03/17,00:09:18,07,09,1, 11.9,1,1, 0.545, 10083.180, 597.015, 53019.594 25/03/17,00:09:18,08,09,1, 11.9,1,1, 0.545, 10083.181, 596.961, 53019.440 25/03/17,00:09:18,09,09,1, 11.9,1,1, 0.545, 10083.182, 596.968, 53019.472 25/03/17,00:09:18,10,09,1, 11.9,1,1, 0.545, 10083.172, 596.908, 53019.376 25/03/17,00:09:18,11,09,1, 11.9,1,1, 0.545, 10083.177, 596.874, 53019.381 25/03/17,00:09:18,12,09,1, 11.9,1,1, 0.545, 10083.192, 596.848, 53019.262 25/03/17,00:09:18,13,09,1, 11.9,1,1, 0.545, 10083.195, 596.855, 53019.214 25/03/17,00:09:18,14,09,1, 11.9,1,1, 0.545, 10083.200, 596.810, 53019.173 25/03/17,00:09:18,15,09,1, 11.9,1,1, 0.545, 10083.183, 596.778, 53019.121 25/03/17,00:09:18,16,09,1, 11.9,1,1, 0.545, 10083.239, 596.760, 53019.027 25/03/17,00:09:18,17,09,1, 11.9,1,1, 0.545, 10083.209, 596.741, 53018.984 25/03/17,00:09:18,18,09,1, 11.9,1,1, 0.545, 10083.232, 596.723, 53018.961 25/03/17,00:09:18,19,09,1, 11.9,1,1, 0.545, 10083.244, 596.691, 53018.931 25/03/17,00:09:19,00,09,1, 11.9,1,1, 0.548, 10083.241, 596.691, 53018.931 25/03/17,00:09:19,01,09,1, 11.9,1,1, 0.548, 10083.261, 596.655, 53018.859 25/03/17,00:09:19,02,09,1, 11.9,1,1, 0.548, 10083.292, 596.640, 53018.844 25/03/17,00:09:19,03,09,1, 11.9,1,1, 0.548, 10083.290, 596.637, 53018.801 25/03/17,00:09:19,04,09,1, 11.9,1,1, 0.548, 10083.323, 596.603, 53018.729 25/03/17,00:09:19,05,09,1, 11.9,1,1, 0.548, 10083.333, 596.552, 53018.618 25/03/17,00:09:19,06,09,1, 11.9,1,1, 0.548, 10083.347, 596.582, 53018.626 25/03/17,00:09:19,07,09,1, 11.9,1,1, 0.548, 10083.337, 596.559, 53018.591 25/03/17,00:09:19,08,09,1, 11.9,1,1, 0.548, 10083.383, 596.554, 53018.521 25/03/17,00:09:19,09,09,1, 11.9,1,1, 0.548, 10083.373, 596.525, 53018.456 25/03/17,00:09:19,10,09,1, 11.9,1,1, 0.548, 10083.392, 596.499, 53018.502 25/03/17,00:09:19,11,09,1, 11.9,1,1, 0.548, 10083.406, 596.496, 53018.379 25/03/17,00:09:19,12,09,1, 11.9,1,1, 0.548, 10083.427, 596.500, 53018.329 25/03/17,00:09:19,13,09,1, 11.9,1,1, 0.548, 10083.473, 596.483, 53018.378 25/03/17,00:09:19,14,09,1, 11.9,1,1, 0.548, 10083.458, 596.486, 53018.335 25/03/17,00:09:19,15,09,1, 11.9,1,1, 0.548, 10083.498, 596.482, 53018.255 25/03/17,00:09:19,16,09,1, 11.9,1,1, 0.548, 10083.532, 596.470, 53018.159 25/03/17,00:09:19,17,09,1, 11.9,1,1, 0.548, 10083.558, 596.463, 53018.126 25/03/17,00:09:19,18,09,1, 11.9,1,1, 0.548, 10083.528, 596.474, 53018.191 25/03/17,00:09:19,19,09,1, 11.9,1,1, 0.548, 10083.543, 596.480, 53018.122 25/03/17,00:09:20,00,09,1, 11.9,1,1, 0.547, 10083.542, 596.480, 53018.122 25/03/17,00:09:20,01,09,1, 11.9,1,1, 0.547, 10083.608, 596.446, 53018.052 25/03/17,00:09:20,02,09,1, 11.9,1,1, 0.547, 10083.615, 596.455, 53017.953 25/03/17,00:09:20,03,09,1, 11.9,1,1, 0.547, 10083.644, 596.442, 53017.974 25/03/17,00:09:20,04,09,1, 11.9,1,1, 0.547, 10083.672, 596.462, 53017.955 25/03/17,00:09:20,05,09,1, 11.9,1,1, 0.547, 10083.694, 596.455, 53017.883 25/03/17,00:09:20,06,09,1, 11.9,1,1, 0.547, 10083.697, 596.463, 53017.900 25/03/17,00:09:20,07,09,1, 11.9,1,1, 0.547, 10083.730, 596.459, 53017.799 25/03/17,00:09:20,08,09,1, 11.9,1,1, 0.547, 10083.744, 596.457, 53017.592 25/03/17,00:09:20,09,09,1, 11.9,1,1, 0.547, 10083.753, 596.471, 53017.733 25/03/17,00:09:20,10,09,1, 11.9,1,1, 0.547, 10083.791, 596.454, 53017.746 25/03/17,00:09:20,11,09,1, 11.9,1,1, 0.547, 10083.816, 596.506, 53017.741 25/03/17,00:09:20,12,09,1, 11.9,1,1, 0.547, 10083.835, 596.506, 53017.700 25/03/17,00:09:20,13,09,1, 11.9,1,1, 0.547, 10083.869, 596.480, 53017.561 25/03/17,00:09:20,14,09,1, 11.9,1,1, 0.547, 10083.893, 596.520, 53017.586 25/03/17,00:09:20,15,09,1, 11.9,1,1, 0.547, 10083.922, 596.539, 53017.492 25/03/17,00:09:20,16,09,1, 11.9,1,1, 0.547, 10083.922, 596.534, 53017.488 25/03/17,00:09:20,17,09,1, 11.9,1,1, 0.547, 10083.954, 596.524, 53017.440 25/03/17,00:09:20,18,09,1, 11.9,1,1, 0.547, 10083.974, 596.566, 53017.420 25/03/17,00:09:20,19,09,1, 11.9,1,1, 0.547, 10084.004, 596.567, 53017.423 25/03/17,00:09:21,00,09,1, 11.9,1,1, 0.548, 10084.001, 596.567, 53017.423 25/03/17,00:09:21,01,09,1, 11.9,1,1, 0.548, 10084.041, 596.576, 53017.290 25/03/17,00:09:21,02,09,1, 11.9,1,1, 0.548, 10084.072, 596.594, 53017.358 25/03/17,00:09:21,03,09,1, 11.9,1,1, 0.548, 10084.105, 596.602, 53017.303 25/03/17,00:09:21,04,09,1, 11.9,1,1, 0.548, 10084.144, 596.609, 53017.200 25/03/17,00:09:21,05,09,1, 11.9,1,1, 0.548, 10084.141, 596.634, 53017.111 25/03/17,00:09:21,06,09,1, 11.9,1,1, 0.548, 10084.146, 596.668, 53017.424 25/03/17,00:09:21,07,09,1, 11.9,1,1, 0.548, 10084.202, 596.667, 53017.084 25/03/17,00:09:21,08,09,1, 11.9,1,1, 0.548, 10084.206, 596.651, 53017.125 25/03/17,00:09:21,09,09,1, 11.9,1,1, 0.548, 10084.258, 596.686, 53017.099 25/03/17,00:09:21,10,09,1, 11.9,1,1, 0.548, 10084.272, 596.686, 53017.027 25/03/17,00:09:21,11,09,1, 11.9,1,1, 0.548, 10084.286, 596.723, 53017.031 25/03/17,00:09:21,12,09,1, 11.9,1,1, 0.548, 10084.323, 596.729, 53017.106 25/03/17,00:09:21,13,09,1, 11.9,1,1, 0.548, 10084.338, 596.722, 53017.060 25/03/17,00:09:21,14,09,1, 11.9,1,1, 0.548, 10084.367, 596.763, 53016.967 25/03/17,00:09:21,15,09,1, 11.9,1,1, 0.548, 10084.381, 596.765, 53016.920 25/03/17,00:09:21,16,09,1, 11.9,1,1, 0.548, 10084.388, 596.788, 53016.891 25/03/17,00:09:21,17,09,1, 11.9,1,1, 0.548, 10084.422, 596.789, 53016.813 25/03/17,00:09:21,18,09,1, 11.9,1,1, 0.548, 10084.438, 596.799, 53016.870 25/03/17,00:09:21,19,09,1, 11.9,1,1, 0.548, 10084.459, 596.803, 53016.810 25/03/17,00:09:22,00,09,1, 11.9,1,1, 0.548, 10084.451, 596.803, 53016.810 25/03/17,00:09:22,01,09,1, 11.9,1,1, 0.548, 10084.485, 596.810, 53016.773 25/03/17,00:09:22,02,09,1, 11.9,1,1, 0.548, 10084.507, 596.823, 53016.749 25/03/17,00:09:22,03,09,1, 11.9,1,1, 0.548, 10084.534, 596.826, 53016.616 25/03/17,00:09:22,04,09,1, 11.9,1,1, 0.548, 10084.540, 596.836, 53016.675 25/03/17,00:09:22,05,09,1, 11.9,1,1, 0.548, 10084.560, 596.819, 53016.620 25/03/17,00:09:22,06,09,1, 11.9,1,1, 0.548, 10084.566, 596.849, 53016.612 25/03/17,00:09:22,07,09,1, 11.9,1,1, 0.548, 10084.575, 596.842, 53016.538 25/03/17,00:09:22,08,09,1, 11.9,1,1, 0.548, 10084.584, 596.852, 53016.437 25/03/17,00:09:22,09,09,1, 11.9,1,1, 0.548, 10084.610, 596.815, 53016.489 25/03/17,00:09:22,10,09,1, 11.9,1,1, 0.548, 10084.619, 596.828, 53016.405 25/03/17,00:09:22,11,09,1, 11.9,1,1, 0.548, 10084.638, 596.830, 53016.466 25/03/17,00:09:22,12,09,1, 11.9,1,1, 0.548, 10084.640, 596.852, 53016.432 25/03/17,00:09:22,13,09,1, 11.9,1,1, 0.548, 10084.658, 596.840, 53016.416 25/03/17,00:09:22,14,09,1, 11.9,1,1, 0.548, 10084.671, 596.810, 53016.287 25/03/17,00:09:22,15,09,1, 11.9,1,1, 0.548, 10084.667, 596.851, 53016.268 25/03/17,00:09:22,16,09,1, 11.9,1,1, 0.548, 10084.687, 596.841, 53016.261 25/03/17,00:09:22,17,09,1, 11.9,1,1, 0.548, 10084.695, 596.837, 53016.228 25/03/17,00:09:22,18,09,1, 11.9,1,1, 0.548, 10084.728, 596.822, 53016.244 25/03/17,00:09:22,19,09,1, 11.9,1,1, 0.548, 10084.700, 596.822, 53016.177 25/03/17,00:09:23,00,09,1, 12.0,1,1, 0.551, 10084.693, 596.822, 53016.177 25/03/17,00:09:23,01,09,1, 12.0,1,1, 0.551, 10084.725, 596.836, 53016.112 25/03/17,00:09:23,02,09,1, 12.0,1,1, 0.551, 10084.728, 596.822, 53016.070 25/03/17,00:09:23,03,09,1, 12.0,1,1, 0.551, 10084.717, 596.810, 53015.999 25/03/17,00:09:23,04,09,1, 12.0,1,1, 0.551, 10084.733, 596.816, 53015.979 25/03/17,00:09:23,05,09,1, 12.0,1,1, 0.551, 10084.741, 596.796, 53016.033 25/03/17,00:09:23,06,09,1, 12.0,1,1, 0.551, 10084.742, 596.816, 53015.968 25/03/17,00:09:23,07,09,1, 12.0,1,1, 0.551, 10084.734, 596.786, 53015.907 25/03/17,00:09:23,08,09,1, 12.0,1,1, 0.551, 10084.733, 596.754, 53015.860 25/03/17,00:09:23,09,09,1, 12.0,1,1, 0.551, 10084.717, 596.763, 53015.748 25/03/17,00:09:23,10,09,1, 12.0,1,1, 0.551, 10084.716, 596.766, 53015.760 25/03/17,00:09:23,11,09,1, 12.0,1,1, 0.551, 10084.715, 596.750, 53015.751 25/03/17,00:09:23,12,09,1, 12.0,1,1, 0.551, 10084.735, 596.755, 53015.750 25/03/17,00:09:23,13,09,1, 12.0,1,1, 0.551, 10084.726, 596.744, 53015.750 25/03/17,00:09:23,14,09,1, 12.0,1,1, 0.551, 10084.708, 596.727, 53015.660 25/03/17,00:09:23,15,09,1, 12.0,1,1, 0.551, 10084.708, 596.687, 53015.580 25/03/17,00:09:23,16,09,1, 12.0,1,1, 0.551, 10084.737, 596.706, 53015.500 25/03/17,00:09:23,17,09,1, 12.0,1,1, 0.551, 10084.701, 596.657, 53015.501 25/03/17,00:09:23,18,09,1, 12.0,1,1, 0.551, 10084.679, 596.663, 53015.523 25/03/17,00:09:23,19,09,1, 12.0,1,1, 0.551, 10084.679, 596.632, 53015.498 25/03/17,00:09:24,00,09,1, 11.9,1,1, 0.549, 10084.677, 596.632, 53015.498 25/03/17,00:09:24,01,09,1, 11.9,1,1, 0.549, 10084.655, 596.614, 53015.363 25/03/17,00:09:24,02,09,1, 11.9,1,1, 0.549, 10084.633, 596.587, 53015.400 25/03/17,00:09:24,03,09,1, 11.9,1,1, 0.549, 10084.600, 596.563, 53015.217 25/03/17,00:09:24,04,09,1, 11.9,1,1, 0.549, 10084.611, 596.539, 53015.237 25/03/17,00:09:24,05,09,1, 11.9,1,1, 0.549, 10084.587, 596.495, 53015.287 25/03/17,00:09:24,06,09,1, 11.9,1,1, 0.549, 10084.582, 596.487, 53015.145 25/03/17,00:09:24,07,09,1, 11.9,1,1, 0.549, 10084.554, 596.485, 53015.116 25/03/17,00:09:24,08,09,1, 11.9,1,1, 0.549, 10084.511, 596.438, 53015.067 25/03/17,00:09:24,09,09,1, 11.9,1,1, 0.549, 10084.494, 596.415, 53015.066 25/03/17,00:09:24,10,09,1, 11.9,1,1, 0.549, 10084.488, 596.401, 53015.048 25/03/17,00:09:24,11,09,1, 11.9,1,1, 0.549, 10084.462, 596.392, 53015.038 25/03/17,00:09:24,12,09,1, 11.9,1,1, 0.549, 10084.432, 596.335, 53014.973 25/03/17,00:09:24,13,09,1, 11.9,1,1, 0.549, 10084.398, 596.318, 53014.934 25/03/17,00:09:24,14,09,1, 11.9,1,1, 0.549, 10084.385, 596.319, 53014.920 25/03/17,00:09:24,15,09,1, 11.9,1,1, 0.549, 10084.370, 596.266, 53014.808 25/03/17,00:09:24,16,09,1, 11.9,1,1, 0.549, 10084.343, 596.232, 53014.738 25/03/17,00:09:24,17,09,1, 11.9,1,1, 0.549, 10084.288, 596.223, 53014.720 25/03/17,00:09:24,18,09,1, 11.9,1,1, 0.549, 10084.269, 596.188, 53014.701 25/03/17,00:09:24,19,09,1, 11.9,1,1, 0.549, 10084.239, 596.164, 53014.704 25/03/17,00:09:25,00,08,1, 11.9,1,1, 0.546, 10084.234, 596.164, 53014.704 25/03/17,00:09:25,01,08,1, 11.9,1,1, 0.546, 10084.120, 596.130, 53014.623 25/03/17,00:09:25,02,08,1, 11.9,1,1, 0.546, 10084.083, 596.129, 53014.733 25/03/17,00:09:25,03,08,1, 11.9,1,1, 0.546, 10084.098, 596.094, 53014.511 25/03/17,00:09:25,04,08,1, 11.9,1,1, 0.546, 10084.078, 596.057, 53014.496 25/03/17,00:09:25,05,08,1, 11.9,1,1, 0.546, 10084.027, 596.045, 53014.486 25/03/17,00:09:25,06,08,1, 11.9,1,1, 0.546, 10083.984, 596.020, 53014.510 25/03/17,00:09:25,07,08,1, 11.9,1,1, 0.546, 10083.964, 596.027, 53014.484 25/03/17,00:09:25,08,08,1, 11.9,1,1, 0.546, 10083.899, 595.989, 53014.431 25/03/17,00:09:25,09,08,1, 11.9,1,1, 0.546, 10083.869, 595.953, 53014.349 25/03/17,00:09:25,10,08,1, 11.9,1,1, 0.546, 10083.832, 595.938, 53014.339 25/03/17,00:09:25,11,08,1, 11.9,1,1, 0.546, 10083.807, 595.913, 53014.214 25/03/17,00:09:25,12,08,1, 11.9,1,1, 0.546, 10083.742, 595.873, 53014.395 25/03/17,00:09:25,13,08,1, 11.9,1,1, 0.546, 10083.734, 595.863, 53014.300 25/03/17,00:09:25,14,08,1, 11.9,1,1, 0.546, 10083.689, 595.868, 53014.267 25/03/17,00:09:25,15,08,1, 11.9,1,1, 0.546, 10083.652, 595.867, 53014.191 25/03/17,00:09:25,16,08,1, 11.9,1,1, 0.546, 10083.609, 595.847, 53014.210 25/03/17,00:09:25,17,08,1, 11.9,1,1, 0.546, 10083.553, 595.819, 53014.187 25/03/17,00:09:25,18,08,1, 11.9,1,1, 0.546, 10083.506, 595.821, 53014.225 25/03/17,00:09:25,19,08,1, 11.9,1,1, 0.546, 10083.474, 595.827, 53014.093 25/03/17,00:09:26,00,08,1, 12.0,1,1, 0.545, 10083.467, 595.827, 53014.093 25/03/17,00:09:26,01,08,1, 12.0,1,1, 0.545, 10083.381, 595.811, 53014.128 25/03/17,00:09:26,02,08,1, 12.0,1,1, 0.545, 10083.351, 595.799, 53014.108 25/03/17,00:09:26,03,08,1, 12.0,1,1, 0.545, 10083.300, 595.773, 53014.032 25/03/17,00:09:26,04,08,1, 12.0,1,1, 0.545, 10083.262, 595.773, 53014.041 25/03/17,00:09:26,05,08,1, 12.0,1,1, 0.545, 10083.181, 595.778, 53014.025 25/03/17,00:09:26,06,08,1, 12.0,1,1, 0.545, 10083.163, 595.784, 53013.915 25/03/17,00:09:26,07,08,1, 12.0,1,1, 0.545, 10083.119, 595.788, 53014.019 25/03/17,00:09:26,08,08,1, 12.0,1,1, 0.545, 10083.074, 595.814, 53013.918 25/03/17,00:09:26,09,08,1, 12.0,1,1, 0.545, 10083.056, 595.792, 53013.830 25/03/17,00:09:26,10,08,1, 12.0,1,1, 0.545, 10082.992, 595.810, 53013.980 25/03/17,00:09:26,11,08,1, 12.0,1,1, 0.545, 10082.969, 595.801, 53013.998 25/03/17,00:09:26,12,08,1, 12.0,1,1, 0.545, 10082.910, 595.827, 53013.934 25/03/17,00:09:26,13,08,1, 12.0,1,1, 0.545, 10082.878, 595.837, 53013.995 25/03/17,00:09:26,14,08,1, 12.0,1,1, 0.545, 10082.844, 595.820, 53013.937 25/03/17,00:09:26,15,08,1, 12.0,1,1, 0.545, 10082.802, 595.864, 53014.205 25/03/17,00:09:26,16,08,1, 12.0,1,1, 0.545, 10082.783, 595.821, 53013.852 25/03/17,00:09:26,17,08,1, 12.0,1,1, 0.545, 10082.760, 595.836, 53013.803 25/03/17,00:09:26,18,08,1, 12.0,1,1, 0.545, 10082.711, 595.865, 53013.830 25/03/17,00:09:26,19,08,1, 12.0,1,1, 0.545, 10082.680, 595.890, 53013.887 25/03/17,00:09:27,00,08,1, 11.9,1,1, 0.547, 10082.674, 595.890, 53013.887 25/03/17,00:09:27,01,08,1, 11.9,1,1, 0.547, 10082.591, 595.879, 53013.854 25/03/17,00:09:27,02,08,1, 11.9,1,1, 0.547, 10082.569, 595.916, 53013.856 25/03/17,00:09:27,03,08,1, 11.9,1,1, 0.547, 10082.539, 595.938, 53013.840 25/03/17,00:09:27,04,08,1, 11.9,1,1, 0.547, 10082.494, 595.952, 53013.817 25/03/17,00:09:27,05,08,1, 11.9,1,1, 0.547, 10082.472, 595.977, 53013.867 25/03/17,00:09:27,06,08,1, 11.9,1,1, 0.547, 10082.432, 595.970, 53013.832 25/03/17,00:09:27,07,08,1, 11.9,1,1, 0.547, 10082.417, 596.003, 53013.899 25/03/17,00:09:27,08,08,1, 11.9,1,1, 0.547, 10082.383, 596.035, 53013.857 25/03/17,00:09:27,09,08,1, 11.9,1,1, 0.547, 10082.364, 596.054, 53013.890 25/03/17,00:09:27,10,08,1, 11.9,1,1, 0.547, 10082.351, 596.057, 53013.798 25/03/17,00:09:27,11,08,1, 11.9,1,1, 0.547, 10082.321, 596.087, 53013.855 25/03/17,00:09:27,12,08,1, 11.9,1,1, 0.547, 10082.305, 596.103, 53013.823 25/03/17,00:09:27,13,08,1, 11.9,1,1, 0.547, 10082.278, 596.150, 53013.837 25/03/17,00:09:27,14,08,1, 11.9,1,1, 0.547, 10082.261, 596.141, 53013.788 25/03/17,00:09:27,15,08,1, 11.9,1,1, 0.547, 10082.248, 596.174, 53013.758 25/03/17,00:09:27,16,08,1, 11.9,1,1, 0.547, 10082.217, 596.209, 53013.846 25/03/17,00:09:27,17,08,1, 11.9,1,1, 0.547, 10082.196, 596.201, 53013.810 25/03/17,00:09:27,18,08,1, 11.9,1,1, 0.547, 10082.191, 596.225, 53013.775 25/03/17,00:09:27,19,08,1, 11.9,1,1, 0.547, 10082.164, 596.273, 53013.813 25/03/17,00:09:28,00,08,1, 12.0,1,1, 0.548, 10082.157, 596.273, 53013.813 25/03/17,00:09:28,01,08,1, 12.0,1,1, 0.548, 10082.135, 596.315, 53013.848 25/03/17,00:09:28,02,08,1, 12.0,1,1, 0.548, 10082.149, 596.327, 53013.845 25/03/17,00:09:28,03,08,1, 12.0,1,1, 0.548, 10082.104, 596.360, 53013.778 25/03/17,00:09:28,04,08,1, 12.0,1,1, 0.548, 10082.085, 596.402, 53013.794 25/03/17,00:09:28,05,08,1, 12.0,1,1, 0.548, 10082.102, 596.417, 53013.883 25/03/17,00:09:28,06,08,1, 12.0,1,1, 0.548, 10082.082, 596.439, 53013.854 25/03/17,00:09:28,07,08,1, 12.0,1,1, 0.548, 10082.074, 596.467, 53013.819 25/03/17,00:09:28,08,08,1, 12.0,1,1, 0.548, 10082.058, 596.507, 53013.856 25/03/17,00:09:28,09,08,1, 12.0,1,1, 0.548, 10082.064, 596.533, 53013.890 25/03/17,00:09:28,10,08,1, 12.0,1,1, 0.548, 10082.075, 596.522, 53013.759 25/03/17,00:09:28,11,08,1, 12.0,1,1, 0.548, 10082.054, 596.553, 53013.833 25/03/17,00:09:28,12,08,1, 12.0,1,1, 0.548, 10082.055, 596.552, 53013.821 25/03/17,00:09:28,13,08,1, 12.0,1,1, 0.548, 10082.039, 596.597, 53013.805 25/03/17,00:09:28,14,08,1, 12.0,1,1, 0.548, 10082.042, 596.632, 53013.843 25/03/17,00:09:28,15,08,1, 12.0,1,1, 0.548, 10082.018, 596.634, 53013.824 25/03/17,00:09:28,16,08,1, 12.0,1,1, 0.548, 10082.020, 596.660, 53013.807 25/03/17,00:09:28,17,08,1, 12.0,1,1, 0.548, 10082.024, 596.682, 53013.835 25/03/17,00:09:28,18,08,1, 12.0,1,1, 0.548, 10082.002, 596.705, 53013.815 25/03/17,00:09:28,19,08,1, 12.0,1,1, 0.548, 10082.042, 596.698, 53013.812 25/03/17,00:09:29,00,08,1, 11.9,1,1, 0.551, 10082.040, 596.698, 53013.812 25/03/17,00:09:29,01,08,1, 11.9,1,1, 0.551, 10082.008, 596.731, 53013.807 25/03/17,00:09:29,02,08,1, 11.9,1,1, 0.551, 10082.015, 596.760, 53013.822 25/03/17,00:09:29,03,08,1, 11.9,1,1, 0.551, 10082.026, 596.778, 53013.811 25/03/17,00:09:29,04,08,1, 11.9,1,1, 0.551, 10082.018, 596.794, 53013.672 25/03/17,00:09:29,05,08,1, 11.9,1,1, 0.551, 10081.989, 596.797, 53013.778 25/03/17,00:09:29,06,08,1, 11.9,1,1, 0.551, 10082.008, 596.828, 53013.783 25/03/17,00:09:29,07,08,1, 11.9,1,1, 0.551, 10082.028, 596.855, 53013.723 25/03/17,00:09:29,08,08,1, 11.9,1,1, 0.551, 10082.016, 596.843, 53013.814 25/03/17,00:09:29,09,08,1, 11.9,1,1, 0.551, 10082.031, 596.843, 53013.767 25/03/17,00:09:29,10,08,1, 11.9,1,1, 0.551, 10082.031, 596.865, 53013.748 25/03/17,00:09:29,11,08,1, 11.9,1,1, 0.551, 10082.029, 596.883, 53013.704 25/03/17,00:09:29,12,08,1, 11.9,1,1, 0.551, 10082.031, 596.876, 53013.724 25/03/17,00:09:29,13,08,1, 11.9,1,1, 0.551, 10082.049, 596.895, 53013.799 25/03/17,00:09:29,14,08,1, 11.9,1,1, 0.551, 10082.041, 596.869, 53013.721 25/03/17,00:09:29,15,08,1, 11.9,1,1, 0.551, 10082.029, 596.882, 53013.696 25/03/17,00:09:29,16,08,1, 11.9,1,1, 0.551, 10081.994, 596.893, 53013.677 25/03/17,00:09:29,17,08,1, 11.9,1,1, 0.551, 10082.004, 596.879, 53013.707 25/03/17,00:09:29,18,08,1, 11.9,1,1, 0.551, 10082.008, 596.873, 53013.623 25/03/17,00:09:29,19,08,1, 11.9,1,1, 0.551, 10081.991, 596.883, 53013.648 25/03/17,00:09:30,00,08,1, 11.9,1,1, 0.543, 10081.990, 596.883, 53013.648 25/03/17,00:09:30,01,08,1, 11.9,1,1, 0.543, 10081.975, 596.905, 53013.585 25/03/17,00:09:30,02,08,1, 11.9,1,1, 0.543, 10081.979, 596.895, 53013.625 25/03/17,00:09:30,03,08,1, 11.9,1,1, 0.543, 10081.945, 596.876, 53013.596 25/03/17,00:09:30,04,08,1, 11.9,1,1, 0.543, 10081.956, 596.885, 53013.574 25/03/17,00:09:30,05,08,1, 11.9,1,1, 0.543, 10081.967, 596.886, 53013.538 25/03/17,00:09:30,06,08,1, 11.9,1,1, 0.543, 10081.942, 596.869, 53013.534 25/03/17,00:09:30,07,08,1, 11.9,1,1, 0.543, 10081.944, 596.851, 53013.620 25/03/17,00:09:30,08,08,1, 11.9,1,1, 0.543, 10081.910, 596.870, 53013.620 25/03/17,00:09:30,09,08,1, 11.9,1,1, 0.543, 10081.920, 596.834, 53013.501 25/03/17,00:09:30,10,08,1, 11.9,1,1, 0.543, 10081.931, 596.839, 53013.539 25/03/17,00:09:30,11,08,1, 11.9,1,1, 0.543, 10081.897, 596.820, 53013.483 25/03/17,00:09:30,12,08,1, 11.9,1,1, 0.543, 10081.901, 596.810, 53013.464 25/03/17,00:09:30,13,08,1, 11.9,1,1, 0.543, 10081.886, 596.774, 53013.333 25/03/17,00:09:30,14,08,1, 11.9,1,1, 0.543, 10081.894, 596.754, 53013.494 25/03/17,00:09:30,15,08,1, 11.9,1,1, 0.543, 10081.860, 596.729, 53013.387 25/03/17,00:09:30,16,08,1, 11.9,1,1, 0.543, 10081.875, 596.707, 53013.329 25/03/17,00:09:30,17,08,1, 11.9,1,1, 0.543, 10081.873, 596.690, 53013.348 25/03/17,00:09:30,18,08,1, 11.9,1,1, 0.543, 10081.855, 596.663, 53013.360 25/03/17,00:09:30,19,08,1, 11.9,1,1, 0.543, 10081.887, 596.630, 53013.325 25/03/17,00:09:31,00,08,1, 12.0,1,1, 0.543, 10081.881, 596.630, 53013.325 25/03/17,00:09:31,01,08,1, 12.0,1,1, 0.543, 10081.843, 596.573, 53013.250 25/03/17,00:09:31,02,08,1, 12.0,1,1, 0.543, 10081.840, 596.540, 53013.214 25/03/17,00:09:31,03,08,1, 12.0,1,1, 0.543, 10081.822, 596.495, 53013.236 25/03/17,00:09:31,04,08,1, 12.0,1,1, 0.543, 10081.831, 596.488, 53013.173 25/03/17,00:09:31,05,08,1, 12.0,1,1, 0.543, 10081.840, 596.424, 53013.033 25/03/17,00:09:31,06,08,1, 12.0,1,1, 0.543, 10081.826, 596.403, 53013.106 25/03/17,00:09:31,07,08,1, 12.0,1,1, 0.543, 10081.837, 596.372, 53013.164 25/03/17,00:09:31,08,08,1, 12.0,1,1, 0.543, 10081.818, 596.331, 53013.069 25/03/17,00:09:31,09,08,1, 12.0,1,1, 0.543, 10081.805, 596.278, 53013.028 25/03/17,00:09:31,10,08,1, 12.0,1,1, 0.543, 10081.801, 596.236, 53012.967 25/03/17,00:09:31,11,08,1, 12.0,1,1, 0.543, 10081.833, 596.194, 53012.927 25/03/17,00:09:31,12,08,1, 12.0,1,1, 0.543, 10081.828, 596.143, 53012.981 25/03/17,00:09:31,13,08,1, 12.0,1,1, 0.543, 10081.816, 596.108, 53012.965 25/03/17,00:09:31,14,08,1, 12.0,1,1, 0.543, 10081.833, 596.058, 53012.859 25/03/17,00:09:31,15,08,1, 12.0,1,1, 0.543, 10081.808, 596.018, 53012.853 25/03/17,00:09:31,16,08,1, 12.0,1,1, 0.543, 10081.795, 595.971, 53012.774 25/03/17,00:09:31,17,08,1, 12.0,1,1, 0.543, 10081.814, 595.916, 53012.739 25/03/17,00:09:31,18,08,1, 12.0,1,1, 0.543, 10081.808, 595.861, 53012.668 25/03/17,00:09:31,19,08,1, 12.0,1,1, 0.543, 10081.824, 595.847, 53012.744 25/03/17,00:09:32,00,09,1, 11.9,1,1, 0.549, 10081.823, 595.847, 53012.744 25/03/17,00:09:32,01,09,1, 11.9,1,1, 0.549, 10081.823, 595.748, 53012.696 25/03/17,00:09:32,02,09,1, 11.9,1,1, 0.549, 10081.847, 595.706, 53012.659 25/03/17,00:09:32,03,09,1, 11.9,1,1, 0.549, 10081.846, 595.640, 53012.580 25/03/17,00:09:32,04,09,1, 11.9,1,1, 0.549, 10081.858, 595.607, 53012.563 25/03/17,00:09:32,05,09,1, 11.9,1,1, 0.549, 10081.826, 595.567, 53012.541 25/03/17,00:09:32,06,09,1, 11.9,1,1, 0.549, 10081.840, 595.518, 53012.444 25/03/17,00:09:32,07,09,1, 11.9,1,1, 0.549, 10081.857, 595.481, 53012.498 25/03/17,00:09:32,08,09,1, 11.9,1,1, 0.549, 10081.863, 595.413, 53012.459 25/03/17,00:09:32,09,09,1, 11.9,1,1, 0.549, 10081.880, 595.381, 53012.436 25/03/17,00:09:32,10,09,1, 11.9,1,1, 0.549, 10081.896, 595.348, 53012.422 25/03/17,00:09:32,11,09,1, 11.9,1,1, 0.549, 10081.906, 595.279, 53012.413 25/03/17,00:09:32,12,09,1, 11.9,1,1, 0.549, 10081.903, 595.234, 53012.286 25/03/17,00:09:32,13,09,1, 11.9,1,1, 0.549, 10081.931, 595.212, 53012.377 25/03/17,00:09:32,14,09,1, 11.9,1,1, 0.549, 10081.898, 595.138, 53012.282 25/03/17,00:09:32,15,09,1, 11.9,1,1, 0.549, 10081.926, 595.131, 53012.300 25/03/17,00:09:32,16,09,1, 11.9,1,1, 0.549, 10081.952, 595.088, 53012.304 25/03/17,00:09:32,17,09,1, 11.9,1,1, 0.549, 10081.945, 595.025, 53012.270 25/03/17,00:09:32,18,09,1, 11.9,1,1, 0.549, 10081.947, 594.989, 53012.198 25/03/17,00:09:32,19,09,1, 11.9,1,1, 0.549, 10081.984, 594.938, 53012.231 25/03/17,00:09:33,00,08,1, 11.9,1,1, 0.547, 10081.981, 594.938, 53012.231 25/03/17,00:09:33,01,08,1, 11.9,1,1, 0.547, 10081.978, 594.847, 53012.254 25/03/17,00:09:33,02,08,1, 11.9,1,1, 0.547, 10082.001, 594.832, 53012.154 25/03/17,00:09:33,03,08,1, 11.9,1,1, 0.547, 10082.012, 594.781, 53012.143 25/03/17,00:09:33,04,08,1, 11.9,1,1, 0.547, 10082.027, 594.732, 53012.094 25/03/17,00:09:33,05,08,1, 11.9,1,1, 0.547, 10082.021, 594.672, 53012.074 25/03/17,00:09:33,06,08,1, 11.9,1,1, 0.547, 10082.076, 594.622, 53011.978 25/03/17,00:09:33,07,08,1, 11.9,1,1, 0.547, 10082.062, 594.604, 53012.020 25/03/17,00:09:33,08,08,1, 11.9,1,1, 0.547, 10082.075, 594.565, 53011.980 25/03/17,00:09:33,09,08,1, 11.9,1,1, 0.547, 10082.106, 594.545, 53011.999 25/03/17,00:09:33,10,08,1, 11.9,1,1, 0.547, 10082.111, 594.479, 53011.997 25/03/17,00:09:33,11,08,1, 11.9,1,1, 0.547, 10082.108, 594.451, 53011.989 25/03/17,00:09:33,12,08,1, 11.9,1,1, 0.547, 10082.142, 594.428, 53011.952 25/03/17,00:09:33,13,08,1, 11.9,1,1, 0.547, 10082.177, 594.355, 53011.899 25/03/17,00:09:33,14,08,1, 11.9,1,1, 0.547, 10082.180, 594.313, 53011.868 25/03/17,00:09:33,15,08,1, 11.9,1,1, 0.547, 10082.186, 594.307, 53011.949 25/03/17,00:09:33,16,08,1, 11.9,1,1, 0.547, 10082.223, 594.253, 53011.821 25/03/17,00:09:33,17,08,1, 11.9,1,1, 0.547, 10082.215, 594.224, 53011.816 25/03/17,00:09:33,18,08,1, 11.9,1,1, 0.547, 10082.274, 594.205, 53011.912 25/03/17,00:09:33,19,08,1, 11.9,1,1, 0.547, 10082.272, 594.156, 53011.812 25/03/17,00:09:34,00,08,1, 11.9,1,1, 0.545, 10082.265, 594.156, 53011.812 25/03/17,00:09:34,01,08,1, 11.9,1,1, 0.545, 10082.298, 594.071, 53011.738 25/03/17,00:09:34,02,08,1, 11.9,1,1, 0.545, 10082.329, 594.070, 53011.826 25/03/17,00:09:34,03,08,1, 11.9,1,1, 0.545, 10082.333, 594.012, 53011.710 25/03/17,00:09:34,04,08,1, 11.9,1,1, 0.545, 10082.355, 593.967, 53011.707 25/03/17,00:09:34,05,08,1, 11.9,1,1, 0.545, 10082.397, 593.970, 53011.715 25/03/17,00:09:34,06,08,1, 11.9,1,1, 0.545, 10082.412, 593.928, 53011.648 25/03/17,00:09:34,07,08,1, 11.9,1,1, 0.545, 10082.411, 593.895, 53011.685 25/03/17,00:09:34,08,08,1, 11.9,1,1, 0.545, 10082.460, 593.848, 53011.622 25/03/17,00:09:34,09,08,1, 11.9,1,1, 0.545, 10082.443, 593.821, 53011.677 25/03/17,00:09:34,10,08,1, 11.9,1,1, 0.545, 10082.434, 593.797, 53011.674 25/03/17,00:09:34,11,08,1, 11.9,1,1, 0.545, 10082.465, 593.771, 53011.639 25/03/17,00:09:34,12,08,1, 11.9,1,1, 0.545, 10082.507, 593.723, 53011.597 25/03/17,00:09:34,13,08,1, 11.9,1,1, 0.545, 10082.538, 593.670, 53011.591 25/03/17,00:09:34,14,08,1, 11.9,1,1, 0.545, 10082.549, 593.644, 53011.566 25/03/17,00:09:34,15,08,1, 11.9,1,1, 0.545, 10082.586, 593.599, 53011.509 25/03/17,00:09:34,16,08,1, 11.9,1,1, 0.545, 10082.607, 593.560, 53011.562 25/03/17,00:09:34,17,08,1, 11.9,1,1, 0.545, 10082.614, 593.539, 53011.405 25/03/17,00:09:34,18,08,1, 11.9,1,1, 0.545, 10082.626, 593.503, 53011.362 25/03/17,00:09:34,19,08,1, 11.9,1,1, 0.545, 10082.665, 593.477, 53011.391 25/03/17,00:09:35,00,08,1, 11.9,1,1, 0.546, 10082.657, 593.477, 53011.391 25/03/17,00:09:35,01,08,1, 11.9,1,1, 0.546, 10082.721, 593.378, 53011.356 25/03/17,00:09:35,02,08,1, 11.9,1,1, 0.546, 10082.697, 593.360, 53011.377 25/03/17,00:09:35,03,08,1, 11.9,1,1, 0.546, 10082.744, 593.327, 53011.380 25/03/17,00:09:35,04,08,1, 11.9,1,1, 0.546, 10082.773, 593.297, 53011.357 25/03/17,00:09:35,05,08,1, 11.9,1,1, 0.546, 10082.787, 593.261, 53011.358 25/03/17,00:09:35,06,08,1, 11.9,1,1, 0.546, 10082.791, 593.202, 53011.274 25/03/17,00:09:35,07,08,1, 11.9,1,1, 0.546, 10082.809, 593.206, 53011.282 25/03/17,00:09:35,08,08,1, 11.9,1,1, 0.546, 10082.850, 593.147, 53011.264 25/03/17,00:09:35,09,08,1, 11.9,1,1, 0.546, 10082.843, 593.155, 53011.235 25/03/17,00:09:35,10,08,1, 11.9,1,1, 0.546, 10082.867, 593.093, 53011.262 25/03/17,00:09:35,11,08,1, 11.9,1,1, 0.546, 10082.884, 593.050, 53011.240 25/03/17,00:09:35,12,08,1, 11.9,1,1, 0.546, 10082.899, 593.014, 53011.140 25/03/17,00:09:35,13,08,1, 11.9,1,1, 0.546, 10082.911, 593.019, 53011.137 25/03/17,00:09:35,14,08,1, 11.9,1,1, 0.546, 10082.915, 592.984, 53011.087 25/03/17,00:09:35,15,08,1, 11.9,1,1, 0.546, 10082.940, 592.916, 53011.048 25/03/17,00:09:35,16,08,1, 11.9,1,1, 0.546, 10082.954, 592.907, 53011.073 25/03/17,00:09:35,17,08,1, 11.9,1,1, 0.546, 10082.953, 592.856, 53011.037 25/03/17,00:09:35,18,08,1, 11.9,1,1, 0.546, 10082.985, 592.820, 53011.041 25/03/17,00:09:35,19,08,1, 11.9,1,1, 0.546, 10082.997, 592.776, 53011.065 25/03/17,00:09:36,00,08,1, 12.0,1,1, 0.547, 10082.991, 592.776, 53011.065 25/03/17,00:09:36,01,08,1, 12.0,1,1, 0.547, 10083.042, 592.719, 53010.944 25/03/17,00:09:36,02,08,1, 12.0,1,1, 0.547, 10083.037, 592.691, 53011.035 25/03/17,00:09:36,03,08,1, 12.0,1,1, 0.547, 10083.044, 592.650, 53010.974 25/03/17,00:09:36,04,08,1, 12.0,1,1, 0.547, 10083.087, 592.624, 53010.872 25/03/17,00:09:36,05,08,1, 12.0,1,1, 0.547, 10083.070, 592.572, 53010.882 25/03/17,00:09:36,06,08,1, 12.0,1,1, 0.547, 10083.076, 592.518, 53010.813 25/03/17,00:09:36,07,08,1, 12.0,1,1, 0.547, 10083.120, 592.473, 53010.800 25/03/17,00:09:36,08,08,1, 12.0,1,1, 0.547, 10083.104, 592.459, 53010.801 25/03/17,00:09:36,09,08,1, 12.0,1,1, 0.547, 10083.135, 592.403, 53010.787 25/03/17,00:09:36,10,08,1, 12.0,1,1, 0.547, 10083.126, 592.385, 53010.779 25/03/17,00:09:36,11,08,1, 12.0,1,1, 0.547, 10083.136, 592.333, 53010.709 25/03/17,00:09:36,12,08,1, 12.0,1,1, 0.547, 10083.136, 592.266, 53010.638 25/03/17,00:09:36,13,08,1, 12.0,1,1, 0.547, 10083.158, 592.225, 53010.667 25/03/17,00:09:36,14,08,1, 12.0,1,1, 0.547, 10083.167, 592.167, 53010.621 25/03/17,00:09:36,15,08,1, 12.0,1,1, 0.547, 10083.173, 592.143, 53010.574 25/03/17,00:09:36,16,08,1, 12.0,1,1, 0.547, 10083.182, 592.079, 53010.556 25/03/17,00:09:36,17,08,1, 12.0,1,1, 0.547, 10083.182, 592.005, 53010.498 25/03/17,00:09:36,18,08,1, 12.0,1,1, 0.547, 10083.156, 591.950, 53010.523 25/03/17,00:09:36,19,08,1, 12.0,1,1, 0.547, 10083.208, 591.905, 53010.450 25/03/17,00:09:37,00,09,1, 11.9,1,1, 0.548, 10083.208, 591.905, 53010.450 25/03/17,00:09:37,01,09,1, 11.9,1,1, 0.548, 10083.218, 591.813, 53010.417 25/03/17,00:09:37,02,09,1, 11.9,1,1, 0.548, 10083.210, 591.738, 53010.365 25/03/17,00:09:37,03,09,1, 11.9,1,1, 0.548, 10083.232, 591.683, 53010.353 25/03/17,00:09:37,04,09,1, 11.9,1,1, 0.548, 10083.198, 591.631, 53010.361 25/03/17,00:09:37,05,09,1, 11.9,1,1, 0.548, 10083.223, 591.560, 53010.289 25/03/17,00:09:37,06,09,1, 11.9,1,1, 0.548, 10083.218, 591.504, 53010.264 25/03/17,00:09:37,07,09,1, 11.9,1,1, 0.548, 10083.245, 591.433, 53010.245 25/03/17,00:09:37,08,09,1, 11.9,1,1, 0.548, 10083.232, 591.376, 53010.217 25/03/17,00:09:37,09,09,1, 11.9,1,1, 0.548, 10083.216, 591.322, 53010.191 25/03/17,00:09:37,10,09,1, 11.9,1,1, 0.548, 10083.224, 591.248, 53010.153 25/03/17,00:09:37,11,09,1, 11.9,1,1, 0.548, 10083.227, 591.178, 53010.003 25/03/17,00:09:37,12,09,1, 11.9,1,1, 0.548, 10083.229, 591.115, 53010.042 25/03/17,00:09:37,13,09,1, 11.9,1,1, 0.548, 10083.244, 591.055, 53010.005 25/03/17,00:09:37,14,09,1, 11.9,1,1, 0.548, 10083.264, 591.045, 53010.023 25/03/17,00:09:37,15,09,1, 11.9,1,1, 0.548, 10083.271, 590.952, 53009.921 25/03/17,00:09:37,16,09,1, 11.9,1,1, 0.548, 10083.242, 590.873, 53010.135 25/03/17,00:09:37,17,09,1, 11.9,1,1, 0.548, 10083.248, 590.834, 53009.989 25/03/17,00:09:37,18,09,1, 11.9,1,1, 0.548, 10083.283, 590.760, 53009.905 25/03/17,00:09:37,19,09,1, 11.9,1,1, 0.548, 10083.268, 590.713, 53009.886 25/03/17,00:09:38,00,09,1, 12.0,1,1, 0.551, 10083.266, 590.713, 53009.886 25/03/17,00:09:38,01,09,1, 12.0,1,1, 0.551, 10083.292, 590.580, 53009.742 25/03/17,00:09:38,02,09,1, 12.0,1,1, 0.551, 10083.288, 590.528, 53009.756 25/03/17,00:09:38,03,09,1, 12.0,1,1, 0.551, 10083.274, 590.479, 53009.813 25/03/17,00:09:38,04,09,1, 12.0,1,1, 0.551, 10083.316, 590.418, 53009.771 25/03/17,00:09:38,05,09,1, 12.0,1,1, 0.551, 10083.313, 590.371, 53009.744 25/03/17,00:09:38,06,09,1, 12.0,1,1, 0.551, 10083.307, 590.316, 53009.649 25/03/17,00:09:38,07,09,1, 12.0,1,1, 0.551, 10083.305, 590.238, 53009.595 25/03/17,00:09:38,08,09,1, 12.0,1,1, 0.551, 10083.325, 590.206, 53009.624 25/03/17,00:09:38,09,09,1, 12.0,1,1, 0.551, 10083.324, 590.146, 53009.663 25/03/17,00:09:38,10,09,1, 12.0,1,1, 0.551, 10083.318, 590.104, 53009.608 25/03/17,00:09:38,11,09,1, 12.0,1,1, 0.551, 10083.332, 590.062, 53009.522 25/03/17,00:09:38,12,09,1, 12.0,1,1, 0.551, 10083.320, 590.009, 53009.607 25/03/17,00:09:38,13,09,1, 12.0,1,1, 0.551, 10083.356, 589.967, 53009.524 25/03/17,00:09:38,14,09,1, 12.0,1,1, 0.551, 10083.333, 589.916, 53009.531 25/03/17,00:09:38,15,09,1, 12.0,1,1, 0.551, 10083.363, 589.858, 53009.559 25/03/17,00:09:38,16,09,1, 12.0,1,1, 0.551, 10083.349, 589.830, 53009.431 25/03/17,00:09:38,17,09,1, 12.0,1,1, 0.551, 10083.370, 589.788, 53009.471 25/03/17,00:09:38,18,09,1, 12.0,1,1, 0.551, 10083.354, 589.714, 53009.484 25/03/17,00:09:38,19,09,1, 12.0,1,1, 0.551, 10083.366, 589.693, 53009.489 25/03/17,00:09:39,00,08,1, 11.9,1,1, 0.550, 10083.358, 589.693, 53009.489 25/03/17,00:09:39,01,08,1, 11.9,1,1, 0.550, 10083.373, 589.598, 53009.420 25/03/17,00:09:39,02,08,1, 11.9,1,1, 0.550, 10083.385, 589.543, 53009.349 25/03/17,00:09:39,03,08,1, 11.9,1,1, 0.550, 10083.394, 589.526, 53009.441 25/03/17,00:09:39,04,08,1, 11.9,1,1, 0.550, 10083.389, 589.466, 53009.352 25/03/17,00:09:39,05,08,1, 11.9,1,1, 0.550, 10083.402, 589.434, 53009.331 25/03/17,00:09:39,06,08,1, 11.9,1,1, 0.550, 10083.395, 589.397, 53009.269 25/03/17,00:09:39,07,08,1, 11.9,1,1, 0.550, 10083.420, 589.350, 53009.359 25/03/17,00:09:39,08,08,1, 11.9,1,1, 0.550, 10083.422, 589.300, 53009.323 25/03/17,00:09:39,09,08,1, 11.9,1,1, 0.550, 10083.426, 589.277, 53009.353 25/03/17,00:09:39,10,08,1, 11.9,1,1, 0.550, 10083.414, 589.245, 53009.264 25/03/17,00:09:39,11,08,1, 11.9,1,1, 0.550, 10083.427, 589.196, 53009.305 25/03/17,00:09:39,12,08,1, 11.9,1,1, 0.550, 10083.434, 589.140, 53009.235 25/03/17,00:09:39,13,08,1, 11.9,1,1, 0.550, 10083.434, 589.120, 53009.243 25/03/17,00:09:39,14,08,1, 11.9,1,1, 0.550, 10083.451, 589.062, 53009.155 25/03/17,00:09:39,15,08,1, 11.9,1,1, 0.550, 10083.433, 589.041, 53009.203 25/03/17,00:09:39,16,08,1, 11.9,1,1, 0.550, 10083.428, 589.017, 53009.237 25/03/17,00:09:39,17,08,1, 11.9,1,1, 0.550, 10083.440, 588.966, 53009.207 25/03/17,00:09:39,18,08,1, 11.9,1,1, 0.550, 10083.433, 588.926, 53009.257 25/03/17,00:09:39,19,08,1, 11.9,1,1, 0.550, 10083.454, 588.894, 53009.207 25/03/17,00:09:40,00,09,1, 11.9,1,1, 0.548, 10083.450, 588.894, 53009.207 25/03/17,00:09:40,01,09,1, 11.9,1,1, 0.548, 10083.448, 588.824, 53009.116 25/03/17,00:09:40,02,09,1, 11.9,1,1, 0.548, 10083.493, 588.788, 53009.152 25/03/17,00:09:40,03,09,1, 11.9,1,1, 0.548, 10083.498, 588.743, 53009.185 25/03/17,00:09:40,04,09,1, 11.9,1,1, 0.548, 10083.492, 588.712, 53009.101 25/03/17,00:09:40,05,09,1, 11.9,1,1, 0.548, 10083.484, 588.667, 53009.171 25/03/17,00:09:40,06,09,1, 11.9,1,1, 0.548, 10083.461, 588.625, 53009.120 25/03/17,00:09:40,07,09,1, 11.9,1,1, 0.548, 10083.475, 588.604, 53009.038 25/03/17,00:09:40,08,09,1, 11.9,1,1, 0.548, 10083.489, 588.575, 53009.061 25/03/17,00:09:40,09,09,1, 11.9,1,1, 0.548, 10083.497, 588.551, 53009.092 25/03/17,00:09:40,10,09,1, 11.9,1,1, 0.548, 10083.493, 588.522, 53009.087 25/03/17,00:09:40,11,09,1, 11.9,1,1, 0.548, 10083.473, 588.479, 53009.119 25/03/17,00:09:40,12,09,1, 11.9,1,1, 0.548, 10083.495, 588.443, 53009.123 25/03/17,00:09:40,13,09,1, 11.9,1,1, 0.548, 10083.504, 588.421, 53009.055 25/03/17,00:09:40,14,09,1, 11.9,1,1, 0.548, 10083.513, 588.399, 53008.986 25/03/17,00:09:40,15,09,1, 11.9,1,1, 0.548, 10083.512, 588.328, 53008.989 25/03/17,00:09:40,16,09,1, 11.9,1,1, 0.548, 10083.479, 588.317, 53009.092 25/03/17,00:09:40,17,09,1, 11.9,1,1, 0.548, 10083.490, 588.301, 53009.097 25/03/17,00:09:40,18,09,1, 11.9,1,1, 0.548, 10083.475, 588.282, 53009.038 25/03/17,00:09:40,19,09,1, 11.9,1,1, 0.548, 10083.507, 588.254, 53009.031 25/03/17,00:09:41,00,08,1, 11.9,1,1, 0.541, 10083.500, 588.254, 53009.031 25/03/17,00:09:41,01,08,1, 11.9,1,1, 0.541, 10083.481, 588.199, 53009.007 25/03/17,00:09:41,02,08,1, 11.9,1,1, 0.541, 10083.484, 588.163, 53009.007 25/03/17,00:09:41,03,08,1, 11.9,1,1, 0.541, 10083.473, 588.140, 53009.023 25/03/17,00:09:41,04,08,1, 11.9,1,1, 0.541, 10083.480, 588.104, 53009.014 25/03/17,00:09:41,05,08,1, 11.9,1,1, 0.541, 10083.495, 588.107, 53008.980 25/03/17,00:09:41,06,08,1, 11.9,1,1, 0.541, 10083.489, 588.070, 53009.021 25/03/17,00:09:41,07,08,1, 11.9,1,1, 0.541, 10083.474, 588.047, 53009.003 25/03/17,00:09:41,08,08,1, 11.9,1,1, 0.541, 10083.461, 588.015, 53008.966 25/03/17,00:09:41,09,08,1, 11.9,1,1, 0.541, 10083.469, 587.997, 53008.978 25/03/17,00:09:41,10,08,1, 11.9,1,1, 0.541, 10083.459, 587.994, 53008.996 25/03/17,00:09:41,11,08,1, 11.9,1,1, 0.541, 10083.490, 587.974, 53009.005 25/03/17,00:09:41,12,08,1, 11.9,1,1, 0.541, 10083.466, 587.939, 53009.052 25/03/17,00:09:41,13,08,1, 11.9,1,1, 0.541, 10083.458, 587.904, 53008.977 25/03/17,00:09:41,14,08,1, 11.9,1,1, 0.541, 10083.500, 587.908, 53008.970 25/03/17,00:09:41,15,08,1, 11.9,1,1, 0.541, 10083.467, 587.862, 53008.769 25/03/17,00:09:41,16,08,1, 11.9,1,1, 0.541, 10083.520, 587.885, 53009.075 25/03/17,00:09:41,17,08,1, 11.9,1,1, 0.541, 10083.531, 587.843, 53009.091 25/03/17,00:09:41,18,08,1, 11.9,1,1, 0.541, 10083.524, 587.872, 53009.059 25/03/17,00:09:41,19,08,1, 11.9,1,1, 0.541, 10083.514, 587.835, 53009.004 25/03/17,00:09:42,00,08,1, 11.9,1,1, 0.549, 10083.508, 587.835, 53009.004 25/03/17,00:09:42,01,08,1, 11.9,1,1, 0.549, 10083.546, 587.834, 53009.025 25/03/17,00:09:42,02,08,1, 11.9,1,1, 0.549, 10083.519, 587.813, 53009.018 25/03/17,00:09:42,03,08,1, 11.9,1,1, 0.549, 10083.540, 587.806, 53009.016 25/03/17,00:09:42,04,08,1, 11.9,1,1, 0.549, 10083.518, 587.792, 53009.058 25/03/17,00:09:42,05,08,1, 11.9,1,1, 0.549, 10083.575, 587.800, 53009.016 25/03/17,00:09:42,06,08,1, 11.9,1,1, 0.549, 10083.565, 587.774, 53008.971 25/03/17,00:09:42,07,08,1, 11.9,1,1, 0.549, 10083.594, 587.787, 53009.022 25/03/17,00:09:42,08,08,1, 11.9,1,1, 0.549, 10083.591, 587.794, 53008.997 25/03/17,00:09:42,09,08,1, 11.9,1,1, 0.549, 10083.605, 587.779, 53009.081 25/03/17,00:09:42,10,08,1, 11.9,1,1, 0.549, 10083.630, 587.788, 53009.092 25/03/17,00:09:42,11,08,1, 11.9,1,1, 0.549, 10083.624, 587.780, 53009.055 25/03/17,00:09:42,12,08,1, 11.9,1,1, 0.549, 10083.644, 587.798, 53009.008 25/03/17,00:09:42,13,08,1, 11.9,1,1, 0.549, 10083.666, 587.806, 53009.019 25/03/17,00:09:42,14,08,1, 11.9,1,1, 0.549, 10083.661, 587.793, 53009.057 25/03/17,00:09:42,15,08,1, 11.9,1,1, 0.549, 10083.671, 587.815, 53009.029 25/03/17,00:09:42,16,08,1, 11.9,1,1, 0.549, 10083.713, 587.799, 53009.053 25/03/17,00:09:42,17,08,1, 11.9,1,1, 0.549, 10083.724, 587.811, 53009.095 25/03/17,00:09:42,18,08,1, 11.9,1,1, 0.549, 10083.705, 587.836, 53009.146 25/03/17,00:09:42,19,08,1, 11.9,1,1, 0.549, 10083.758, 587.833, 53009.157 25/03/17,00:09:43,00,09,1, 11.9,1,1, 0.546, 10083.750, 587.833, 53009.157 25/03/17,00:09:43,01,09,1, 11.9,1,1, 0.546, 10083.770, 587.852, 53009.064 25/03/17,00:09:43,02,09,1, 11.9,1,1, 0.546, 10083.814, 587.871, 53009.209 25/03/17,00:09:43,03,09,1, 11.9,1,1, 0.546, 10083.839, 587.893, 53009.177 25/03/17,00:09:43,04,09,1, 11.9,1,1, 0.546, 10083.823, 587.879, 53009.187 25/03/17,00:09:43,05,09,1, 11.9,1,1, 0.546, 10083.867, 587.886, 53009.125 25/03/17,00:09:43,06,09,1, 11.9,1,1, 0.546, 10083.864, 587.936, 53009.251 25/03/17,00:09:43,07,09,1, 11.9,1,1, 0.546, 10083.875, 587.966, 53009.188 25/03/17,00:09:43,08,09,1, 11.9,1,1, 0.546, 10083.919, 587.961, 53009.202 25/03/17,00:09:43,09,09,1, 11.9,1,1, 0.546, 10083.940, 587.971, 53009.175 25/03/17,00:09:43,10,09,1, 11.9,1,1, 0.546, 10083.960, 587.995, 53009.231 25/03/17,00:09:43,11,09,1, 11.9,1,1, 0.546, 10083.992, 588.010, 53009.191 25/03/17,00:09:43,12,09,1, 11.9,1,1, 0.546, 10084.020, 588.014, 53009.268 25/03/17,00:09:43,13,09,1, 11.9,1,1, 0.546, 10084.053, 588.053, 53009.211 25/03/17,00:09:43,14,09,1, 11.9,1,1, 0.546, 10084.076, 588.044, 53009.230 25/03/17,00:09:43,15,09,1, 11.9,1,1, 0.546, 10084.092, 588.069, 53009.277 25/03/17,00:09:43,16,09,1, 11.9,1,1, 0.546, 10084.091, 588.104, 53009.265 25/03/17,00:09:43,17,09,1, 11.9,1,1, 0.546, 10084.123, 588.107, 53009.395 25/03/17,00:09:43,18,09,1, 11.9,1,1, 0.546, 10084.130, 588.118, 53009.305 25/03/17,00:09:43,19,09,1, 11.9,1,1, 0.546, 10084.145, 588.148, 53009.300 25/03/17,00:09:44,00,09,1, 11.9,1,1, 0.547, 10084.143, 588.148, 53009.300 25/03/17,00:09:44,01,09,1, 11.9,1,1, 0.547, 10084.212, 588.174, 53009.356 25/03/17,00:09:44,02,09,1, 11.9,1,1, 0.547, 10084.234, 588.166, 53009.345 25/03/17,00:09:44,03,09,1, 11.9,1,1, 0.547, 10084.268, 588.213, 53009.374 25/03/17,00:09:44,04,09,1, 11.9,1,1, 0.547, 10084.274, 588.236, 53009.387 25/03/17,00:09:44,05,09,1, 11.9,1,1, 0.547, 10084.307, 588.248, 53009.376 25/03/17,00:09:44,06,09,1, 11.9,1,1, 0.547, 10084.361, 588.206, 53009.186 25/03/17,00:09:44,07,09,1, 11.9,1,1, 0.547, 10084.327, 588.236, 53009.437 25/03/17,00:09:44,08,09,1, 11.9,1,1, 0.547, 10084.357, 588.283, 53009.475 25/03/17,00:09:44,09,09,1, 11.9,1,1, 0.547, 10084.366, 588.284, 53009.504 25/03/17,00:09:44,10,09,1, 11.9,1,1, 0.547, 10084.390, 588.281, 53009.495 25/03/17,00:09:44,11,09,1, 11.9,1,1, 0.547, 10084.413, 588.306, 53009.566 25/03/17,00:09:44,12,09,1, 11.9,1,1, 0.547, 10084.438, 588.310, 53009.524 25/03/17,00:09:44,13,09,1, 11.9,1,1, 0.547, 10084.475, 588.325, 53009.492 25/03/17,00:09:44,14,09,1, 11.9,1,1, 0.547, 10084.465, 588.332, 53009.472 25/03/17,00:09:44,15,09,1, 11.9,1,1, 0.547, 10084.519, 588.351, 53009.472 25/03/17,00:09:44,16,09,1, 11.9,1,1, 0.547, 10084.536, 588.361, 53009.498 25/03/17,00:09:44,17,09,1, 11.9,1,1, 0.547, 10084.544, 588.355, 53009.585 25/03/17,00:09:44,18,09,1, 11.9,1,1, 0.547, 10084.556, 588.388, 53009.554 25/03/17,00:09:44,19,09,1, 11.9,1,1, 0.547, 10084.581, 588.388, 53009.630 25/03/17,00:09:45,00,08,1, 12.0,1,1, 0.548, 10084.577, 588.388, 53009.630 25/03/17,00:09:45,01,08,1, 12.0,1,1, 0.548, 10084.632, 588.387, 53009.559 25/03/17,00:09:45,02,08,1, 12.0,1,1, 0.548, 10084.644, 588.408, 53009.564 25/03/17,00:09:45,03,08,1, 12.0,1,1, 0.548, 10084.678, 588.400, 53009.633 25/03/17,00:09:45,04,08,1, 12.0,1,1, 0.548, 10084.648, 588.397, 53009.604 25/03/17,00:09:45,05,08,1, 12.0,1,1, 0.548, 10084.651, 588.415, 53009.613 25/03/17,00:09:45,06,08,1, 12.0,1,1, 0.548, 10084.694, 588.435, 53009.650 25/03/17,00:09:45,07,08,1, 12.0,1,1, 0.548, 10084.715, 588.418, 53009.627 25/03/17,00:09:45,08,08,1, 12.0,1,1, 0.548, 10084.730, 588.434, 53009.705 25/03/17,00:09:45,09,08,1, 12.0,1,1, 0.548, 10084.741, 588.427, 53009.630 25/03/17,00:09:45,10,08,1, 12.0,1,1, 0.548, 10084.780, 588.428, 53009.683 25/03/17,00:09:45,11,08,1, 12.0,1,1, 0.548, 10084.774, 588.424, 53009.706 25/03/17,00:09:45,12,08,1, 12.0,1,1, 0.548, 10084.754, 588.448, 53009.714 25/03/17,00:09:45,13,08,1, 12.0,1,1, 0.548, 10084.790, 588.435, 53009.720 25/03/17,00:09:45,14,08,1, 12.0,1,1, 0.548, 10084.820, 588.426, 53009.697 25/03/17,00:09:45,15,08,1, 12.0,1,1, 0.548, 10084.836, 588.464, 53009.763 25/03/17,00:09:45,16,08,1, 12.0,1,1, 0.548, 10084.841, 588.438, 53009.783 25/03/17,00:09:45,17,08,1, 12.0,1,1, 0.548, 10084.857, 588.435, 53009.747 25/03/17,00:09:45,18,08,1, 12.0,1,1, 0.548, 10084.882, 588.418, 53009.810 25/03/17,00:09:45,19,08,1, 12.0,1,1, 0.548, 10084.873, 588.439, 53009.814 25/03/17,00:09:46,00,09,1, 11.9,1,1, 0.544, 10084.869, 588.439, 53009.814 25/03/17,00:09:46,01,09,1, 11.9,1,1, 0.544, 10084.913, 588.448, 53009.776 25/03/17,00:09:46,02,09,1, 11.9,1,1, 0.544, 10084.925, 588.434, 53009.872 25/03/17,00:09:46,03,09,1, 11.9,1,1, 0.544, 10084.918, 588.450, 53009.830 25/03/17,00:09:46,04,09,1, 11.9,1,1, 0.544, 10084.922, 588.439, 53009.815 25/03/17,00:09:46,05,09,1, 11.9,1,1, 0.544, 10084.931, 588.458, 53009.891 25/03/17,00:09:46,06,09,1, 11.9,1,1, 0.544, 10084.956, 588.432, 53009.929 25/03/17,00:09:46,07,09,1, 11.9,1,1, 0.544, 10084.948, 588.398, 53009.856 25/03/17,00:09:46,08,09,1, 11.9,1,1, 0.544, 10084.960, 588.419, 53009.973 25/03/17,00:09:46,09,09,1, 11.9,1,1, 0.544, 10084.981, 588.433, 53009.956 25/03/17,00:09:46,10,09,1, 11.9,1,1, 0.544, 10084.978, 588.381, 53010.025 25/03/17,00:09:46,11,09,1, 11.9,1,1, 0.544, 10084.996, 588.365, 53009.942 25/03/17,00:09:46,12,09,1, 11.9,1,1, 0.544, 10085.001, 588.365, 53009.970 25/03/17,00:09:46,13,09,1, 11.9,1,1, 0.544, 10085.007, 588.341, 53010.032 25/03/17,00:09:46,14,09,1, 11.9,1,1, 0.544, 10085.014, 588.346, 53010.041 25/03/17,00:09:46,15,09,1, 11.9,1,1, 0.544, 10085.000, 588.329, 53009.962 25/03/17,00:09:46,16,09,1, 11.9,1,1, 0.544, 10085.019, 588.308, 53009.984 25/03/17,00:09:46,17,09,1, 11.9,1,1, 0.544, 10085.047, 588.304, 53010.071 25/03/17,00:09:46,18,09,1, 11.9,1,1, 0.544, 10085.049, 588.290, 53010.100 25/03/17,00:09:46,19,09,1, 11.9,1,1, 0.544, 10085.054, 588.237, 53010.093 25/03/17,00:09:47,00,08,1, 11.9,1,1, 0.547, 10085.052, 588.237, 53010.093 25/03/17,00:09:47,01,08,1, 11.9,1,1, 0.547, 10085.041, 588.200, 53010.019 25/03/17,00:09:47,02,08,1, 11.9,1,1, 0.547, 10085.078, 588.200, 53010.060 25/03/17,00:09:47,03,08,1, 11.9,1,1, 0.547, 10085.044, 588.185, 53010.073 25/03/17,00:09:47,04,08,1, 11.9,1,1, 0.547, 10085.023, 588.151, 53009.986 25/03/17,00:09:47,05,08,1, 11.9,1,1, 0.547, 10085.071, 588.124, 53010.218 25/03/17,00:09:47,06,08,1, 11.9,1,1, 0.547, 10085.081, 588.138, 53010.145 25/03/17,00:09:47,07,08,1, 11.9,1,1, 0.547, 10085.039, 588.092, 53010.138 25/03/17,00:09:47,08,08,1, 11.9,1,1, 0.547, 10085.041, 588.091, 53010.188 25/03/17,00:09:47,09,08,1, 11.9,1,1, 0.547, 10085.033, 588.063, 53010.238 25/03/17,00:09:47,10,08,1, 11.9,1,1, 0.547, 10085.032, 588.012, 53010.199 25/03/17,00:09:47,11,08,1, 11.9,1,1, 0.547, 10085.028, 588.012, 53010.250 25/03/17,00:09:47,12,08,1, 11.9,1,1, 0.547, 10085.009, 588.009, 53010.274 25/03/17,00:09:47,13,08,1, 11.9,1,1, 0.547, 10084.994, 587.962, 53010.245 25/03/17,00:09:47,14,08,1, 11.9,1,1, 0.547, 10084.977, 587.945, 53010.307 25/03/17,00:09:47,15,08,1, 11.9,1,1, 0.547, 10084.997, 587.916, 53010.258 25/03/17,00:09:47,16,08,1, 11.9,1,1, 0.547, 10084.988, 587.906, 53010.294 25/03/17,00:09:47,17,08,1, 11.9,1,1, 0.547, 10084.986, 587.882, 53010.311 25/03/17,00:09:47,18,08,1, 11.9,1,1, 0.547, 10084.985, 587.855, 53010.340 25/03/17,00:09:47,19,08,1, 11.9,1,1, 0.547, 10084.987, 587.828, 53010.358 25/03/17,00:09:48,00,08,1, 11.9,1,1, 0.545, 10084.985, 587.828, 53010.358 25/03/17,00:09:48,01,08,1, 11.9,1,1, 0.545, 10084.977, 587.811, 53010.371 25/03/17,00:09:48,02,08,1, 11.9,1,1, 0.545, 10084.967, 587.786, 53010.370 25/03/17,00:09:48,03,08,1, 11.9,1,1, 0.545, 10084.963, 587.747, 53010.381 25/03/17,00:09:48,04,08,1, 11.9,1,1, 0.545, 10084.944, 587.736, 53010.436 25/03/17,00:09:48,05,08,1, 11.9,1,1, 0.545, 10084.922, 587.735, 53010.488 25/03/17,00:09:48,06,08,1, 11.9,1,1, 0.545, 10084.930, 587.691, 53010.485 25/03/17,00:09:48,07,08,1, 11.9,1,1, 0.545, 10084.908, 587.701, 53010.573 25/03/17,00:09:48,08,08,1, 11.9,1,1, 0.545, 10084.882, 587.664, 53010.557 25/03/17,00:09:48,09,08,1, 11.9,1,1, 0.545, 10084.871, 587.638, 53010.507 25/03/17,00:09:48,10,08,1, 11.9,1,1, 0.545, 10084.894, 587.636, 53010.510 25/03/17,00:09:48,11,08,1, 11.9,1,1, 0.545, 10084.862, 587.620, 53010.607 25/03/17,00:09:48,12,08,1, 11.9,1,1, 0.545, 10084.851, 587.573, 53010.581 25/03/17,00:09:48,13,08,1, 11.9,1,1, 0.545, 10084.854, 587.572, 53010.613 25/03/17,00:09:48,14,08,1, 11.9,1,1, 0.545, 10084.830, 587.553, 53010.654 25/03/17,00:09:48,15,08,1, 11.9,1,1, 0.545, 10084.823, 587.552, 53010.595 25/03/17,00:09:48,16,08,1, 11.9,1,1, 0.545, 10084.805, 587.519, 53010.715 25/03/17,00:09:48,17,08,1, 11.9,1,1, 0.545, 10084.785, 587.522, 53010.698 25/03/17,00:09:48,18,08,1, 11.9,1,1, 0.545, 10084.795, 587.526, 53010.786 25/03/17,00:09:48,19,08,1, 11.9,1,1, 0.545, 10084.754, 587.489, 53010.772 25/03/17,00:09:49,00,08,1, 12.0,1,1, 0.552, 10084.752, 587.489, 53010.772 25/03/17,00:09:49,01,08,1, 12.0,1,1, 0.552, 10084.727, 587.461, 53010.751 25/03/17,00:09:49,02,08,1, 12.0,1,1, 0.552, 10084.694, 587.437, 53010.882 25/03/17,00:09:49,03,08,1, 12.0,1,1, 0.552, 10084.727, 587.426, 53010.728 25/03/17,00:09:49,04,08,1, 12.0,1,1, 0.552, 10084.710, 587.419, 53010.787 25/03/17,00:09:49,05,08,1, 12.0,1,1, 0.552, 10084.716, 587.409, 53010.822 25/03/17,00:09:49,06,08,1, 12.0,1,1, 0.552, 10084.688, 587.365, 53010.893 25/03/17,00:09:49,07,08,1, 12.0,1,1, 0.552, 10084.662, 587.387, 53010.953 25/03/17,00:09:49,08,08,1, 12.0,1,1, 0.552, 10084.668, 587.373, 53010.946 25/03/17,00:09:49,09,08,1, 12.0,1,1, 0.552, 10084.671, 587.350, 53010.918 25/03/17,00:09:49,10,08,1, 12.0,1,1, 0.552, 10084.666, 587.341, 53010.915 25/03/17,00:09:49,11,08,1, 12.0,1,1, 0.552, 10084.673, 587.323, 53010.948 25/03/17,00:09:49,12,08,1, 12.0,1,1, 0.552, 10084.640, 587.309, 53010.997 25/03/17,00:09:49,13,08,1, 12.0,1,1, 0.552, 10084.645, 587.324, 53011.022 25/03/17,00:09:49,14,08,1, 12.0,1,1, 0.552, 10084.652, 587.267, 53011.026 25/03/17,00:09:49,15,08,1, 12.0,1,1, 0.552, 10084.620, 587.286, 53011.102 25/03/17,00:09:49,16,08,1, 12.0,1,1, 0.552, 10084.629, 587.273, 53011.055 25/03/17,00:09:49,17,08,1, 12.0,1,1, 0.552, 10084.654, 587.246, 53011.123 25/03/17,00:09:49,18,08,1, 12.0,1,1, 0.552, 10084.640, 587.220, 53011.170 25/03/17,00:09:49,19,08,1, 12.0,1,1, 0.552, 10084.632, 587.218, 53011.175 25/03/17,00:09:50,00,08,1, 11.9,1,1, 0.544, 10084.627, 587.218, 53011.175 25/03/17,00:09:50,01,08,1, 11.9,1,1, 0.544, 10084.648, 587.199, 53011.207 25/03/17,00:09:50,02,08,1, 11.9,1,1, 0.544, 10084.643, 587.167, 53011.139 25/03/17,00:09:50,03,08,1, 11.9,1,1, 0.544, 10084.661, 587.137, 53011.106 25/03/17,00:09:50,04,08,1, 11.9,1,1, 0.544, 10084.676, 587.095, 53011.196 25/03/17,00:09:50,05,08,1, 11.9,1,1, 0.544, 10084.677, 587.101, 53011.182 25/03/17,00:09:50,06,08,1, 11.9,1,1, 0.544, 10084.659, 587.054, 53011.279 25/03/17,00:09:50,07,08,1, 11.9,1,1, 0.544, 10084.703, 587.017, 53011.270 25/03/17,00:09:50,08,08,1, 11.9,1,1, 0.544, 10084.675, 587.017, 53011.286 25/03/17,00:09:50,09,08,1, 11.9,1,1, 0.544, 10084.702, 586.966, 53011.280 25/03/17,00:09:50,10,08,1, 11.9,1,1, 0.544, 10084.710, 586.936, 53011.252 25/03/17,00:09:50,11,08,1, 11.9,1,1, 0.544, 10084.751, 586.937, 53011.352 25/03/17,00:09:50,12,08,1, 11.9,1,1, 0.544, 10084.765, 586.917, 53011.326 25/03/17,00:09:50,13,08,1, 11.9,1,1, 0.544, 10084.783, 586.859, 53011.354 25/03/17,00:09:50,14,08,1, 11.9,1,1, 0.544, 10084.806, 586.847, 53011.369 25/03/17,00:09:50,15,08,1, 11.9,1,1, 0.544, 10084.818, 586.795, 53011.315 25/03/17,00:09:50,16,08,1, 11.9,1,1, 0.544, 10084.852, 586.782, 53011.346 25/03/17,00:09:50,17,08,1, 11.9,1,1, 0.544, 10084.855, 586.752, 53011.364 25/03/17,00:09:50,18,08,1, 11.9,1,1, 0.544, 10084.886, 586.716, 53011.420 25/03/17,00:09:50,19,08,1, 11.9,1,1, 0.544, 10084.888, 586.703, 53011.339 25/03/17,00:09:51,00,08,1, 12.0,1,1, 0.547, 10084.885, 586.703, 53011.339 25/03/17,00:09:51,01,08,1, 12.0,1,1, 0.547, 10084.935, 586.616, 53011.370 25/03/17,00:09:51,02,08,1, 12.0,1,1, 0.547, 10084.965, 586.570, 53011.328 25/03/17,00:09:51,03,08,1, 12.0,1,1, 0.547, 10085.012, 586.536, 53011.348 25/03/17,00:09:51,04,08,1, 12.0,1,1, 0.547, 10085.020, 586.522, 53011.340 25/03/17,00:09:51,05,08,1, 12.0,1,1, 0.547, 10085.059, 586.472, 53011.365 25/03/17,00:09:51,06,08,1, 12.0,1,1, 0.547, 10085.093, 586.462, 53011.394 25/03/17,00:09:51,07,08,1, 12.0,1,1, 0.547, 10085.112, 586.435, 53011.473 25/03/17,00:09:51,08,08,1, 12.0,1,1, 0.547, 10085.134, 586.413, 53011.393 25/03/17,00:09:51,09,08,1, 12.0,1,1, 0.547, 10085.179, 586.373, 53011.486 25/03/17,00:09:51,10,08,1, 12.0,1,1, 0.547, 10085.208, 586.341, 53011.488 25/03/17,00:09:51,11,08,1, 12.0,1,1, 0.547, 10085.254, 586.276, 53011.385 25/03/17,00:09:51,12,08,1, 12.0,1,1, 0.547, 10085.282, 586.279, 53011.471 25/03/17,00:09:51,13,08,1, 12.0,1,1, 0.547, 10085.318, 586.235, 53011.441 25/03/17,00:09:51,14,08,1, 12.0,1,1, 0.547, 10085.343, 586.229, 53011.444 25/03/17,00:09:51,15,08,1, 12.0,1,1, 0.547, 10085.356, 586.199, 53011.470 25/03/17,00:09:51,16,08,1, 12.0,1,1, 0.547, 10085.408, 586.175, 53011.482 25/03/17,00:09:51,17,08,1, 12.0,1,1, 0.547, 10085.456, 586.118, 53011.382 25/03/17,00:09:51,18,08,1, 12.0,1,1, 0.547, 10085.531, 586.112, 53011.500 25/03/17,00:09:51,19,08,1, 12.0,1,1, 0.547, 10085.533, 586.070, 53011.591 25/03/17,00:09:52,00,08,1, 12.0,1,1, 0.548, 10085.528, 586.070, 53011.591 25/03/17,00:09:52,01,08,1, 12.0,1,1, 0.548, 10085.605, 586.036, 53011.477 25/03/17,00:09:52,02,08,1, 12.0,1,1, 0.548, 10085.643, 586.012, 53011.562 25/03/17,00:09:52,03,08,1, 12.0,1,1, 0.548, 10085.681, 585.963, 53011.483 25/03/17,00:09:52,04,08,1, 12.0,1,1, 0.548, 10085.720, 585.931, 53011.542 25/03/17,00:09:52,05,08,1, 12.0,1,1, 0.548, 10085.758, 585.908, 53011.556 25/03/17,00:09:52,06,08,1, 12.0,1,1, 0.548, 10085.817, 585.878, 53011.537 25/03/17,00:09:52,07,08,1, 12.0,1,1, 0.548, 10085.851, 585.859, 53011.577 25/03/17,00:09:52,08,08,1, 12.0,1,1, 0.548, 10085.895, 585.826, 53011.586 25/03/17,00:09:52,09,08,1, 12.0,1,1, 0.548, 10085.920, 585.816, 53011.584 25/03/17,00:09:52,10,08,1, 12.0,1,1, 0.548, 10085.990, 585.766, 53011.592 25/03/17,00:09:52,11,08,1, 12.0,1,1, 0.548, 10086.040, 585.772, 53011.594 25/03/17,00:09:52,12,08,1, 12.0,1,1, 0.548, 10086.053, 585.722, 53011.613 25/03/17,00:09:52,13,08,1, 12.0,1,1, 0.548, 10086.084, 585.694, 53011.533 25/03/17,00:09:52,14,08,1, 12.0,1,1, 0.548, 10086.134, 585.675, 53011.549 25/03/17,00:09:52,15,08,1, 12.0,1,1, 0.548, 10086.177, 585.643, 53011.520 25/03/17,00:09:52,16,08,1, 12.0,1,1, 0.548, 10086.228, 585.638, 53011.638 25/03/17,00:09:52,17,08,1, 12.0,1,1, 0.548, 10086.265, 585.589, 53011.603 25/03/17,00:09:52,18,08,1, 12.0,1,1, 0.548, 10086.295, 585.574, 53011.559 25/03/17,00:09:52,19,08,1, 12.0,1,1, 0.548, 10086.344, 585.559, 53011.638 25/03/17,00:09:53,00,08,1, 11.9,1,1, 0.545, 10086.337, 585.559, 53011.638 25/03/17,00:09:53,01,08,1, 11.9,1,1, 0.545, 10086.461, 585.467, 53011.496 25/03/17,00:09:53,02,08,1, 11.9,1,1, 0.545, 10086.490, 585.456, 53011.552 25/03/17,00:09:53,03,08,1, 11.9,1,1, 0.545, 10086.495, 585.397, 53011.501 25/03/17,00:09:53,04,08,1, 11.9,1,1, 0.545, 10086.554, 585.401, 53011.568 25/03/17,00:09:53,05,08,1, 11.9,1,1, 0.545, 10086.583, 585.365, 53011.577 25/03/17,00:09:53,06,08,1, 11.9,1,1, 0.545, 10086.636, 585.324, 53011.575 25/03/17,00:09:53,07,08,1, 11.9,1,1, 0.545, 10086.657, 585.310, 53011.572 25/03/17,00:09:53,08,08,1, 11.9,1,1, 0.545, 10086.722, 585.265, 53011.591 25/03/17,00:09:53,09,08,1, 11.9,1,1, 0.545, 10086.732, 585.255, 53011.515 25/03/17,00:09:53,10,08,1, 11.9,1,1, 0.545, 10086.785, 585.210, 53011.521 25/03/17,00:09:53,11,08,1, 11.9,1,1, 0.545, 10086.823, 585.181, 53011.520 25/03/17,00:09:53,12,08,1, 11.9,1,1, 0.545, 10086.875, 585.157, 53011.492 25/03/17,00:09:53,13,08,1, 11.9,1,1, 0.545, 10086.919, 585.130, 53011.507 25/03/17,00:09:53,14,08,1, 11.9,1,1, 0.545, 10086.940, 585.087, 53011.559 25/03/17,00:09:53,15,08,1, 11.9,1,1, 0.545, 10086.978, 585.071, 53011.491 25/03/17,00:09:53,16,08,1, 11.9,1,1, 0.545, 10086.985, 585.013, 53011.461 25/03/17,00:09:53,17,08,1, 11.9,1,1, 0.545, 10087.038, 585.012, 53011.494 25/03/17,00:09:53,18,08,1, 11.9,1,1, 0.545, 10087.045, 584.977, 53011.500 25/03/17,00:09:53,19,08,1, 11.9,1,1, 0.545, 10087.091, 584.934, 53011.569 25/03/17,00:09:54,00,08,1, 12.0,1,1, 0.548, 10087.088, 584.934, 53011.569 25/03/17,00:09:54,01,08,1, 12.0,1,1, 0.548, 10087.182, 584.871, 53011.454 25/03/17,00:09:54,02,08,1, 12.0,1,1, 0.548, 10087.155, 584.841, 53011.481 25/03/17,00:09:54,03,08,1, 12.0,1,1, 0.548, 10087.229, 584.800, 53011.500 25/03/17,00:09:54,04,08,1, 12.0,1,1, 0.548, 10087.240, 584.789, 53011.475 25/03/17,00:09:54,05,08,1, 12.0,1,1, 0.548, 10087.280, 584.737, 53011.385 25/03/17,00:09:54,06,08,1, 12.0,1,1, 0.548, 10087.304, 584.723, 53011.438 25/03/17,00:09:54,07,08,1, 12.0,1,1, 0.548, 10087.355, 584.677, 53011.473 25/03/17,00:09:54,08,08,1, 12.0,1,1, 0.548, 10087.335, 584.661, 53011.449 25/03/17,00:09:54,09,08,1, 12.0,1,1, 0.548, 10087.392, 584.611, 53011.420 25/03/17,00:09:54,10,08,1, 12.0,1,1, 0.548, 10087.408, 584.588, 53011.432 25/03/17,00:09:54,11,08,1, 12.0,1,1, 0.548, 10087.438, 584.562, 53011.391 25/03/17,00:09:54,12,08,1, 12.0,1,1, 0.548, 10087.481, 584.519, 53011.360 25/03/17,00:09:54,13,08,1, 12.0,1,1, 0.548, 10087.473, 584.466, 53011.436 25/03/17,00:09:54,14,08,1, 12.0,1,1, 0.548, 10087.509, 584.453, 53011.412 25/03/17,00:09:54,15,08,1, 12.0,1,1, 0.548, 10087.526, 584.417, 53011.367 25/03/17,00:09:54,16,08,1, 12.0,1,1, 0.548, 10087.555, 584.362, 53011.379 25/03/17,00:09:54,17,08,1, 12.0,1,1, 0.548, 10087.565, 584.328, 53011.321 25/03/17,00:09:54,18,08,1, 12.0,1,1, 0.548, 10087.615, 584.267, 53011.294 25/03/17,00:09:54,19,08,1, 12.0,1,1, 0.548, 10087.657, 584.252, 53011.330 25/03/17,00:09:55,00,08,1, 11.9,1,1, 0.543, 10087.656, 584.252, 53011.330 25/03/17,00:09:55,01,08,1, 11.9,1,1, 0.543, 10087.677, 584.188, 53011.305 25/03/17,00:09:55,02,08,1, 11.9,1,1, 0.543, 10087.713, 584.127, 53011.248 25/03/17,00:09:55,03,08,1, 11.9,1,1, 0.543, 10087.713, 584.095, 53011.159 25/03/17,00:09:55,04,08,1, 11.9,1,1, 0.543, 10087.735, 584.061, 53011.223 25/03/17,00:09:55,05,08,1, 11.9,1,1, 0.543, 10087.740, 584.029, 53011.190 25/03/17,00:09:55,06,08,1, 11.9,1,1, 0.543, 10087.783, 583.995, 53011.229 25/03/17,00:09:55,07,08,1, 11.9,1,1, 0.543, 10087.804, 583.928, 53011.198 25/03/17,00:09:55,08,08,1, 11.9,1,1, 0.543, 10087.819, 583.900, 53011.204 25/03/17,00:09:55,09,08,1, 11.9,1,1, 0.543, 10087.828, 583.866, 53011.149 25/03/17,00:09:55,10,08,1, 11.9,1,1, 0.543, 10087.845, 583.824, 53011.152 25/03/17,00:09:55,11,08,1, 11.9,1,1, 0.543, 10087.887, 583.773, 53011.027 25/03/17,00:09:55,12,08,1, 11.9,1,1, 0.543, 10087.909, 583.726, 53011.077 25/03/17,00:09:55,13,08,1, 11.9,1,1, 0.543, 10087.930, 583.676, 53011.035 25/03/17,00:09:55,14,08,1, 11.9,1,1, 0.543, 10087.953, 583.666, 53011.119 25/03/17,00:09:55,15,08,1, 11.9,1,1, 0.543, 10087.969, 583.637, 53011.131 25/03/17,00:09:55,16,08,1, 11.9,1,1, 0.543, 10087.982, 583.562, 53011.059 25/03/17,00:09:55,17,08,1, 11.9,1,1, 0.543, 10088.013, 583.556, 53011.030 25/03/17,00:09:55,18,08,1, 11.9,1,1, 0.543, 10088.030, 583.492, 53010.949 25/03/17,00:09:55,19,08,1, 11.9,1,1, 0.543, 10088.042, 583.474, 53010.974 25/03/17,00:09:56,00,08,1, 11.9,1,1, 0.543, 10088.040, 583.474, 53010.974 25/03/17,00:09:56,01,08,1, 11.9,1,1, 0.543, 10088.097, 583.415, 53010.978 25/03/17,00:09:56,02,08,1, 11.9,1,1, 0.543, 10088.096, 583.330, 53010.943 25/03/17,00:09:56,03,08,1, 11.9,1,1, 0.543, 10088.089, 583.321, 53010.937 25/03/17,00:09:56,04,08,1, 11.9,1,1, 0.543, 10088.141, 583.277, 53010.820 25/03/17,00:09:56,05,08,1, 11.9,1,1, 0.543, 10088.167, 583.249, 53010.876 25/03/17,00:09:56,06,08,1, 11.9,1,1, 0.543, 10088.172, 583.199, 53010.607 25/03/17,00:09:56,07,08,1, 11.9,1,1, 0.543, 10088.158, 583.204, 53010.944 25/03/17,00:09:56,08,08,1, 11.9,1,1, 0.543, 10088.218, 583.137, 53010.947 25/03/17,00:09:56,09,08,1, 11.9,1,1, 0.543, 10088.229, 583.109, 53010.826 25/03/17,00:09:56,10,08,1, 11.9,1,1, 0.543, 10088.264, 583.093, 53010.803 25/03/17,00:09:56,11,08,1, 11.9,1,1, 0.543, 10088.287, 583.068, 53010.772 25/03/17,00:09:56,12,08,1, 11.9,1,1, 0.543, 10088.324, 583.015, 53010.750 25/03/17,00:09:56,13,08,1, 11.9,1,1, 0.543, 10088.329, 583.023, 53010.744 25/03/17,00:09:56,14,08,1, 11.9,1,1, 0.543, 10088.347, 583.016, 53010.707 25/03/17,00:09:56,15,08,1, 11.9,1,1, 0.543, 10088.349, 582.985, 53010.764 25/03/17,00:09:56,16,08,1, 11.9,1,1, 0.543, 10088.405, 582.968, 53010.705 25/03/17,00:09:56,17,08,1, 11.9,1,1, 0.543, 10088.408, 582.933, 53010.665 25/03/17,00:09:56,18,08,1, 11.9,1,1, 0.543, 10088.461, 582.916, 53010.667 25/03/17,00:09:56,19,08,1, 11.9,1,1, 0.543, 10088.472, 582.898, 53010.604 25/03/17,00:09:57,00,09,1, 12.0,1,1, 0.549, 10088.465, 582.898, 53010.604 25/03/17,00:09:57,01,09,1, 12.0,1,1, 0.549, 10088.528, 582.883, 53010.635 25/03/17,00:09:57,02,09,1, 12.0,1,1, 0.549, 10088.571, 582.853, 53010.773 25/03/17,00:09:57,03,09,1, 12.0,1,1, 0.549, 10088.594, 582.835, 53010.618 25/03/17,00:09:57,04,09,1, 12.0,1,1, 0.549, 10088.608, 582.848, 53010.698 25/03/17,00:09:57,05,09,1, 12.0,1,1, 0.549, 10088.649, 582.814, 53010.611 25/03/17,00:09:57,06,09,1, 12.0,1,1, 0.549, 10088.685, 582.802, 53010.631 25/03/17,00:09:57,07,09,1, 12.0,1,1, 0.549, 10088.709, 582.796, 53010.667 25/03/17,00:09:57,08,09,1, 12.0,1,1, 0.549, 10088.725, 582.756, 53010.676 25/03/17,00:09:57,09,09,1, 12.0,1,1, 0.549, 10088.770, 582.725, 53010.668 25/03/17,00:09:57,10,09,1, 12.0,1,1, 0.549, 10088.807, 582.737, 53010.795 25/03/17,00:09:57,11,09,1, 12.0,1,1, 0.549, 10088.859, 582.726, 53010.504 25/03/17,00:09:57,12,09,1, 12.0,1,1, 0.549, 10088.864, 582.717, 53010.498 25/03/17,00:09:57,13,09,1, 12.0,1,1, 0.549, 10088.880, 582.704, 53010.563 25/03/17,00:09:57,14,09,1, 12.0,1,1, 0.549, 10088.946, 582.695, 53010.481 25/03/17,00:09:57,15,09,1, 12.0,1,1, 0.549, 10088.971, 582.685, 53010.504 25/03/17,00:09:57,16,09,1, 12.0,1,1, 0.549, 10088.988, 582.681, 53010.547 25/03/17,00:09:57,17,09,1, 12.0,1,1, 0.549, 10089.023, 582.708, 53010.502 25/03/17,00:09:57,18,09,1, 12.0,1,1, 0.549, 10089.086, 582.673, 53010.490 25/03/17,00:09:57,19,09,1, 12.0,1,1, 0.549, 10089.117, 582.668, 53010.474 25/03/17,00:09:58,00,08,1, 11.9,1,1, 0.548, 10089.116, 582.668, 53010.474 25/03/17,00:09:58,01,08,1, 11.9,1,1, 0.548, 10089.177, 582.671, 53010.368 25/03/17,00:09:58,02,08,1, 11.9,1,1, 0.548, 10089.194, 582.678, 53010.361 25/03/17,00:09:58,03,08,1, 11.9,1,1, 0.548, 10089.258, 582.672, 53010.322 25/03/17,00:09:58,04,08,1, 11.9,1,1, 0.548, 10089.289, 582.648, 53010.280 25/03/17,00:09:58,05,08,1, 11.9,1,1, 0.548, 10089.307, 582.658, 53010.222 25/03/17,00:09:58,06,08,1, 11.9,1,1, 0.548, 10089.356, 582.642, 53010.286 25/03/17,00:09:58,07,08,1, 11.9,1,1, 0.548, 10089.400, 582.663, 53010.200 25/03/17,00:09:58,08,08,1, 11.9,1,1, 0.548, 10089.435, 582.653, 53010.251 25/03/17,00:09:58,09,08,1, 11.9,1,1, 0.548, 10089.473, 582.639, 53010.173 25/03/17,00:09:58,10,08,1, 11.9,1,1, 0.548, 10089.512, 582.654, 53010.094 25/03/17,00:09:58,11,08,1, 11.9,1,1, 0.548, 10089.552, 582.674, 53010.089 25/03/17,00:09:58,12,08,1, 11.9,1,1, 0.548, 10089.596, 582.661, 53010.066 25/03/17,00:09:58,13,08,1, 11.9,1,1, 0.548, 10089.662, 582.652, 53010.062 25/03/17,00:09:58,14,08,1, 11.9,1,1, 0.548, 10089.678, 582.690, 53009.954 25/03/17,00:09:58,15,08,1, 11.9,1,1, 0.548, 10089.720, 582.691, 53010.007 25/03/17,00:09:58,16,08,1, 11.9,1,1, 0.548, 10089.755, 582.693, 53009.918 25/03/17,00:09:58,17,08,1, 11.9,1,1, 0.548, 10089.824, 582.707, 53009.877 25/03/17,00:09:58,18,08,1, 11.9,1,1, 0.548, 10089.865, 582.708, 53009.840 25/03/17,00:09:58,19,08,1, 11.9,1,1, 0.548, 10089.914, 582.690, 53009.774 25/03/17,00:09:59,00,08,1, 11.9,1,1, 0.547, 10089.909, 582.690, 53009.774 25/03/17,00:09:59,01,08,1, 11.9,1,1, 0.547, 10090.002, 582.719, 53009.808 25/03/17,00:09:59,02,08,1, 11.9,1,1, 0.547, 10090.035, 582.706, 53009.727 25/03/17,00:09:59,03,08,1, 11.9,1,1, 0.547, 10090.090, 582.721, 53009.670 25/03/17,00:09:59,04,08,1, 11.9,1,1, 0.547, 10090.137, 582.722, 53009.656 25/03/17,00:09:59,05,08,1, 11.9,1,1, 0.547, 10090.174, 582.741, 53009.593 25/03/17,00:09:59,06,08,1, 11.9,1,1, 0.547, 10090.236, 582.728, 53009.597 25/03/17,00:09:59,07,08,1, 11.9,1,1, 0.547, 10090.284, 582.725, 53009.572 25/03/17,00:09:59,08,08,1, 11.9,1,1, 0.547, 10090.296, 582.747, 53009.545 25/03/17,00:09:59,09,08,1, 11.9,1,1, 0.547, 10090.361, 582.734, 53009.398 25/03/17,00:09:59,10,08,1, 11.9,1,1, 0.547, 10090.420, 582.753, 53009.379 25/03/17,00:09:59,11,08,1, 11.9,1,1, 0.547, 10090.474, 582.730, 53009.299 25/03/17,00:09:59,12,08,1, 11.9,1,1, 0.547, 10090.518, 582.747, 53009.259 25/03/17,00:09:59,13,08,1, 11.9,1,1, 0.547, 10090.569, 582.711, 53009.280 25/03/17,00:09:59,14,08,1, 11.9,1,1, 0.547, 10090.618, 582.714, 53009.159 25/03/17,00:09:59,15,08,1, 11.9,1,1, 0.547, 10090.639, 582.732, 53009.239 25/03/17,00:09:59,16,08,1, 11.9,1,1, 0.547, 10090.703, 582.737, 53009.141 25/03/17,00:09:59,17,08,1, 11.9,1,1, 0.547, 10090.777, 582.713, 53009.069 25/03/17,00:09:59,18,08,1, 11.9,1,1, 0.547, 10090.825, 582.703, 53009.008 25/03/17,00:09:59,19,08,1, 11.9,1,1, 0.547, 10090.894, 582.709, 53009.051 25/03/17,00:10:00,00,08,1, 11.9,1,1, 0.548, 10090.894, 582.709, 53009.051 25/03/17,00:10:00,01,08,1, 11.9,1,1, 0.548, 10090.985, 582.680, 53008.892 25/03/17,00:10:00,02,08,1, 11.9,1,1, 0.548, 10091.044, 582.653, 53008.779 25/03/17,00:10:00,03,08,1, 11.9,1,1, 0.548, 10091.070, 582.626, 53008.787 25/03/17,00:10:00,04,08,1, 11.9,1,1, 0.548, 10091.136, 582.622, 53008.662 25/03/17,00:10:00,05,08,1, 11.9,1,1, 0.548, 10091.198, 582.625, 53008.565 25/03/17,00:10:00,06,08,1, 11.9,1,1, 0.548, 10091.248, 582.587, 53008.556 25/03/17,00:10:00,07,08,1, 11.9,1,1, 0.548, 10091.326, 582.568, 53008.504 25/03/17,00:10:00,08,08,1, 11.9,1,1, 0.548, 10091.347, 582.577, 53008.481 25/03/17,00:10:00,09,08,1, 11.9,1,1, 0.548, 10091.398, 582.542, 53008.443 25/03/17,00:10:00,10,08,1, 11.9,1,1, 0.548, 10091.441, 582.503, 53008.338 25/03/17,00:10:00,11,08,1, 11.9,1,1, 0.548, 10091.488, 582.474, 53008.264 25/03/17,00:10:00,12,08,1, 11.9,1,1, 0.548, 10091.554, 582.460, 53008.196 25/03/17,00:10:00,13,08,1, 11.9,1,1, 0.548, 10091.596, 582.456, 53008.200 25/03/17,00:10:00,14,08,1, 11.9,1,1, 0.548, 10091.660, 582.423, 53008.127 25/03/17,00:10:00,15,08,1, 11.9,1,1, 0.548, 10091.733, 582.422, 53008.159 25/03/17,00:10:00,16,08,1, 11.9,1,1, 0.548, 10091.767, 582.382, 53008.018 25/03/17,00:10:00,17,08,1, 11.9,1,1, 0.548, 10091.802, 582.366, 53007.975 25/03/17,00:10:00,18,08,1, 11.9,1,1, 0.548, 10091.862, 582.333, 53007.917 25/03/17,00:10:00,19,08,1, 11.9,1,1, 0.548, 10091.908, 582.307, 53007.844 25/03/17,00:10:01,00,08,1, 11.9,1,1, 0.551, 10091.903, 582.307, 53007.844 25/03/17,00:10:01,01,08,1, 11.9,1,1, 0.551, 10092.038, 582.247, 53007.725 25/03/17,00:10:01,02,08,1, 11.9,1,1, 0.551, 10092.077, 582.230, 53007.756 25/03/17,00:10:01,03,08,1, 11.9,1,1, 0.551, 10092.114, 582.207, 53007.684 25/03/17,00:10:01,04,08,1, 11.9,1,1, 0.551, 10092.169, 582.168, 53007.556 25/03/17,00:10:01,05,08,1, 11.9,1,1, 0.551, 10092.199, 582.130, 53007.519 25/03/17,00:10:01,06,08,1, 11.9,1,1, 0.551, 10092.239, 582.102, 53007.552 25/03/17,00:10:01,07,08,1, 11.9,1,1, 0.551, 10092.314, 582.089, 53007.433 25/03/17,00:10:01,08,08,1, 11.9,1,1, 0.551, 10092.358, 582.068, 53007.481 25/03/17,00:10:01,09,08,1, 11.9,1,1, 0.551, 10092.375, 581.999, 53007.372 25/03/17,00:10:01,10,08,1, 11.9,1,1, 0.551, 10092.441, 581.977, 53007.385 25/03/17,00:10:01,11,08,1, 11.9,1,1, 0.551, 10092.475, 581.968, 53007.196 25/03/17,00:10:01,12,08,1, 11.9,1,1, 0.551, 10092.522, 581.946, 53007.201 25/03/17,00:10:01,13,08,1, 11.9,1,1, 0.551, 10092.564, 581.912, 53007.091 25/03/17,00:10:01,14,08,1, 11.9,1,1, 0.551, 10092.616, 581.859, 53007.050 25/03/17,00:10:01,15,08,1, 11.9,1,1, 0.551, 10092.666, 581.870, 53007.029 25/03/17,00:10:01,16,08,1, 11.9,1,1, 0.551, 10092.676, 581.815, 53006.987 25/03/17,00:10:01,17,08,1, 11.9,1,1, 0.551, 10092.709, 581.769, 53006.958 25/03/17,00:10:01,18,08,1, 11.9,1,1, 0.551, 10092.752, 581.731, 53006.898 25/03/17,00:10:01,19,08,1, 11.9,1,1, 0.551, 10092.809, 581.701, 53006.904 25/03/17,00:10:02,00,08,1, 11.9,1,1, 0.548, 10092.804, 581.701, 53006.904 25/03/17,00:10:02,01,08,1, 11.9,1,1, 0.548, 10092.885, 581.662, 53006.787 25/03/17,00:10:02,02,08,1, 11.9,1,1, 0.548, 10092.914, 581.616, 53006.774 25/03/17,00:10:02,03,08,1, 11.9,1,1, 0.548, 10092.947, 581.582, 53006.769 25/03/17,00:10:02,04,08,1, 11.9,1,1, 0.548, 10092.967, 581.547, 53006.695 25/03/17,00:10:02,05,08,1, 11.9,1,1, 0.548, 10093.003, 581.518, 53006.559 25/03/17,00:10:02,06,08,1, 11.9,1,1, 0.548, 10093.039, 581.493, 53006.510 25/03/17,00:10:02,07,08,1, 11.9,1,1, 0.548, 10093.084, 581.447, 53006.394 25/03/17,00:10:02,08,08,1, 11.9,1,1, 0.548, 10093.110, 581.417, 53006.449 25/03/17,00:10:02,09,08,1, 11.9,1,1, 0.548, 10093.133, 581.388, 53006.432 25/03/17,00:10:02,10,08,1, 11.9,1,1, 0.548, 10093.146, 581.388, 53006.348 25/03/17,00:10:02,11,08,1, 11.9,1,1, 0.548, 10093.211, 581.337, 53006.274 25/03/17,00:10:02,12,08,1, 11.9,1,1, 0.548, 10093.241, 581.294, 53006.211 25/03/17,00:10:02,13,08,1, 11.9,1,1, 0.548, 10093.254, 581.266, 53006.242 25/03/17,00:10:02,14,08,1, 11.9,1,1, 0.548, 10093.286, 581.207, 53006.122 25/03/17,00:10:02,15,08,1, 11.9,1,1, 0.548, 10093.333, 581.210, 53006.170 25/03/17,00:10:02,16,08,1, 11.9,1,1, 0.548, 10093.352, 581.153, 53006.063 25/03/17,00:10:02,17,08,1, 11.9,1,1, 0.548, 10093.367, 581.127, 53006.080 25/03/17,00:10:02,18,08,1, 11.9,1,1, 0.548, 10093.405, 581.088, 53005.984 25/03/17,00:10:02,19,08,1, 11.9,1,1, 0.548, 10093.398, 581.077, 53005.890 25/03/17,00:10:03,00,08,1, 11.9,1,1, 0.550, 10093.397, 581.077, 53005.890 25/03/17,00:10:03,01,08,1, 11.9,1,1, 0.550, 10093.464, 581.012, 53005.915 25/03/17,00:10:03,02,08,1, 11.9,1,1, 0.550, 10093.464, 580.976, 53005.850 25/03/17,00:10:03,03,08,1, 11.9,1,1, 0.550, 10093.487, 580.956, 53005.778 25/03/17,00:10:03,04,08,1, 11.9,1,1, 0.550, 10093.549, 580.909, 53005.747 25/03/17,00:10:03,05,08,1, 11.9,1,1, 0.550, 10093.530, 580.873, 53005.729 25/03/17,00:10:03,06,08,1, 11.9,1,1, 0.550, 10093.559, 580.826, 53005.633 25/03/17,00:10:03,07,08,1, 11.9,1,1, 0.550, 10093.589, 580.800, 53005.654 25/03/17,00:10:03,08,08,1, 11.9,1,1, 0.550, 10093.598, 580.781, 53005.595 25/03/17,00:10:03,09,08,1, 11.9,1,1, 0.550, 10093.617, 580.748, 53005.510 25/03/17,00:10:03,10,08,1, 11.9,1,1, 0.550, 10093.654, 580.693, 53005.506 25/03/17,00:10:03,11,08,1, 11.9,1,1, 0.550, 10093.654, 580.684, 53005.506 25/03/17,00:10:03,12,08,1, 11.9,1,1, 0.550, 10093.661, 580.646, 53005.404 25/03/17,00:10:03,13,08,1, 11.9,1,1, 0.550, 10093.698, 580.623, 53005.383 25/03/17,00:10:03,14,08,1, 11.9,1,1, 0.550, 10093.710, 580.572, 53005.326 25/03/17,00:10:03,15,08,1, 11.9,1,1, 0.550, 10093.723, 580.541, 53005.242 25/03/17,00:10:03,16,08,1, 11.9,1,1, 0.550, 10093.736, 580.515, 53005.364 25/03/17,00:10:03,17,08,1, 11.9,1,1, 0.550, 10093.775, 580.490, 53005.262 25/03/17,00:10:03,18,08,1, 11.9,1,1, 0.550, 10093.763, 580.474, 53005.271 25/03/17,00:10:03,19,08,1, 11.9,1,1, 0.550, 10093.799, 580.448, 53005.161 25/03/17,00:10:04,00,08,1, 11.9,1,1, 0.549, 10093.797, 580.448, 53005.161 25/03/17,00:10:04,01,08,1, 11.9,1,1, 0.549, 10093.783, 580.378, 53005.033 25/03/17,00:10:04,02,08,1, 11.9,1,1, 0.549, 10093.820, 580.348, 53005.019 25/03/17,00:10:04,03,08,1, 11.9,1,1, 0.549, 10093.834, 580.309, 53005.037 25/03/17,00:10:04,04,08,1, 11.9,1,1, 0.549, 10093.870, 580.272, 53005.021 25/03/17,00:10:04,05,08,1, 11.9,1,1, 0.549, 10093.850, 580.254, 53004.904 25/03/17,00:10:04,06,08,1, 11.9,1,1, 0.549, 10093.852, 580.243, 53004.915 25/03/17,00:10:04,07,08,1, 11.9,1,1, 0.549, 10093.886, 580.215, 53004.908 25/03/17,00:10:04,08,08,1, 11.9,1,1, 0.549, 10093.855, 580.171, 53004.919 25/03/17,00:10:04,09,08,1, 11.9,1,1, 0.549, 10093.890, 580.141, 53004.771 25/03/17,00:10:04,10,08,1, 11.9,1,1, 0.549, 10093.898, 580.109, 53004.828 25/03/17,00:10:04,11,08,1, 11.9,1,1, 0.549, 10093.883, 580.085, 53004.763 25/03/17,00:10:04,12,08,1, 11.9,1,1, 0.549, 10093.901, 580.060, 53004.706 25/03/17,00:10:04,13,08,1, 11.9,1,1, 0.549, 10093.905, 580.013, 53004.641 25/03/17,00:10:04,14,08,1, 11.9,1,1, 0.549, 10093.899, 579.996, 53004.561 25/03/17,00:10:04,15,08,1, 11.9,1,1, 0.549, 10093.926, 579.965, 53004.570 25/03/17,00:10:04,16,08,1, 11.9,1,1, 0.549, 10093.923, 579.938, 53004.587 25/03/17,00:10:04,17,08,1, 11.9,1,1, 0.549, 10093.929, 579.862, 53004.494 25/03/17,00:10:04,18,08,1, 11.9,1,1, 0.549, 10093.940, 579.867, 53004.610 25/03/17,00:10:04,19,08,1, 11.9,1,1, 0.549, 10093.942, 579.840, 53004.451 25/03/17,00:10:05,00,07,1, 11.8,1,1, 0.549, 10093.939, 579.840, 53004.451 25/03/17,00:10:05,01,07,1, 11.8,1,1, 0.549, 10093.980, 579.748, 53004.326 25/03/17,00:10:05,02,07,1, 11.8,1,1, 0.549, 10093.967, 579.736, 53004.304 25/03/17,00:10:05,03,07,1, 11.8,1,1, 0.549, 10093.988, 579.703, 53004.389 25/03/17,00:10:05,04,07,1, 11.8,1,1, 0.549, 10093.992, 579.660, 53004.327 25/03/17,00:10:05,05,07,1, 11.8,1,1, 0.549, 10093.973, 579.630, 53004.290 25/03/17,00:10:05,06,07,1, 11.8,1,1, 0.549, 10094.009, 579.595, 53004.241 25/03/17,00:10:05,07,07,1, 11.8,1,1, 0.549, 10094.017, 579.554, 53004.220 25/03/17,00:10:05,08,07,1, 11.8,1,1, 0.549, 10094.015, 579.531, 53004.167 25/03/17,00:10:05,09,07,1, 11.8,1,1, 0.549, 10094.025, 579.495, 53004.224 25/03/17,00:10:05,10,07,1, 11.8,1,1, 0.549, 10094.069, 579.455, 53004.204 25/03/17,00:10:05,11,07,1, 11.8,1,1, 0.549, 10094.071, 579.448, 53004.195 25/03/17,00:10:05,12,07,1, 11.8,1,1, 0.549, 10094.040, 579.376, 53004.032 25/03/17,00:10:05,13,07,1, 11.8,1,1, 0.549, 10094.081, 579.368, 53004.044 25/03/17,00:10:05,14,07,1, 11.8,1,1, 0.549, 10094.089, 579.312, 53003.981 25/03/17,00:10:05,15,07,1, 11.8,1,1, 0.549, 10094.100, 579.267, 53003.967 25/03/17,00:10:05,16,07,1, 11.8,1,1, 0.549, 10094.127, 579.241, 53003.946 25/03/17,00:10:05,17,07,1, 11.8,1,1, 0.549, 10094.131, 579.216, 53003.995 25/03/17,00:10:05,18,07,1, 11.8,1,1, 0.549, 10094.166, 579.192, 53003.959 25/03/17,00:10:05,19,07,1, 11.8,1,1, 0.549, 10094.162, 579.129, 53003.887 25/03/17,00:10:06,00,07,1, 11.9,1,1, 0.544, 10094.156, 579.129, 53003.887 25/03/17,00:10:06,01,07,1, 11.9,1,1, 0.544, 10094.209, 579.087, 53003.791 25/03/17,00:10:06,02,07,1, 11.9,1,1, 0.544, 10094.229, 579.050, 53003.806 25/03/17,00:10:06,03,07,1, 11.9,1,1, 0.544, 10094.245, 578.996, 53003.802 25/03/17,00:10:06,04,07,1, 11.9,1,1, 0.544, 10094.259, 578.971, 53003.782 25/03/17,00:10:06,05,07,1, 11.9,1,1, 0.544, 10094.285, 578.912, 53003.698 25/03/17,00:10:06,06,07,1, 11.9,1,1, 0.544, 10094.309, 578.914, 53003.758 25/03/17,00:10:06,07,07,1, 11.9,1,1, 0.544, 10094.318, 578.867, 53003.695 25/03/17,00:10:06,08,07,1, 11.9,1,1, 0.544, 10094.333, 578.817, 53003.641 25/03/17,00:10:06,09,07,1, 11.9,1,1, 0.544, 10094.369, 578.780, 53003.612 25/03/17,00:10:06,10,07,1, 11.9,1,1, 0.544, 10094.414, 578.768, 53003.585 25/03/17,00:10:06,11,07,1, 11.9,1,1, 0.544, 10094.423, 578.703, 53003.532 25/03/17,00:10:06,12,07,1, 11.9,1,1, 0.544, 10094.462, 578.694, 53003.568 25/03/17,00:10:06,13,07,1, 11.9,1,1, 0.544, 10094.462, 578.644, 53003.496 25/03/17,00:10:06,14,07,1, 11.9,1,1, 0.544, 10094.531, 578.639, 53003.487 25/03/17,00:10:06,15,07,1, 11.9,1,1, 0.544, 10094.523, 578.579, 53003.409 25/03/17,00:10:06,16,07,1, 11.9,1,1, 0.544, 10094.578, 578.572, 53003.399 25/03/17,00:10:06,17,07,1, 11.9,1,1, 0.544, 10094.613, 578.533, 53003.488 25/03/17,00:10:06,18,07,1, 11.9,1,1, 0.544, 10094.628, 578.511, 53003.361 25/03/17,00:10:06,19,07,1, 11.9,1,1, 0.544, 10094.661, 578.467, 53003.417 25/03/17,00:10:07,00,09,1, 12.0,1,1, 0.542, 10094.657, 578.467, 53003.417 25/03/17,00:10:07,01,09,1, 12.0,1,1, 0.542, 10094.750, 578.410, 53003.246 25/03/17,00:10:07,02,09,1, 12.0,1,1, 0.542, 10094.776, 578.376, 53003.258 25/03/17,00:10:07,03,09,1, 12.0,1,1, 0.542, 10094.809, 578.365, 53003.225 25/03/17,00:10:07,04,09,1, 12.0,1,1, 0.542, 10094.844, 578.332, 53003.307 25/03/17,00:10:07,05,09,1, 12.0,1,1, 0.542, 10094.879, 578.304, 53003.256 25/03/17,00:10:07,06,09,1, 12.0,1,1, 0.542, 10094.919, 578.275, 53003.239 25/03/17,00:10:07,07,09,1, 12.0,1,1, 0.542, 10094.963, 578.238, 53003.218 25/03/17,00:10:07,08,09,1, 12.0,1,1, 0.542, 10094.996, 578.243, 53003.209 25/03/17,00:10:07,09,09,1, 12.0,1,1, 0.542, 10095.036, 578.197, 53003.116 25/03/17,00:10:07,10,09,1, 12.0,1,1, 0.542, 10095.071, 578.219, 53003.212 25/03/17,00:10:07,11,09,1, 12.0,1,1, 0.542, 10095.138, 578.176, 53003.143 25/03/17,00:10:07,12,09,1, 12.0,1,1, 0.542, 10095.180, 578.144, 53003.039 25/03/17,00:10:07,13,09,1, 12.0,1,1, 0.542, 10095.214, 578.141, 53003.068 25/03/17,00:10:07,14,09,1, 12.0,1,1, 0.542, 10095.245, 578.106, 53003.003 25/03/17,00:10:07,15,09,1, 12.0,1,1, 0.542, 10095.288, 578.107, 53003.016 25/03/17,00:10:07,16,09,1, 12.0,1,1, 0.542, 10095.326, 578.076, 53002.955 25/03/17,00:10:07,17,09,1, 12.0,1,1, 0.542, 10095.406, 578.089, 53003.086 25/03/17,00:10:07,18,09,1, 12.0,1,1, 0.542, 10095.422, 578.077, 53002.972 25/03/17,00:10:07,19,09,1, 12.0,1,1, 0.542, 10095.483, 578.047, 53002.982 25/03/17,00:10:08,00,09,1, 11.9,1,1, 0.547, 10095.483, 578.047, 53002.982 25/03/17,00:10:08,01,09,1, 11.9,1,1, 0.547, 10095.587, 578.038, 53002.932 25/03/17,00:10:08,02,09,1, 11.9,1,1, 0.547, 10095.632, 578.012, 53002.864 25/03/17,00:10:08,03,09,1, 11.9,1,1, 0.547, 10095.671, 577.999, 53002.954 25/03/17,00:10:08,04,09,1, 11.9,1,1, 0.547, 10095.701, 578.002, 53002.840 25/03/17,00:10:08,05,09,1, 11.9,1,1, 0.547, 10095.748, 577.988, 53002.854 25/03/17,00:10:08,06,09,1, 11.9,1,1, 0.547, 10095.809, 577.982, 53002.834 25/03/17,00:10:08,07,09,1, 11.9,1,1, 0.547, 10095.862, 577.997, 53002.872 25/03/17,00:10:08,08,09,1, 11.9,1,1, 0.547, 10095.906, 577.971, 53002.769 25/03/17,00:10:08,09,09,1, 11.9,1,1, 0.547, 10095.940, 577.958, 53002.780 25/03/17,00:10:08,10,09,1, 11.9,1,1, 0.547, 10096.007, 577.959, 53002.804 25/03/17,00:10:08,11,09,1, 11.9,1,1, 0.547, 10096.024, 577.938, 53002.720 25/03/17,00:10:08,12,09,1, 11.9,1,1, 0.547, 10096.063, 577.972, 53002.817 25/03/17,00:10:08,13,09,1, 11.9,1,1, 0.547, 10096.110, 577.948, 53002.709 25/03/17,00:10:08,14,09,1, 11.9,1,1, 0.547, 10096.170, 577.937, 53002.669 25/03/17,00:10:08,15,09,1, 11.9,1,1, 0.547, 10096.198, 577.953, 53002.734 25/03/17,00:10:08,16,09,1, 11.9,1,1, 0.547, 10096.274, 577.942, 53002.672 25/03/17,00:10:08,17,09,1, 11.9,1,1, 0.547, 10096.270, 577.956, 53002.711 25/03/17,00:10:08,18,09,1, 11.9,1,1, 0.547, 10096.356, 577.933, 53002.669 25/03/17,00:10:08,19,09,1, 11.9,1,1, 0.547, 10096.353, 577.938, 53002.567 25/03/17,00:10:09,00,09,1, 11.9,1,1, 0.549, 10096.351, 577.938, 53002.567 25/03/17,00:10:09,01,09,1, 11.9,1,1, 0.549, 10096.450, 577.968, 53002.646 25/03/17,00:10:09,02,09,1, 11.9,1,1, 0.549, 10096.499, 577.963, 53002.532 25/03/17,00:10:09,03,09,1, 11.9,1,1, 0.549, 10096.536, 577.959, 53002.530 25/03/17,00:10:09,04,09,1, 11.9,1,1, 0.549, 10096.577, 577.975, 53002.561 25/03/17,00:10:09,05,09,1, 11.9,1,1, 0.549, 10096.643, 577.993, 53002.552 25/03/17,00:10:09,06,09,1, 11.9,1,1, 0.549, 10096.672, 578.001, 53002.457 25/03/17,00:10:09,07,09,1, 11.9,1,1, 0.549, 10096.698, 577.991, 53002.522 25/03/17,00:10:09,08,09,1, 11.9,1,1, 0.549, 10096.736, 578.020, 53002.409 25/03/17,00:10:09,09,09,1, 11.9,1,1, 0.549, 10096.770, 578.034, 53002.449 25/03/17,00:10:09,10,09,1, 11.9,1,1, 0.549, 10096.786, 578.045, 53002.427 25/03/17,00:10:09,11,09,1, 11.9,1,1, 0.549, 10096.833, 578.073, 53002.428 25/03/17,00:10:09,12,09,1, 11.9,1,1, 0.549, 10096.871, 578.067, 53002.359 25/03/17,00:10:09,13,09,1, 11.9,1,1, 0.549, 10096.937, 578.109, 53002.381 25/03/17,00:10:09,14,09,1, 11.9,1,1, 0.549, 10096.929, 578.130, 53002.345 25/03/17,00:10:09,15,09,1, 11.9,1,1, 0.549, 10096.991, 578.115, 53002.272 25/03/17,00:10:09,16,09,1, 11.9,1,1, 0.549, 10097.040, 578.161, 53002.292 25/03/17,00:10:09,17,09,1, 11.9,1,1, 0.549, 10097.058, 578.169, 53002.306 25/03/17,00:10:09,18,09,1, 11.9,1,1, 0.549, 10097.077, 578.219, 53002.260 25/03/17,00:10:09,19,09,1, 11.9,1,1, 0.549, 10097.121, 578.256, 53002.265 25/03/17,00:10:10,00,09,1, 11.9,1,1, 0.549, 10097.119, 578.256, 53002.265 25/03/17,00:10:10,01,09,1, 11.9,1,1, 0.549, 10097.169, 578.284, 53002.198 25/03/17,00:10:10,02,09,1, 11.9,1,1, 0.549, 10097.209, 578.265, 53002.112 25/03/17,00:10:10,03,09,1, 11.9,1,1, 0.549, 10097.242, 578.319, 53002.179 25/03/17,00:10:10,04,09,1, 11.9,1,1, 0.549, 10097.284, 578.351, 53002.147 25/03/17,00:10:10,05,09,1, 11.9,1,1, 0.549, 10097.307, 578.397, 53002.160 25/03/17,00:10:10,06,09,1, 11.9,1,1, 0.549, 10097.322, 578.403, 53002.103 25/03/17,00:10:10,07,09,1, 11.9,1,1, 0.549, 10097.355, 578.435, 53002.125 25/03/17,00:10:10,08,09,1, 11.9,1,1, 0.549, 10097.399, 578.458, 53002.032 25/03/17,00:10:10,09,09,1, 11.9,1,1, 0.549, 10097.410, 578.473, 53002.054 25/03/17,00:10:10,10,09,1, 11.9,1,1, 0.549, 10097.452, 578.524, 53001.964 25/03/17,00:10:10,11,09,1, 11.9,1,1, 0.549, 10097.460, 578.537, 53001.906 25/03/17,00:10:10,12,09,1, 11.9,1,1, 0.549, 10097.488, 578.564, 53001.978 25/03/17,00:10:10,13,09,1, 11.9,1,1, 0.549, 10097.500, 578.604, 53001.908 25/03/17,00:10:10,14,09,1, 11.9,1,1, 0.549, 10097.533, 578.617, 53001.858 25/03/17,00:10:10,15,09,1, 11.9,1,1, 0.549, 10097.577, 578.636, 53001.812 25/03/17,00:10:10,16,09,1, 11.9,1,1, 0.549, 10097.592, 578.698, 53001.766 25/03/17,00:10:10,17,09,1, 11.9,1,1, 0.549, 10097.639, 578.719, 53001.714 25/03/17,00:10:10,18,09,1, 11.9,1,1, 0.549, 10097.662, 578.735, 53001.773 25/03/17,00:10:10,19,09,1, 11.9,1,1, 0.549, 10097.674, 578.741, 53001.730 25/03/17,00:10:11,00,09,1, 12.0,1,1, 0.545, 10097.669, 578.741, 53001.730 25/03/17,00:10:11,01,09,1, 12.0,1,1, 0.545, 10097.726, 578.806, 53001.628 25/03/17,00:10:11,02,09,1, 12.0,1,1, 0.545, 10097.764, 578.826, 53001.515 25/03/17,00:10:11,03,09,1, 12.0,1,1, 0.545, 10097.778, 578.864, 53001.553 25/03/17,00:10:11,04,09,1, 12.0,1,1, 0.545, 10097.792, 578.890, 53001.486 25/03/17,00:10:11,05,09,1, 12.0,1,1, 0.545, 10097.806, 578.921, 53001.513 25/03/17,00:10:11,06,09,1, 12.0,1,1, 0.545, 10097.843, 578.944, 53001.477 25/03/17,00:10:11,07,09,1, 12.0,1,1, 0.545, 10097.873, 578.955, 53001.439 25/03/17,00:10:11,08,09,1, 12.0,1,1, 0.545, 10097.925, 578.976, 53001.352 25/03/17,00:10:11,09,09,1, 12.0,1,1, 0.545, 10097.917, 579.034, 53001.339 25/03/17,00:10:11,10,09,1, 12.0,1,1, 0.545, 10097.955, 579.042, 53001.332 25/03/17,00:10:11,11,09,1, 12.0,1,1, 0.545, 10097.957, 579.063, 53001.232 25/03/17,00:10:11,12,09,1, 12.0,1,1, 0.545, 10098.001, 579.043, 53001.224 25/03/17,00:10:11,13,09,1, 12.0,1,1, 0.545, 10098.011, 579.113, 53001.129 25/03/17,00:10:11,14,09,1, 12.0,1,1, 0.545, 10098.053, 579.101, 53001.083 25/03/17,00:10:11,15,09,1, 12.0,1,1, 0.545, 10098.073, 579.151, 53001.032 25/03/17,00:10:11,16,09,1, 12.0,1,1, 0.545, 10098.088, 579.147, 53001.005 25/03/17,00:10:11,17,09,1, 12.0,1,1, 0.545, 10098.119, 579.167, 53000.984 25/03/17,00:10:11,18,09,1, 12.0,1,1, 0.545, 10098.138, 579.201, 53000.936 25/03/17,00:10:11,19,09,1, 12.0,1,1, 0.545, 10098.154, 579.205, 53000.881 25/03/17,00:10:12,00,08,1, 11.9,1,1, 0.549, 10098.153, 579.205, 53000.881 25/03/17,00:10:12,01,08,1, 11.9,1,1, 0.549, 10098.215, 579.268, 53000.760 25/03/17,00:10:12,02,08,1, 11.9,1,1, 0.549, 10098.204, 579.297, 53000.741 25/03/17,00:10:12,03,08,1, 11.9,1,1, 0.549, 10098.237, 579.339, 53000.725 25/03/17,00:10:12,04,08,1, 11.9,1,1, 0.549, 10098.282, 579.295, 53000.628 25/03/17,00:10:12,05,08,1, 11.9,1,1, 0.549, 10098.313, 579.328, 53000.689 25/03/17,00:10:12,06,08,1, 11.9,1,1, 0.549, 10098.315, 579.372, 53000.548 25/03/17,00:10:12,07,08,1, 11.9,1,1, 0.549, 10098.348, 579.381, 53000.527 25/03/17,00:10:12,08,08,1, 11.9,1,1, 0.549, 10098.358, 579.379, 53000.461 25/03/17,00:10:12,09,08,1, 11.9,1,1, 0.549, 10098.364, 579.407, 53000.420 25/03/17,00:10:12,10,08,1, 11.9,1,1, 0.549, 10098.412, 579.407, 53000.363 25/03/17,00:10:12,11,08,1, 11.9,1,1, 0.549, 10098.420, 579.436, 53000.323 25/03/17,00:10:12,12,08,1, 11.9,1,1, 0.549, 10098.429, 579.457, 53000.233 25/03/17,00:10:12,13,08,1, 11.9,1,1, 0.549, 10098.445, 579.464, 53000.214 25/03/17,00:10:12,14,08,1, 11.9,1,1, 0.549, 10098.473, 579.480, 53000.206 25/03/17,00:10:12,15,08,1, 11.9,1,1, 0.549, 10098.473, 579.487, 53000.065 25/03/17,00:10:12,16,08,1, 11.9,1,1, 0.549, 10098.513, 579.502, 53000.097 25/03/17,00:10:12,17,08,1, 11.9,1,1, 0.549, 10098.510, 579.514, 52999.996 25/03/17,00:10:12,18,08,1, 11.9,1,1, 0.549, 10098.548, 579.533, 52999.942 25/03/17,00:10:12,19,08,1, 11.9,1,1, 0.549, 10098.561, 579.555, 52999.957 25/03/17,00:10:13,00,08,1, 11.8,1,1, 0.543, 10098.554, 579.555, 52999.957 25/03/17,00:10:13,01,08,1, 11.8,1,1, 0.543, 10098.609, 579.579, 52999.789 25/03/17,00:10:13,02,08,1, 11.8,1,1, 0.543, 10098.592, 579.583, 52999.798 25/03/17,00:10:13,03,08,1, 11.8,1,1, 0.543, 10098.613, 579.600, 52999.710 25/03/17,00:10:13,04,08,1, 11.8,1,1, 0.543, 10098.608, 579.590, 52999.651 25/03/17,00:10:13,05,08,1, 11.8,1,1, 0.543, 10098.643, 579.639, 52999.606 25/03/17,00:10:13,06,08,1, 11.8,1,1, 0.543, 10098.658, 579.639, 52999.547 25/03/17,00:10:13,07,08,1, 11.8,1,1, 0.543, 10098.663, 579.653, 52999.535 25/03/17,00:10:13,08,08,1, 11.8,1,1, 0.543, 10098.674, 579.645, 52999.527 25/03/17,00:10:13,09,08,1, 11.8,1,1, 0.543, 10098.677, 579.644, 52999.208 25/03/17,00:10:13,10,08,1, 11.8,1,1, 0.543, 10098.672, 579.688, 52999.450 25/03/17,00:10:13,11,08,1, 11.8,1,1, 0.543, 10098.704, 579.674, 52999.411 25/03/17,00:10:13,12,08,1, 11.8,1,1, 0.543, 10098.714, 579.687, 52999.342 25/03/17,00:10:13,13,08,1, 11.8,1,1, 0.543, 10098.732, 579.721, 52999.327 25/03/17,00:10:13,14,08,1, 11.8,1,1, 0.543, 10098.747, 579.711, 52999.191 25/03/17,00:10:13,15,08,1, 11.8,1,1, 0.543, 10098.760, 579.713, 52999.150 25/03/17,00:10:13,16,08,1, 11.8,1,1, 0.543, 10098.767, 579.723, 52999.167 25/03/17,00:10:13,17,08,1, 11.8,1,1, 0.543, 10098.777, 579.725, 52999.045 25/03/17,00:10:13,18,08,1, 11.8,1,1, 0.543, 10098.786, 579.718, 52999.007 25/03/17,00:10:13,19,08,1, 11.8,1,1, 0.543, 10098.785, 579.730, 52998.973 25/03/17,00:10:14,00,09,1, 11.9,1,1, 0.545, 10098.779, 579.730, 52998.973 25/03/17,00:10:14,01,09,1, 11.9,1,1, 0.545, 10098.805, 579.733, 52998.843 25/03/17,00:10:14,02,09,1, 11.9,1,1, 0.545, 10098.779, 579.738, 52998.774 25/03/17,00:10:14,03,09,1, 11.9,1,1, 0.545, 10098.803, 579.748, 52998.803 25/03/17,00:10:14,04,09,1, 11.9,1,1, 0.545, 10098.819, 579.750, 52998.729 25/03/17,00:10:14,05,09,1, 11.9,1,1, 0.545, 10098.809, 579.757, 52998.671 25/03/17,00:10:14,06,09,1, 11.9,1,1, 0.545, 10098.818, 579.734, 52998.604 25/03/17,00:10:14,07,09,1, 11.9,1,1, 0.545, 10098.817, 579.724, 52998.570 25/03/17,00:10:14,08,09,1, 11.9,1,1, 0.545, 10098.813, 579.741, 52998.516 25/03/17,00:10:14,09,09,1, 11.9,1,1, 0.545, 10098.839, 579.749, 52998.500 25/03/17,00:10:14,10,09,1, 11.9,1,1, 0.545, 10098.838, 579.719, 52998.413 25/03/17,00:10:14,11,09,1, 11.9,1,1, 0.545, 10098.815, 579.753, 52998.351 25/03/17,00:10:14,12,09,1, 11.9,1,1, 0.545, 10098.842, 579.741, 52998.284 25/03/17,00:10:14,13,09,1, 11.9,1,1, 0.545, 10098.851, 579.735, 52998.266 25/03/17,00:10:14,14,09,1, 11.9,1,1, 0.545, 10098.843, 579.767, 52998.211 25/03/17,00:10:14,15,09,1, 11.9,1,1, 0.545, 10098.823, 579.737, 52998.159 25/03/17,00:10:14,16,09,1, 11.9,1,1, 0.545, 10098.843, 579.742, 52998.089 25/03/17,00:10:14,17,09,1, 11.9,1,1, 0.545, 10098.861, 579.773, 52998.054 25/03/17,00:10:14,18,09,1, 11.9,1,1, 0.545, 10098.870, 579.739, 52998.046 25/03/17,00:10:14,19,09,1, 11.9,1,1, 0.545, 10098.851, 579.759, 52997.979 25/03/17,00:10:15,00,09,1, 11.9,1,1, 0.545, 10098.846, 579.759, 52997.979 25/03/17,00:10:15,01,09,1, 11.9,1,1, 0.545, 10098.863, 579.778, 52997.886 25/03/17,00:10:15,02,09,1, 11.9,1,1, 0.545, 10098.862, 579.785, 52997.820 25/03/17,00:10:15,03,09,1, 11.9,1,1, 0.545, 10098.832, 579.754, 52997.826 25/03/17,00:10:15,04,09,1, 11.9,1,1, 0.545, 10098.862, 579.785, 52997.704 25/03/17,00:10:15,05,09,1, 11.9,1,1, 0.545, 10098.860, 579.787, 52997.671 25/03/17,00:10:15,06,09,1, 11.9,1,1, 0.545, 10098.837, 579.805, 52997.691 25/03/17,00:10:15,07,09,1, 11.9,1,1, 0.545, 10098.820, 579.802, 52997.686 25/03/17,00:10:15,08,09,1, 11.9,1,1, 0.545, 10098.835, 579.804, 52997.699 25/03/17,00:10:15,09,09,1, 11.9,1,1, 0.545, 10098.831, 579.804, 52997.573 25/03/17,00:10:15,10,09,1, 11.9,1,1, 0.545, 10098.818, 579.825, 52997.503 25/03/17,00:10:15,11,09,1, 11.9,1,1, 0.545, 10098.828, 579.834, 52997.449 25/03/17,00:10:15,12,09,1, 11.9,1,1, 0.545, 10098.799, 579.847, 52997.440 25/03/17,00:10:15,13,09,1, 11.9,1,1, 0.545, 10098.830, 579.858, 52997.368 25/03/17,00:10:15,14,09,1, 11.9,1,1, 0.545, 10098.821, 579.884, 52997.319 25/03/17,00:10:15,15,09,1, 11.9,1,1, 0.545, 10098.797, 579.873, 52997.348 25/03/17,00:10:15,16,09,1, 11.9,1,1, 0.545, 10098.816, 579.893, 52997.287 25/03/17,00:10:15,17,09,1, 11.9,1,1, 0.545, 10098.786, 579.885, 52997.248 25/03/17,00:10:15,18,09,1, 11.9,1,1, 0.545, 10098.810, 579.899, 52997.153 25/03/17,00:10:15,19,09,1, 11.9,1,1, 0.545, 10098.772, 579.895, 52997.154 25/03/17,00:10:16,00,09,1, 11.9,1,1, 0.545, 10098.771, 579.895, 52997.154 25/03/17,00:10:16,01,09,1, 11.9,1,1, 0.545, 10098.782, 579.906, 52997.081 25/03/17,00:10:16,02,09,1, 11.9,1,1, 0.545, 10098.767, 579.887, 52997.021 25/03/17,00:10:16,03,09,1, 11.9,1,1, 0.545, 10098.786, 579.904, 52997.010 25/03/17,00:10:16,04,09,1, 11.9,1,1, 0.545, 10098.771, 579.902, 52996.899 25/03/17,00:10:16,05,09,1, 11.9,1,1, 0.545, 10098.753, 579.905, 52996.842 25/03/17,00:10:16,06,09,1, 11.9,1,1, 0.545, 10098.767, 579.915, 52996.876 25/03/17,00:10:16,07,09,1, 11.9,1,1, 0.545, 10098.750, 579.926, 52996.855 25/03/17,00:10:16,08,09,1, 11.9,1,1, 0.545, 10098.739, 579.922, 52996.816 25/03/17,00:10:16,09,09,1, 11.9,1,1, 0.545, 10098.749, 579.927, 52996.729 25/03/17,00:10:16,10,09,1, 11.9,1,1, 0.545, 10098.755, 579.919, 52996.659 25/03/17,00:10:16,11,09,1, 11.9,1,1, 0.545, 10098.731, 579.915, 52996.576 25/03/17,00:10:16,12,09,1, 11.9,1,1, 0.545, 10098.756, 579.904, 52996.521 25/03/17,00:10:16,13,09,1, 11.9,1,1, 0.545, 10098.733, 579.913, 52996.490 25/03/17,00:10:16,14,09,1, 11.9,1,1, 0.545, 10098.735, 579.881, 52996.476 25/03/17,00:10:16,15,09,1, 11.9,1,1, 0.545, 10098.745, 579.894, 52996.462 25/03/17,00:10:16,16,09,1, 11.9,1,1, 0.545, 10098.729, 579.880, 52996.423 25/03/17,00:10:16,17,09,1, 11.9,1,1, 0.545, 10098.731, 579.868, 52996.268 25/03/17,00:10:16,18,09,1, 11.9,1,1, 0.545, 10098.722, 579.895, 52996.257 25/03/17,00:10:16,19,09,1, 11.9,1,1, 0.545, 10098.738, 579.892, 52996.201 25/03/17,00:10:17,00,09,1, 12.0,1,1, 0.541, 10098.737, 579.892, 52996.201 25/03/17,00:10:17,01,09,1, 12.0,1,1, 0.541, 10098.789, 579.854, 52996.035 25/03/17,00:10:17,02,09,1, 12.0,1,1, 0.541, 10098.754, 579.855, 52995.849 25/03/17,00:10:17,03,09,1, 12.0,1,1, 0.541, 10098.718, 579.868, 52996.106 25/03/17,00:10:17,04,09,1, 12.0,1,1, 0.541, 10098.747, 579.845, 52996.016 25/03/17,00:10:17,05,09,1, 12.0,1,1, 0.541, 10098.757, 579.830, 52995.970 25/03/17,00:10:17,06,09,1, 12.0,1,1, 0.541, 10098.749, 579.828, 52995.929 25/03/17,00:10:17,07,09,1, 12.0,1,1, 0.541, 10098.751, 579.825, 52995.883 25/03/17,00:10:17,08,09,1, 12.0,1,1, 0.541, 10098.759, 579.821, 52995.892 25/03/17,00:10:17,09,09,1, 12.0,1,1, 0.541, 10098.751, 579.801, 52995.752 25/03/17,00:10:17,10,09,1, 12.0,1,1, 0.541, 10098.771, 579.799, 52995.766 25/03/17,00:10:17,11,09,1, 12.0,1,1, 0.541, 10098.774, 579.784, 52995.695 25/03/17,00:10:17,12,09,1, 12.0,1,1, 0.541, 10098.787, 579.785, 52995.570 25/03/17,00:10:17,13,09,1, 12.0,1,1, 0.541, 10098.772, 579.768, 52995.615 25/03/17,00:10:17,14,09,1, 12.0,1,1, 0.541, 10098.741, 579.734, 52995.556 25/03/17,00:10:17,15,09,1, 12.0,1,1, 0.541, 10098.766, 579.760, 52995.563 25/03/17,00:10:17,16,09,1, 12.0,1,1, 0.541, 10098.810, 579.727, 52995.381 25/03/17,00:10:17,17,09,1, 12.0,1,1, 0.541, 10098.813, 579.740, 52995.324 25/03/17,00:10:17,18,09,1, 12.0,1,1, 0.541, 10098.786, 579.687, 52995.308 25/03/17,00:10:17,19,09,1, 12.0,1,1, 0.541, 10098.792, 579.708, 52995.271 25/03/17,00:10:18,00,08,1, 11.9,1,1, 0.551, 10098.788, 579.708, 52995.271 25/03/17,00:10:18,01,08,1, 11.9,1,1, 0.551, 10098.812, 579.624, 52995.179 25/03/17,00:10:18,02,08,1, 11.9,1,1, 0.551, 10098.818, 579.652, 52995.137 25/03/17,00:10:18,03,08,1, 11.9,1,1, 0.551, 10098.807, 579.625, 52995.113 25/03/17,00:10:18,04,08,1, 11.9,1,1, 0.551, 10098.823, 579.601, 52995.048 25/03/17,00:10:18,05,08,1, 11.9,1,1, 0.551, 10098.852, 579.582, 52994.972 25/03/17,00:10:18,06,08,1, 11.9,1,1, 0.551, 10098.863, 579.582, 52994.946 25/03/17,00:10:18,07,08,1, 11.9,1,1, 0.551, 10098.874, 579.556, 52994.907 25/03/17,00:10:18,08,08,1, 11.9,1,1, 0.551, 10098.865, 579.564, 52994.807 25/03/17,00:10:18,09,08,1, 11.9,1,1, 0.551, 10098.870, 579.552, 52994.776 25/03/17,00:10:18,10,08,1, 11.9,1,1, 0.551, 10098.907, 579.498, 52994.819 25/03/17,00:10:18,11,08,1, 11.9,1,1, 0.551, 10098.899, 579.515, 52994.689 25/03/17,00:10:18,12,08,1, 11.9,1,1, 0.551, 10098.923, 579.459, 52994.641 25/03/17,00:10:18,13,08,1, 11.9,1,1, 0.551, 10098.923, 579.461, 52994.644 25/03/17,00:10:18,14,08,1, 11.9,1,1, 0.551, 10098.959, 579.472, 52994.562 25/03/17,00:10:18,15,08,1, 11.9,1,1, 0.551, 10098.937, 579.437, 52994.515 25/03/17,00:10:18,16,08,1, 11.9,1,1, 0.551, 10098.979, 579.417, 52994.476 25/03/17,00:10:18,17,08,1, 11.9,1,1, 0.551, 10098.973, 579.405, 52994.394 25/03/17,00:10:18,18,08,1, 11.9,1,1, 0.551, 10098.990, 579.395, 52994.333 25/03/17,00:10:18,19,08,1, 11.9,1,1, 0.551, 10098.994, 579.376, 52994.293 25/03/17,00:10:19,00,08,1, 11.8,1,1, 0.546, 10098.988, 579.376, 52994.293 25/03/17,00:10:19,01,08,1, 11.8,1,1, 0.546, 10099.025, 579.331, 52994.210 25/03/17,00:10:19,02,08,1, 11.8,1,1, 0.546, 10099.033, 579.315, 52994.167 25/03/17,00:10:19,03,08,1, 11.8,1,1, 0.546, 10099.036, 579.309, 52994.113 25/03/17,00:10:19,04,08,1, 11.8,1,1, 0.546, 10099.066, 579.277, 52994.094 25/03/17,00:10:19,05,08,1, 11.8,1,1, 0.546, 10099.084, 579.253, 52993.984 25/03/17,00:10:19,06,08,1, 11.8,1,1, 0.546, 10099.069, 579.245, 52993.944 25/03/17,00:10:19,07,08,1, 11.8,1,1, 0.546, 10099.107, 579.217, 52993.932 25/03/17,00:10:19,08,08,1, 11.8,1,1, 0.546, 10099.114, 579.213, 52993.958 25/03/17,00:10:19,09,08,1, 11.8,1,1, 0.546, 10099.123, 579.203, 52993.851 25/03/17,00:10:19,10,08,1, 11.8,1,1, 0.546, 10099.119, 579.202, 52993.848 25/03/17,00:10:19,11,08,1, 11.8,1,1, 0.546, 10099.148, 579.190, 52993.730 25/03/17,00:10:19,12,08,1, 11.8,1,1, 0.546, 10099.147, 579.159, 52993.638 25/03/17,00:10:19,13,08,1, 11.8,1,1, 0.546, 10099.199, 579.147, 52993.684 25/03/17,00:10:19,14,08,1, 11.8,1,1, 0.546, 10099.174, 579.139, 52993.676 25/03/17,00:10:19,15,08,1, 11.8,1,1, 0.546, 10099.182, 579.103, 52993.631 25/03/17,00:10:19,16,08,1, 11.8,1,1, 0.546, 10099.224, 579.101, 52993.534 25/03/17,00:10:19,17,08,1, 11.8,1,1, 0.546, 10099.221, 579.095, 52993.569 25/03/17,00:10:19,18,08,1, 11.8,1,1, 0.546, 10099.206, 579.069, 52993.469 25/03/17,00:10:19,19,08,1, 11.8,1,1, 0.546, 10099.243, 579.055, 52993.438 25/03/17,00:10:20,00,09,1, 11.9,1,1, 0.543, 10099.238, 579.055, 52993.438 25/03/17,00:10:20,01,09,1, 11.9,1,1, 0.543, 10099.230, 579.036, 52993.364 25/03/17,00:10:20,02,09,1, 11.9,1,1, 0.543, 10099.243, 579.018, 52993.377 25/03/17,00:10:20,03,09,1, 11.9,1,1, 0.543, 10099.274, 578.991, 52993.303 25/03/17,00:10:20,04,09,1, 11.9,1,1, 0.543, 10099.276, 578.989, 52993.248 25/03/17,00:10:20,05,09,1, 11.9,1,1, 0.543, 10099.263, 578.975, 52993.211 25/03/17,00:10:20,06,09,1, 11.9,1,1, 0.543, 10099.267, 578.944, 52993.219 25/03/17,00:10:20,07,09,1, 11.9,1,1, 0.543, 10099.273, 578.947, 52993.195 25/03/17,00:10:20,08,09,1, 11.9,1,1, 0.543, 10099.276, 578.944, 52993.185 25/03/17,00:10:20,09,09,1, 11.9,1,1, 0.543, 10099.266, 578.924, 52993.149 25/03/17,00:10:20,10,09,1, 11.9,1,1, 0.543, 10099.290, 578.905, 52993.078 25/03/17,00:10:20,11,09,1, 11.9,1,1, 0.543, 10099.274, 578.902, 52993.049 25/03/17,00:10:20,12,09,1, 11.9,1,1, 0.543, 10099.283, 578.876, 52993.019 25/03/17,00:10:20,13,09,1, 11.9,1,1, 0.543, 10099.289, 578.863, 52992.909 25/03/17,00:10:20,14,09,1, 11.9,1,1, 0.543, 10099.298, 578.850, 52992.901 25/03/17,00:10:20,15,09,1, 11.9,1,1, 0.543, 10099.306, 578.855, 52992.836 25/03/17,00:10:20,16,09,1, 11.9,1,1, 0.543, 10099.302, 578.826, 52992.867 25/03/17,00:10:20,17,09,1, 11.9,1,1, 0.543, 10099.298, 578.825, 52992.820 25/03/17,00:10:20,18,09,1, 11.9,1,1, 0.543, 10099.301, 578.803, 52992.766 25/03/17,00:10:20,19,09,1, 11.9,1,1, 0.543, 10099.286, 578.829, 52992.748 25/03/17,00:10:21,00,08,1, 11.9,1,1, 0.545, 10099.280, 578.829, 52992.748 25/03/17,00:10:21,01,08,1, 11.9,1,1, 0.545, 10099.296, 578.782, 52992.685 25/03/17,00:10:21,02,08,1, 11.9,1,1, 0.545, 10099.300, 578.785, 52992.672 25/03/17,00:10:21,03,08,1, 11.9,1,1, 0.545, 10099.295, 578.775, 52992.650 25/03/17,00:10:21,04,08,1, 11.9,1,1, 0.545, 10099.304, 578.759, 52992.556 25/03/17,00:10:21,05,08,1, 11.9,1,1, 0.545, 10099.292, 578.747, 52992.577 25/03/17,00:10:21,06,08,1, 11.9,1,1, 0.545, 10099.293, 578.764, 52992.561 25/03/17,00:10:21,07,08,1, 11.9,1,1, 0.545, 10099.318, 578.740, 52992.471 25/03/17,00:10:21,08,08,1, 11.9,1,1, 0.545, 10099.308, 578.744, 52992.465 25/03/17,00:10:21,09,08,1, 11.9,1,1, 0.545, 10099.261, 578.736, 52992.501 25/03/17,00:10:21,10,08,1, 11.9,1,1, 0.545, 10099.280, 578.753, 52992.444 25/03/17,00:10:21,11,08,1, 11.9,1,1, 0.545, 10099.266, 578.732, 52992.395 25/03/17,00:10:21,12,08,1, 11.9,1,1, 0.545, 10099.292, 578.703, 52992.316 25/03/17,00:10:21,13,08,1, 11.9,1,1, 0.545, 10099.283, 578.703, 52992.262 25/03/17,00:10:21,14,08,1, 11.9,1,1, 0.545, 10099.282, 578.701, 52992.282 25/03/17,00:10:21,15,08,1, 11.9,1,1, 0.545, 10099.264, 578.711, 52992.226 25/03/17,00:10:21,16,08,1, 11.9,1,1, 0.545, 10099.272, 578.716, 52992.274 25/03/17,00:10:21,17,08,1, 11.9,1,1, 0.545, 10099.257, 578.701, 52992.222 25/03/17,00:10:21,18,08,1, 11.9,1,1, 0.545, 10099.269, 578.696, 52992.068 25/03/17,00:10:21,19,08,1, 11.9,1,1, 0.545, 10099.275, 578.686, 52992.073 25/03/17,00:10:22,00,09,1, 11.8,1,1, 0.549, 10099.272, 578.686, 52992.073 25/03/17,00:10:22,01,09,1, 11.8,1,1, 0.549, 10099.241, 578.692, 52991.999 25/03/17,00:10:22,02,09,1, 11.8,1,1, 0.549, 10099.220, 578.739, 52992.040 25/03/17,00:10:22,03,09,1, 11.8,1,1, 0.549, 10099.249, 578.704, 52991.987 25/03/17,00:10:22,04,09,1, 11.8,1,1, 0.549, 10099.235, 578.688, 52991.969 25/03/17,00:10:22,05,09,1, 11.8,1,1, 0.549, 10099.242, 578.683, 52991.958 25/03/17,00:10:22,06,09,1, 11.8,1,1, 0.549, 10099.239, 578.662, 52991.908 25/03/17,00:10:22,07,09,1, 11.8,1,1, 0.549, 10099.242, 578.691, 52991.977 25/03/17,00:10:22,08,09,1, 11.8,1,1, 0.549, 10099.234, 578.689, 52991.822 25/03/17,00:10:22,09,09,1, 11.8,1,1, 0.549, 10099.215, 578.682, 52991.851 25/03/17,00:10:22,10,09,1, 11.8,1,1, 0.549, 10099.230, 578.687, 52991.880 25/03/17,00:10:22,11,09,1, 11.8,1,1, 0.549, 10099.239, 578.669, 52991.824 25/03/17,00:10:22,12,09,1, 11.8,1,1, 0.549, 10099.248, 578.645, 52991.752 25/03/17,00:10:22,13,09,1, 11.8,1,1, 0.549, 10099.235, 578.669, 52991.762 25/03/17,00:10:22,14,09,1, 11.8,1,1, 0.549, 10099.233, 578.675, 52991.728 25/03/17,00:10:22,15,09,1, 11.8,1,1, 0.549, 10099.235, 578.633, 52991.669 25/03/17,00:10:22,16,09,1, 11.8,1,1, 0.549, 10099.202, 578.630, 52991.673 25/03/17,00:10:22,17,09,1, 11.8,1,1, 0.549, 10099.203, 578.624, 52991.604 25/03/17,00:10:22,18,09,1, 11.8,1,1, 0.549, 10099.189, 578.659, 52991.541 25/03/17,00:10:22,19,09,1, 11.8,1,1, 0.549, 10099.208, 578.633, 52991.561 25/03/17,00:10:23,00,09,1, 11.9,1,1, 0.548, 10099.205, 578.633, 52991.561 25/03/17,00:10:23,01,09,1, 11.9,1,1, 0.548, 10099.220, 578.634, 52991.493 25/03/17,00:10:23,02,09,1, 11.9,1,1, 0.548, 10099.187, 578.645, 52991.489 25/03/17,00:10:23,03,09,1, 11.9,1,1, 0.548, 10099.180, 578.630, 52991.436 25/03/17,00:10:23,04,09,1, 11.9,1,1, 0.548, 10099.186, 578.617, 52991.413 25/03/17,00:10:23,05,09,1, 11.9,1,1, 0.548, 10099.190, 578.605, 52991.405 25/03/17,00:10:23,06,09,1, 11.9,1,1, 0.548, 10099.179, 578.623, 52991.255 25/03/17,00:10:23,07,09,1, 11.9,1,1, 0.548, 10099.173, 578.617, 52991.234 25/03/17,00:10:23,08,09,1, 11.9,1,1, 0.548, 10099.148, 578.620, 52991.257 25/03/17,00:10:23,09,09,1, 11.9,1,1, 0.548, 10099.169, 578.587, 52991.173 25/03/17,00:10:23,10,09,1, 11.9,1,1, 0.548, 10099.154, 578.568, 52991.177 25/03/17,00:10:23,11,09,1, 11.9,1,1, 0.548, 10099.152, 578.595, 52991.156 25/03/17,00:10:23,12,09,1, 11.9,1,1, 0.548, 10099.154, 578.568, 52991.100 25/03/17,00:10:23,13,09,1, 11.9,1,1, 0.548, 10099.155, 578.569, 52990.976 25/03/17,00:10:23,14,09,1, 11.9,1,1, 0.548, 10099.141, 578.552, 52991.007 25/03/17,00:10:23,15,09,1, 11.9,1,1, 0.548, 10099.128, 578.545, 52991.017 25/03/17,00:10:23,16,09,1, 11.9,1,1, 0.548, 10099.131, 578.522, 52990.977 25/03/17,00:10:23,17,09,1, 11.9,1,1, 0.548, 10099.097, 578.536, 52990.918 25/03/17,00:10:23,18,09,1, 11.9,1,1, 0.548, 10099.097, 578.517, 52990.805 25/03/17,00:10:23,19,09,1, 11.9,1,1, 0.548, 10099.083, 578.518, 52990.827 25/03/17,00:10:24,00,09,1, 11.9,1,1, 0.548, 10099.080, 578.518, 52990.827 25/03/17,00:10:24,01,09,1, 11.9,1,1, 0.548, 10099.104, 578.486, 52990.794 25/03/17,00:10:24,02,09,1, 11.9,1,1, 0.548, 10099.095, 578.481, 52990.756 25/03/17,00:10:24,03,09,1, 11.9,1,1, 0.548, 10099.076, 578.433, 52990.643 25/03/17,00:10:24,04,09,1, 11.9,1,1, 0.548, 10099.064, 578.425, 52990.660 25/03/17,00:10:24,05,09,1, 11.9,1,1, 0.548, 10099.059, 578.393, 52990.536 25/03/17,00:10:24,06,09,1, 11.9,1,1, 0.548, 10099.067, 578.419, 52990.526 25/03/17,00:10:24,07,09,1, 11.9,1,1, 0.548, 10099.046, 578.394, 52990.516 25/03/17,00:10:24,08,09,1, 11.9,1,1, 0.548, 10099.050, 578.359, 52990.434 25/03/17,00:10:24,09,09,1, 11.9,1,1, 0.548, 10099.017, 578.360, 52990.515 25/03/17,00:10:24,10,09,1, 11.9,1,1, 0.548, 10099.003, 578.370, 52990.466 25/03/17,00:10:24,11,09,1, 11.9,1,1, 0.548, 10099.007, 578.312, 52990.365 25/03/17,00:10:24,12,09,1, 11.9,1,1, 0.548, 10098.989, 578.331, 52990.183 25/03/17,00:10:24,13,09,1, 11.9,1,1, 0.548, 10098.950, 578.295, 52990.222 25/03/17,00:10:24,14,09,1, 11.9,1,1, 0.548, 10098.982, 578.286, 52990.177 25/03/17,00:10:24,15,09,1, 11.9,1,1, 0.548, 10098.953, 578.295, 52990.183 25/03/17,00:10:24,16,09,1, 11.9,1,1, 0.548, 10098.920, 578.270, 52990.187 25/03/17,00:10:24,17,09,1, 11.9,1,1, 0.548, 10098.945, 578.235, 52990.090 25/03/17,00:10:24,18,09,1, 11.9,1,1, 0.548, 10098.905, 578.240, 52990.096 25/03/17,00:10:24,19,09,1, 11.9,1,1, 0.548, 10098.898, 578.237, 52990.014 25/03/17,00:10:25,00,09,1, 11.9,1,1, 0.546, 10098.896, 578.237, 52990.014 25/03/17,00:10:25,01,09,1, 11.9,1,1, 0.546, 10098.881, 578.202, 52989.851 25/03/17,00:10:25,02,09,1, 11.9,1,1, 0.546, 10098.840, 578.204, 52989.862 25/03/17,00:10:25,03,09,1, 11.9,1,1, 0.546, 10098.827, 578.182, 52989.843 25/03/17,00:10:25,04,09,1, 11.9,1,1, 0.546, 10098.828, 578.190, 52989.775 25/03/17,00:10:25,05,09,1, 11.9,1,1, 0.546, 10098.804, 578.167, 52989.725 25/03/17,00:10:25,06,09,1, 11.9,1,1, 0.546, 10098.783, 578.163, 52989.665 25/03/17,00:10:25,07,09,1, 11.9,1,1, 0.546, 10098.767, 578.144, 52989.682 25/03/17,00:10:25,08,09,1, 11.9,1,1, 0.546, 10098.755, 578.150, 52989.711 25/03/17,00:10:25,09,09,1, 11.9,1,1, 0.546, 10098.748, 578.151, 52989.546 25/03/17,00:10:25,10,09,1, 11.9,1,1, 0.546, 10098.730, 578.164, 52989.527 25/03/17,00:10:25,11,09,1, 11.9,1,1, 0.546, 10098.704, 578.177, 52989.515 25/03/17,00:10:25,12,09,1, 11.9,1,1, 0.546, 10098.686, 578.205, 52989.462 25/03/17,00:10:25,13,09,1, 11.9,1,1, 0.546, 10098.677, 578.154, 52989.288 25/03/17,00:10:25,14,09,1, 11.9,1,1, 0.546, 10098.657, 578.178, 52989.436 25/03/17,00:10:25,15,09,1, 11.9,1,1, 0.546, 10098.654, 578.168, 52989.396 25/03/17,00:10:25,16,09,1, 11.9,1,1, 0.546, 10098.636, 578.201, 52989.373 25/03/17,00:10:25,17,09,1, 11.9,1,1, 0.546, 10098.622, 578.202, 52989.315 25/03/17,00:10:25,18,09,1, 11.9,1,1, 0.546, 10098.573, 578.215, 52989.256 25/03/17,00:10:25,19,09,1, 11.9,1,1, 0.546, 10098.580, 578.257, 52989.303 25/03/17,00:10:26,00,08,1, 11.8,1,1, 0.543, 10098.579, 578.257, 52989.303 25/03/17,00:10:26,01,08,1, 11.8,1,1, 0.543, 10098.551, 578.286, 52989.201 25/03/17,00:10:26,02,08,1, 11.8,1,1, 0.543, 10098.541, 578.293, 52989.144 25/03/17,00:10:26,03,08,1, 11.8,1,1, 0.543, 10098.522, 578.317, 52989.135 25/03/17,00:10:26,04,08,1, 11.8,1,1, 0.543, 10098.498, 578.358, 52989.131 25/03/17,00:10:26,05,08,1, 11.8,1,1, 0.543, 10098.491, 578.337, 52989.077 25/03/17,00:10:26,06,08,1, 11.8,1,1, 0.543, 10098.495, 578.355, 52989.029 25/03/17,00:10:26,07,08,1, 11.8,1,1, 0.543, 10098.456, 578.395, 52988.965 25/03/17,00:10:26,08,08,1, 11.8,1,1, 0.543, 10098.482, 578.408, 52988.966 25/03/17,00:10:26,09,08,1, 11.8,1,1, 0.543, 10098.448, 578.459, 52988.960 25/03/17,00:10:26,10,08,1, 11.8,1,1, 0.543, 10098.423, 578.507, 52988.964 25/03/17,00:10:26,11,08,1, 11.8,1,1, 0.543, 10098.449, 578.500, 52988.862 25/03/17,00:10:26,12,08,1, 11.8,1,1, 0.543, 10098.412, 578.536, 52988.854 25/03/17,00:10:26,13,08,1, 11.8,1,1, 0.543, 10098.421, 578.575, 52988.820 25/03/17,00:10:26,14,08,1, 11.8,1,1, 0.543, 10098.397, 578.611, 52988.764 25/03/17,00:10:26,15,08,1, 11.8,1,1, 0.543, 10098.374, 578.612, 52988.813 25/03/17,00:10:26,16,08,1, 11.8,1,1, 0.543, 10098.371, 578.664, 52988.748 25/03/17,00:10:26,17,08,1, 11.8,1,1, 0.543, 10098.331, 578.687, 52988.723 25/03/17,00:10:26,18,08,1, 11.8,1,1, 0.543, 10098.343, 578.742, 52988.690 25/03/17,00:10:26,19,08,1, 11.8,1,1, 0.543, 10098.357, 578.754, 52988.664 25/03/17,00:10:27,00,08,1, 11.9,1,1, 0.543, 10098.354, 578.754, 52988.664 25/03/17,00:10:27,01,08,1, 11.9,1,1, 0.543, 10098.327, 578.801, 52988.567 25/03/17,00:10:27,02,08,1, 11.9,1,1, 0.543, 10098.307, 578.840, 52988.539 25/03/17,00:10:27,03,08,1, 11.9,1,1, 0.543, 10098.265, 578.885, 52988.618 25/03/17,00:10:27,04,08,1, 11.9,1,1, 0.543, 10098.281, 578.906, 52988.642 25/03/17,00:10:27,05,08,1, 11.9,1,1, 0.543, 10098.295, 578.943, 52988.504 25/03/17,00:10:27,06,08,1, 11.9,1,1, 0.543, 10098.291, 578.992, 52988.516 25/03/17,00:10:27,07,08,1, 11.9,1,1, 0.543, 10098.285, 579.015, 52988.472 25/03/17,00:10:27,08,08,1, 11.9,1,1, 0.543, 10098.310, 579.075, 52988.412 25/03/17,00:10:27,09,08,1, 11.9,1,1, 0.543, 10098.293, 579.096, 52988.416 25/03/17,00:10:27,10,08,1, 11.9,1,1, 0.543, 10098.284, 579.144, 52988.471 25/03/17,00:10:27,11,08,1, 11.9,1,1, 0.543, 10098.260, 579.159, 52988.366 25/03/17,00:10:27,12,08,1, 11.9,1,1, 0.543, 10098.277, 579.198, 52988.255 25/03/17,00:10:27,13,08,1, 11.9,1,1, 0.543, 10098.266, 579.223, 52988.293 25/03/17,00:10:27,14,08,1, 11.9,1,1, 0.543, 10098.256, 579.251, 52988.345 25/03/17,00:10:27,15,08,1, 11.9,1,1, 0.543, 10098.249, 579.308, 52988.285 25/03/17,00:10:27,16,08,1, 11.9,1,1, 0.543, 10098.242, 579.341, 52988.226 25/03/17,00:10:27,17,08,1, 11.9,1,1, 0.543, 10098.231, 579.397, 52988.221 25/03/17,00:10:27,18,08,1, 11.9,1,1, 0.543, 10098.231, 579.404, 52988.188 25/03/17,00:10:27,19,08,1, 11.9,1,1, 0.543, 10098.257, 579.449, 52988.171 25/03/17,00:10:28,00,08,1, 11.9,1,1, 0.544, 10098.253, 579.449, 52988.171 25/03/17,00:10:28,01,08,1, 11.9,1,1, 0.544, 10098.230, 579.530, 52988.055 25/03/17,00:10:28,02,08,1, 11.9,1,1, 0.544, 10098.237, 579.545, 52987.870 25/03/17,00:10:28,03,08,1, 11.9,1,1, 0.544, 10098.223, 579.604, 52988.120 25/03/17,00:10:28,04,08,1, 11.9,1,1, 0.544, 10098.260, 579.636, 52988.080 25/03/17,00:10:28,05,08,1, 11.9,1,1, 0.544, 10098.230, 579.722, 52988.164 25/03/17,00:10:28,06,08,1, 11.9,1,1, 0.544, 10098.209, 579.755, 52987.998 25/03/17,00:10:28,07,08,1, 11.9,1,1, 0.544, 10098.221, 579.788, 52987.972 25/03/17,00:10:28,08,08,1, 11.9,1,1, 0.544, 10098.260, 579.850, 52987.955 25/03/17,00:10:28,09,08,1, 11.9,1,1, 0.544, 10098.261, 579.872, 52987.973 25/03/17,00:10:28,10,08,1, 11.9,1,1, 0.544, 10098.262, 579.913, 52987.906 25/03/17,00:10:28,11,08,1, 11.9,1,1, 0.544, 10098.252, 579.970, 52987.849 25/03/17,00:10:28,12,08,1, 11.9,1,1, 0.544, 10098.286, 580.010, 52987.843 25/03/17,00:10:28,13,08,1, 11.9,1,1, 0.544, 10098.293, 580.062, 52987.826 25/03/17,00:10:28,14,08,1, 11.9,1,1, 0.544, 10098.297, 580.094, 52987.809 25/03/17,00:10:28,15,08,1, 11.9,1,1, 0.544, 10098.291, 580.166, 52987.728 25/03/17,00:10:28,16,08,1, 11.9,1,1, 0.544, 10098.316, 580.186, 52987.711 25/03/17,00:10:28,17,08,1, 11.9,1,1, 0.544, 10098.333, 580.235, 52987.783 25/03/17,00:10:28,18,08,1, 11.9,1,1, 0.544, 10098.337, 580.285, 52987.753 25/03/17,00:10:28,19,08,1, 11.9,1,1, 0.544, 10098.336, 580.345, 52987.668 25/03/17,00:10:29,00,08,1, 11.9,1,1, 0.547, 10098.329, 580.345, 52987.668 25/03/17,00:10:29,01,08,1, 11.9,1,1, 0.547, 10098.356, 580.405, 52987.622 25/03/17,00:10:29,02,08,1, 11.9,1,1, 0.547, 10098.381, 580.472, 52987.508 25/03/17,00:10:29,03,08,1, 11.9,1,1, 0.547, 10098.388, 580.527, 52987.575 25/03/17,00:10:29,04,08,1, 11.9,1,1, 0.547, 10098.413, 580.559, 52987.470 25/03/17,00:10:29,05,08,1, 11.9,1,1, 0.547, 10098.409, 580.604, 52987.469 25/03/17,00:10:29,06,08,1, 11.9,1,1, 0.547, 10098.432, 580.622, 52987.377 25/03/17,00:10:29,07,08,1, 11.9,1,1, 0.547, 10098.428, 580.693, 52987.476 25/03/17,00:10:29,08,08,1, 11.9,1,1, 0.547, 10098.455, 580.730, 52987.385 25/03/17,00:10:29,09,08,1, 11.9,1,1, 0.547, 10098.476, 580.771, 52987.318 25/03/17,00:10:29,10,08,1, 11.9,1,1, 0.547, 10098.499, 580.818, 52987.307 25/03/17,00:10:29,11,08,1, 11.9,1,1, 0.547, 10098.506, 580.839, 52987.308 25/03/17,00:10:29,12,08,1, 11.9,1,1, 0.547, 10098.538, 580.913, 52987.276 25/03/17,00:10:29,13,08,1, 11.9,1,1, 0.547, 10098.536, 580.935, 52987.208 25/03/17,00:10:29,14,08,1, 11.9,1,1, 0.547, 10098.556, 580.967, 52987.159 25/03/17,00:10:29,15,08,1, 11.9,1,1, 0.547, 10098.582, 581.017, 52987.167 25/03/17,00:10:29,16,08,1, 11.9,1,1, 0.547, 10098.619, 581.064, 52987.189 25/03/17,00:10:29,17,08,1, 11.9,1,1, 0.547, 10098.633, 581.108, 52987.138 25/03/17,00:10:29,18,08,1, 11.9,1,1, 0.547, 10098.638, 581.132, 52987.067 25/03/17,00:10:29,19,08,1, 11.9,1,1, 0.547, 10098.698, 581.177, 52987.179 25/03/17,00:10:30,00,08,1, 11.9,1,1, 0.545, 10098.696, 581.177, 52987.179 25/03/17,00:10:30,01,08,1, 11.9,1,1, 0.545, 10098.659, 581.265, 52986.985 25/03/17,00:10:30,02,08,1, 11.9,1,1, 0.545, 10098.685, 581.299, 52986.864 25/03/17,00:10:30,03,08,1, 11.9,1,1, 0.545, 10098.732, 581.339, 52986.819 25/03/17,00:10:30,04,08,1, 11.9,1,1, 0.545, 10098.746, 581.371, 52986.764 25/03/17,00:10:30,05,08,1, 11.9,1,1, 0.545, 10098.770, 581.419, 52986.749 25/03/17,00:10:30,06,08,1, 11.9,1,1, 0.545, 10098.827, 581.448, 52986.754 25/03/17,00:10:30,07,08,1, 11.9,1,1, 0.545, 10098.816, 581.479, 52986.716 25/03/17,00:10:30,08,08,1, 11.9,1,1, 0.545, 10098.837, 581.493, 52986.606 25/03/17,00:10:30,09,08,1, 11.9,1,1, 0.545, 10098.850, 581.519, 52986.652 25/03/17,00:10:30,10,08,1, 11.9,1,1, 0.545, 10098.889, 581.540, 52986.560 25/03/17,00:10:30,11,08,1, 11.9,1,1, 0.545, 10098.919, 581.582, 52986.523 25/03/17,00:10:30,12,08,1, 11.9,1,1, 0.545, 10098.944, 581.585, 52986.434 25/03/17,00:10:30,13,08,1, 11.9,1,1, 0.545, 10098.953, 581.608, 52986.370 25/03/17,00:10:30,14,08,1, 11.9,1,1, 0.545, 10098.974, 581.608, 52986.325 25/03/17,00:10:30,15,08,1, 11.9,1,1, 0.545, 10099.024, 581.659, 52986.251 25/03/17,00:10:30,16,08,1, 11.9,1,1, 0.545, 10099.051, 581.654, 52986.160 25/03/17,00:10:30,17,08,1, 11.9,1,1, 0.545, 10099.071, 581.668, 52986.267 25/03/17,00:10:30,18,08,1, 11.9,1,1, 0.545, 10099.094, 581.666, 52986.125 25/03/17,00:10:30,19,08,1, 11.9,1,1, 0.545, 10099.128, 581.691, 52986.092 25/03/17,00:10:31,00,08,1, 11.9,1,1, 0.545, 10099.121, 581.691, 52986.092 25/03/17,00:10:31,01,08,1, 11.9,1,1, 0.545, 10099.188, 581.692, 52985.875 25/03/17,00:10:31,02,08,1, 11.9,1,1, 0.545, 10099.212, 581.712, 52985.837 25/03/17,00:10:31,03,08,1, 11.9,1,1, 0.545, 10099.238, 581.720, 52985.753 25/03/17,00:10:31,04,08,1, 11.9,1,1, 0.545, 10099.271, 581.724, 52985.748 25/03/17,00:10:31,05,08,1, 11.9,1,1, 0.545, 10099.290, 581.730, 52985.745 25/03/17,00:10:31,06,08,1, 11.9,1,1, 0.545, 10099.330, 581.729, 52985.638 25/03/17,00:10:31,07,08,1, 11.9,1,1, 0.545, 10099.354, 581.715, 52985.548 25/03/17,00:10:31,08,08,1, 11.9,1,1, 0.545, 10099.405, 581.706, 52985.499 25/03/17,00:10:31,09,08,1, 11.9,1,1, 0.545, 10099.418, 581.677, 52985.426 25/03/17,00:10:31,10,08,1, 11.9,1,1, 0.545, 10099.480, 581.690, 52985.398 25/03/17,00:10:31,11,08,1, 11.9,1,1, 0.545, 10099.510, 581.669, 52985.333 25/03/17,00:10:31,12,08,1, 11.9,1,1, 0.545, 10099.508, 581.671, 52985.217 25/03/17,00:10:31,13,08,1, 11.9,1,1, 0.545, 10099.555, 581.670, 52985.204 25/03/17,00:10:31,14,08,1, 11.9,1,1, 0.545, 10099.572, 581.645, 52985.095 25/03/17,00:10:31,15,08,1, 11.9,1,1, 0.545, 10099.618, 581.627, 52985.044 25/03/17,00:10:31,16,08,1, 11.9,1,1, 0.545, 10099.643, 581.615, 52984.989 25/03/17,00:10:31,17,08,1, 11.9,1,1, 0.545, 10099.652, 581.609, 52984.922 25/03/17,00:10:31,18,08,1, 11.9,1,1, 0.545, 10099.688, 581.578, 52984.912 25/03/17,00:10:31,19,08,1, 11.9,1,1, 0.545, 10099.705, 581.543, 52984.812 25/03/17,00:10:32,00,09,1, 11.9,1,1, 0.544, 10099.697, 581.543, 52984.812 25/03/17,00:10:32,01,09,1, 11.9,1,1, 0.544, 10099.756, 581.498, 52984.724 25/03/17,00:10:32,02,09,1, 11.9,1,1, 0.544, 10099.737, 581.501, 52984.565 25/03/17,00:10:32,03,09,1, 11.9,1,1, 0.544, 10099.785, 581.474, 52984.456 25/03/17,00:10:32,04,09,1, 11.9,1,1, 0.544, 10099.810, 581.445, 52984.496 25/03/17,00:10:32,05,09,1, 11.9,1,1, 0.544, 10099.838, 581.422, 52984.381 25/03/17,00:10:32,06,09,1, 11.9,1,1, 0.544, 10099.861, 581.401, 52984.354 25/03/17,00:10:32,07,09,1, 11.9,1,1, 0.544, 10099.877, 581.383, 52984.314 25/03/17,00:10:32,08,09,1, 11.9,1,1, 0.544, 10099.908, 581.325, 52984.099 25/03/17,00:10:32,09,09,1, 11.9,1,1, 0.544, 10099.917, 581.316, 52984.118 25/03/17,00:10:32,10,09,1, 11.9,1,1, 0.544, 10099.922, 581.284, 52984.035 25/03/17,00:10:32,11,09,1, 11.9,1,1, 0.544, 10099.978, 581.245, 52983.999 25/03/17,00:10:32,12,09,1, 11.9,1,1, 0.544, 10099.989, 581.242, 52983.896 25/03/17,00:10:32,13,09,1, 11.9,1,1, 0.544, 10100.005, 581.208, 52983.801 25/03/17,00:10:32,14,09,1, 11.9,1,1, 0.544, 10100.030, 581.188, 52983.704 25/03/17,00:10:32,15,09,1, 11.9,1,1, 0.544, 10099.991, 581.170, 52983.770 25/03/17,00:10:32,16,09,1, 11.9,1,1, 0.544, 10100.042, 581.113, 52983.570 25/03/17,00:10:32,17,09,1, 11.9,1,1, 0.544, 10100.050, 581.082, 52983.689 25/03/17,00:10:32,18,09,1, 11.9,1,1, 0.544, 10100.084, 581.034, 52983.456 25/03/17,00:10:32,19,09,1, 11.9,1,1, 0.544, 10100.099, 580.997, 52983.413 25/03/17,00:10:33,00,09,1, 12.0,1,1, 0.548, 10100.098, 580.997, 52983.413 25/03/17,00:10:33,01,09,1, 12.0,1,1, 0.548, 10100.109, 580.944, 52983.344 25/03/17,00:10:33,02,09,1, 12.0,1,1, 0.548, 10100.152, 580.909, 52983.168 25/03/17,00:10:33,03,09,1, 12.0,1,1, 0.548, 10100.138, 580.851, 52983.196 25/03/17,00:10:33,04,09,1, 12.0,1,1, 0.548, 10100.156, 580.838, 52983.029 25/03/17,00:10:33,05,09,1, 12.0,1,1, 0.548, 10100.186, 580.783, 52983.015 25/03/17,00:10:33,06,09,1, 12.0,1,1, 0.548, 10100.182, 580.720, 52982.890 25/03/17,00:10:33,07,09,1, 12.0,1,1, 0.548, 10100.180, 580.708, 52982.818 25/03/17,00:10:33,08,09,1, 12.0,1,1, 0.548, 10100.194, 580.670, 52982.782 25/03/17,00:10:33,09,09,1, 12.0,1,1, 0.548, 10100.198, 580.632, 52982.681 25/03/17,00:10:33,10,09,1, 12.0,1,1, 0.548, 10100.195, 580.562, 52982.713 25/03/17,00:10:33,11,09,1, 12.0,1,1, 0.548, 10100.219, 580.527, 52982.608 25/03/17,00:10:33,12,09,1, 12.0,1,1, 0.548, 10100.257, 580.483, 52982.540 25/03/17,00:10:33,13,09,1, 12.0,1,1, 0.548, 10100.221, 580.440, 52982.468 25/03/17,00:10:33,14,09,1, 12.0,1,1, 0.548, 10100.234, 580.401, 52982.411 25/03/17,00:10:33,15,09,1, 12.0,1,1, 0.548, 10100.228, 580.325, 52982.277 25/03/17,00:10:33,16,09,1, 12.0,1,1, 0.548, 10100.228, 580.310, 52982.241 25/03/17,00:10:33,17,09,1, 12.0,1,1, 0.548, 10100.241, 580.284, 52982.238 25/03/17,00:10:33,18,09,1, 12.0,1,1, 0.548, 10100.232, 580.237, 52982.167 25/03/17,00:10:33,19,09,1, 12.0,1,1, 0.548, 10100.234, 580.177, 52982.095 25/03/17,00:10:34,00,09,1, 11.9,1,1, 0.546, 10100.231, 580.177, 52982.095 25/03/17,00:10:34,01,09,1, 11.9,1,1, 0.546, 10100.235, 580.082, 52981.937 25/03/17,00:10:34,02,09,1, 11.9,1,1, 0.546, 10100.214, 580.033, 52981.861 25/03/17,00:10:34,03,09,1, 11.9,1,1, 0.546, 10100.240, 579.956, 52981.782 25/03/17,00:10:34,04,09,1, 11.9,1,1, 0.546, 10100.205, 579.930, 52981.717 25/03/17,00:10:34,05,09,1, 11.9,1,1, 0.546, 10100.202, 579.878, 52981.673 25/03/17,00:10:34,06,09,1, 11.9,1,1, 0.546, 10100.189, 579.833, 52981.634 25/03/17,00:10:34,07,09,1, 11.9,1,1, 0.546, 10100.172, 579.814, 52981.588 25/03/17,00:10:34,08,09,1, 11.9,1,1, 0.546, 10100.179, 579.752, 52981.466 25/03/17,00:10:34,09,09,1, 11.9,1,1, 0.546, 10100.161, 579.712, 52981.393 25/03/17,00:10:34,10,09,1, 11.9,1,1, 0.546, 10100.146, 579.668, 52981.316 25/03/17,00:10:34,11,09,1, 11.9,1,1, 0.546, 10100.156, 579.617, 52981.331 25/03/17,00:10:34,12,09,1, 11.9,1,1, 0.546, 10100.129, 579.550, 52981.224 25/03/17,00:10:34,13,09,1, 11.9,1,1, 0.546, 10100.118, 579.480, 52981.237 25/03/17,00:10:34,14,09,1, 11.9,1,1, 0.546, 10100.118, 579.469, 52981.176 25/03/17,00:10:34,15,09,1, 11.9,1,1, 0.546, 10100.137, 579.389, 52981.036 25/03/17,00:10:34,16,09,1, 11.9,1,1, 0.546, 10100.124, 579.374, 52981.025 25/03/17,00:10:34,17,09,1, 11.9,1,1, 0.546, 10100.095, 579.305, 52980.955 25/03/17,00:10:34,18,09,1, 11.9,1,1, 0.546, 10100.104, 579.269, 52980.910 25/03/17,00:10:34,19,09,1, 11.9,1,1, 0.546, 10100.061, 579.240, 52980.881 25/03/17,00:10:35,00,10,1, 11.9,1,1, 0.544, 10100.056, 579.240, 52980.881 25/03/17,00:10:35,01,10,1, 11.9,1,1, 0.544, 10100.053, 579.144, 52980.725 25/03/17,00:10:35,02,10,1, 11.9,1,1, 0.544, 10100.015, 579.067, 52980.665 25/03/17,00:10:35,03,10,1, 11.9,1,1, 0.544, 10100.028, 579.025, 52980.614 25/03/17,00:10:35,04,10,1, 11.9,1,1, 0.544, 10100.024, 578.959, 52980.610 25/03/17,00:10:35,05,10,1, 11.9,1,1, 0.544, 10100.008, 578.918, 52980.544 25/03/17,00:10:35,06,10,1, 11.9,1,1, 0.544, 10099.997, 578.860, 52980.480 25/03/17,00:10:35,07,10,1, 11.9,1,1, 0.544, 10099.982, 578.836, 52980.456 25/03/17,00:10:35,08,10,1, 11.9,1,1, 0.544, 10099.949, 578.810, 52980.289 25/03/17,00:10:35,09,10,1, 11.9,1,1, 0.544, 10099.946, 578.732, 52980.250 25/03/17,00:10:35,10,10,1, 11.9,1,1, 0.544, 10099.926, 578.676, 52980.316 25/03/17,00:10:35,11,10,1, 11.9,1,1, 0.544, 10099.914, 578.618, 52980.155 25/03/17,00:10:35,12,10,1, 11.9,1,1, 0.544, 10099.893, 578.597, 52980.185 25/03/17,00:10:35,13,10,1, 11.9,1,1, 0.544, 10099.880, 578.525, 52980.041 25/03/17,00:10:35,14,10,1, 11.9,1,1, 0.544, 10099.877, 578.486, 52980.090 25/03/17,00:10:35,15,10,1, 11.9,1,1, 0.544, 10099.870, 578.416, 52979.986 25/03/17,00:10:35,16,10,1, 11.9,1,1, 0.544, 10099.824, 578.379, 52979.893 25/03/17,00:10:35,17,10,1, 11.9,1,1, 0.544, 10099.812, 578.331, 52979.902 25/03/17,00:10:35,18,10,1, 11.9,1,1, 0.544, 10099.813, 578.271, 52979.864 25/03/17,00:10:35,19,10,1, 11.9,1,1, 0.544, 10099.802, 578.234, 52979.768 25/03/17,00:10:36,00,09,1, 12.0,1,1, 0.541, 10099.797, 578.234, 52979.768 25/03/17,00:10:36,01,09,1, 12.0,1,1, 0.541, 10099.754, 578.095, 52979.648 25/03/17,00:10:36,02,09,1, 12.0,1,1, 0.541, 10099.721, 578.067, 52979.635 25/03/17,00:10:36,03,09,1, 12.0,1,1, 0.541, 10099.722, 577.989, 52979.483 25/03/17,00:10:36,04,09,1, 12.0,1,1, 0.541, 10099.693, 577.940, 52979.574 25/03/17,00:10:36,05,09,1, 12.0,1,1, 0.541, 10099.673, 577.877, 52979.337 25/03/17,00:10:36,06,09,1, 12.0,1,1, 0.541, 10099.603, 577.857, 52979.469 25/03/17,00:10:36,07,09,1, 12.0,1,1, 0.541, 10099.622, 577.803, 52979.504 25/03/17,00:10:36,08,09,1, 12.0,1,1, 0.541, 10099.623, 577.741, 52979.268 25/03/17,00:10:36,09,09,1, 12.0,1,1, 0.541, 10099.569, 577.662, 52979.301 25/03/17,00:10:36,10,09,1, 12.0,1,1, 0.541, 10099.568, 577.594, 52979.072 25/03/17,00:10:36,11,09,1, 12.0,1,1, 0.541, 10099.528, 577.543, 52979.063 25/03/17,00:10:36,12,09,1, 12.0,1,1, 0.541, 10099.521, 577.493, 52979.033 25/03/17,00:10:36,13,09,1, 12.0,1,1, 0.541, 10099.495, 577.431, 52979.078 25/03/17,00:10:36,14,09,1, 12.0,1,1, 0.541, 10099.485, 577.380, 52978.962 25/03/17,00:10:36,15,09,1, 12.0,1,1, 0.541, 10099.449, 577.311, 52978.878 25/03/17,00:10:36,16,09,1, 12.0,1,1, 0.541, 10099.404, 577.244, 52978.853 25/03/17,00:10:36,17,09,1, 12.0,1,1, 0.541, 10099.386, 577.189, 52978.862 25/03/17,00:10:36,18,09,1, 12.0,1,1, 0.541, 10099.367, 577.105, 52978.783 25/03/17,00:10:36,19,09,1, 12.0,1,1, 0.541, 10099.363, 577.048, 52978.753 25/03/17,00:10:37,00,09,1, 11.9,1,1, 0.548, 10099.355, 577.048, 52978.753 25/03/17,00:10:37,01,09,1, 11.9,1,1, 0.548, 10099.300, 576.954, 52978.667 25/03/17,00:10:37,02,09,1, 11.9,1,1, 0.548, 10099.301, 576.884, 52978.626 25/03/17,00:10:37,03,09,1, 11.9,1,1, 0.548, 10099.266, 576.816, 52978.499 25/03/17,00:10:37,04,09,1, 11.9,1,1, 0.548, 10099.231, 576.758, 52978.488 25/03/17,00:10:37,05,09,1, 11.9,1,1, 0.548, 10099.218, 576.693, 52978.436 25/03/17,00:10:37,06,09,1, 11.9,1,1, 0.548, 10099.198, 576.636, 52978.420 25/03/17,00:10:37,07,09,1, 11.9,1,1, 0.548, 10099.176, 576.559, 52978.288 25/03/17,00:10:37,08,09,1, 11.9,1,1, 0.548, 10099.145, 576.476, 52978.250 25/03/17,00:10:37,09,09,1, 11.9,1,1, 0.548, 10099.128, 576.420, 52978.177 25/03/17,00:10:37,10,09,1, 11.9,1,1, 0.548, 10099.066, 576.361, 52978.193 25/03/17,00:10:37,11,09,1, 11.9,1,1, 0.548, 10099.062, 576.290, 52978.099 25/03/17,00:10:37,12,09,1, 11.9,1,1, 0.548, 10099.024, 576.239, 52978.051 25/03/17,00:10:37,13,09,1, 11.9,1,1, 0.548, 10099.020, 576.157, 52978.034 25/03/17,00:10:37,14,09,1, 11.9,1,1, 0.548, 10098.984, 576.069, 52977.914 25/03/17,00:10:37,15,09,1, 11.9,1,1, 0.548, 10098.966, 575.984, 52977.994 25/03/17,00:10:37,16,09,1, 11.9,1,1, 0.548, 10098.924, 575.911, 52977.925 25/03/17,00:10:37,17,09,1, 11.9,1,1, 0.548, 10098.900, 575.848, 52977.756 25/03/17,00:10:37,18,09,1, 11.9,1,1, 0.548, 10098.910, 575.795, 52977.841 25/03/17,00:10:37,19,09,1, 11.9,1,1, 0.548, 10098.875, 575.734, 52977.780 25/03/17,00:10:38,00,08,1, 11.9,1,1, 0.541, 10098.871, 575.734, 52977.780 25/03/17,00:10:38,01,08,1, 11.9,1,1, 0.541, 10098.856, 575.561, 52977.578 25/03/17,00:10:38,02,08,1, 11.9,1,1, 0.541, 10098.821, 575.492, 52977.493 25/03/17,00:10:38,03,08,1, 11.9,1,1, 0.541, 10098.808, 575.434, 52977.513 25/03/17,00:10:38,04,08,1, 11.9,1,1, 0.541, 10098.747, 575.325, 52977.504 25/03/17,00:10:38,05,08,1, 11.9,1,1, 0.541, 10098.756, 575.283, 52977.461 25/03/17,00:10:38,06,08,1, 11.9,1,1, 0.541, 10098.713, 575.179, 52977.333 25/03/17,00:10:38,07,08,1, 11.9,1,1, 0.541, 10098.676, 575.106, 52977.301 25/03/17,00:10:38,08,08,1, 11.9,1,1, 0.541, 10098.678, 575.035, 52977.237 25/03/17,00:10:38,09,08,1, 11.9,1,1, 0.541, 10098.642, 574.968, 52977.246 25/03/17,00:10:38,10,08,1, 11.9,1,1, 0.541, 10098.609, 574.874, 52977.064 25/03/17,00:10:38,11,08,1, 11.9,1,1, 0.541, 10098.570, 574.828, 52977.067 25/03/17,00:10:38,12,08,1, 11.9,1,1, 0.541, 10098.539, 574.757, 52977.085 25/03/17,00:10:38,13,08,1, 11.9,1,1, 0.541, 10098.538, 574.688, 52977.000 25/03/17,00:10:38,14,08,1, 11.9,1,1, 0.541, 10098.515, 574.577, 52976.958 25/03/17,00:10:38,15,08,1, 11.9,1,1, 0.541, 10098.484, 574.547, 52976.932 25/03/17,00:10:38,16,08,1, 11.9,1,1, 0.541, 10098.489, 574.457, 52976.841 25/03/17,00:10:38,17,08,1, 11.9,1,1, 0.541, 10098.445, 574.392, 52976.792 25/03/17,00:10:38,18,08,1, 11.9,1,1, 0.541, 10098.391, 574.326, 52976.804 25/03/17,00:10:38,19,08,1, 11.9,1,1, 0.541, 10098.389, 574.257, 52976.767 25/03/17,00:10:39,00,08,1, 11.9,1,1, 0.547, 10098.387, 574.257, 52976.767 25/03/17,00:10:39,01,08,1, 11.9,1,1, 0.547, 10098.346, 574.117, 52976.608 25/03/17,00:10:39,02,08,1, 11.9,1,1, 0.547, 10098.311, 574.030, 52976.586 25/03/17,00:10:39,03,08,1, 11.9,1,1, 0.547, 10098.316, 573.985, 52976.498 25/03/17,00:10:39,04,08,1, 11.9,1,1, 0.547, 10098.281, 573.883, 52976.432 25/03/17,00:10:39,05,08,1, 11.9,1,1, 0.547, 10098.252, 573.835, 52976.445 25/03/17,00:10:39,06,08,1, 11.9,1,1, 0.547, 10098.236, 573.754, 52976.443 25/03/17,00:10:39,07,08,1, 11.9,1,1, 0.547, 10098.211, 573.675, 52976.365 25/03/17,00:10:39,08,08,1, 11.9,1,1, 0.547, 10098.195, 573.590, 52976.293 25/03/17,00:10:39,09,08,1, 11.9,1,1, 0.547, 10098.177, 573.532, 52976.194 25/03/17,00:10:39,10,08,1, 11.9,1,1, 0.547, 10098.149, 573.487, 52976.195 25/03/17,00:10:39,11,08,1, 11.9,1,1, 0.547, 10098.134, 573.397, 52976.065 25/03/17,00:10:39,12,08,1, 11.9,1,1, 0.547, 10098.119, 573.354, 52976.089 25/03/17,00:10:39,13,08,1, 11.9,1,1, 0.547, 10098.112, 573.267, 52976.063 25/03/17,00:10:39,14,08,1, 11.9,1,1, 0.547, 10098.084, 573.231, 52976.051 25/03/17,00:10:39,15,08,1, 11.9,1,1, 0.547, 10098.053, 573.135, 52975.985 25/03/17,00:10:39,16,08,1, 11.9,1,1, 0.547, 10098.011, 573.084, 52975.780 25/03/17,00:10:39,17,08,1, 11.9,1,1, 0.547, 10098.038, 573.034, 52975.949 25/03/17,00:10:39,18,08,1, 11.9,1,1, 0.547, 10098.034, 572.943, 52975.839 25/03/17,00:10:39,19,08,1, 11.9,1,1, 0.547, 10098.029, 572.900, 52975.896 25/03/17,00:10:40,00,08,1, 11.9,1,1, 0.547, 10098.028, 572.900, 52975.896 25/03/17,00:10:40,01,08,1, 11.9,1,1, 0.547, 10097.973, 572.799, 52975.817 25/03/17,00:10:40,02,08,1, 11.9,1,1, 0.547, 10097.946, 572.737, 52975.759 25/03/17,00:10:40,03,08,1, 11.9,1,1, 0.547, 10097.970, 572.654, 52975.625 25/03/17,00:10:40,04,08,1, 11.9,1,1, 0.547, 10097.941, 572.634, 52975.644 25/03/17,00:10:40,05,08,1, 11.9,1,1, 0.547, 10097.964, 572.557, 52975.643 25/03/17,00:10:40,06,08,1, 11.9,1,1, 0.547, 10097.908, 572.527, 52975.562 25/03/17,00:10:40,07,08,1, 11.9,1,1, 0.547, 10097.912, 572.465, 52975.518 25/03/17,00:10:40,08,08,1, 11.9,1,1, 0.547, 10097.904, 572.434, 52975.487 25/03/17,00:10:40,09,08,1, 11.9,1,1, 0.547, 10097.890, 572.347, 52975.416 25/03/17,00:10:40,10,08,1, 11.9,1,1, 0.547, 10097.891, 572.277, 52975.388 25/03/17,00:10:40,11,08,1, 11.9,1,1, 0.547, 10097.884, 572.232, 52975.324 25/03/17,00:10:40,12,08,1, 11.9,1,1, 0.547, 10097.864, 572.178, 52975.316 25/03/17,00:10:40,13,08,1, 11.9,1,1, 0.547, 10097.885, 572.115, 52975.291 25/03/17,00:10:40,14,08,1, 11.9,1,1, 0.547, 10097.882, 572.063, 52975.176 25/03/17,00:10:40,15,08,1, 11.9,1,1, 0.547, 10097.888, 572.004, 52975.172 25/03/17,00:10:40,16,08,1, 11.9,1,1, 0.547, 10097.873, 571.947, 52975.219 25/03/17,00:10:40,17,08,1, 11.9,1,1, 0.547, 10097.899, 571.893, 52975.157 25/03/17,00:10:40,18,08,1, 11.9,1,1, 0.547, 10097.898, 571.842, 52975.091 25/03/17,00:10:40,19,08,1, 11.9,1,1, 0.547, 10097.874, 571.772, 52975.064 25/03/17,00:10:41,00,08,1, 11.9,1,1, 0.547, 10097.870, 571.772, 52975.064 25/03/17,00:10:41,01,08,1, 11.9,1,1, 0.547, 10097.871, 571.675, 52974.988 25/03/17,00:10:41,02,08,1, 11.9,1,1, 0.547, 10097.882, 571.621, 52974.993 25/03/17,00:10:41,03,08,1, 11.9,1,1, 0.547, 10097.888, 571.556, 52974.924 25/03/17,00:10:41,04,08,1, 11.9,1,1, 0.547, 10097.925, 571.503, 52974.988 25/03/17,00:10:41,05,08,1, 11.9,1,1, 0.547, 10097.885, 571.443, 52974.964 25/03/17,00:10:41,06,08,1, 11.9,1,1, 0.547, 10097.889, 571.400, 52974.963 25/03/17,00:10:41,07,08,1, 11.9,1,1, 0.547, 10097.887, 571.356, 52974.857 25/03/17,00:10:41,08,08,1, 11.9,1,1, 0.547, 10097.934, 571.279, 52974.808 25/03/17,00:10:41,09,08,1, 11.9,1,1, 0.547, 10097.949, 571.214, 52974.803 25/03/17,00:10:41,10,08,1, 11.9,1,1, 0.547, 10097.936, 571.194, 52974.787 25/03/17,00:10:41,11,08,1, 11.9,1,1, 0.547, 10097.976, 571.120, 52974.764 25/03/17,00:10:41,12,08,1, 11.9,1,1, 0.547, 10097.996, 571.084, 52974.746 25/03/17,00:10:41,13,08,1, 11.9,1,1, 0.547, 10098.005, 571.035, 52974.636 25/03/17,00:10:41,14,08,1, 11.9,1,1, 0.547, 10098.008, 570.981, 52974.642 25/03/17,00:10:41,15,08,1, 11.9,1,1, 0.547, 10098.064, 570.922, 52974.678 25/03/17,00:10:41,16,08,1, 11.9,1,1, 0.547, 10098.059, 570.862, 52974.643 25/03/17,00:10:41,17,08,1, 11.9,1,1, 0.547, 10098.102, 570.789, 52974.567 25/03/17,00:10:41,18,08,1, 11.9,1,1, 0.547, 10098.094, 570.747, 52974.458 25/03/17,00:10:41,19,08,1, 11.9,1,1, 0.547, 10098.112, 570.711, 52974.541 25/03/17,00:10:42,00,08,1, 12.0,1,1, 0.544, 10098.112, 570.711, 52974.541 25/03/17,00:10:42,01,08,1, 12.0,1,1, 0.544, 10098.167, 570.596, 52974.497 25/03/17,00:10:42,02,08,1, 12.0,1,1, 0.544, 10098.176, 570.533, 52974.455 25/03/17,00:10:42,03,08,1, 12.0,1,1, 0.544, 10098.190, 570.466, 52974.335 25/03/17,00:10:42,04,08,1, 12.0,1,1, 0.544, 10098.226, 570.433, 52974.370 25/03/17,00:10:42,05,08,1, 12.0,1,1, 0.544, 10098.229, 570.397, 52974.327 25/03/17,00:10:42,06,08,1, 12.0,1,1, 0.544, 10098.288, 570.307, 52974.292 25/03/17,00:10:42,07,08,1, 12.0,1,1, 0.544, 10098.298, 570.272, 52974.300 25/03/17,00:10:42,08,08,1, 12.0,1,1, 0.544, 10098.335, 570.219, 52974.274 25/03/17,00:10:42,09,08,1, 12.0,1,1, 0.544, 10098.388, 570.155, 52974.211 25/03/17,00:10:42,10,08,1, 12.0,1,1, 0.544, 10098.405, 570.109, 52974.160 25/03/17,00:10:42,11,08,1, 12.0,1,1, 0.544, 10098.452, 570.033, 52974.095 25/03/17,00:10:42,12,08,1, 12.0,1,1, 0.544, 10098.491, 570.007, 52974.159 25/03/17,00:10:42,13,08,1, 12.0,1,1, 0.544, 10098.513, 569.954, 52974.115 25/03/17,00:10:42,14,08,1, 12.0,1,1, 0.544, 10098.520, 569.876, 52974.108 25/03/17,00:10:42,15,08,1, 12.0,1,1, 0.544, 10098.561, 569.845, 52974.161 25/03/17,00:10:42,16,08,1, 12.0,1,1, 0.544, 10098.623, 569.793, 52974.029 25/03/17,00:10:42,17,08,1, 12.0,1,1, 0.544, 10098.641, 569.741, 52973.949 25/03/17,00:10:42,18,08,1, 12.0,1,1, 0.544, 10098.688, 569.670, 52973.953 25/03/17,00:10:42,19,08,1, 12.0,1,1, 0.544, 10098.740, 569.598, 52974.000 25/03/17,00:10:43,00,08,1, 11.9,1,1, 0.549, 10098.737, 569.598, 52974.000 25/03/17,00:10:43,01,08,1, 11.9,1,1, 0.549, 10098.773, 569.489, 52973.943 25/03/17,00:10:43,02,08,1, 11.9,1,1, 0.549, 10098.819, 569.412, 52973.895 25/03/17,00:10:43,03,08,1, 11.9,1,1, 0.549, 10098.852, 569.370, 52973.866 25/03/17,00:10:43,04,08,1, 11.9,1,1, 0.549, 10098.894, 569.291, 52973.845 25/03/17,00:10:43,05,08,1, 11.9,1,1, 0.549, 10098.934, 569.248, 52973.848 25/03/17,00:10:43,06,08,1, 11.9,1,1, 0.549, 10098.962, 569.192, 52973.830 25/03/17,00:10:43,07,08,1, 11.9,1,1, 0.549, 10099.022, 569.120, 52973.765 25/03/17,00:10:43,08,08,1, 11.9,1,1, 0.549, 10099.034, 569.042, 52973.710 25/03/17,00:10:43,09,08,1, 11.9,1,1, 0.549, 10099.082, 568.992, 52973.672 25/03/17,00:10:43,10,08,1, 11.9,1,1, 0.549, 10099.152, 568.931, 52973.650 25/03/17,00:10:43,11,08,1, 11.9,1,1, 0.549, 10099.173, 568.868, 52973.590 25/03/17,00:10:43,12,08,1, 11.9,1,1, 0.549, 10099.232, 568.795, 52973.593 25/03/17,00:10:43,13,08,1, 11.9,1,1, 0.549, 10099.257, 568.731, 52973.661 25/03/17,00:10:43,14,08,1, 11.9,1,1, 0.549, 10099.298, 568.681, 52973.653 25/03/17,00:10:43,15,08,1, 11.9,1,1, 0.549, 10099.306, 568.607, 52973.530 25/03/17,00:10:43,16,08,1, 11.9,1,1, 0.549, 10099.373, 568.576, 52973.564 25/03/17,00:10:43,17,08,1, 11.9,1,1, 0.549, 10099.416, 568.478, 52973.440 25/03/17,00:10:43,18,08,1, 11.9,1,1, 0.549, 10099.466, 568.411, 52973.461 25/03/17,00:10:43,19,08,1, 11.9,1,1, 0.549, 10099.511, 568.347, 52973.384 25/03/17,00:10:44,00,08,1, 12.0,1,1, 0.549, 10099.505, 568.347, 52973.384 25/03/17,00:10:44,01,08,1, 12.0,1,1, 0.549, 10099.605, 568.245, 52973.390 25/03/17,00:10:44,02,08,1, 12.0,1,1, 0.549, 10099.613, 568.164, 52973.323 25/03/17,00:10:44,03,08,1, 12.0,1,1, 0.549, 10099.665, 568.087, 52973.305 25/03/17,00:10:44,04,08,1, 12.0,1,1, 0.549, 10099.686, 568.013, 52973.280 25/03/17,00:10:44,05,08,1, 12.0,1,1, 0.549, 10099.750, 567.953, 52973.282 25/03/17,00:10:44,06,08,1, 12.0,1,1, 0.549, 10099.765, 567.900, 52973.319 25/03/17,00:10:44,07,08,1, 12.0,1,1, 0.549, 10099.795, 567.845, 52973.211 25/03/17,00:10:44,08,08,1, 12.0,1,1, 0.549, 10099.839, 567.737, 52973.196 25/03/17,00:10:44,09,08,1, 12.0,1,1, 0.549, 10099.892, 567.695, 52973.203 25/03/17,00:10:44,10,08,1, 12.0,1,1, 0.549, 10099.922, 567.614, 52973.103 25/03/17,00:10:44,11,08,1, 12.0,1,1, 0.549, 10100.007, 567.560, 52973.086 25/03/17,00:10:44,12,08,1, 12.0,1,1, 0.549, 10100.031, 567.528, 52973.138 25/03/17,00:10:44,13,08,1, 12.0,1,1, 0.549, 10100.078, 567.461, 52973.111 25/03/17,00:10:44,14,08,1, 12.0,1,1, 0.549, 10100.118, 567.370, 52973.074 25/03/17,00:10:44,15,08,1, 12.0,1,1, 0.549, 10100.126, 567.304, 52973.113 25/03/17,00:10:44,16,08,1, 12.0,1,1, 0.549, 10100.175, 567.224, 52972.976 25/03/17,00:10:44,17,08,1, 12.0,1,1, 0.549, 10100.193, 567.163, 52972.925 25/03/17,00:10:44,18,08,1, 12.0,1,1, 0.549, 10100.252, 567.092, 52972.934 25/03/17,00:10:44,19,08,1, 12.0,1,1, 0.549, 10100.291, 567.040, 52972.982 25/03/17,00:10:45,00,08,1, 11.9,1,1, 0.551, 10100.290, 567.040, 52972.982 25/03/17,00:10:45,01,08,1, 11.9,1,1, 0.551, 10100.351, 566.892, 52972.885 25/03/17,00:10:45,02,08,1, 11.9,1,1, 0.551, 10100.378, 566.843, 52972.927 25/03/17,00:10:45,03,08,1, 11.9,1,1, 0.551, 10100.435, 566.766, 52972.903 25/03/17,00:10:45,04,08,1, 11.9,1,1, 0.551, 10100.475, 566.735, 52972.811 25/03/17,00:10:45,05,08,1, 11.9,1,1, 0.551, 10100.506, 566.656, 52972.817 25/03/17,00:10:45,06,08,1, 11.9,1,1, 0.551, 10100.537, 566.620, 52972.776 25/03/17,00:10:45,07,08,1, 11.9,1,1, 0.551, 10100.565, 566.550, 52972.764 25/03/17,00:10:45,08,08,1, 11.9,1,1, 0.551, 10100.595, 566.486, 52972.786 25/03/17,00:10:45,09,08,1, 11.9,1,1, 0.551, 10100.620, 566.403, 52972.760 25/03/17,00:10:45,10,08,1, 11.9,1,1, 0.551, 10100.677, 566.326, 52972.685 25/03/17,00:10:45,11,08,1, 11.9,1,1, 0.551, 10100.700, 566.289, 52972.665 25/03/17,00:10:45,12,08,1, 11.9,1,1, 0.551, 10100.750, 566.245, 52972.673 25/03/17,00:10:45,13,08,1, 11.9,1,1, 0.551, 10100.780, 566.201, 52972.667 25/03/17,00:10:45,14,08,1, 11.9,1,1, 0.551, 10100.831, 566.128, 52972.660 25/03/17,00:10:45,15,08,1, 11.9,1,1, 0.551, 10100.846, 566.059, 52972.658 25/03/17,00:10:45,16,08,1, 11.9,1,1, 0.551, 10100.871, 566.024, 52972.603 25/03/17,00:10:45,17,08,1, 11.9,1,1, 0.551, 10100.914, 565.979, 52972.559 25/03/17,00:10:45,18,08,1, 11.9,1,1, 0.551, 10100.935, 565.917, 52972.506 25/03/17,00:10:45,19,08,1, 11.9,1,1, 0.551, 10100.980, 565.867, 52972.484 25/03/17,00:10:46,00,08,1, 11.9,1,1, 0.551, 10100.974, 565.867, 52972.484 25/03/17,00:10:46,01,08,1, 11.9,1,1, 0.551, 10101.037, 565.744, 52972.564 25/03/17,00:10:46,02,08,1, 11.9,1,1, 0.551, 10101.048, 565.710, 52972.488 25/03/17,00:10:46,03,08,1, 11.9,1,1, 0.551, 10101.105, 565.656, 52972.480 25/03/17,00:10:46,04,08,1, 11.9,1,1, 0.551, 10101.136, 565.641, 52972.570 25/03/17,00:10:46,05,08,1, 11.9,1,1, 0.551, 10101.145, 565.547, 52972.440 25/03/17,00:10:46,06,08,1, 11.9,1,1, 0.551, 10101.200, 565.514, 52972.415 25/03/17,00:10:46,07,08,1, 11.9,1,1, 0.551, 10101.243, 565.458, 52972.489 25/03/17,00:10:46,08,08,1, 11.9,1,1, 0.551, 10101.263, 565.439, 52972.511 25/03/17,00:10:46,09,08,1, 11.9,1,1, 0.551, 10101.282, 565.388, 52972.448 25/03/17,00:10:46,10,08,1, 11.9,1,1, 0.551, 10101.332, 565.352, 52972.497 25/03/17,00:10:46,11,08,1, 11.9,1,1, 0.551, 10101.357, 565.301, 52972.445 25/03/17,00:10:46,12,08,1, 11.9,1,1, 0.551, 10101.372, 565.272, 52972.417 25/03/17,00:10:46,13,08,1, 11.9,1,1, 0.551, 10101.418, 565.215, 52972.448 25/03/17,00:10:46,14,08,1, 11.9,1,1, 0.551, 10101.454, 565.181, 52972.443 25/03/17,00:10:46,15,08,1, 11.9,1,1, 0.551, 10101.487, 565.147, 52972.489 25/03/17,00:10:46,16,08,1, 11.9,1,1, 0.551, 10101.561, 565.129, 52972.465 25/03/17,00:10:46,17,08,1, 11.9,1,1, 0.551, 10101.575, 565.077, 52972.394 25/03/17,00:10:46,18,08,1, 11.9,1,1, 0.551, 10101.589, 565.041, 52972.388 25/03/17,00:10:46,19,08,1, 11.9,1,1, 0.551, 10101.602, 564.993, 52972.342 25/03/17,00:10:47,00,08,1, 12.0,1,1, 0.547, 10101.600, 564.993, 52972.342 25/03/17,00:10:47,01,08,1, 12.0,1,1, 0.547, 10101.645, 564.931, 52972.407 25/03/17,00:10:47,02,08,1, 12.0,1,1, 0.547, 10101.664, 564.894, 52972.402 25/03/17,00:10:47,03,08,1, 12.0,1,1, 0.547, 10101.729, 564.854, 52972.436 25/03/17,00:10:47,04,08,1, 12.0,1,1, 0.547, 10101.752, 564.814, 52972.365 25/03/17,00:10:47,05,08,1, 12.0,1,1, 0.547, 10101.768, 564.799, 52972.327 25/03/17,00:10:47,06,08,1, 12.0,1,1, 0.547, 10101.857, 564.729, 52972.365 25/03/17,00:10:47,07,08,1, 12.0,1,1, 0.547, 10101.858, 564.717, 52972.405 25/03/17,00:10:47,08,08,1, 12.0,1,1, 0.547, 10101.914, 564.662, 52972.378 25/03/17,00:10:47,09,08,1, 12.0,1,1, 0.547, 10101.938, 564.631, 52972.339 25/03/17,00:10:47,10,08,1, 12.0,1,1, 0.547, 10101.966, 564.597, 52972.425 25/03/17,00:10:47,11,08,1, 12.0,1,1, 0.547, 10102.001, 564.567, 52972.350 25/03/17,00:10:47,12,08,1, 12.0,1,1, 0.547, 10102.035, 564.544, 52972.422 25/03/17,00:10:47,13,08,1, 12.0,1,1, 0.547, 10102.068, 564.537, 52972.398 25/03/17,00:10:47,14,08,1, 12.0,1,1, 0.547, 10102.084, 564.486, 52972.378 25/03/17,00:10:47,15,08,1, 12.0,1,1, 0.547, 10102.116, 564.453, 52972.434 25/03/17,00:10:47,16,08,1, 12.0,1,1, 0.547, 10102.158, 564.410, 52972.460 25/03/17,00:10:47,17,08,1, 12.0,1,1, 0.547, 10102.174, 564.374, 52972.414 25/03/17,00:10:47,18,08,1, 12.0,1,1, 0.547, 10102.191, 564.347, 52972.366 25/03/17,00:10:47,19,08,1, 12.0,1,1, 0.547, 10102.266, 564.315, 52972.323 25/03/17,00:10:48,00,08,1, 11.9,1,1, 0.547, 10102.259, 564.315, 52972.323 25/03/17,00:10:48,01,08,1, 11.9,1,1, 0.547, 10102.298, 564.265, 52972.424 25/03/17,00:10:48,02,08,1, 11.9,1,1, 0.547, 10102.312, 564.230, 52972.331 25/03/17,00:10:48,03,08,1, 11.9,1,1, 0.547, 10102.345, 564.195, 52972.416 25/03/17,00:10:48,04,08,1, 11.9,1,1, 0.547, 10102.386, 564.149, 52972.363 25/03/17,00:10:48,05,08,1, 11.9,1,1, 0.547, 10102.411, 564.124, 52972.425 25/03/17,00:10:48,06,08,1, 11.9,1,1, 0.547, 10102.435, 564.080, 52972.339 25/03/17,00:10:48,07,08,1, 11.9,1,1, 0.547, 10102.453, 564.054, 52972.402 25/03/17,00:10:48,08,08,1, 11.9,1,1, 0.547, 10102.524, 564.028, 52972.384 25/03/17,00:10:48,09,08,1, 11.9,1,1, 0.547, 10102.514, 563.974, 52972.399 25/03/17,00:10:48,10,08,1, 11.9,1,1, 0.547, 10102.563, 563.993, 52972.437 25/03/17,00:10:48,11,08,1, 11.9,1,1, 0.547, 10102.574, 563.915, 52972.372 25/03/17,00:10:48,12,08,1, 11.9,1,1, 0.547, 10102.591, 563.911, 52972.419 25/03/17,00:10:48,13,08,1, 11.9,1,1, 0.547, 10102.624, 563.863, 52972.456 25/03/17,00:10:48,14,08,1, 11.9,1,1, 0.547, 10102.668, 563.842, 52972.428 25/03/17,00:10:48,15,08,1, 11.9,1,1, 0.547, 10102.693, 563.817, 52972.390 25/03/17,00:10:48,16,08,1, 11.9,1,1, 0.547, 10102.696, 563.792, 52972.444 25/03/17,00:10:48,17,08,1, 11.9,1,1, 0.547, 10102.714, 563.746, 52972.391 25/03/17,00:10:48,18,08,1, 11.9,1,1, 0.547, 10102.750, 563.714, 52972.414 25/03/17,00:10:48,19,08,1, 11.9,1,1, 0.547, 10102.754, 563.697, 52972.428 25/03/17,00:10:49,00,08,1, 11.9,1,1, 0.545, 10102.751, 563.697, 52972.428 25/03/17,00:10:49,01,08,1, 11.9,1,1, 0.545, 10102.793, 563.622, 52972.380 25/03/17,00:10:49,02,08,1, 11.9,1,1, 0.545, 10102.830, 563.573, 52972.518 25/03/17,00:10:49,03,08,1, 11.9,1,1, 0.545, 10102.856, 563.543, 52972.483 25/03/17,00:10:49,04,08,1, 11.9,1,1, 0.545, 10102.882, 563.523, 52972.469 25/03/17,00:10:49,05,08,1, 11.9,1,1, 0.545, 10102.933, 563.493, 52972.446 25/03/17,00:10:49,06,08,1, 11.9,1,1, 0.545, 10102.936, 563.465, 52972.468 25/03/17,00:10:49,07,08,1, 11.9,1,1, 0.545, 10102.947, 563.404, 52972.464 25/03/17,00:10:49,08,08,1, 11.9,1,1, 0.545, 10102.984, 563.371, 52972.442 25/03/17,00:10:49,09,08,1, 11.9,1,1, 0.545, 10103.026, 563.334, 52972.485 25/03/17,00:10:49,10,08,1, 11.9,1,1, 0.545, 10103.020, 563.283, 52972.528 25/03/17,00:10:49,11,08,1, 11.9,1,1, 0.545, 10103.032, 563.242, 52972.487 25/03/17,00:10:49,12,08,1, 11.9,1,1, 0.545, 10103.098, 563.204, 52972.560 25/03/17,00:10:49,13,08,1, 11.9,1,1, 0.545, 10103.122, 563.185, 52972.477 25/03/17,00:10:49,14,08,1, 11.9,1,1, 0.545, 10103.113, 563.141, 52972.521 25/03/17,00:10:49,15,08,1, 11.9,1,1, 0.545, 10103.159, 563.107, 52972.570 25/03/17,00:10:49,16,08,1, 11.9,1,1, 0.545, 10103.188, 563.071, 52972.561 25/03/17,00:10:49,17,08,1, 11.9,1,1, 0.545, 10103.199, 562.999, 52972.560 25/03/17,00:10:49,18,08,1, 11.9,1,1, 0.545, 10103.215, 562.974, 52972.515 25/03/17,00:10:49,19,08,1, 11.9,1,1, 0.545, 10103.265, 562.923, 52972.517 25/03/17,00:10:50,00,08,1, 12.0,1,1, 0.543, 10103.260, 562.923, 52972.517 25/03/17,00:10:50,01,08,1, 12.0,1,1, 0.543, 10103.321, 562.820, 52972.518 25/03/17,00:10:50,02,08,1, 12.0,1,1, 0.543, 10103.359, 562.813, 52972.586 25/03/17,00:10:50,03,08,1, 12.0,1,1, 0.543, 10103.355, 562.749, 52972.445 25/03/17,00:10:50,04,08,1, 12.0,1,1, 0.543, 10103.396, 562.715, 52972.548 25/03/17,00:10:50,05,08,1, 12.0,1,1, 0.543, 10103.392, 562.664, 52972.608 25/03/17,00:10:50,06,08,1, 12.0,1,1, 0.543, 10103.431, 562.620, 52972.658 25/03/17,00:10:50,07,08,1, 12.0,1,1, 0.543, 10103.464, 562.569, 52972.603 25/03/17,00:10:50,08,08,1, 12.0,1,1, 0.543, 10103.502, 562.548, 52972.591 25/03/17,00:10:50,09,08,1, 12.0,1,1, 0.543, 10103.528, 562.471, 52972.635 25/03/17,00:10:50,10,08,1, 12.0,1,1, 0.543, 10103.547, 562.422, 52972.639 25/03/17,00:10:50,11,08,1, 12.0,1,1, 0.543, 10103.572, 562.397, 52972.674 25/03/17,00:10:50,12,08,1, 12.0,1,1, 0.543, 10103.608, 562.323, 52972.661 25/03/17,00:10:50,13,08,1, 12.0,1,1, 0.543, 10103.619, 562.299, 52972.608 25/03/17,00:10:50,14,08,1, 12.0,1,1, 0.543, 10103.650, 562.241, 52972.614 25/03/17,00:10:50,15,08,1, 12.0,1,1, 0.543, 10103.685, 562.206, 52972.689 25/03/17,00:10:50,16,08,1, 12.0,1,1, 0.543, 10103.723, 562.162, 52972.701 25/03/17,00:10:50,17,08,1, 12.0,1,1, 0.543, 10103.718, 562.112, 52972.749 25/03/17,00:10:50,18,08,1, 12.0,1,1, 0.543, 10103.732, 562.056, 52972.672 25/03/17,00:10:50,19,08,1, 12.0,1,1, 0.543, 10103.773, 562.024, 52972.757 25/03/17,00:10:51,00,08,1, 11.9,1,1, 0.546, 10103.769, 562.024, 52972.757 25/03/17,00:10:51,01,08,1, 11.9,1,1, 0.546, 10103.824, 561.955, 52972.739 25/03/17,00:10:51,02,08,1, 11.9,1,1, 0.546, 10103.844, 561.916, 52972.751 25/03/17,00:10:51,03,08,1, 11.9,1,1, 0.546, 10103.854, 561.881, 52972.775 25/03/17,00:10:51,04,08,1, 11.9,1,1, 0.546, 10103.882, 561.844, 52972.757 25/03/17,00:10:51,05,08,1, 11.9,1,1, 0.546, 10103.939, 561.768, 52972.747 25/03/17,00:10:51,06,08,1, 11.9,1,1, 0.546, 10103.967, 561.738, 52972.789 25/03/17,00:10:51,07,08,1, 11.9,1,1, 0.546, 10104.008, 561.697, 52972.778 25/03/17,00:10:51,08,08,1, 11.9,1,1, 0.546, 10104.002, 561.674, 52972.858 25/03/17,00:10:51,09,08,1, 11.9,1,1, 0.546, 10104.051, 561.632, 52972.865 25/03/17,00:10:51,10,08,1, 11.9,1,1, 0.546, 10104.069, 561.577, 52972.868 25/03/17,00:10:51,11,08,1, 11.9,1,1, 0.546, 10104.083, 561.553, 52972.854 25/03/17,00:10:51,12,08,1, 11.9,1,1, 0.546, 10104.127, 561.517, 52972.901 25/03/17,00:10:51,13,08,1, 11.9,1,1, 0.546, 10104.156, 561.462, 52972.916 25/03/17,00:10:51,14,08,1, 11.9,1,1, 0.546, 10104.170, 561.453, 52972.840 25/03/17,00:10:51,15,08,1, 11.9,1,1, 0.546, 10104.199, 561.382, 52972.895 25/03/17,00:10:51,16,08,1, 11.9,1,1, 0.546, 10104.236, 561.378, 52972.966 25/03/17,00:10:51,17,08,1, 11.9,1,1, 0.546, 10104.276, 561.335, 52972.985 25/03/17,00:10:51,18,08,1, 11.9,1,1, 0.546, 10104.293, 561.317, 52972.996 25/03/17,00:10:51,19,08,1, 11.9,1,1, 0.546, 10104.338, 561.286, 52972.893 25/03/17,00:10:52,00,08,1, 11.9,1,1, 0.548, 10104.337, 561.286, 52972.893 25/03/17,00:10:52,01,08,1, 11.9,1,1, 0.548, 10104.404, 561.211, 52972.978 25/03/17,00:10:52,02,08,1, 11.9,1,1, 0.548, 10104.425, 561.189, 52972.955 25/03/17,00:10:52,03,08,1, 11.9,1,1, 0.548, 10104.462, 561.166, 52972.995 25/03/17,00:10:52,04,08,1, 11.9,1,1, 0.548, 10104.482, 561.135, 52973.049 25/03/17,00:10:52,05,08,1, 11.9,1,1, 0.548, 10104.502, 561.092, 52973.103 25/03/17,00:10:52,06,08,1, 11.9,1,1, 0.548, 10104.506, 561.040, 52973.017 25/03/17,00:10:52,07,08,1, 11.9,1,1, 0.548, 10104.562, 561.028, 52973.057 25/03/17,00:10:52,08,08,1, 11.9,1,1, 0.548, 10104.594, 560.998, 52973.064 25/03/17,00:10:52,09,08,1, 11.9,1,1, 0.548, 10104.597, 560.979, 52973.051 25/03/17,00:10:52,10,08,1, 11.9,1,1, 0.548, 10104.653, 560.944, 52973.091 25/03/17,00:10:52,11,08,1, 11.9,1,1, 0.548, 10104.664, 560.907, 52973.082 25/03/17,00:10:52,12,08,1, 11.9,1,1, 0.548, 10104.724, 560.888, 52973.074 25/03/17,00:10:52,13,08,1, 11.9,1,1, 0.548, 10104.749, 560.865, 52973.055 25/03/17,00:10:52,14,08,1, 11.9,1,1, 0.548, 10104.794, 560.828, 52973.140 25/03/17,00:10:52,15,08,1, 11.9,1,1, 0.548, 10104.843, 560.813, 52973.104 25/03/17,00:10:52,16,08,1, 11.9,1,1, 0.548, 10104.856, 560.814, 52973.188 25/03/17,00:10:52,17,08,1, 11.9,1,1, 0.548, 10104.877, 560.780, 52973.176 25/03/17,00:10:52,18,08,1, 11.9,1,1, 0.548, 10104.936, 560.716, 52973.183 25/03/17,00:10:52,19,08,1, 11.9,1,1, 0.548, 10104.956, 560.697, 52973.218 25/03/17,00:10:53,00,08,1, 11.9,1,1, 0.551, 10104.954, 560.697, 52973.218 25/03/17,00:10:53,01,08,1, 11.9,1,1, 0.551, 10105.025, 560.651, 52973.122 25/03/17,00:10:53,02,08,1, 11.9,1,1, 0.551, 10105.057, 560.621, 52973.158 25/03/17,00:10:53,03,08,1, 11.9,1,1, 0.551, 10105.090, 560.593, 52973.162 25/03/17,00:10:53,04,08,1, 11.9,1,1, 0.551, 10105.102, 560.577, 52973.222 25/03/17,00:10:53,05,08,1, 11.9,1,1, 0.551, 10105.129, 560.525, 52973.210 25/03/17,00:10:53,06,08,1, 11.9,1,1, 0.551, 10105.164, 560.499, 52973.301 25/03/17,00:10:53,07,08,1, 11.9,1,1, 0.551, 10105.199, 560.469, 52973.247 25/03/17,00:10:53,08,08,1, 11.9,1,1, 0.551, 10105.224, 560.442, 52973.294 25/03/17,00:10:53,09,08,1, 11.9,1,1, 0.551, 10105.269, 560.423, 52973.311 25/03/17,00:10:53,10,08,1, 11.9,1,1, 0.551, 10105.288, 560.396, 52973.253 25/03/17,00:10:53,11,08,1, 11.9,1,1, 0.551, 10105.339, 560.348, 52973.291 25/03/17,00:10:53,12,08,1, 11.9,1,1, 0.551, 10105.357, 560.342, 52973.312 25/03/17,00:10:53,13,08,1, 11.9,1,1, 0.551, 10105.387, 560.315, 52973.306 25/03/17,00:10:53,14,08,1, 11.9,1,1, 0.551, 10105.442, 560.276, 52973.314 25/03/17,00:10:53,15,08,1, 11.9,1,1, 0.551, 10105.476, 560.261, 52973.298 25/03/17,00:10:53,16,08,1, 11.9,1,1, 0.551, 10105.494, 560.244, 52973.335 25/03/17,00:10:53,17,08,1, 11.9,1,1, 0.551, 10105.539, 560.214, 52973.327 25/03/17,00:10:53,18,08,1, 11.9,1,1, 0.551, 10105.559, 560.157, 52973.302 25/03/17,00:10:53,19,08,1, 11.9,1,1, 0.551, 10105.600, 560.149, 52973.329 25/03/17,00:10:54,00,08,1, 12.0,1,1, 0.549, 10105.597, 560.149, 52973.329 25/03/17,00:10:54,01,08,1, 12.0,1,1, 0.549, 10105.661, 560.081, 52973.325 25/03/17,00:10:54,02,08,1, 12.0,1,1, 0.549, 10105.678, 560.051, 52973.329 25/03/17,00:10:54,03,08,1, 12.0,1,1, 0.549, 10105.710, 560.045, 52973.356 25/03/17,00:10:54,04,08,1, 12.0,1,1, 0.549, 10105.755, 560.023, 52973.377 25/03/17,00:10:54,05,08,1, 12.0,1,1, 0.549, 10105.813, 559.982, 52973.395 25/03/17,00:10:54,06,08,1, 12.0,1,1, 0.549, 10105.817, 559.949, 52973.382 25/03/17,00:10:54,07,08,1, 12.0,1,1, 0.549, 10105.839, 559.926, 52973.345 25/03/17,00:10:54,08,08,1, 12.0,1,1, 0.549, 10105.881, 559.925, 52973.412 25/03/17,00:10:54,09,08,1, 12.0,1,1, 0.549, 10105.888, 559.880, 52973.333 25/03/17,00:10:54,10,08,1, 12.0,1,1, 0.549, 10105.912, 559.852, 52973.357 25/03/17,00:10:54,11,08,1, 12.0,1,1, 0.549, 10105.945, 559.827, 52973.422 25/03/17,00:10:54,12,08,1, 12.0,1,1, 0.549, 10105.977, 559.800, 52973.387 25/03/17,00:10:54,13,08,1, 12.0,1,1, 0.549, 10106.028, 559.763, 52973.414 25/03/17,00:10:54,14,08,1, 12.0,1,1, 0.549, 10106.046, 559.735, 52973.417 25/03/17,00:10:54,15,08,1, 12.0,1,1, 0.549, 10106.051, 559.701, 52973.429 25/03/17,00:10:54,16,08,1, 12.0,1,1, 0.549, 10106.092, 559.684, 52973.459 25/03/17,00:10:54,17,08,1, 12.0,1,1, 0.549, 10106.148, 559.652, 52973.516 25/03/17,00:10:54,18,08,1, 12.0,1,1, 0.549, 10106.125, 559.615, 52973.339 25/03/17,00:10:54,19,08,1, 12.0,1,1, 0.549, 10106.165, 559.598, 52973.439 25/03/17,00:10:55,00,08,1, 11.9,1,1, 0.547, 10106.164, 559.598, 52973.439 25/03/17,00:10:55,01,08,1, 11.9,1,1, 0.547, 10106.215, 559.527, 52973.496 25/03/17,00:10:55,02,08,1, 11.9,1,1, 0.547, 10106.261, 559.507, 52973.479 25/03/17,00:10:55,03,08,1, 11.9,1,1, 0.547, 10106.271, 559.475, 52973.342 25/03/17,00:10:55,04,08,1, 11.9,1,1, 0.547, 10106.308, 559.451, 52973.465 25/03/17,00:10:55,05,08,1, 11.9,1,1, 0.547, 10106.328, 559.439, 52973.521 25/03/17,00:10:55,06,08,1, 11.9,1,1, 0.547, 10106.361, 559.394, 52973.508 25/03/17,00:10:55,07,08,1, 11.9,1,1, 0.547, 10106.361, 559.371, 52973.473 25/03/17,00:10:55,08,08,1, 11.9,1,1, 0.547, 10106.362, 559.348, 52973.453 25/03/17,00:10:55,09,08,1, 11.9,1,1, 0.547, 10106.402, 559.315, 52973.366 25/03/17,00:10:55,10,08,1, 11.9,1,1, 0.547, 10106.426, 559.309, 52973.481 25/03/17,00:10:55,11,08,1, 11.9,1,1, 0.547, 10106.469, 559.267, 52973.413 25/03/17,00:10:55,12,08,1, 11.9,1,1, 0.547, 10106.468, 559.261, 52973.429 25/03/17,00:10:55,13,08,1, 11.9,1,1, 0.547, 10106.490, 559.234, 52973.473 25/03/17,00:10:55,14,08,1, 11.9,1,1, 0.547, 10106.505, 559.215, 52973.485 25/03/17,00:10:55,15,08,1, 11.9,1,1, 0.547, 10106.538, 559.199, 52973.471 25/03/17,00:10:55,16,08,1, 11.9,1,1, 0.547, 10106.574, 559.178, 52973.467 25/03/17,00:10:55,17,08,1, 11.9,1,1, 0.547, 10106.580, 559.209, 52973.509 25/03/17,00:10:55,18,08,1, 11.9,1,1, 0.547, 10106.575, 559.152, 52973.390 25/03/17,00:10:55,19,08,1, 11.9,1,1, 0.547, 10106.595, 559.155, 52973.533 25/03/17,00:10:56,00,08,1, 11.9,1,1, 0.548, 10106.590, 559.155, 52973.533 25/03/17,00:10:56,01,08,1, 11.9,1,1, 0.548, 10106.660, 559.156, 52973.479 25/03/17,00:10:56,02,08,1, 11.9,1,1, 0.548, 10106.676, 559.137, 52973.574 25/03/17,00:10:56,03,08,1, 11.9,1,1, 0.548, 10106.618, 559.153, 52973.511 25/03/17,00:10:56,04,08,1, 11.9,1,1, 0.548, 10106.698, 559.143, 52973.533 25/03/17,00:10:56,05,08,1, 11.9,1,1, 0.548, 10106.716, 559.140, 52973.578 25/03/17,00:10:56,06,08,1, 11.9,1,1, 0.548, 10106.718, 559.125, 52973.554 25/03/17,00:10:56,07,08,1, 11.9,1,1, 0.548, 10106.756, 559.103, 52973.500 25/03/17,00:10:56,08,08,1, 11.9,1,1, 0.548, 10106.760, 559.115, 52973.556 25/03/17,00:10:56,09,08,1, 11.9,1,1, 0.548, 10106.775, 559.115, 52973.575 25/03/17,00:10:56,10,08,1, 11.9,1,1, 0.548, 10106.795, 559.122, 52973.572 25/03/17,00:10:56,11,08,1, 11.9,1,1, 0.548, 10106.805, 559.135, 52973.603 25/03/17,00:10:56,12,08,1, 11.9,1,1, 0.548, 10106.822, 559.124, 52973.559 25/03/17,00:10:56,13,08,1, 11.9,1,1, 0.548, 10106.858, 559.170, 52973.594 25/03/17,00:10:56,14,08,1, 11.9,1,1, 0.548, 10106.825, 559.168, 52973.677 25/03/17,00:10:56,15,08,1, 11.9,1,1, 0.548, 10106.866, 559.192, 52973.675 25/03/17,00:10:56,16,08,1, 11.9,1,1, 0.548, 10106.888, 559.215, 52973.613 25/03/17,00:10:56,17,08,1, 11.9,1,1, 0.548, 10106.876, 559.191, 52973.594 25/03/17,00:10:56,18,08,1, 11.9,1,1, 0.548, 10106.893, 559.211, 52973.664 25/03/17,00:10:56,19,08,1, 11.9,1,1, 0.548, 10106.928, 559.240, 52973.615 25/03/17,00:10:57,00,08,1, 11.9,1,1, 0.545, 10106.924, 559.240, 52973.615 25/03/17,00:10:57,01,08,1, 11.9,1,1, 0.545, 10106.927, 559.254, 52973.655 25/03/17,00:10:57,02,08,1, 11.9,1,1, 0.545, 10106.953, 559.297, 52973.804 25/03/17,00:10:57,03,08,1, 11.9,1,1, 0.545, 10106.948, 559.327, 52973.847 25/03/17,00:10:57,04,08,1, 11.9,1,1, 0.545, 10106.959, 559.346, 52973.784 25/03/17,00:10:57,05,08,1, 11.9,1,1, 0.545, 10106.992, 559.363, 52973.927 25/03/17,00:10:57,06,08,1, 11.9,1,1, 0.545, 10106.976, 559.407, 52973.839 25/03/17,00:10:57,07,08,1, 11.9,1,1, 0.545, 10106.996, 559.433, 52973.946 25/03/17,00:10:57,08,08,1, 11.9,1,1, 0.545, 10106.998, 559.487, 52973.841 25/03/17,00:10:57,09,08,1, 11.9,1,1, 0.545, 10107.006, 559.513, 52973.844 25/03/17,00:10:57,10,08,1, 11.9,1,1, 0.545, 10106.998, 559.549, 52973.910 25/03/17,00:10:57,11,08,1, 11.9,1,1, 0.545, 10107.001, 559.577, 52973.917 25/03/17,00:10:57,12,08,1, 11.9,1,1, 0.545, 10106.992, 559.596, 52973.978 25/03/17,00:10:57,13,08,1, 11.9,1,1, 0.545, 10107.013, 559.657, 52973.927 25/03/17,00:10:57,14,08,1, 11.9,1,1, 0.545, 10106.996, 559.714, 52974.024 25/03/17,00:10:57,15,08,1, 11.9,1,1, 0.545, 10107.042, 559.729, 52973.942 25/03/17,00:10:57,16,08,1, 11.9,1,1, 0.545, 10107.072, 559.730, 52973.766 25/03/17,00:10:57,17,08,1, 11.9,1,1, 0.545, 10107.039, 559.817, 52973.937 25/03/17,00:10:57,18,08,1, 11.9,1,1, 0.545, 10107.033, 559.864, 52974.011 25/03/17,00:10:57,19,08,1, 11.9,1,1, 0.545, 10107.057, 559.897, 52974.038 25/03/17,00:10:58,00,09,1, 11.9,1,1, 0.548, 10107.057, 559.897, 52974.038 25/03/17,00:10:58,01,09,1, 11.9,1,1, 0.548, 10107.047, 559.994, 52974.038 25/03/17,00:10:58,02,09,1, 11.9,1,1, 0.548, 10107.060, 560.045, 52974.083 25/03/17,00:10:58,03,09,1, 11.9,1,1, 0.548, 10107.055, 560.112, 52974.111 25/03/17,00:10:58,04,09,1, 11.9,1,1, 0.548, 10107.062, 560.157, 52974.123 25/03/17,00:10:58,05,09,1, 11.9,1,1, 0.548, 10107.063, 560.189, 52974.189 25/03/17,00:10:58,06,09,1, 11.9,1,1, 0.548, 10107.111, 560.203, 52973.689 25/03/17,00:10:58,07,09,1, 11.9,1,1, 0.548, 10107.030, 560.286, 52974.180 25/03/17,00:10:58,08,09,1, 11.9,1,1, 0.548, 10107.031, 560.341, 52974.217 25/03/17,00:10:58,09,09,1, 11.9,1,1, 0.548, 10107.072, 560.374, 52973.916 25/03/17,00:10:58,10,09,1, 11.9,1,1, 0.548, 10107.067, 560.442, 52974.372 25/03/17,00:10:58,11,09,1, 11.9,1,1, 0.548, 10107.033, 560.486, 52974.139 25/03/17,00:10:58,12,09,1, 11.9,1,1, 0.548, 10107.044, 560.567, 52974.220 25/03/17,00:10:58,13,09,1, 11.9,1,1, 0.548, 10107.082, 560.601, 52974.264 25/03/17,00:10:58,14,09,1, 11.9,1,1, 0.548, 10107.061, 560.648, 52974.293 25/03/17,00:10:58,15,09,1, 11.9,1,1, 0.548, 10107.082, 560.694, 52974.212 25/03/17,00:10:58,16,09,1, 11.9,1,1, 0.548, 10107.084, 560.751, 52974.306 25/03/17,00:10:58,17,09,1, 11.9,1,1, 0.548, 10107.063, 560.825, 52974.273 25/03/17,00:10:58,18,09,1, 11.9,1,1, 0.548, 10107.093, 560.860, 52974.326 25/03/17,00:10:58,19,09,1, 11.9,1,1, 0.548, 10107.097, 560.927, 52974.334 25/03/17,00:10:59,00,09,1, 12.0,1,1, 0.548, 10107.090, 560.927, 52974.334 25/03/17,00:10:59,01,09,1, 12.0,1,1, 0.548, 10107.111, 561.004, 52974.289 25/03/17,00:10:59,02,09,1, 12.0,1,1, 0.548, 10107.094, 561.056, 52974.170 25/03/17,00:10:59,03,09,1, 12.0,1,1, 0.548, 10107.125, 561.121, 52974.263 25/03/17,00:10:59,04,09,1, 12.0,1,1, 0.548, 10107.106, 561.167, 52974.252 25/03/17,00:10:59,05,09,1, 12.0,1,1, 0.548, 10107.090, 561.188, 52974.291 25/03/17,00:10:59,06,09,1, 12.0,1,1, 0.548, 10107.101, 561.271, 52974.340 25/03/17,00:10:59,07,09,1, 12.0,1,1, 0.548, 10107.092, 561.322, 52974.362 25/03/17,00:10:59,08,09,1, 12.0,1,1, 0.548, 10107.074, 561.365, 52974.345 25/03/17,00:10:59,09,09,1, 12.0,1,1, 0.548, 10107.096, 561.427, 52974.250 25/03/17,00:10:59,10,09,1, 12.0,1,1, 0.548, 10107.093, 561.446, 52974.248 25/03/17,00:10:59,11,09,1, 12.0,1,1, 0.548, 10107.096, 561.523, 52974.367 25/03/17,00:10:59,12,09,1, 12.0,1,1, 0.548, 10107.086, 561.567, 52974.256 25/03/17,00:10:59,13,09,1, 12.0,1,1, 0.548, 10107.088, 561.634, 52974.316 25/03/17,00:10:59,14,09,1, 12.0,1,1, 0.548, 10107.099, 561.671, 52974.331 25/03/17,00:10:59,15,09,1, 12.0,1,1, 0.548, 10107.112, 561.734, 52974.340 25/03/17,00:10:59,16,09,1, 12.0,1,1, 0.548, 10107.119, 561.772, 52974.298 25/03/17,00:10:59,17,09,1, 12.0,1,1, 0.548, 10107.113, 561.801, 52974.261 25/03/17,00:10:59,18,09,1, 12.0,1,1, 0.548, 10107.119, 561.857, 52974.226 25/03/17,00:10:59,19,09,1, 12.0,1,1, 0.548, 10107.154, 561.937, 52974.323 25/03/17,00:11:00,00,08,1, 12.0,1,1, 0.543, 10107.149, 561.937, 52974.323 25/03/17,00:11:00,01,08,1, 12.0,1,1, 0.543, 10107.143, 562.030, 52974.265 25/03/17,00:11:00,02,08,1, 12.0,1,1, 0.543, 10107.151, 562.058, 52974.152 25/03/17,00:11:00,03,08,1, 12.0,1,1, 0.543, 10107.155, 562.103, 52974.054 25/03/17,00:11:00,04,08,1, 12.0,1,1, 0.543, 10107.145, 562.169, 52974.173 25/03/17,00:11:00,05,08,1, 12.0,1,1, 0.543, 10107.148, 562.213, 52974.070 25/03/17,00:11:00,06,08,1, 12.0,1,1, 0.543, 10107.166, 562.270, 52974.149 25/03/17,00:11:00,07,08,1, 12.0,1,1, 0.543, 10107.146, 562.301, 52974.093 25/03/17,00:11:00,08,08,1, 12.0,1,1, 0.543, 10107.154, 562.378, 52974.159 25/03/17,00:11:00,09,08,1, 12.0,1,1, 0.543, 10107.159, 562.424, 52974.029 25/03/17,00:11:00,10,08,1, 12.0,1,1, 0.543, 10107.185, 562.468, 52974.119 25/03/17,00:11:00,11,08,1, 12.0,1,1, 0.543, 10107.154, 562.496, 52974.080 25/03/17,00:11:00,12,08,1, 12.0,1,1, 0.543, 10107.162, 562.541, 52974.014 25/03/17,00:11:00,13,08,1, 12.0,1,1, 0.543, 10107.188, 562.587, 52974.131 25/03/17,00:11:00,14,08,1, 12.0,1,1, 0.543, 10107.200, 562.652, 52974.066 25/03/17,00:11:00,15,08,1, 12.0,1,1, 0.543, 10107.202, 562.697, 52974.019 25/03/17,00:11:00,16,08,1, 12.0,1,1, 0.543, 10107.197, 562.719, 52973.984 25/03/17,00:11:00,17,08,1, 12.0,1,1, 0.543, 10107.230, 562.770, 52973.961 25/03/17,00:11:00,18,08,1, 12.0,1,1, 0.543, 10107.197, 562.779, 52973.945 25/03/17,00:11:00,19,08,1, 12.0,1,1, 0.543, 10107.234, 562.814, 52973.933 25/03/17,00:11:01,00,08,1, 11.9,1,1, 0.548, 10107.232, 562.814, 52973.933 25/03/17,00:11:01,01,08,1, 11.9,1,1, 0.548, 10107.247, 562.899, 52973.939 25/03/17,00:11:01,02,08,1, 11.9,1,1, 0.548, 10107.215, 562.962, 52973.957 25/03/17,00:11:01,03,08,1, 11.9,1,1, 0.548, 10107.267, 562.981, 52973.814 25/03/17,00:11:01,04,08,1, 11.9,1,1, 0.548, 10107.235, 562.997, 52973.887 25/03/17,00:11:01,05,08,1, 11.9,1,1, 0.548, 10107.268, 563.041, 52973.851 25/03/17,00:11:01,06,08,1, 11.9,1,1, 0.548, 10107.262, 563.077, 52973.899 25/03/17,00:11:01,07,08,1, 11.9,1,1, 0.548, 10107.269, 563.104, 52973.918 25/03/17,00:11:01,08,08,1, 11.9,1,1, 0.548, 10107.254, 563.120, 52973.824 25/03/17,00:11:01,09,08,1, 11.9,1,1, 0.548, 10107.265, 563.139, 52973.712 25/03/17,00:11:01,10,08,1, 11.9,1,1, 0.548, 10107.269, 563.204, 52973.736 25/03/17,00:11:01,11,08,1, 11.9,1,1, 0.548, 10107.284, 563.224, 52973.736 25/03/17,00:11:01,12,08,1, 11.9,1,1, 0.548, 10107.318, 563.263, 52973.703 25/03/17,00:11:01,13,08,1, 11.9,1,1, 0.548, 10107.305, 563.281, 52973.681 25/03/17,00:11:01,14,08,1, 11.9,1,1, 0.548, 10107.293, 563.310, 52973.730 25/03/17,00:11:01,15,08,1, 11.9,1,1, 0.548, 10107.272, 563.333, 52973.635 25/03/17,00:11:01,16,08,1, 11.9,1,1, 0.548, 10107.294, 563.369, 52973.674 25/03/17,00:11:01,17,08,1, 11.9,1,1, 0.548, 10107.302, 563.360, 52973.543 25/03/17,00:11:01,18,08,1, 11.9,1,1, 0.548, 10107.312, 563.411, 52973.615 25/03/17,00:11:01,19,08,1, 11.9,1,1, 0.548, 10107.321, 563.428, 52973.595 25/03/17,00:11:02,00,08,1, 11.9,1,1, 0.546, 10107.316, 563.428, 52973.595 25/03/17,00:11:02,01,08,1, 11.9,1,1, 0.546, 10107.306, 563.496, 52973.515 25/03/17,00:11:02,02,08,1, 11.9,1,1, 0.546, 10107.335, 563.516, 52973.503 25/03/17,00:11:02,03,08,1, 11.9,1,1, 0.546, 10107.308, 563.543, 52973.522 25/03/17,00:11:02,04,08,1, 11.9,1,1, 0.546, 10107.296, 563.559, 52973.480 25/03/17,00:11:02,05,08,1, 11.9,1,1, 0.546, 10107.287, 563.558, 52973.539 25/03/17,00:11:02,06,08,1, 11.9,1,1, 0.546, 10107.297, 563.605, 52973.450 25/03/17,00:11:02,07,08,1, 11.9,1,1, 0.546, 10107.297, 563.624, 52973.487 25/03/17,00:11:02,08,08,1, 11.9,1,1, 0.546, 10107.280, 563.630, 52973.410 25/03/17,00:11:02,09,08,1, 11.9,1,1, 0.546, 10107.277, 563.658, 52973.367 25/03/17,00:11:02,10,08,1, 11.9,1,1, 0.546, 10107.264, 563.660, 52973.347 25/03/17,00:11:02,11,08,1, 11.9,1,1, 0.546, 10107.259, 563.669, 52973.334 25/03/17,00:11:02,12,08,1, 11.9,1,1, 0.546, 10107.242, 563.688, 52973.395 25/03/17,00:11:02,13,08,1, 11.9,1,1, 0.546, 10107.235, 563.701, 52973.353 25/03/17,00:11:02,14,08,1, 11.9,1,1, 0.546, 10107.201, 563.725, 52973.363 25/03/17,00:11:02,15,08,1, 11.9,1,1, 0.546, 10107.206, 563.721, 52973.250 25/03/17,00:11:02,16,08,1, 11.9,1,1, 0.546, 10107.196, 563.712, 52973.177 25/03/17,00:11:02,17,08,1, 11.9,1,1, 0.546, 10107.190, 563.728, 52973.217 25/03/17,00:11:02,18,08,1, 11.9,1,1, 0.546, 10107.172, 563.715, 52973.163 25/03/17,00:11:02,19,08,1, 11.9,1,1, 0.546, 10107.168, 563.726, 52973.194 25/03/17,00:11:03,00,08,1, 12.0,1,1, 0.546, 10107.166, 563.726, 52973.194 25/03/17,00:11:03,01,08,1, 12.0,1,1, 0.546, 10107.126, 563.727, 52973.178 25/03/17,00:11:03,02,08,1, 12.0,1,1, 0.546, 10107.105, 563.724, 52973.166 25/03/17,00:11:03,03,08,1, 12.0,1,1, 0.546, 10107.073, 563.710, 52973.060 25/03/17,00:11:03,04,08,1, 12.0,1,1, 0.546, 10107.044, 563.705, 52973.066 25/03/17,00:11:03,05,08,1, 12.0,1,1, 0.546, 10107.044, 563.704, 52973.020 25/03/17,00:11:03,06,08,1, 12.0,1,1, 0.546, 10107.030, 563.699, 52973.021 25/03/17,00:11:03,07,08,1, 12.0,1,1, 0.546, 10107.001, 563.702, 52973.084 25/03/17,00:11:03,08,08,1, 12.0,1,1, 0.546, 10106.974, 563.701, 52973.040 25/03/17,00:11:03,09,08,1, 12.0,1,1, 0.546, 10106.941, 563.657, 52973.012 25/03/17,00:11:03,10,08,1, 12.0,1,1, 0.546, 10106.927, 563.683, 52972.957 25/03/17,00:11:03,11,08,1, 12.0,1,1, 0.546, 10106.895, 563.656, 52972.928 25/03/17,00:11:03,12,08,1, 12.0,1,1, 0.546, 10106.892, 563.639, 52972.860 25/03/17,00:11:03,13,08,1, 12.0,1,1, 0.546, 10106.877, 563.625, 52972.852 25/03/17,00:11:03,14,08,1, 12.0,1,1, 0.546, 10106.845, 563.610, 52972.899 25/03/17,00:11:03,15,08,1, 12.0,1,1, 0.546, 10106.803, 563.603, 52972.829 25/03/17,00:11:03,16,08,1, 12.0,1,1, 0.546, 10106.788, 563.584, 52972.784 25/03/17,00:11:03,17,08,1, 12.0,1,1, 0.546, 10106.772, 563.567, 52972.778 25/03/17,00:11:03,18,08,1, 12.0,1,1, 0.546, 10106.737, 563.533, 52972.690 25/03/17,00:11:03,19,08,1, 12.0,1,1, 0.546, 10106.733, 563.512, 52972.700 25/03/17,00:11:04,00,07,1, 11.9,1,1, 0.544, 10106.732, 563.512, 52972.700 25/03/17,00:11:04,01,07,1, 11.9,1,1, 0.544, 10106.642, 563.516, 52972.740 25/03/17,00:11:04,02,07,1, 11.9,1,1, 0.544, 10106.609, 563.487, 52972.775 25/03/17,00:11:04,03,07,1, 11.9,1,1, 0.544, 10106.600, 563.439, 52972.680 25/03/17,00:11:04,04,07,1, 11.9,1,1, 0.544, 10106.536, 563.425, 52972.681 25/03/17,00:11:04,05,07,1, 11.9,1,1, 0.544, 10106.548, 563.398, 52972.584 25/03/17,00:11:04,06,07,1, 11.9,1,1, 0.544, 10106.496, 563.396, 52972.614 25/03/17,00:11:04,07,07,1, 11.9,1,1, 0.544, 10106.489, 563.357, 52972.596 25/03/17,00:11:04,08,07,1, 11.9,1,1, 0.544, 10106.489, 563.336, 52972.557 25/03/17,00:11:04,09,07,1, 11.9,1,1, 0.544, 10106.428, 563.307, 52972.518 25/03/17,00:11:04,10,07,1, 11.9,1,1, 0.544, 10106.392, 563.294, 52972.488 25/03/17,00:11:04,11,07,1, 11.9,1,1, 0.544, 10106.379, 563.271, 52972.407 25/03/17,00:11:04,12,07,1, 11.9,1,1, 0.544, 10106.354, 563.235, 52972.471 25/03/17,00:11:04,13,07,1, 11.9,1,1, 0.544, 10106.311, 563.224, 52972.468 25/03/17,00:11:04,14,07,1, 11.9,1,1, 0.544, 10106.257, 563.224, 52972.465 25/03/17,00:11:04,15,07,1, 11.9,1,1, 0.544, 10106.254, 563.191, 52972.393 25/03/17,00:11:04,16,07,1, 11.9,1,1, 0.544, 10106.200, 563.147, 52972.310 25/03/17,00:11:04,17,07,1, 11.9,1,1, 0.544, 10106.194, 563.134, 52972.276 25/03/17,00:11:04,18,07,1, 11.9,1,1, 0.544, 10106.182, 563.110, 52972.290 25/03/17,00:11:04,19,07,1, 11.9,1,1, 0.544, 10106.129, 563.120, 52972.225 25/03/17,00:11:05,00,07,1, 11.9,1,1, 0.545, 10106.122, 563.120, 52972.225 25/03/17,00:11:05,01,07,1, 11.9,1,1, 0.545, 10106.099, 563.101, 52972.275 25/03/17,00:11:05,02,07,1, 11.9,1,1, 0.545, 10106.062, 563.068, 52972.254 25/03/17,00:11:05,03,07,1, 11.9,1,1, 0.545, 10106.056, 563.052, 52972.179 25/03/17,00:11:05,04,07,1, 11.9,1,1, 0.545, 10106.023, 563.031, 52972.160 25/03/17,00:11:05,05,07,1, 11.9,1,1, 0.545, 10106.020, 563.013, 52972.153 25/03/17,00:11:05,06,07,1, 11.9,1,1, 0.545, 10105.965, 563.004, 52972.146 25/03/17,00:11:05,07,07,1, 11.9,1,1, 0.545, 10105.938, 563.004, 52972.105 25/03/17,00:11:05,08,07,1, 11.9,1,1, 0.545, 10105.904, 562.973, 52972.084 25/03/17,00:11:05,09,07,1, 11.9,1,1, 0.545, 10105.909, 562.952, 52972.048 25/03/17,00:11:05,10,07,1, 11.9,1,1, 0.545, 10105.886, 562.946, 52972.023 25/03/17,00:11:05,11,07,1, 11.9,1,1, 0.545, 10105.859, 562.924, 52971.931 25/03/17,00:11:05,12,07,1, 11.9,1,1, 0.545, 10105.831, 562.917, 52971.999 25/03/17,00:11:05,13,07,1, 11.9,1,1, 0.545, 10105.827, 562.899, 52971.973 25/03/17,00:11:05,14,07,1, 11.9,1,1, 0.545, 10105.805, 562.881, 52972.002 25/03/17,00:11:05,15,07,1, 11.9,1,1, 0.545, 10105.799, 562.873, 52971.863 25/03/17,00:11:05,16,07,1, 11.9,1,1, 0.545, 10105.807, 562.864, 52971.826 25/03/17,00:11:05,17,07,1, 11.9,1,1, 0.545, 10105.777, 562.891, 52971.866 25/03/17,00:11:05,18,07,1, 11.9,1,1, 0.545, 10105.786, 562.828, 52971.735 25/03/17,00:11:05,19,07,1, 11.9,1,1, 0.545, 10105.752, 562.836, 52971.786 25/03/17,00:11:06,00,08,1, 11.9,1,1, 0.547, 10105.747, 562.836, 52971.786 25/03/17,00:11:06,01,08,1, 11.9,1,1, 0.547, 10105.716, 562.835, 52971.811 25/03/17,00:11:06,02,08,1, 11.9,1,1, 0.547, 10105.723, 562.832, 52971.678 25/03/17,00:11:06,03,08,1, 11.9,1,1, 0.547, 10105.720, 562.803, 52971.637 25/03/17,00:11:06,04,08,1, 11.9,1,1, 0.547, 10105.692, 562.788, 52971.605 25/03/17,00:11:06,05,08,1, 11.9,1,1, 0.547, 10105.690, 562.781, 52971.642 25/03/17,00:11:06,06,08,1, 11.9,1,1, 0.547, 10105.679, 562.762, 52971.619 25/03/17,00:11:06,07,08,1, 11.9,1,1, 0.547, 10105.665, 562.762, 52971.594 25/03/17,00:11:06,08,08,1, 11.9,1,1, 0.547, 10105.663, 562.729, 52971.281 25/03/17,00:11:06,09,08,1, 11.9,1,1, 0.547, 10105.649, 562.746, 52971.511 25/03/17,00:11:06,10,08,1, 11.9,1,1, 0.547, 10105.629, 562.762, 52971.563 25/03/17,00:11:06,11,08,1, 11.9,1,1, 0.547, 10105.630, 562.733, 52971.484 25/03/17,00:11:06,12,08,1, 11.9,1,1, 0.547, 10105.647, 562.733, 52971.436 25/03/17,00:11:06,13,08,1, 11.9,1,1, 0.547, 10105.638, 562.705, 52971.371 25/03/17,00:11:06,14,08,1, 11.9,1,1, 0.547, 10105.622, 562.704, 52971.350 25/03/17,00:11:06,15,08,1, 11.9,1,1, 0.547, 10105.624, 562.708, 52971.315 25/03/17,00:11:06,16,08,1, 11.9,1,1, 0.547, 10105.616, 562.670, 52971.265 25/03/17,00:11:06,17,08,1, 11.9,1,1, 0.547, 10105.593, 562.661, 52971.199 25/03/17,00:11:06,18,08,1, 11.9,1,1, 0.547, 10105.589, 562.663, 52971.230 25/03/17,00:11:06,19,08,1, 11.9,1,1, 0.547, 10105.605, 562.656, 52971.236 25/03/17,00:11:07,00,08,1, 11.9,1,1, 0.545, 10105.597, 562.656, 52971.236 25/03/17,00:11:07,01,08,1, 11.9,1,1, 0.545, 10105.582, 562.633, 52971.131 25/03/17,00:11:07,02,08,1, 11.9,1,1, 0.545, 10105.570, 562.627, 52971.071 25/03/17,00:11:07,03,08,1, 11.9,1,1, 0.545, 10105.549, 562.622, 52971.012 25/03/17,00:11:07,04,08,1, 11.9,1,1, 0.545, 10105.551, 562.605, 52970.962 25/03/17,00:11:07,05,08,1, 11.9,1,1, 0.545, 10105.541, 562.593, 52971.029 25/03/17,00:11:07,06,08,1, 11.9,1,1, 0.545, 10105.543, 562.565, 52970.947 25/03/17,00:11:07,07,08,1, 11.9,1,1, 0.545, 10105.516, 562.557, 52970.852 25/03/17,00:11:07,08,08,1, 11.9,1,1, 0.545, 10105.524, 562.547, 52970.824 25/03/17,00:11:07,09,08,1, 11.9,1,1, 0.545, 10105.494, 562.557, 52970.824 25/03/17,00:11:07,10,08,1, 11.9,1,1, 0.545, 10105.523, 562.535, 52970.804 25/03/17,00:11:07,11,08,1, 11.9,1,1, 0.545, 10105.495, 562.511, 52970.754 25/03/17,00:11:07,12,08,1, 11.9,1,1, 0.545, 10105.501, 562.513, 52970.739 25/03/17,00:11:07,13,08,1, 11.9,1,1, 0.545, 10105.492, 562.500, 52970.756 25/03/17,00:11:07,14,08,1, 11.9,1,1, 0.545, 10105.471, 562.515, 52970.692 25/03/17,00:11:07,15,08,1, 11.9,1,1, 0.545, 10105.475, 562.474, 52970.676 25/03/17,00:11:07,16,08,1, 11.9,1,1, 0.545, 10105.478, 562.453, 52970.640 25/03/17,00:11:07,17,08,1, 11.9,1,1, 0.545, 10105.459, 562.459, 52970.617 25/03/17,00:11:07,18,08,1, 11.9,1,1, 0.545, 10105.439, 562.450, 52970.517 25/03/17,00:11:07,19,08,1, 11.9,1,1, 0.545, 10105.468, 562.441, 52970.547 25/03/17,00:11:08,00,08,1, 12.0,1,1, 0.545, 10105.463, 562.441, 52970.547 25/03/17,00:11:08,01,08,1, 12.0,1,1, 0.545, 10105.433, 562.386, 52970.472 25/03/17,00:11:08,02,08,1, 12.0,1,1, 0.545, 10105.421, 562.390, 52970.444 25/03/17,00:11:08,03,08,1, 12.0,1,1, 0.545, 10105.413, 562.383, 52970.409 25/03/17,00:11:08,04,08,1, 12.0,1,1, 0.545, 10105.419, 562.364, 52970.321 25/03/17,00:11:08,05,08,1, 12.0,1,1, 0.545, 10105.401, 562.366, 52970.319 25/03/17,00:11:08,06,08,1, 12.0,1,1, 0.545, 10105.388, 562.355, 52970.304 25/03/17,00:11:08,07,08,1, 12.0,1,1, 0.545, 10105.388, 562.344, 52970.250 25/03/17,00:11:08,08,08,1, 12.0,1,1, 0.545, 10105.376, 562.353, 52970.229 25/03/17,00:11:08,09,08,1, 12.0,1,1, 0.545, 10105.401, 562.320, 52970.211 25/03/17,00:11:08,10,08,1, 12.0,1,1, 0.545, 10105.381, 562.296, 52970.112 25/03/17,00:11:08,11,08,1, 12.0,1,1, 0.545, 10105.355, 562.287, 52970.093 25/03/17,00:11:08,12,08,1, 12.0,1,1, 0.545, 10105.351, 562.282, 52970.048 25/03/17,00:11:08,13,08,1, 12.0,1,1, 0.545, 10105.354, 562.272, 52970.095 25/03/17,00:11:08,14,08,1, 12.0,1,1, 0.545, 10105.379, 562.260, 52970.043 25/03/17,00:11:08,15,08,1, 12.0,1,1, 0.545, 10105.361, 562.224, 52970.050 25/03/17,00:11:08,16,08,1, 12.0,1,1, 0.545, 10105.344, 562.220, 52969.921 25/03/17,00:11:08,17,08,1, 12.0,1,1, 0.545, 10105.364, 562.223, 52969.934 25/03/17,00:11:08,18,08,1, 12.0,1,1, 0.545, 10105.338, 562.209, 52969.902 25/03/17,00:11:08,19,08,1, 12.0,1,1, 0.545, 10105.344, 562.191, 52969.832 25/03/17,00:11:09,00,08,1, 11.9,1,1, 0.549, 10105.338, 562.191, 52969.832 25/03/17,00:11:09,01,08,1, 11.9,1,1, 0.549, 10105.325, 562.174, 52969.881 25/03/17,00:11:09,02,08,1, 11.9,1,1, 0.549, 10105.324, 562.150, 52969.823 25/03/17,00:11:09,03,08,1, 11.9,1,1, 0.549, 10105.331, 562.161, 52969.769 25/03/17,00:11:09,04,08,1, 11.9,1,1, 0.549, 10105.314, 562.125, 52969.718 25/03/17,00:11:09,05,08,1, 11.9,1,1, 0.549, 10105.309, 562.131, 52969.709 25/03/17,00:11:09,06,08,1, 11.9,1,1, 0.549, 10105.312, 562.135, 52969.689 25/03/17,00:11:09,07,08,1, 11.9,1,1, 0.549, 10105.329, 562.115, 52969.598 25/03/17,00:11:09,08,08,1, 11.9,1,1, 0.549, 10105.316, 562.093, 52969.593 25/03/17,00:11:09,09,08,1, 11.9,1,1, 0.549, 10105.311, 562.059, 52969.554 25/03/17,00:11:09,10,08,1, 11.9,1,1, 0.549, 10105.314, 562.046, 52969.522 25/03/17,00:11:09,11,08,1, 11.9,1,1, 0.549, 10105.314, 562.053, 52969.530 25/03/17,00:11:09,12,08,1, 11.9,1,1, 0.549, 10105.326, 562.033, 52969.483 25/03/17,00:11:09,13,08,1, 11.9,1,1, 0.549, 10105.295, 561.999, 52969.467 25/03/17,00:11:09,14,08,1, 11.9,1,1, 0.549, 10105.319, 561.991, 52969.452 25/03/17,00:11:09,15,08,1, 11.9,1,1, 0.549, 10105.274, 561.995, 52969.541 25/03/17,00:11:09,16,08,1, 11.9,1,1, 0.549, 10105.309, 561.972, 52969.421 25/03/17,00:11:09,17,08,1, 11.9,1,1, 0.549, 10105.296, 561.961, 52969.391 25/03/17,00:11:09,18,08,1, 11.9,1,1, 0.549, 10105.321, 561.954, 52969.262 25/03/17,00:11:09,19,08,1, 11.9,1,1, 0.549, 10105.327, 561.932, 52969.244 25/03/17,00:11:10,00,08,1, 12.0,1,1, 0.544, 10105.321, 561.932, 52969.244 25/03/17,00:11:10,01,08,1, 12.0,1,1, 0.544, 10105.318, 561.927, 52969.269 25/03/17,00:11:10,02,08,1, 12.0,1,1, 0.544, 10105.313, 561.888, 52969.228 25/03/17,00:11:10,03,08,1, 12.0,1,1, 0.544, 10105.318, 561.888, 52969.193 25/03/17,00:11:10,04,08,1, 12.0,1,1, 0.544, 10105.301, 561.878, 52969.158 25/03/17,00:11:10,05,08,1, 12.0,1,1, 0.544, 10105.293, 561.854, 52969.095 25/03/17,00:11:10,06,08,1, 12.0,1,1, 0.544, 10105.310, 561.821, 52969.131 25/03/17,00:11:10,07,08,1, 12.0,1,1, 0.544, 10105.282, 561.830, 52969.109 25/03/17,00:11:10,08,08,1, 12.0,1,1, 0.544, 10105.277, 561.810, 52969.040 25/03/17,00:11:10,09,08,1, 12.0,1,1, 0.544, 10105.295, 561.768, 52969.043 25/03/17,00:11:10,10,08,1, 12.0,1,1, 0.544, 10105.309, 561.760, 52969.034 25/03/17,00:11:10,11,08,1, 12.0,1,1, 0.544, 10105.296, 561.740, 52969.011 25/03/17,00:11:10,12,08,1, 12.0,1,1, 0.544, 10105.266, 561.709, 52968.968 25/03/17,00:11:10,13,08,1, 12.0,1,1, 0.544, 10105.261, 561.714, 52969.021 25/03/17,00:11:10,14,08,1, 12.0,1,1, 0.544, 10105.291, 561.682, 52969.018 25/03/17,00:11:10,15,08,1, 12.0,1,1, 0.544, 10105.273, 561.664, 52968.935 25/03/17,00:11:10,16,08,1, 12.0,1,1, 0.544, 10105.278, 561.667, 52968.922 25/03/17,00:11:10,17,08,1, 12.0,1,1, 0.544, 10105.252, 561.655, 52968.881 25/03/17,00:11:10,18,08,1, 12.0,1,1, 0.544, 10105.263, 561.622, 52968.869 25/03/17,00:11:10,19,08,1, 12.0,1,1, 0.544, 10105.276, 561.611, 52968.797 25/03/17,00:11:11,00,07,1, 12.0,1,1, 0.545, 10105.271, 561.611, 52968.797 25/03/17,00:11:11,01,07,1, 12.0,1,1, 0.545, 10105.234, 561.570, 52968.776 25/03/17,00:11:11,02,07,1, 12.0,1,1, 0.545, 10105.217, 561.560, 52968.788 25/03/17,00:11:11,03,07,1, 12.0,1,1, 0.545, 10105.208, 561.566, 52968.789 25/03/17,00:11:11,04,07,1, 12.0,1,1, 0.545, 10105.182, 561.540, 52968.732 25/03/17,00:11:11,05,07,1, 12.0,1,1, 0.545, 10105.184, 561.536, 52968.710 25/03/17,00:11:11,06,07,1, 12.0,1,1, 0.545, 10105.188, 561.510, 52968.668 25/03/17,00:11:11,07,07,1, 12.0,1,1, 0.545, 10105.184, 561.513, 52968.688 25/03/17,00:11:11,08,07,1, 12.0,1,1, 0.545, 10105.187, 561.499, 52968.686 25/03/17,00:11:11,09,07,1, 12.0,1,1, 0.545, 10105.151, 561.493, 52968.601 25/03/17,00:11:11,10,07,1, 12.0,1,1, 0.545, 10105.146, 561.468, 52968.606 25/03/17,00:11:11,11,07,1, 12.0,1,1, 0.545, 10105.152, 561.441, 52968.694 25/03/17,00:11:11,12,07,1, 12.0,1,1, 0.545, 10105.145, 561.467, 52968.647 25/03/17,00:11:11,13,07,1, 12.0,1,1, 0.545, 10105.127, 561.440, 52968.596 25/03/17,00:11:11,14,07,1, 12.0,1,1, 0.545, 10105.132, 561.432, 52968.577 25/03/17,00:11:11,15,07,1, 12.0,1,1, 0.545, 10105.144, 561.405, 52968.557 25/03/17,00:11:11,16,07,1, 12.0,1,1, 0.545, 10105.094, 561.437, 52968.565 25/03/17,00:11:11,17,07,1, 12.0,1,1, 0.545, 10105.095, 561.396, 52968.457 25/03/17,00:11:11,18,07,1, 12.0,1,1, 0.545, 10105.086, 561.378, 52968.471 25/03/17,00:11:11,19,07,1, 12.0,1,1, 0.545, 10105.073, 561.380, 52968.501 25/03/17,00:11:12,00,07,1, 11.9,1,1, 0.547, 10105.071, 561.380, 52968.501 25/03/17,00:11:12,01,07,1, 11.9,1,1, 0.547, 10105.078, 561.386, 52968.451 25/03/17,00:11:12,02,07,1, 11.9,1,1, 0.547, 10105.056, 561.385, 52968.483 25/03/17,00:11:12,03,07,1, 11.9,1,1, 0.547, 10105.061, 561.349, 52968.422 25/03/17,00:11:12,04,07,1, 11.9,1,1, 0.547, 10105.042, 561.358, 52968.372 25/03/17,00:11:12,05,07,1, 11.9,1,1, 0.547, 10105.028, 561.332, 52968.425 25/03/17,00:11:12,06,07,1, 11.9,1,1, 0.547, 10105.015, 561.322, 52968.372 25/03/17,00:11:12,07,07,1, 11.9,1,1, 0.547, 10105.037, 561.312, 52968.409 25/03/17,00:11:12,08,07,1, 11.9,1,1, 0.547, 10105.005, 561.305, 52968.387 25/03/17,00:11:12,09,07,1, 11.9,1,1, 0.547, 10105.004, 561.315, 52968.380 25/03/17,00:11:12,10,07,1, 11.9,1,1, 0.547, 10105.005, 561.277, 52968.369 25/03/17,00:11:12,11,07,1, 11.9,1,1, 0.547, 10104.998, 561.259, 52968.317 25/03/17,00:11:12,12,07,1, 11.9,1,1, 0.547, 10105.005, 561.273, 52968.342 25/03/17,00:11:12,13,07,1, 11.9,1,1, 0.547, 10104.980, 561.283, 52968.306 25/03/17,00:11:12,14,07,1, 11.9,1,1, 0.547, 10104.981, 561.264, 52968.322 25/03/17,00:11:12,15,07,1, 11.9,1,1, 0.547, 10104.999, 561.253, 52968.322 25/03/17,00:11:12,16,07,1, 11.9,1,1, 0.547, 10104.981, 561.263, 52968.281 25/03/17,00:11:12,17,07,1, 11.9,1,1, 0.547, 10104.987, 561.216, 52968.214 25/03/17,00:11:12,18,07,1, 11.9,1,1, 0.547, 10104.974, 561.242, 52968.242 25/03/17,00:11:12,19,07,1, 11.9,1,1, 0.547, 10104.971, 561.232, 52968.235 25/03/17,00:11:13,00,07,1, 11.9,1,1, 0.552, 10104.971, 561.232, 52968.235 25/03/17,00:11:13,01,07,1, 11.9,1,1, 0.552, 10104.990, 561.204, 52968.091 25/03/17,00:11:13,02,07,1, 11.9,1,1, 0.552, 10104.953, 561.213, 52968.293 25/03/17,00:11:13,03,07,1, 11.9,1,1, 0.552, 10104.978, 561.204, 52968.247 25/03/17,00:11:13,04,07,1, 11.9,1,1, 0.552, 10104.976, 561.189, 52968.101 25/03/17,00:11:13,05,07,1, 11.9,1,1, 0.552, 10104.991, 561.190, 52968.138 25/03/17,00:11:13,06,07,1, 11.9,1,1, 0.552, 10105.009, 561.166, 52968.146 25/03/17,00:11:13,07,07,1, 11.9,1,1, 0.552, 10104.976, 561.158, 52968.079 25/03/17,00:11:13,08,07,1, 11.9,1,1, 0.552, 10105.025, 561.161, 52968.179 25/03/17,00:11:13,09,07,1, 11.9,1,1, 0.552, 10105.023, 561.169, 52968.053 25/03/17,00:11:13,10,07,1, 11.9,1,1, 0.552, 10105.002, 561.135, 52968.016 25/03/17,00:11:13,11,07,1, 11.9,1,1, 0.552, 10105.027, 561.160, 52968.050 25/03/17,00:11:13,12,07,1, 11.9,1,1, 0.552, 10105.038, 561.164, 52968.030 25/03/17,00:11:13,13,07,1, 11.9,1,1, 0.552, 10105.033, 561.142, 52967.839 25/03/17,00:11:13,14,07,1, 11.9,1,1, 0.552, 10105.040, 561.128, 52968.045 25/03/17,00:11:13,15,07,1, 11.9,1,1, 0.552, 10105.023, 561.133, 52968.010 25/03/17,00:11:13,16,07,1, 11.9,1,1, 0.552, 10105.051, 561.132, 52967.948 25/03/17,00:11:13,17,07,1, 11.9,1,1, 0.552, 10105.034, 561.105, 52967.905 25/03/17,00:11:13,18,07,1, 11.9,1,1, 0.552, 10105.082, 561.113, 52967.937 25/03/17,00:11:13,19,07,1, 11.9,1,1, 0.552, 10105.088, 561.085, 52967.989 25/03/17,00:11:14,00,07,1, 11.9,1,1, 0.542, 10105.088, 561.085, 52967.989 25/03/17,00:11:14,01,07,1, 11.9,1,1, 0.542, 10105.122, 561.080, 52967.875 25/03/17,00:11:14,02,07,1, 11.9,1,1, 0.542, 10105.136, 561.078, 52967.952 25/03/17,00:11:14,03,07,1, 11.9,1,1, 0.542, 10105.148, 561.073, 52967.784 25/03/17,00:11:14,04,07,1, 11.9,1,1, 0.542, 10105.192, 561.070, 52967.788 25/03/17,00:11:14,05,07,1, 11.9,1,1, 0.542, 10105.172, 561.067, 52967.843 25/03/17,00:11:14,06,07,1, 11.9,1,1, 0.542, 10105.186, 561.073, 52967.775 25/03/17,00:11:14,07,07,1, 11.9,1,1, 0.542, 10105.189, 561.055, 52967.854 25/03/17,00:11:14,08,07,1, 11.9,1,1, 0.542, 10105.241, 561.038, 52967.744 25/03/17,00:11:14,09,07,1, 11.9,1,1, 0.542, 10105.260, 561.073, 52967.789 25/03/17,00:11:14,10,07,1, 11.9,1,1, 0.542, 10105.254, 561.054, 52967.732 25/03/17,00:11:14,11,07,1, 11.9,1,1, 0.542, 10105.271, 561.024, 52967.728 25/03/17,00:11:14,12,07,1, 11.9,1,1, 0.542, 10105.308, 561.044, 52967.702 25/03/17,00:11:14,13,07,1, 11.9,1,1, 0.542, 10105.340, 561.035, 52967.675 25/03/17,00:11:14,14,07,1, 11.9,1,1, 0.542, 10105.337, 561.050, 52967.700 25/03/17,00:11:14,15,07,1, 11.9,1,1, 0.542, 10105.378, 561.037, 52967.595 25/03/17,00:11:14,16,07,1, 11.9,1,1, 0.542, 10105.413, 561.034, 52967.612 25/03/17,00:11:14,17,07,1, 11.9,1,1, 0.542, 10105.393, 561.062, 52967.564 25/03/17,00:11:14,18,07,1, 11.9,1,1, 0.542, 10105.438, 561.022, 52967.548 25/03/17,00:11:14,19,07,1, 11.9,1,1, 0.542, 10105.463, 561.038, 52967.578 25/03/17,00:11:15,00,07,1, 11.9,1,1, 0.547, 10105.455, 561.038, 52967.578 25/03/17,00:11:15,01,07,1, 11.9,1,1, 0.547, 10105.504, 561.030, 52967.549 25/03/17,00:11:15,02,07,1, 11.9,1,1, 0.547, 10105.537, 561.038, 52967.516 25/03/17,00:11:15,03,07,1, 11.9,1,1, 0.547, 10105.587, 561.031, 52967.500 25/03/17,00:11:15,04,07,1, 11.9,1,1, 0.547, 10105.576, 561.031, 52967.429 25/03/17,00:11:15,05,07,1, 11.9,1,1, 0.547, 10105.640, 561.031, 52967.467 25/03/17,00:11:15,06,07,1, 11.9,1,1, 0.547, 10105.648, 561.019, 52967.446 25/03/17,00:11:15,07,07,1, 11.9,1,1, 0.547, 10105.650, 561.013, 52967.376 25/03/17,00:11:15,08,07,1, 11.9,1,1, 0.547, 10105.697, 561.026, 52967.367 25/03/17,00:11:15,09,07,1, 11.9,1,1, 0.547, 10105.726, 561.031, 52967.402 25/03/17,00:11:15,10,07,1, 11.9,1,1, 0.547, 10105.752, 561.004, 52967.325 25/03/17,00:11:15,11,07,1, 11.9,1,1, 0.547, 10105.790, 561.020, 52967.317 25/03/17,00:11:15,12,07,1, 11.9,1,1, 0.547, 10105.815, 561.035, 52967.319 25/03/17,00:11:15,13,07,1, 11.9,1,1, 0.547, 10105.834, 561.035, 52967.270 25/03/17,00:11:15,14,07,1, 11.9,1,1, 0.547, 10105.847, 561.055, 52967.206 25/03/17,00:11:15,15,07,1, 11.9,1,1, 0.547, 10105.883, 561.046, 52967.182 25/03/17,00:11:15,16,07,1, 11.9,1,1, 0.547, 10105.900, 561.036, 52967.241 25/03/17,00:11:15,17,07,1, 11.9,1,1, 0.547, 10105.935, 561.035, 52967.093 25/03/17,00:11:15,18,07,1, 11.9,1,1, 0.547, 10105.959, 561.058, 52967.103 25/03/17,00:11:15,19,07,1, 11.9,1,1, 0.547, 10105.988, 561.034, 52967.077 25/03/17,00:11:16,00,07,1, 12.0,1,1, 0.545, 10105.981, 561.034, 52967.077 25/03/17,00:11:16,01,07,1, 12.0,1,1, 0.545, 10106.014, 561.052, 52967.123 25/03/17,00:11:16,02,07,1, 12.0,1,1, 0.545, 10106.042, 561.022, 52966.990 25/03/17,00:11:16,03,07,1, 12.0,1,1, 0.545, 10106.039, 561.047, 52966.995 25/03/17,00:11:16,04,07,1, 12.0,1,1, 0.545, 10106.069, 561.047, 52966.968 25/03/17,00:11:16,05,07,1, 12.0,1,1, 0.545, 10106.063, 561.026, 52966.878 25/03/17,00:11:16,06,07,1, 12.0,1,1, 0.545, 10106.081, 561.005, 52966.820 25/03/17,00:11:16,07,07,1, 12.0,1,1, 0.545, 10106.097, 561.027, 52966.842 25/03/17,00:11:16,08,07,1, 12.0,1,1, 0.545, 10106.110, 561.057, 52966.899 25/03/17,00:11:16,09,07,1, 12.0,1,1, 0.545, 10106.124, 561.030, 52966.836 25/03/17,00:11:16,10,07,1, 12.0,1,1, 0.545, 10106.145, 561.046, 52966.766 25/03/17,00:11:16,11,07,1, 12.0,1,1, 0.545, 10106.153, 561.006, 52966.680 25/03/17,00:11:16,12,07,1, 12.0,1,1, 0.545, 10106.171, 561.031, 52966.636 25/03/17,00:11:16,13,07,1, 12.0,1,1, 0.545, 10106.186, 561.041, 52966.587 25/03/17,00:11:16,14,07,1, 12.0,1,1, 0.545, 10106.214, 561.019, 52966.582 25/03/17,00:11:16,15,07,1, 12.0,1,1, 0.545, 10106.164, 561.024, 52966.568 25/03/17,00:11:16,16,07,1, 12.0,1,1, 0.545, 10106.223, 561.014, 52966.482 25/03/17,00:11:16,17,07,1, 12.0,1,1, 0.545, 10106.229, 561.006, 52966.442 25/03/17,00:11:16,18,07,1, 12.0,1,1, 0.545, 10106.211, 560.988, 52966.394 25/03/17,00:11:16,19,07,1, 12.0,1,1, 0.545, 10106.240, 560.988, 52966.336 25/03/17,00:11:17,00,08,1, 12.0,1,1, 0.542, 10106.239, 560.988, 52966.336 25/03/17,00:11:17,01,08,1, 12.0,1,1, 0.542, 10106.241, 560.992, 52966.324 25/03/17,00:11:17,02,08,1, 12.0,1,1, 0.542, 10106.231, 560.976, 52966.258 25/03/17,00:11:17,03,08,1, 12.0,1,1, 0.542, 10106.238, 560.963, 52966.208 25/03/17,00:11:17,04,08,1, 12.0,1,1, 0.542, 10106.232, 560.938, 52966.129 25/03/17,00:11:17,05,08,1, 12.0,1,1, 0.542, 10106.263, 560.924, 52966.083 25/03/17,00:11:17,06,08,1, 12.0,1,1, 0.542, 10106.266, 560.955, 52966.073 25/03/17,00:11:17,07,08,1, 12.0,1,1, 0.542, 10106.240, 560.932, 52966.000 25/03/17,00:11:17,08,08,1, 12.0,1,1, 0.542, 10106.255, 560.920, 52965.954 25/03/17,00:11:17,09,08,1, 12.0,1,1, 0.542, 10106.254, 560.919, 52965.961 25/03/17,00:11:17,10,08,1, 12.0,1,1, 0.542, 10106.240, 560.899, 52965.884 25/03/17,00:11:17,11,08,1, 12.0,1,1, 0.542, 10106.217, 560.898, 52965.829 25/03/17,00:11:17,12,08,1, 12.0,1,1, 0.542, 10106.243, 560.888, 52965.765 25/03/17,00:11:17,13,08,1, 12.0,1,1, 0.542, 10106.235, 560.876, 52965.737 25/03/17,00:11:17,14,08,1, 12.0,1,1, 0.542, 10106.205, 560.863, 52965.666 25/03/17,00:11:17,15,08,1, 12.0,1,1, 0.542, 10106.230, 560.850, 52965.645 25/03/17,00:11:17,16,08,1, 12.0,1,1, 0.542, 10106.226, 560.823, 52965.602 25/03/17,00:11:17,17,08,1, 12.0,1,1, 0.542, 10106.195, 560.805, 52965.545 25/03/17,00:11:17,18,08,1, 12.0,1,1, 0.542, 10106.182, 560.772, 52965.494 25/03/17,00:11:17,19,08,1, 12.0,1,1, 0.542, 10106.175, 560.760, 52965.363 25/03/17,00:11:18,00,07,1, 12.0,1,1, 0.548, 10106.173, 560.760, 52965.363 25/03/17,00:11:18,01,07,1, 12.0,1,1, 0.548, 10106.136, 560.707, 52965.276 25/03/17,00:11:18,02,07,1, 12.0,1,1, 0.548, 10106.152, 560.677, 52965.180 25/03/17,00:11:18,03,07,1, 12.0,1,1, 0.548, 10106.112, 560.672, 52965.137 25/03/17,00:11:18,04,07,1, 12.0,1,1, 0.548, 10106.093, 560.667, 52965.028 25/03/17,00:11:18,05,07,1, 12.0,1,1, 0.548, 10106.092, 560.615, 52964.997 25/03/17,00:11:18,06,07,1, 12.0,1,1, 0.548, 10106.046, 560.597, 52965.010 25/03/17,00:11:18,07,07,1, 12.0,1,1, 0.548, 10106.061, 560.578, 52964.934 25/03/17,00:11:18,08,07,1, 12.0,1,1, 0.548, 10106.022, 560.560, 52964.906 25/03/17,00:11:18,09,07,1, 12.0,1,1, 0.548, 10105.994, 560.549, 52964.827 25/03/17,00:11:18,10,07,1, 12.0,1,1, 0.548, 10106.014, 560.498, 52964.782 25/03/17,00:11:18,11,07,1, 12.0,1,1, 0.548, 10105.973, 560.462, 52964.699 25/03/17,00:11:18,12,07,1, 12.0,1,1, 0.548, 10105.932, 560.419, 52964.618 25/03/17,00:11:18,13,07,1, 12.0,1,1, 0.548, 10105.937, 560.400, 52964.575 25/03/17,00:11:18,14,07,1, 12.0,1,1, 0.548, 10105.919, 560.368, 52964.514 25/03/17,00:11:18,15,07,1, 12.0,1,1, 0.548, 10105.868, 560.319, 52964.446 25/03/17,00:11:18,16,07,1, 12.0,1,1, 0.548, 10105.867, 560.280, 52964.438 25/03/17,00:11:18,17,07,1, 12.0,1,1, 0.548, 10105.841, 560.229, 52964.329 25/03/17,00:11:18,18,07,1, 12.0,1,1, 0.548, 10105.803, 560.200, 52964.278 25/03/17,00:11:18,19,07,1, 12.0,1,1, 0.548, 10105.779, 560.160, 52964.265 25/03/17,00:11:19,00,07,1, 11.9,1,1, 0.545, 10105.772, 560.160, 52964.265 25/03/17,00:11:19,01,07,1, 11.9,1,1, 0.545, 10105.718, 560.053, 52964.176 25/03/17,00:11:19,02,07,1, 11.9,1,1, 0.545, 10105.691, 560.043, 52964.011 25/03/17,00:11:19,03,07,1, 11.9,1,1, 0.545, 10105.653, 560.001, 52963.984 25/03/17,00:11:19,04,07,1, 11.9,1,1, 0.545, 10105.634, 559.960, 52963.908 25/03/17,00:11:19,05,07,1, 11.9,1,1, 0.545, 10105.605, 559.929, 52963.888 25/03/17,00:11:19,06,07,1, 11.9,1,1, 0.545, 10105.583, 559.867, 52963.809 25/03/17,00:11:19,07,07,1, 11.9,1,1, 0.545, 10105.533, 559.854, 52963.840 25/03/17,00:11:19,08,07,1, 11.9,1,1, 0.545, 10105.528, 559.770, 52963.735 25/03/17,00:11:19,09,07,1, 11.9,1,1, 0.545, 10105.462, 559.724, 52963.675 25/03/17,00:11:19,10,07,1, 11.9,1,1, 0.545, 10105.422, 559.678, 52963.619 25/03/17,00:11:19,11,07,1, 11.9,1,1, 0.545, 10105.405, 559.652, 52963.453 25/03/17,00:11:19,12,07,1, 11.9,1,1, 0.545, 10105.357, 559.583, 52963.485 25/03/17,00:11:19,13,07,1, 11.9,1,1, 0.545, 10105.309, 559.527, 52963.434 25/03/17,00:11:19,14,07,1, 11.9,1,1, 0.545, 10105.278, 559.489, 52963.336 25/03/17,00:11:19,15,07,1, 11.9,1,1, 0.545, 10105.229, 559.471, 52963.266 25/03/17,00:11:19,16,07,1, 11.9,1,1, 0.545, 10105.213, 559.397, 52963.237 25/03/17,00:11:19,17,07,1, 11.9,1,1, 0.545, 10105.160, 559.335, 52963.114 25/03/17,00:11:19,18,07,1, 11.9,1,1, 0.545, 10105.098, 559.287, 52963.085 25/03/17,00:11:19,19,07,1, 11.9,1,1, 0.545, 10105.082, 559.264, 52963.051 25/03/17,00:11:20,00,08,1, 11.9,1,1, 0.546, 10105.079, 559.264, 52963.051 25/03/17,00:11:20,01,08,1, 11.9,1,1, 0.546, 10105.017, 559.140, 52962.960 25/03/17,00:11:20,02,08,1, 11.9,1,1, 0.546, 10104.963, 559.096, 52962.839 25/03/17,00:11:20,03,08,1, 11.9,1,1, 0.546, 10104.937, 559.050, 52962.822 25/03/17,00:11:20,04,08,1, 11.9,1,1, 0.546, 10104.894, 559.022, 52962.714 25/03/17,00:11:20,05,08,1, 11.9,1,1, 0.546, 10104.843, 558.958, 52962.675 25/03/17,00:11:20,06,08,1, 11.9,1,1, 0.546, 10104.806, 558.901, 52962.648 25/03/17,00:11:20,07,08,1, 11.9,1,1, 0.546, 10104.762, 558.853, 52962.605 25/03/17,00:11:20,08,08,1, 11.9,1,1, 0.546, 10104.704, 558.824, 52962.575 25/03/17,00:11:20,09,08,1, 11.9,1,1, 0.546, 10104.665, 558.756, 52962.608 25/03/17,00:11:20,10,08,1, 11.9,1,1, 0.546, 10104.631, 558.705, 52962.499 25/03/17,00:11:20,11,08,1, 11.9,1,1, 0.546, 10104.586, 558.647, 52962.425 25/03/17,00:11:20,12,08,1, 11.9,1,1, 0.546, 10104.542, 558.610, 52962.319 25/03/17,00:11:20,13,08,1, 11.9,1,1, 0.546, 10104.522, 558.551, 52962.331 25/03/17,00:11:20,14,08,1, 11.9,1,1, 0.546, 10104.478, 558.525, 52962.251 25/03/17,00:11:20,15,08,1, 11.9,1,1, 0.546, 10104.422, 558.464, 52962.231 25/03/17,00:11:20,16,08,1, 11.9,1,1, 0.546, 10104.393, 558.407, 52962.155 25/03/17,00:11:20,17,08,1, 11.9,1,1, 0.546, 10104.335, 558.378, 52962.115 25/03/17,00:11:20,18,08,1, 11.9,1,1, 0.546, 10104.287, 558.331, 52962.057 25/03/17,00:11:20,19,08,1, 11.9,1,1, 0.546, 10104.219, 558.271, 52962.021 25/03/17,00:11:21,00,08,1, 12.0,1,1, 0.548, 10104.212, 558.271, 52962.021 25/03/17,00:11:21,01,08,1, 12.0,1,1, 0.548, 10104.157, 558.183, 52961.935 25/03/17,00:11:21,02,08,1, 12.0,1,1, 0.548, 10104.123, 558.155, 52961.896 25/03/17,00:11:21,03,08,1, 12.0,1,1, 0.548, 10104.053, 558.104, 52961.817 25/03/17,00:11:21,04,08,1, 12.0,1,1, 0.548, 10104.033, 558.062, 52961.774 25/03/17,00:11:21,05,08,1, 12.0,1,1, 0.548, 10103.989, 557.991, 52961.768 25/03/17,00:11:21,06,08,1, 12.0,1,1, 0.548, 10103.955, 557.962, 52961.695 25/03/17,00:11:21,07,08,1, 12.0,1,1, 0.548, 10103.895, 557.919, 52961.677 25/03/17,00:11:21,08,08,1, 12.0,1,1, 0.548, 10103.850, 557.897, 52961.676 25/03/17,00:11:21,09,08,1, 12.0,1,1, 0.548, 10103.830, 557.839, 52961.660 25/03/17,00:11:21,10,08,1, 12.0,1,1, 0.548, 10103.757, 557.811, 52961.581 25/03/17,00:11:21,11,08,1, 12.0,1,1, 0.548, 10103.719, 557.760, 52961.451 25/03/17,00:11:21,12,08,1, 12.0,1,1, 0.548, 10103.685, 557.747, 52961.456 25/03/17,00:11:21,13,08,1, 12.0,1,1, 0.548, 10103.644, 557.702, 52961.402 25/03/17,00:11:21,14,08,1, 12.0,1,1, 0.548, 10103.607, 557.673, 52961.462 25/03/17,00:11:21,15,08,1, 12.0,1,1, 0.548, 10103.561, 557.644, 52961.403 25/03/17,00:11:21,16,08,1, 12.0,1,1, 0.548, 10103.495, 557.607, 52961.344 25/03/17,00:11:21,17,08,1, 12.0,1,1, 0.548, 10103.449, 557.537, 52961.324 25/03/17,00:11:21,18,08,1, 12.0,1,1, 0.548, 10103.443, 557.522, 52961.268 25/03/17,00:11:21,19,08,1, 12.0,1,1, 0.548, 10103.393, 557.476, 52961.205 25/03/17,00:11:22,00,08,1, 11.9,1,1, 0.550, 10103.385, 557.476, 52961.205 25/03/17,00:11:22,01,08,1, 11.9,1,1, 0.550, 10103.323, 557.426, 52961.167 25/03/17,00:11:22,02,08,1, 11.9,1,1, 0.550, 10103.275, 557.407, 52961.208 25/03/17,00:11:22,03,08,1, 11.9,1,1, 0.550, 10103.229, 557.351, 52961.157 25/03/17,00:11:22,04,08,1, 11.9,1,1, 0.550, 10103.188, 557.344, 52961.141 25/03/17,00:11:22,05,08,1, 11.9,1,1, 0.550, 10103.195, 557.290, 52961.213 25/03/17,00:11:22,06,08,1, 11.9,1,1, 0.550, 10103.121, 557.278, 52961.012 25/03/17,00:11:22,07,08,1, 11.9,1,1, 0.550, 10103.107, 557.227, 52961.087 25/03/17,00:11:22,08,08,1, 11.9,1,1, 0.550, 10103.040, 557.212, 52961.099 25/03/17,00:11:22,09,08,1, 11.9,1,1, 0.550, 10103.031, 557.195, 52961.065 25/03/17,00:11:22,10,08,1, 11.9,1,1, 0.550, 10103.008, 557.157, 52961.012 25/03/17,00:11:22,11,08,1, 11.9,1,1, 0.550, 10102.965, 557.143, 52960.910 25/03/17,00:11:22,12,08,1, 11.9,1,1, 0.550, 10102.920, 557.121, 52960.919 25/03/17,00:11:22,13,08,1, 11.9,1,1, 0.550, 10102.898, 557.096, 52960.929 25/03/17,00:11:22,14,08,1, 11.9,1,1, 0.550, 10102.868, 557.074, 52960.909 25/03/17,00:11:22,15,08,1, 11.9,1,1, 0.550, 10102.824, 557.058, 52960.886 25/03/17,00:11:22,16,08,1, 11.9,1,1, 0.550, 10102.818, 557.035, 52960.848 25/03/17,00:11:22,17,08,1, 11.9,1,1, 0.550, 10102.778, 556.991, 52960.849 25/03/17,00:11:22,18,08,1, 11.9,1,1, 0.550, 10102.734, 556.980, 52960.621 25/03/17,00:11:22,19,08,1, 11.9,1,1, 0.550, 10102.759, 556.930, 52960.699 25/03/17,00:11:23,00,08,1, 12.0,1,1, 0.544, 10102.751, 556.930, 52960.699 25/03/17,00:11:23,01,08,1, 12.0,1,1, 0.544, 10102.652, 556.934, 52960.783 25/03/17,00:11:23,02,08,1, 12.0,1,1, 0.544, 10102.637, 556.895, 52960.733 25/03/17,00:11:23,03,08,1, 12.0,1,1, 0.544, 10102.607, 556.895, 52960.809 25/03/17,00:11:23,04,08,1, 12.0,1,1, 0.544, 10102.576, 556.872, 52960.627 25/03/17,00:11:23,05,08,1, 12.0,1,1, 0.544, 10102.566, 556.845, 52960.605 25/03/17,00:11:23,06,08,1, 12.0,1,1, 0.544, 10102.520, 556.833, 52960.694 25/03/17,00:11:23,07,08,1, 12.0,1,1, 0.544, 10102.522, 556.832, 52960.622 25/03/17,00:11:23,08,08,1, 12.0,1,1, 0.544, 10102.485, 556.854, 52960.675 25/03/17,00:11:23,09,08,1, 12.0,1,1, 0.544, 10102.456, 556.840, 52960.650 25/03/17,00:11:23,10,08,1, 12.0,1,1, 0.544, 10102.447, 556.797, 52960.528 25/03/17,00:11:23,11,08,1, 12.0,1,1, 0.544, 10102.422, 556.811, 52960.614 25/03/17,00:11:23,12,08,1, 12.0,1,1, 0.544, 10102.421, 556.784, 52960.549 25/03/17,00:11:23,13,08,1, 12.0,1,1, 0.544, 10102.418, 556.786, 52960.561 25/03/17,00:11:23,14,08,1, 12.0,1,1, 0.544, 10102.385, 556.779, 52960.569 25/03/17,00:11:23,15,08,1, 12.0,1,1, 0.544, 10102.376, 556.784, 52960.622 25/03/17,00:11:23,16,08,1, 12.0,1,1, 0.544, 10102.331, 556.747, 52960.531 25/03/17,00:11:23,17,08,1, 12.0,1,1, 0.544, 10102.312, 556.757, 52960.575 25/03/17,00:11:23,18,08,1, 12.0,1,1, 0.544, 10102.333, 556.738, 52960.520 25/03/17,00:11:23,19,08,1, 12.0,1,1, 0.544, 10102.284, 556.738, 52960.477 25/03/17,00:11:24,00,09,1, 11.9,1,1, 0.548, 10102.276, 556.738, 52960.477 25/03/17,00:11:24,01,09,1, 11.9,1,1, 0.548, 10102.258, 556.756, 52960.586 25/03/17,00:11:24,02,09,1, 11.9,1,1, 0.548, 10102.238, 556.746, 52960.536 25/03/17,00:11:24,03,09,1, 11.9,1,1, 0.548, 10102.228, 556.747, 52960.469 25/03/17,00:11:24,04,09,1, 11.9,1,1, 0.548, 10102.232, 556.717, 52960.438 25/03/17,00:11:24,05,09,1, 11.9,1,1, 0.548, 10102.206, 556.721, 52960.468 25/03/17,00:11:24,06,09,1, 11.9,1,1, 0.548, 10102.197, 556.738, 52960.380 25/03/17,00:11:24,07,09,1, 11.9,1,1, 0.548, 10102.168, 556.727, 52960.424 25/03/17,00:11:24,08,09,1, 11.9,1,1, 0.548, 10102.163, 556.740, 52960.488 25/03/17,00:11:24,09,09,1, 11.9,1,1, 0.548, 10102.175, 556.740, 52960.431 25/03/17,00:11:24,10,09,1, 11.9,1,1, 0.548, 10102.120, 556.711, 52960.391 25/03/17,00:11:24,11,09,1, 11.9,1,1, 0.548, 10102.121, 556.717, 52960.401 25/03/17,00:11:24,12,09,1, 11.9,1,1, 0.548, 10102.080, 556.696, 52960.414 25/03/17,00:11:24,13,09,1, 11.9,1,1, 0.548, 10102.077, 556.702, 52960.370 25/03/17,00:11:24,14,09,1, 11.9,1,1, 0.548, 10102.078, 556.692, 52960.376 25/03/17,00:11:24,15,09,1, 11.9,1,1, 0.548, 10102.062, 556.689, 52960.413 25/03/17,00:11:24,16,09,1, 11.9,1,1, 0.548, 10102.035, 556.689, 52960.381 25/03/17,00:11:24,17,09,1, 11.9,1,1, 0.548, 10102.025, 556.679, 52960.350 25/03/17,00:11:24,18,09,1, 11.9,1,1, 0.548, 10102.006, 556.677, 52960.326 25/03/17,00:11:24,19,09,1, 11.9,1,1, 0.548, 10102.009, 556.663, 52960.333 25/03/17,00:11:25,00,09,1, 12.0,1,1, 0.542, 10102.009, 556.663, 52960.333 25/03/17,00:11:25,01,09,1, 12.0,1,1, 0.542, 10102.006, 556.669, 52960.344 25/03/17,00:11:25,02,09,1, 12.0,1,1, 0.542, 10101.997, 556.677, 52960.349 25/03/17,00:11:25,03,09,1, 12.0,1,1, 0.542, 10101.969, 556.670, 52960.345 25/03/17,00:11:25,04,09,1, 12.0,1,1, 0.542, 10101.973, 556.639, 52960.243 25/03/17,00:11:25,05,09,1, 12.0,1,1, 0.542, 10101.947, 556.629, 52960.313 25/03/17,00:11:25,06,09,1, 12.0,1,1, 0.542, 10101.969, 556.631, 52960.277 25/03/17,00:11:25,07,09,1, 12.0,1,1, 0.542, 10101.944, 556.616, 52960.247 25/03/17,00:11:25,08,09,1, 12.0,1,1, 0.542, 10101.929, 556.620, 52960.193 25/03/17,00:11:25,09,09,1, 12.0,1,1, 0.542, 10101.930, 556.612, 52960.243 25/03/17,00:11:25,10,09,1, 12.0,1,1, 0.542, 10101.914, 556.583, 52960.206 25/03/17,00:11:25,11,09,1, 12.0,1,1, 0.542, 10101.936, 556.552, 52960.190 25/03/17,00:11:25,12,09,1, 12.0,1,1, 0.542, 10101.903, 556.570, 52960.225 25/03/17,00:11:25,13,09,1, 12.0,1,1, 0.542, 10101.862, 556.577, 52960.235 25/03/17,00:11:25,14,09,1, 12.0,1,1, 0.542, 10101.900, 556.551, 52960.205 25/03/17,00:11:25,15,09,1, 12.0,1,1, 0.542, 10101.864, 556.532, 52960.283 25/03/17,00:11:25,16,09,1, 12.0,1,1, 0.542, 10101.878, 556.512, 52960.331 25/03/17,00:11:25,17,09,1, 12.0,1,1, 0.542, 10101.846, 556.519, 52960.103 25/03/17,00:11:25,18,09,1, 12.0,1,1, 0.542, 10101.820, 556.510, 52960.128 25/03/17,00:11:25,19,09,1, 12.0,1,1, 0.542, 10101.846, 556.483, 52960.152 25/03/17,00:11:26,00,08,1, 11.9,1,1, 0.549, 10101.842, 556.483, 52960.152 25/03/17,00:11:26,01,08,1, 11.9,1,1, 0.549, 10101.819, 556.441, 52960.077 25/03/17,00:11:26,02,08,1, 11.9,1,1, 0.549, 10101.797, 556.415, 52960.127 25/03/17,00:11:26,03,08,1, 11.9,1,1, 0.549, 10101.785, 556.398, 52960.057 25/03/17,00:11:26,04,08,1, 11.9,1,1, 0.549, 10101.779, 556.381, 52960.039 25/03/17,00:11:26,05,08,1, 11.9,1,1, 0.549, 10101.759, 556.364, 52960.080 25/03/17,00:11:26,06,08,1, 11.9,1,1, 0.549, 10101.757, 556.346, 52960.037 25/03/17,00:11:26,07,08,1, 11.9,1,1, 0.549, 10101.735, 556.327, 52960.022 25/03/17,00:11:26,08,08,1, 11.9,1,1, 0.549, 10101.728, 556.317, 52960.039 25/03/17,00:11:26,09,08,1, 11.9,1,1, 0.549, 10101.715, 556.288, 52960.043 25/03/17,00:11:26,10,08,1, 11.9,1,1, 0.549, 10101.723, 556.304, 52960.019 25/03/17,00:11:26,11,08,1, 11.9,1,1, 0.549, 10101.666, 556.268, 52960.007 25/03/17,00:11:26,12,08,1, 11.9,1,1, 0.549, 10101.657, 556.256, 52959.992 25/03/17,00:11:26,13,08,1, 11.9,1,1, 0.549, 10101.640, 556.215, 52959.964 25/03/17,00:11:26,14,08,1, 11.9,1,1, 0.549, 10101.632, 556.208, 52959.961 25/03/17,00:11:26,15,08,1, 11.9,1,1, 0.549, 10101.619, 556.200, 52959.930 25/03/17,00:11:26,16,08,1, 11.9,1,1, 0.549, 10101.607, 556.180, 52959.900 25/03/17,00:11:26,17,08,1, 11.9,1,1, 0.549, 10101.588, 556.155, 52959.875 25/03/17,00:11:26,18,08,1, 11.9,1,1, 0.549, 10101.593, 556.144, 52959.934 25/03/17,00:11:26,19,08,1, 11.9,1,1, 0.549, 10101.564, 556.107, 52959.837 25/03/17,00:11:27,00,08,1, 11.8,1,1, 0.546, 10101.558, 556.107, 52959.837 25/03/17,00:11:27,01,08,1, 11.8,1,1, 0.546, 10101.521, 556.077, 52959.885 25/03/17,00:11:27,02,08,1, 11.8,1,1, 0.546, 10101.519, 556.066, 52959.875 25/03/17,00:11:27,03,08,1, 11.8,1,1, 0.546, 10101.507, 556.045, 52959.837 25/03/17,00:11:27,04,08,1, 11.8,1,1, 0.546, 10101.469, 556.016, 52959.804 25/03/17,00:11:27,05,08,1, 11.8,1,1, 0.546, 10101.471, 555.997, 52959.774 25/03/17,00:11:27,06,08,1, 11.8,1,1, 0.546, 10101.437, 555.986, 52959.787 25/03/17,00:11:27,07,08,1, 11.8,1,1, 0.546, 10101.427, 555.970, 52959.741 25/03/17,00:11:27,08,08,1, 11.8,1,1, 0.546, 10101.410, 555.989, 52959.797 25/03/17,00:11:27,09,08,1, 11.8,1,1, 0.546, 10101.402, 555.960, 52959.783 25/03/17,00:11:27,10,08,1, 11.8,1,1, 0.546, 10101.388, 555.939, 52959.709 25/03/17,00:11:27,11,08,1, 11.8,1,1, 0.546, 10101.377, 555.912, 52959.680 25/03/17,00:11:27,12,08,1, 11.8,1,1, 0.546, 10101.373, 555.905, 52959.701 25/03/17,00:11:27,13,08,1, 11.8,1,1, 0.546, 10101.350, 555.880, 52959.639 25/03/17,00:11:27,14,08,1, 11.8,1,1, 0.546, 10101.338, 555.860, 52959.737 25/03/17,00:11:27,15,08,1, 11.8,1,1, 0.546, 10101.336, 555.835, 52959.716 25/03/17,00:11:27,16,08,1, 11.8,1,1, 0.546, 10101.226, 555.828, 52959.775 25/03/17,00:11:27,17,08,1, 11.8,1,1, 0.546, 10101.269, 555.765, 52959.690 25/03/17,00:11:27,18,08,1, 11.8,1,1, 0.546, 10101.254, 555.781, 52959.583 25/03/17,00:11:27,19,08,1, 11.8,1,1, 0.546, 10101.247, 555.767, 52959.593 25/03/17,00:11:28,00,08,1, 11.9,1,1, 0.542, 10101.241, 555.767, 52959.593 25/03/17,00:11:28,01,08,1, 11.9,1,1, 0.542, 10101.223, 555.711, 52959.567 25/03/17,00:11:28,02,08,1, 11.9,1,1, 0.542, 10101.207, 555.703, 52959.510 25/03/17,00:11:28,03,08,1, 11.9,1,1, 0.542, 10101.177, 555.679, 52959.514 25/03/17,00:11:28,04,08,1, 11.9,1,1, 0.542, 10101.195, 555.636, 52959.466 25/03/17,00:11:28,05,08,1, 11.9,1,1, 0.542, 10101.139, 555.626, 52959.470 25/03/17,00:11:28,06,08,1, 11.9,1,1, 0.542, 10101.133, 555.599, 52959.464 25/03/17,00:11:28,07,08,1, 11.9,1,1, 0.542, 10101.140, 555.590, 52959.443 25/03/17,00:11:28,08,08,1, 11.9,1,1, 0.542, 10101.117, 555.536, 52959.438 25/03/17,00:11:28,09,08,1, 11.9,1,1, 0.542, 10101.101, 555.534, 52959.410 25/03/17,00:11:28,10,08,1, 11.9,1,1, 0.542, 10101.084, 555.512, 52959.383 25/03/17,00:11:28,11,08,1, 11.9,1,1, 0.542, 10101.038, 555.494, 52959.213 25/03/17,00:11:28,12,08,1, 11.9,1,1, 0.542, 10101.033, 555.479, 52959.423 25/03/17,00:11:28,13,08,1, 11.9,1,1, 0.542, 10101.066, 555.437, 52959.363 25/03/17,00:11:28,14,08,1, 11.9,1,1, 0.542, 10101.024, 555.403, 52959.394 25/03/17,00:11:28,15,08,1, 11.9,1,1, 0.542, 10101.015, 555.368, 52959.322 25/03/17,00:11:28,16,08,1, 11.9,1,1, 0.542, 10101.005, 555.346, 52959.308 25/03/17,00:11:28,17,08,1, 11.9,1,1, 0.542, 10100.967, 555.332, 52959.303 25/03/17,00:11:28,18,08,1, 11.9,1,1, 0.542, 10100.981, 555.297, 52959.237 25/03/17,00:11:28,19,08,1, 11.9,1,1, 0.542, 10100.953, 555.283, 52959.204 25/03/17,00:11:29,00,09,1, 11.9,1,1, 0.549, 10100.949, 555.283, 52959.204 25/03/17,00:11:29,01,09,1, 11.9,1,1, 0.549, 10100.902, 555.229, 52959.130 25/03/17,00:11:29,02,09,1, 11.9,1,1, 0.549, 10100.920, 555.175, 52959.207 25/03/17,00:11:29,03,09,1, 11.9,1,1, 0.549, 10100.903, 555.158, 52959.125 25/03/17,00:11:29,04,09,1, 11.9,1,1, 0.549, 10100.900, 555.140, 52959.117 25/03/17,00:11:29,05,09,1, 11.9,1,1, 0.549, 10100.888, 555.086, 52959.113 25/03/17,00:11:29,06,09,1, 11.9,1,1, 0.549, 10100.850, 555.065, 52959.073 25/03/17,00:11:29,07,09,1, 11.9,1,1, 0.549, 10100.873, 555.035, 52958.996 25/03/17,00:11:29,08,09,1, 11.9,1,1, 0.549, 10100.862, 555.004, 52959.042 25/03/17,00:11:29,09,09,1, 11.9,1,1, 0.549, 10100.822, 554.958, 52958.962 25/03/17,00:11:29,10,09,1, 11.9,1,1, 0.549, 10100.830, 554.931, 52958.959 25/03/17,00:11:29,11,09,1, 11.9,1,1, 0.549, 10100.809, 554.871, 52958.961 25/03/17,00:11:29,12,09,1, 11.9,1,1, 0.549, 10100.783, 554.838, 52958.979 25/03/17,00:11:29,13,09,1, 11.9,1,1, 0.549, 10100.798, 554.807, 52958.964 25/03/17,00:11:29,14,09,1, 11.9,1,1, 0.549, 10100.753, 554.795, 52959.050 25/03/17,00:11:29,15,09,1, 11.9,1,1, 0.549, 10100.796, 554.731, 52958.841 25/03/17,00:11:29,16,09,1, 11.9,1,1, 0.549, 10100.765, 554.703, 52958.927 25/03/17,00:11:29,17,09,1, 11.9,1,1, 0.549, 10100.752, 554.648, 52958.791 25/03/17,00:11:29,18,09,1, 11.9,1,1, 0.549, 10100.763, 554.589, 52958.854 25/03/17,00:11:29,19,09,1, 11.9,1,1, 0.549, 10100.727, 554.511, 52958.769 25/03/17,00:11:30,00,08,1, 12.0,1,1, 0.549, 10100.724, 554.511, 52958.769 25/03/17,00:11:30,01,08,1, 12.0,1,1, 0.549, 10100.730, 554.432, 52958.708 25/03/17,00:11:30,02,08,1, 12.0,1,1, 0.549, 10100.677, 554.380, 52958.699 25/03/17,00:11:30,03,08,1, 12.0,1,1, 0.549, 10100.672, 554.339, 52958.688 25/03/17,00:11:30,04,08,1, 12.0,1,1, 0.549, 10100.671, 554.287, 52958.629 25/03/17,00:11:30,05,08,1, 12.0,1,1, 0.549, 10100.688, 554.244, 52958.670 25/03/17,00:11:30,06,08,1, 12.0,1,1, 0.549, 10100.676, 554.223, 52958.620 25/03/17,00:11:30,07,08,1, 12.0,1,1, 0.549, 10100.659, 554.143, 52958.602 25/03/17,00:11:30,08,08,1, 12.0,1,1, 0.549, 10100.653, 554.107, 52958.560 25/03/17,00:11:30,09,08,1, 12.0,1,1, 0.549, 10100.661, 554.024, 52958.547 25/03/17,00:11:30,10,08,1, 12.0,1,1, 0.549, 10100.633, 554.012, 52958.573 25/03/17,00:11:30,11,08,1, 12.0,1,1, 0.549, 10100.658, 553.956, 52958.442 25/03/17,00:11:30,12,08,1, 12.0,1,1, 0.549, 10100.657, 553.901, 52958.475 25/03/17,00:11:30,13,08,1, 12.0,1,1, 0.549, 10100.643, 553.851, 52958.415 25/03/17,00:11:30,14,08,1, 12.0,1,1, 0.549, 10100.633, 553.788, 52958.425 25/03/17,00:11:30,15,08,1, 12.0,1,1, 0.549, 10100.654, 553.762, 52958.506 25/03/17,00:11:30,16,08,1, 12.0,1,1, 0.549, 10100.577, 553.713, 52958.302 25/03/17,00:11:30,17,08,1, 12.0,1,1, 0.549, 10100.643, 553.657, 52958.473 25/03/17,00:11:30,18,08,1, 12.0,1,1, 0.549, 10100.575, 553.615, 52958.495 25/03/17,00:11:30,19,08,1, 12.0,1,1, 0.549, 10100.633, 553.542, 52958.289 25/03/17,00:11:31,00,08,1, 11.9,1,1, 0.545, 10100.632, 553.542, 52958.289 25/03/17,00:11:31,01,08,1, 11.9,1,1, 0.545, 10100.602, 553.461, 52958.372 25/03/17,00:11:31,02,08,1, 11.9,1,1, 0.545, 10100.600, 553.430, 52958.311 25/03/17,00:11:31,03,08,1, 11.9,1,1, 0.545, 10100.583, 553.393, 52958.379 25/03/17,00:11:31,04,08,1, 11.9,1,1, 0.545, 10100.570, 553.349, 52958.340 25/03/17,00:11:31,05,08,1, 11.9,1,1, 0.545, 10100.557, 553.291, 52958.282 25/03/17,00:11:31,06,08,1, 11.9,1,1, 0.545, 10100.557, 553.258, 52958.299 25/03/17,00:11:31,07,08,1, 11.9,1,1, 0.545, 10100.558, 553.209, 52958.221 25/03/17,00:11:31,08,08,1, 11.9,1,1, 0.545, 10100.550, 553.141, 52958.219 25/03/17,00:11:31,09,08,1, 11.9,1,1, 0.545, 10100.552, 553.143, 52958.244 25/03/17,00:11:31,10,08,1, 11.9,1,1, 0.545, 10100.517, 553.078, 52958.188 25/03/17,00:11:31,11,08,1, 11.9,1,1, 0.545, 10100.505, 553.033, 52958.167 25/03/17,00:11:31,12,08,1, 11.9,1,1, 0.545, 10100.503, 552.976, 52958.160 25/03/17,00:11:31,13,08,1, 11.9,1,1, 0.545, 10100.501, 552.944, 52958.136 25/03/17,00:11:31,14,08,1, 11.9,1,1, 0.545, 10100.487, 552.906, 52958.142 25/03/17,00:11:31,15,08,1, 11.9,1,1, 0.545, 10100.478, 552.855, 52958.107 25/03/17,00:11:31,16,08,1, 11.9,1,1, 0.545, 10100.484, 552.835, 52958.192 25/03/17,00:11:31,17,08,1, 11.9,1,1, 0.545, 10100.458, 552.816, 52958.167 25/03/17,00:11:31,18,08,1, 11.9,1,1, 0.545, 10100.488, 552.758, 52958.125 25/03/17,00:11:31,19,08,1, 11.9,1,1, 0.545, 10100.445, 552.753, 52958.058 25/03/17,00:11:32,00,08,1, 11.9,1,1, 0.546, 10100.440, 552.753, 52958.058 25/03/17,00:11:32,01,08,1, 11.9,1,1, 0.546, 10100.422, 552.693, 52958.097 25/03/17,00:11:32,02,08,1, 11.9,1,1, 0.546, 10100.404, 552.653, 52958.159 25/03/17,00:11:32,03,08,1, 11.9,1,1, 0.546, 10100.405, 552.640, 52958.130 25/03/17,00:11:32,04,08,1, 11.9,1,1, 0.546, 10100.394, 552.619, 52958.085 25/03/17,00:11:32,05,08,1, 11.9,1,1, 0.546, 10100.374, 552.594, 52958.072 25/03/17,00:11:32,06,08,1, 11.9,1,1, 0.546, 10100.368, 552.570, 52958.090 25/03/17,00:11:32,07,08,1, 11.9,1,1, 0.546, 10100.360, 552.514, 52958.085 25/03/17,00:11:32,08,08,1, 11.9,1,1, 0.546, 10100.357, 552.493, 52958.088 25/03/17,00:11:32,09,08,1, 11.9,1,1, 0.546, 10100.338, 552.468, 52958.004 25/03/17,00:11:32,10,08,1, 11.9,1,1, 0.546, 10100.325, 552.454, 52957.992 25/03/17,00:11:32,11,08,1, 11.9,1,1, 0.546, 10100.273, 552.421, 52958.001 25/03/17,00:11:32,12,08,1, 11.9,1,1, 0.546, 10100.287, 552.421, 52958.109 25/03/17,00:11:32,13,08,1, 11.9,1,1, 0.546, 10100.284, 552.397, 52958.028 25/03/17,00:11:32,14,08,1, 11.9,1,1, 0.546, 10100.245, 552.369, 52957.941 25/03/17,00:11:32,15,08,1, 11.9,1,1, 0.546, 10100.226, 552.380, 52958.149 25/03/17,00:11:32,16,08,1, 11.9,1,1, 0.546, 10100.202, 552.363, 52958.029 25/03/17,00:11:32,17,08,1, 11.9,1,1, 0.546, 10100.194, 552.331, 52958.078 25/03/17,00:11:32,18,08,1, 11.9,1,1, 0.546, 10100.167, 552.306, 52957.809 25/03/17,00:11:32,19,08,1, 11.9,1,1, 0.546, 10100.106, 552.339, 52958.126 25/03/17,00:11:33,00,09,1, 12.0,1,1, 0.547, 10100.098, 552.339, 52958.126 25/03/17,00:11:33,01,09,1, 12.0,1,1, 0.547, 10100.112, 552.281, 52958.033 25/03/17,00:11:33,02,09,1, 12.0,1,1, 0.547, 10100.060, 552.275, 52958.131 25/03/17,00:11:33,03,09,1, 12.0,1,1, 0.547, 10100.058, 552.247, 52958.055 25/03/17,00:11:33,04,09,1, 12.0,1,1, 0.547, 10100.024, 552.266, 52958.120 25/03/17,00:11:33,05,09,1, 12.0,1,1, 0.547, 10099.998, 552.234, 52958.070 25/03/17,00:11:33,06,09,1, 12.0,1,1, 0.547, 10099.984, 552.217, 52958.009 25/03/17,00:11:33,07,09,1, 12.0,1,1, 0.547, 10099.932, 552.212, 52958.053 25/03/17,00:11:33,08,09,1, 12.0,1,1, 0.547, 10099.931, 552.213, 52958.027 25/03/17,00:11:33,09,09,1, 12.0,1,1, 0.547, 10099.917, 552.219, 52958.086 25/03/17,00:11:33,10,09,1, 12.0,1,1, 0.547, 10099.876, 552.215, 52958.119 25/03/17,00:11:33,11,09,1, 12.0,1,1, 0.547, 10099.865, 552.163, 52958.027 25/03/17,00:11:33,12,09,1, 12.0,1,1, 0.547, 10099.832, 552.201, 52958.122 25/03/17,00:11:33,13,09,1, 12.0,1,1, 0.547, 10099.808, 552.175, 52958.017 25/03/17,00:11:33,14,09,1, 12.0,1,1, 0.547, 10099.784, 552.178, 52958.009 25/03/17,00:11:33,15,09,1, 12.0,1,1, 0.547, 10099.743, 552.159, 52958.071 25/03/17,00:11:33,16,09,1, 12.0,1,1, 0.547, 10099.731, 552.166, 52958.129 25/03/17,00:11:33,17,09,1, 12.0,1,1, 0.547, 10099.703, 552.148, 52958.123 25/03/17,00:11:33,18,09,1, 12.0,1,1, 0.547, 10099.690, 552.189, 52958.158 25/03/17,00:11:33,19,09,1, 12.0,1,1, 0.547, 10099.649, 552.162, 52958.118 25/03/17,00:11:34,00,09,1, 12.0,1,1, 0.546, 10099.647, 552.162, 52958.118 25/03/17,00:11:34,01,09,1, 12.0,1,1, 0.546, 10099.587, 552.166, 52958.078 25/03/17,00:11:34,02,09,1, 12.0,1,1, 0.546, 10099.579, 552.152, 52958.114 25/03/17,00:11:34,03,09,1, 12.0,1,1, 0.546, 10099.535, 552.147, 52958.134 25/03/17,00:11:34,04,09,1, 12.0,1,1, 0.546, 10099.531, 552.157, 52958.089 25/03/17,00:11:34,05,09,1, 12.0,1,1, 0.546, 10099.497, 552.171, 52958.069 25/03/17,00:11:34,06,09,1, 12.0,1,1, 0.546, 10099.490, 552.165, 52958.108 25/03/17,00:11:34,07,09,1, 12.0,1,1, 0.546, 10099.456, 552.165, 52958.188 25/03/17,00:11:34,08,09,1, 12.0,1,1, 0.546, 10099.410, 552.183, 52958.181 25/03/17,00:11:34,09,09,1, 12.0,1,1, 0.546, 10099.389, 552.173, 52958.094 25/03/17,00:11:34,10,09,1, 12.0,1,1, 0.546, 10099.390, 552.179, 52958.149 25/03/17,00:11:34,11,09,1, 12.0,1,1, 0.546, 10099.332, 552.188, 52958.221 25/03/17,00:11:34,12,09,1, 12.0,1,1, 0.546, 10099.316, 552.189, 52958.104 25/03/17,00:11:34,13,09,1, 12.0,1,1, 0.546, 10099.285, 552.211, 52958.146 25/03/17,00:11:34,14,09,1, 12.0,1,1, 0.546, 10099.248, 552.234, 52958.213 25/03/17,00:11:34,15,09,1, 12.0,1,1, 0.546, 10099.247, 552.229, 52958.174 25/03/17,00:11:34,16,09,1, 12.0,1,1, 0.546, 10099.230, 552.274, 52958.250 25/03/17,00:11:34,17,09,1, 12.0,1,1, 0.546, 10099.219, 552.252, 52958.173 25/03/17,00:11:34,18,09,1, 12.0,1,1, 0.546, 10099.197, 552.264, 52958.180 25/03/17,00:11:34,19,09,1, 12.0,1,1, 0.546, 10099.165, 552.293, 52958.209 25/03/17,00:11:35,00,09,1, 11.9,1,1, 0.545, 10099.163, 552.293, 52958.209 25/03/17,00:11:35,01,09,1, 11.9,1,1, 0.545, 10099.144, 552.330, 52958.183 25/03/17,00:11:35,02,09,1, 11.9,1,1, 0.545, 10099.114, 552.341, 52958.208 25/03/17,00:11:35,03,09,1, 11.9,1,1, 0.545, 10099.096, 552.338, 52958.238 25/03/17,00:11:35,04,09,1, 11.9,1,1, 0.545, 10099.077, 552.346, 52958.221 25/03/17,00:11:35,05,09,1, 11.9,1,1, 0.545, 10099.059, 552.343, 52958.261 25/03/17,00:11:35,06,09,1, 11.9,1,1, 0.545, 10099.038, 552.393, 52958.243 25/03/17,00:11:35,07,09,1, 11.9,1,1, 0.545, 10099.013, 552.385, 52958.268 25/03/17,00:11:35,08,09,1, 11.9,1,1, 0.545, 10099.010, 552.393, 52958.255 25/03/17,00:11:35,09,09,1, 11.9,1,1, 0.545, 10098.989, 552.410, 52958.254 25/03/17,00:11:35,10,09,1, 11.9,1,1, 0.545, 10098.963, 552.437, 52958.274 25/03/17,00:11:35,11,09,1, 11.9,1,1, 0.545, 10098.982, 552.461, 52958.288 25/03/17,00:11:35,12,09,1, 11.9,1,1, 0.545, 10098.970, 552.434, 52958.189 25/03/17,00:11:35,13,09,1, 11.9,1,1, 0.545, 10098.912, 552.463, 52958.234 25/03/17,00:11:35,14,09,1, 11.9,1,1, 0.545, 10098.924, 552.481, 52958.261 25/03/17,00:11:35,15,09,1, 11.9,1,1, 0.545, 10098.885, 552.483, 52958.263 25/03/17,00:11:35,16,09,1, 11.9,1,1, 0.545, 10098.884, 552.500, 52958.253 25/03/17,00:11:35,17,09,1, 11.9,1,1, 0.545, 10098.861, 552.517, 52958.234 25/03/17,00:11:35,18,09,1, 11.9,1,1, 0.545, 10098.885, 552.533, 52958.196 25/03/17,00:11:35,19,09,1, 11.9,1,1, 0.545, 10098.841, 552.551, 52958.186 25/03/17,00:11:36,00,09,1, 11.9,1,1, 0.544, 10098.838, 552.551, 52958.186 25/03/17,00:11:36,01,09,1, 11.9,1,1, 0.544, 10098.824, 552.542, 52958.176 25/03/17,00:11:36,02,09,1, 11.9,1,1, 0.544, 10098.835, 552.542, 52958.216 25/03/17,00:11:36,03,09,1, 11.9,1,1, 0.544, 10098.806, 552.573, 52958.282 25/03/17,00:11:36,04,09,1, 11.9,1,1, 0.544, 10098.814, 552.554, 52958.242 25/03/17,00:11:36,05,09,1, 11.9,1,1, 0.544, 10098.804, 552.584, 52958.313 25/03/17,00:11:36,06,09,1, 11.9,1,1, 0.544, 10098.790, 552.568, 52958.156 25/03/17,00:11:36,07,09,1, 11.9,1,1, 0.544, 10098.787, 552.562, 52958.249 25/03/17,00:11:36,08,09,1, 11.9,1,1, 0.544, 10098.757, 552.558, 52958.206 25/03/17,00:11:36,09,09,1, 11.9,1,1, 0.544, 10098.748, 552.538, 52958.201 25/03/17,00:11:36,10,09,1, 11.9,1,1, 0.544, 10098.768, 552.541, 52958.233 25/03/17,00:11:36,11,09,1, 11.9,1,1, 0.544, 10098.730, 552.541, 52958.209 25/03/17,00:11:36,12,09,1, 11.9,1,1, 0.544, 10098.733, 552.538, 52958.194 25/03/17,00:11:36,13,09,1, 11.9,1,1, 0.544, 10098.713, 552.513, 52958.201 25/03/17,00:11:36,14,09,1, 11.9,1,1, 0.544, 10098.706, 552.535, 52958.180 25/03/17,00:11:36,15,09,1, 11.9,1,1, 0.544, 10098.715, 552.497, 52958.176 25/03/17,00:11:36,16,09,1, 11.9,1,1, 0.544, 10098.688, 552.498, 52958.232 25/03/17,00:11:36,17,09,1, 11.9,1,1, 0.544, 10098.684, 552.472, 52958.218 25/03/17,00:11:36,18,09,1, 11.9,1,1, 0.544, 10098.687, 552.442, 52958.148 25/03/17,00:11:36,19,09,1, 11.9,1,1, 0.544, 10098.653, 552.424, 52958.166 25/03/17,00:11:37,00,09,1, 11.9,1,1, 0.547, 10098.646, 552.424, 52958.166 25/03/17,00:11:37,01,09,1, 11.9,1,1, 0.547, 10098.650, 552.396, 52958.149 25/03/17,00:11:37,02,09,1, 11.9,1,1, 0.547, 10098.646, 552.379, 52958.099 25/03/17,00:11:37,03,09,1, 11.9,1,1, 0.547, 10098.603, 552.334, 52958.188 25/03/17,00:11:37,04,09,1, 11.9,1,1, 0.547, 10098.608, 552.334, 52958.141 25/03/17,00:11:37,05,09,1, 11.9,1,1, 0.547, 10098.590, 552.302, 52958.071 25/03/17,00:11:37,06,09,1, 11.9,1,1, 0.547, 10098.583, 552.279, 52958.156 25/03/17,00:11:37,07,09,1, 11.9,1,1, 0.547, 10098.591, 552.237, 52958.055 25/03/17,00:11:37,08,09,1, 11.9,1,1, 0.547, 10098.595, 552.222, 52958.045 25/03/17,00:11:37,09,09,1, 11.9,1,1, 0.547, 10098.587, 552.200, 52958.090 25/03/17,00:11:37,10,09,1, 11.9,1,1, 0.547, 10098.558, 552.184, 52958.101 25/03/17,00:11:37,11,09,1, 11.9,1,1, 0.547, 10098.542, 552.129, 52958.038 25/03/17,00:11:37,12,09,1, 11.9,1,1, 0.547, 10098.533, 552.127, 52958.117 25/03/17,00:11:37,13,09,1, 11.9,1,1, 0.547, 10098.529, 552.105, 52958.033 25/03/17,00:11:37,14,09,1, 11.9,1,1, 0.547, 10098.511, 552.051, 52958.030 25/03/17,00:11:37,15,09,1, 11.9,1,1, 0.547, 10098.471, 552.047, 52958.096 25/03/17,00:11:37,16,09,1, 11.9,1,1, 0.547, 10098.509, 552.010, 52958.086 25/03/17,00:11:37,17,09,1, 11.9,1,1, 0.547, 10098.485, 551.985, 52957.991 25/03/17,00:11:37,18,09,1, 11.9,1,1, 0.547, 10098.479, 551.960, 52958.003 25/03/17,00:11:37,19,09,1, 11.9,1,1, 0.547, 10098.451, 551.945, 52958.007 25/03/17,00:11:38,00,09,1, 11.9,1,1, 0.548, 10098.445, 551.945, 52958.007 25/03/17,00:11:38,01,09,1, 11.9,1,1, 0.548, 10098.409, 551.871, 52957.924 25/03/17,00:11:38,02,09,1, 11.9,1,1, 0.548, 10098.423, 551.838, 52958.003 25/03/17,00:11:38,03,09,1, 11.9,1,1, 0.548, 10098.428, 551.810, 52957.910 25/03/17,00:11:38,04,09,1, 11.9,1,1, 0.548, 10098.391, 551.804, 52958.025 25/03/17,00:11:38,05,09,1, 11.9,1,1, 0.548, 10098.385, 551.759, 52957.902 25/03/17,00:11:38,06,09,1, 11.9,1,1, 0.548, 10098.390, 551.739, 52957.972 25/03/17,00:11:38,07,09,1, 11.9,1,1, 0.548, 10098.374, 551.696, 52957.869 25/03/17,00:11:38,08,09,1, 11.9,1,1, 0.548, 10098.357, 551.659, 52957.858 25/03/17,00:11:38,09,09,1, 11.9,1,1, 0.548, 10098.368, 551.654, 52957.880 25/03/17,00:11:38,10,09,1, 11.9,1,1, 0.548, 10098.331, 551.601, 52957.907 25/03/17,00:11:38,11,09,1, 11.9,1,1, 0.548, 10098.310, 551.550, 52957.865 25/03/17,00:11:38,12,09,1, 11.9,1,1, 0.548, 10098.309, 551.567, 52957.909 25/03/17,00:11:38,13,09,1, 11.9,1,1, 0.548, 10098.303, 551.525, 52957.855 25/03/17,00:11:38,14,09,1, 11.9,1,1, 0.548, 10098.299, 551.490, 52957.885 25/03/17,00:11:38,15,09,1, 11.9,1,1, 0.548, 10098.273, 551.454, 52957.780 25/03/17,00:11:38,16,09,1, 11.9,1,1, 0.548, 10098.231, 551.437, 52957.794 25/03/17,00:11:38,17,09,1, 11.9,1,1, 0.548, 10098.221, 551.404, 52957.813 25/03/17,00:11:38,18,09,1, 11.9,1,1, 0.548, 10098.238, 551.348, 52957.810 25/03/17,00:11:38,19,09,1, 11.9,1,1, 0.548, 10098.173, 551.346, 52957.805 25/03/17,00:11:39,00,09,1, 11.9,1,1, 0.547, 10098.170, 551.346, 52957.805 25/03/17,00:11:39,01,09,1, 11.9,1,1, 0.547, 10098.160, 551.281, 52957.770 25/03/17,00:11:39,02,09,1, 11.9,1,1, 0.547, 10098.150, 551.269, 52957.821 25/03/17,00:11:39,03,09,1, 11.9,1,1, 0.547, 10098.134, 551.259, 52957.767 25/03/17,00:11:39,04,09,1, 11.9,1,1, 0.547, 10098.115, 551.191, 52957.825 25/03/17,00:11:39,05,09,1, 11.9,1,1, 0.547, 10098.089, 551.200, 52957.791 25/03/17,00:11:39,06,09,1, 11.9,1,1, 0.547, 10098.052, 551.168, 52957.817 25/03/17,00:11:39,07,09,1, 11.9,1,1, 0.547, 10098.044, 551.150, 52957.755 25/03/17,00:11:39,08,09,1, 11.9,1,1, 0.547, 10098.047, 551.098, 52957.706 25/03/17,00:11:39,09,09,1, 11.9,1,1, 0.547, 10098.009, 551.097, 52957.729 25/03/17,00:11:39,10,09,1, 11.9,1,1, 0.547, 10097.988, 551.076, 52957.834 25/03/17,00:11:39,11,09,1, 11.9,1,1, 0.547, 10097.968, 551.060, 52957.874 25/03/17,00:11:39,12,09,1, 11.9,1,1, 0.547, 10097.950, 551.022, 52957.779 25/03/17,00:11:39,13,09,1, 11.9,1,1, 0.547, 10097.926, 551.025, 52957.873 25/03/17,00:11:39,14,09,1, 11.9,1,1, 0.547, 10097.928, 551.003, 52957.790 25/03/17,00:11:39,15,09,1, 11.9,1,1, 0.547, 10097.917, 550.969, 52957.819 25/03/17,00:11:39,16,09,1, 11.9,1,1, 0.547, 10097.894, 550.963, 52957.801 25/03/17,00:11:39,17,09,1, 11.9,1,1, 0.547, 10097.860, 550.961, 52957.752 25/03/17,00:11:39,18,09,1, 11.9,1,1, 0.547, 10097.872, 550.930, 52957.827 25/03/17,00:11:39,19,09,1, 11.9,1,1, 0.547, 10097.827, 550.911, 52957.787 25/03/17,00:11:40,00,09,1, 12.0,1,1, 0.546, 10097.820, 550.911, 52957.787 25/03/17,00:11:40,01,09,1, 12.0,1,1, 0.546, 10097.774, 550.884, 52957.745 25/03/17,00:11:40,02,09,1, 12.0,1,1, 0.546, 10097.777, 550.884, 52957.784 25/03/17,00:11:40,03,09,1, 12.0,1,1, 0.546, 10097.770, 550.863, 52957.817 25/03/17,00:11:40,04,09,1, 12.0,1,1, 0.546, 10097.735, 550.856, 52957.889 25/03/17,00:11:40,05,09,1, 12.0,1,1, 0.546, 10097.714, 550.851, 52957.874 25/03/17,00:11:40,06,09,1, 12.0,1,1, 0.546, 10097.736, 550.830, 52957.761 25/03/17,00:11:40,07,09,1, 12.0,1,1, 0.546, 10097.694, 550.807, 52957.741 25/03/17,00:11:40,08,09,1, 12.0,1,1, 0.546, 10097.693, 550.801, 52957.760 25/03/17,00:11:40,09,09,1, 12.0,1,1, 0.546, 10097.672, 550.802, 52957.760 25/03/17,00:11:40,10,09,1, 12.0,1,1, 0.546, 10097.650, 550.780, 52957.779 25/03/17,00:11:40,11,09,1, 12.0,1,1, 0.546, 10097.649, 550.759, 52957.871 25/03/17,00:11:40,12,09,1, 12.0,1,1, 0.546, 10097.618, 550.762, 52957.868 25/03/17,00:11:40,13,09,1, 12.0,1,1, 0.546, 10097.622, 550.766, 52957.834 25/03/17,00:11:40,14,09,1, 12.0,1,1, 0.546, 10097.565, 550.753, 52957.860 25/03/17,00:11:40,15,09,1, 12.0,1,1, 0.546, 10097.613, 550.721, 52957.807 25/03/17,00:11:40,16,09,1, 12.0,1,1, 0.546, 10097.566, 550.712, 52957.846 25/03/17,00:11:40,17,09,1, 12.0,1,1, 0.546, 10097.561, 550.723, 52957.824 25/03/17,00:11:40,18,09,1, 12.0,1,1, 0.546, 10097.557, 550.711, 52957.821 25/03/17,00:11:40,19,09,1, 12.0,1,1, 0.546, 10097.537, 550.737, 52957.856 25/03/17,00:11:41,00,09,1, 11.9,1,1, 0.549, 10097.536, 550.737, 52957.856 25/03/17,00:11:41,01,09,1, 11.9,1,1, 0.549, 10097.502, 550.698, 52957.876 25/03/17,00:11:41,02,09,1, 11.9,1,1, 0.549, 10097.499, 550.719, 52957.843 25/03/17,00:11:41,03,09,1, 11.9,1,1, 0.549, 10097.479, 550.721, 52957.839 25/03/17,00:11:41,04,09,1, 11.9,1,1, 0.549, 10097.460, 550.717, 52957.862 25/03/17,00:11:41,05,09,1, 11.9,1,1, 0.549, 10097.449, 550.703, 52957.867 25/03/17,00:11:41,06,09,1, 11.9,1,1, 0.549, 10097.432, 550.704, 52957.914 25/03/17,00:11:41,07,09,1, 11.9,1,1, 0.549, 10097.405, 550.702, 52957.811 25/03/17,00:11:41,08,09,1, 11.9,1,1, 0.549, 10097.418, 550.690, 52957.812 25/03/17,00:11:41,09,09,1, 11.9,1,1, 0.549, 10097.390, 550.693, 52957.902 25/03/17,00:11:41,10,09,1, 11.9,1,1, 0.549, 10097.396, 550.678, 52957.856 25/03/17,00:11:41,11,09,1, 11.9,1,1, 0.549, 10097.361, 550.680, 52957.911 25/03/17,00:11:41,12,09,1, 11.9,1,1, 0.549, 10097.358, 550.671, 52957.843 25/03/17,00:11:41,13,09,1, 11.9,1,1, 0.549, 10097.359, 550.656, 52957.873 25/03/17,00:11:41,14,09,1, 11.9,1,1, 0.549, 10097.329, 550.682, 52957.915 25/03/17,00:11:41,15,09,1, 11.9,1,1, 0.549, 10097.329, 550.684, 52957.891 25/03/17,00:11:41,16,09,1, 11.9,1,1, 0.549, 10097.321, 550.674, 52957.877 25/03/17,00:11:41,17,09,1, 11.9,1,1, 0.549, 10097.293, 550.651, 52957.884 25/03/17,00:11:41,18,09,1, 11.9,1,1, 0.549, 10097.293, 550.671, 52957.866 25/03/17,00:11:41,19,09,1, 11.9,1,1, 0.549, 10097.279, 550.670, 52957.912 25/03/17,00:11:42,00,09,1, 11.9,1,1, 0.548, 10097.277, 550.670, 52957.912 25/03/17,00:11:42,01,09,1, 11.9,1,1, 0.548, 10097.236, 550.651, 52957.822 25/03/17,00:11:42,02,09,1, 11.9,1,1, 0.548, 10097.257, 550.654, 52957.813 25/03/17,00:11:42,03,09,1, 11.9,1,1, 0.548, 10097.244, 550.652, 52957.858 25/03/17,00:11:42,04,09,1, 11.9,1,1, 0.548, 10097.224, 550.695, 52957.866 25/03/17,00:11:42,05,09,1, 11.9,1,1, 0.548, 10097.215, 550.679, 52957.937 25/03/17,00:11:42,06,09,1, 11.9,1,1, 0.548, 10097.202, 550.647, 52957.962 25/03/17,00:11:42,07,09,1, 11.9,1,1, 0.548, 10097.186, 550.670, 52957.916 25/03/17,00:11:42,08,09,1, 11.9,1,1, 0.548, 10097.185, 550.665, 52957.837 25/03/17,00:11:42,09,09,1, 11.9,1,1, 0.548, 10097.179, 550.669, 52957.896 25/03/17,00:11:42,10,09,1, 11.9,1,1, 0.548, 10097.177, 550.660, 52957.911 25/03/17,00:11:42,11,09,1, 11.9,1,1, 0.548, 10097.182, 550.674, 52957.925 25/03/17,00:11:42,12,09,1, 11.9,1,1, 0.548, 10097.157, 550.673, 52957.917 25/03/17,00:11:42,13,09,1, 11.9,1,1, 0.548, 10097.150, 550.650, 52957.878 25/03/17,00:11:42,14,09,1, 11.9,1,1, 0.548, 10097.130, 550.674, 52957.904 25/03/17,00:11:42,15,09,1, 11.9,1,1, 0.548, 10097.132, 550.658, 52957.876 25/03/17,00:11:42,16,09,1, 11.9,1,1, 0.548, 10097.113, 550.667, 52957.889 25/03/17,00:11:42,17,09,1, 11.9,1,1, 0.548, 10097.096, 550.666, 52957.894 25/03/17,00:11:42,18,09,1, 11.9,1,1, 0.548, 10097.125, 550.670, 52957.902 25/03/17,00:11:42,19,09,1, 11.9,1,1, 0.548, 10097.080, 550.676, 52957.922 25/03/17,00:11:43,00,08,1, 11.9,1,1, 0.548, 10097.077, 550.676, 52957.922 25/03/17,00:11:43,01,08,1, 11.9,1,1, 0.548, 10097.075, 550.642, 52957.866 25/03/17,00:11:43,02,08,1, 11.9,1,1, 0.548, 10097.064, 550.695, 52957.855 25/03/17,00:11:43,03,08,1, 11.9,1,1, 0.548, 10097.069, 550.694, 52957.869 25/03/17,00:11:43,04,08,1, 11.9,1,1, 0.548, 10097.066, 550.703, 52957.905 25/03/17,00:11:43,05,08,1, 11.9,1,1, 0.548, 10097.035, 550.699, 52957.892 25/03/17,00:11:43,06,08,1, 11.9,1,1, 0.548, 10097.021, 550.725, 52957.946 25/03/17,00:11:43,07,08,1, 11.9,1,1, 0.548, 10097.062, 550.717, 52957.900 25/03/17,00:11:43,08,08,1, 11.9,1,1, 0.548, 10097.047, 550.732, 52957.914 25/03/17,00:11:43,09,08,1, 11.9,1,1, 0.548, 10097.004, 550.717, 52957.869 25/03/17,00:11:43,10,08,1, 11.9,1,1, 0.548, 10097.009, 550.727, 52957.911 25/03/17,00:11:43,11,08,1, 11.9,1,1, 0.548, 10097.025, 550.737, 52957.903 25/03/17,00:11:43,12,08,1, 11.9,1,1, 0.548, 10096.991, 550.758, 52957.920 25/03/17,00:11:43,13,08,1, 11.9,1,1, 0.548, 10096.978, 550.764, 52957.898 25/03/17,00:11:43,14,08,1, 11.9,1,1, 0.548, 10096.997, 550.767, 52957.930 25/03/17,00:11:43,15,08,1, 11.9,1,1, 0.548, 10096.979, 550.801, 52957.942 25/03/17,00:11:43,16,08,1, 11.9,1,1, 0.548, 10096.981, 550.789, 52957.901 25/03/17,00:11:43,17,08,1, 11.9,1,1, 0.548, 10096.954, 550.806, 52957.938 25/03/17,00:11:43,18,08,1, 11.9,1,1, 0.548, 10096.960, 550.825, 52957.932 25/03/17,00:11:43,19,08,1, 11.9,1,1, 0.548, 10096.934, 550.809, 52957.923 25/03/17,00:11:44,00,09,1, 11.9,1,1, 0.549, 10096.927, 550.809, 52957.923 25/03/17,00:11:44,01,09,1, 11.9,1,1, 0.549, 10096.938, 550.863, 52957.971 25/03/17,00:11:44,02,09,1, 11.9,1,1, 0.549, 10096.912, 550.855, 52957.923 25/03/17,00:11:44,03,09,1, 11.9,1,1, 0.549, 10096.910, 550.876, 52957.925 25/03/17,00:11:44,04,09,1, 11.9,1,1, 0.549, 10096.883, 550.877, 52957.958 25/03/17,00:11:44,05,09,1, 11.9,1,1, 0.549, 10096.898, 550.902, 52957.973 25/03/17,00:11:44,06,09,1, 11.9,1,1, 0.549, 10096.888, 550.903, 52957.962 25/03/17,00:11:44,07,09,1, 11.9,1,1, 0.549, 10096.874, 550.929, 52958.004 25/03/17,00:11:44,08,09,1, 11.9,1,1, 0.549, 10096.867, 550.947, 52957.888 25/03/17,00:11:44,09,09,1, 11.9,1,1, 0.549, 10096.848, 550.951, 52957.910 25/03/17,00:11:44,10,09,1, 11.9,1,1, 0.549, 10096.816, 550.966, 52957.936 25/03/17,00:11:44,11,09,1, 11.9,1,1, 0.549, 10096.820, 550.983, 52957.926 25/03/17,00:11:44,12,09,1, 11.9,1,1, 0.549, 10096.813, 550.979, 52958.030 25/03/17,00:11:44,13,09,1, 11.9,1,1, 0.549, 10096.809, 550.988, 52957.983 25/03/17,00:11:44,14,09,1, 11.9,1,1, 0.549, 10096.805, 551.027, 52958.020 25/03/17,00:11:44,15,09,1, 11.9,1,1, 0.549, 10096.793, 551.041, 52958.019 25/03/17,00:11:44,16,09,1, 11.9,1,1, 0.549, 10096.752, 551.056, 52957.986 25/03/17,00:11:44,17,09,1, 11.9,1,1, 0.549, 10096.756, 551.071, 52957.931 25/03/17,00:11:44,18,09,1, 11.9,1,1, 0.549, 10096.736, 551.114, 52958.004 25/03/17,00:11:44,19,09,1, 11.9,1,1, 0.549, 10096.721, 551.117, 52958.052 25/03/17,00:11:45,00,09,1, 12.0,1,1, 0.552, 10096.718, 551.117, 52958.052 25/03/17,00:11:45,01,09,1, 12.0,1,1, 0.552, 10096.682, 551.146, 52958.030 25/03/17,00:11:45,02,09,1, 12.0,1,1, 0.552, 10096.677, 551.164, 52958.058 25/03/17,00:11:45,03,09,1, 12.0,1,1, 0.552, 10096.666, 551.184, 52958.116 25/03/17,00:11:45,04,09,1, 12.0,1,1, 0.552, 10096.666, 551.184, 52958.090 25/03/17,00:11:45,05,09,1, 12.0,1,1, 0.552, 10096.647, 551.184, 52958.080 25/03/17,00:11:45,06,09,1, 12.0,1,1, 0.552, 10096.616, 551.204, 52958.082 25/03/17,00:11:45,07,09,1, 12.0,1,1, 0.552, 10096.611, 551.246, 52958.121 25/03/17,00:11:45,08,09,1, 12.0,1,1, 0.552, 10096.605, 551.226, 52958.069 25/03/17,00:11:45,09,09,1, 12.0,1,1, 0.552, 10096.565, 551.245, 52958.064 25/03/17,00:11:45,10,09,1, 12.0,1,1, 0.552, 10096.562, 551.280, 52958.071 25/03/17,00:11:45,11,09,1, 12.0,1,1, 0.552, 10096.534, 551.289, 52958.136 25/03/17,00:11:45,12,09,1, 12.0,1,1, 0.552, 10096.515, 551.292, 52958.061 25/03/17,00:11:45,13,09,1, 12.0,1,1, 0.552, 10096.476, 551.318, 52958.189 25/03/17,00:11:45,14,09,1, 12.0,1,1, 0.552, 10096.482, 551.323, 52958.112 25/03/17,00:11:45,15,09,1, 12.0,1,1, 0.552, 10096.438, 551.323, 52958.172 25/03/17,00:11:45,16,09,1, 12.0,1,1, 0.552, 10096.431, 551.327, 52958.181 25/03/17,00:11:45,17,09,1, 12.0,1,1, 0.552, 10096.393, 551.387, 52958.240 25/03/17,00:11:45,18,09,1, 12.0,1,1, 0.552, 10096.363, 551.383, 52958.227 25/03/17,00:11:45,19,09,1, 12.0,1,1, 0.552, 10096.335, 551.383, 52958.230 25/03/17,00:11:46,00,09,1, 11.9,1,1, 0.549, 10096.334, 551.383, 52958.230 25/03/17,00:11:46,01,09,1, 11.9,1,1, 0.549, 10096.330, 551.425, 52958.219 25/03/17,00:11:46,02,09,1, 11.9,1,1, 0.549, 10096.282, 551.395, 52958.130 25/03/17,00:11:46,03,09,1, 11.9,1,1, 0.549, 10096.243, 551.408, 52958.219 25/03/17,00:11:46,04,09,1, 11.9,1,1, 0.549, 10096.213, 551.419, 52958.181 25/03/17,00:11:46,05,09,1, 11.9,1,1, 0.549, 10096.236, 551.427, 52957.879 25/03/17,00:11:46,06,09,1, 11.9,1,1, 0.549, 10096.128, 551.460, 52958.141 25/03/17,00:11:46,07,09,1, 11.9,1,1, 0.549, 10096.110, 551.457, 52958.207 25/03/17,00:11:46,08,09,1, 11.9,1,1, 0.549, 10096.110, 551.489, 52958.209 25/03/17,00:11:46,09,09,1, 11.9,1,1, 0.549, 10096.094, 551.473, 52958.196 25/03/17,00:11:46,10,09,1, 11.9,1,1, 0.549, 10096.065, 551.476, 52958.205 25/03/17,00:11:46,11,09,1, 11.9,1,1, 0.549, 10096.023, 551.489, 52958.123 25/03/17,00:11:46,12,09,1, 11.9,1,1, 0.549, 10096.015, 551.479, 52958.294 25/03/17,00:11:46,13,09,1, 11.9,1,1, 0.549, 10095.967, 551.489, 52958.176 25/03/17,00:11:46,14,09,1, 11.9,1,1, 0.549, 10095.928, 551.512, 52958.301 25/03/17,00:11:46,15,09,1, 11.9,1,1, 0.549, 10095.915, 551.520, 52958.255 25/03/17,00:11:46,16,09,1, 11.9,1,1, 0.549, 10095.880, 551.535, 52958.264 25/03/17,00:11:46,17,09,1, 11.9,1,1, 0.549, 10095.814, 551.525, 52958.239 25/03/17,00:11:46,18,09,1, 11.9,1,1, 0.549, 10095.803, 551.534, 52958.202 25/03/17,00:11:46,19,09,1, 11.9,1,1, 0.549, 10095.765, 551.547, 52958.268 25/03/17,00:11:47,00,09,1, 11.9,1,1, 0.543, 10095.758, 551.547, 52958.268 25/03/17,00:11:47,01,09,1, 11.9,1,1, 0.543, 10095.721, 551.558, 52958.181 25/03/17,00:11:47,02,09,1, 11.9,1,1, 0.543, 10095.701, 551.560, 52958.298 25/03/17,00:11:47,03,09,1, 11.9,1,1, 0.543, 10095.648, 551.565, 52958.196 25/03/17,00:11:47,04,09,1, 11.9,1,1, 0.543, 10095.650, 551.550, 52958.266 25/03/17,00:11:47,05,09,1, 11.9,1,1, 0.543, 10095.615, 551.532, 52958.273 25/03/17,00:11:47,06,09,1, 11.9,1,1, 0.543, 10095.558, 551.551, 52958.302 25/03/17,00:11:47,07,09,1, 11.9,1,1, 0.543, 10095.527, 551.549, 52958.305 25/03/17,00:11:47,08,09,1, 11.9,1,1, 0.543, 10095.523, 551.538, 52958.318 25/03/17,00:11:47,09,09,1, 11.9,1,1, 0.543, 10095.481, 551.529, 52958.263 25/03/17,00:11:47,10,09,1, 11.9,1,1, 0.543, 10095.417, 551.561, 52958.344 25/03/17,00:11:47,11,09,1, 11.9,1,1, 0.543, 10095.442, 551.563, 52958.263 25/03/17,00:11:47,12,09,1, 11.9,1,1, 0.543, 10095.398, 551.545, 52958.268 25/03/17,00:11:47,13,09,1, 11.9,1,1, 0.543, 10095.376, 551.529, 52958.296 25/03/17,00:11:47,14,09,1, 11.9,1,1, 0.543, 10095.361, 551.554, 52958.285 25/03/17,00:11:47,15,09,1, 11.9,1,1, 0.543, 10095.297, 551.547, 52958.326 25/03/17,00:11:47,16,09,1, 11.9,1,1, 0.543, 10095.291, 551.521, 52958.282 25/03/17,00:11:47,17,09,1, 11.9,1,1, 0.543, 10095.273, 551.531, 52958.297 25/03/17,00:11:47,18,09,1, 11.9,1,1, 0.543, 10095.231, 551.530, 52958.391 25/03/17,00:11:47,19,09,1, 11.9,1,1, 0.543, 10095.228, 551.544, 52958.303 25/03/17,00:11:48,00,09,1, 11.9,1,1, 0.544, 10095.224, 551.544, 52958.303 25/03/17,00:11:48,01,09,1, 11.9,1,1, 0.544, 10095.152, 551.510, 52958.348 25/03/17,00:11:48,02,09,1, 11.9,1,1, 0.544, 10095.131, 551.514, 52958.361 25/03/17,00:11:48,03,09,1, 11.9,1,1, 0.544, 10095.114, 551.474, 52958.364 25/03/17,00:11:48,04,09,1, 11.9,1,1, 0.544, 10095.092, 551.485, 52958.347 25/03/17,00:11:48,05,09,1, 11.9,1,1, 0.544, 10095.065, 551.471, 52958.325 25/03/17,00:11:48,06,09,1, 11.9,1,1, 0.544, 10095.026, 551.475, 52958.374 25/03/17,00:11:48,07,09,1, 11.9,1,1, 0.544, 10095.009, 551.479, 52958.430 25/03/17,00:11:48,08,09,1, 11.9,1,1, 0.544, 10094.972, 551.478, 52958.444 25/03/17,00:11:48,09,09,1, 11.9,1,1, 0.544, 10094.981, 551.469, 52958.482 25/03/17,00:11:48,10,09,1, 11.9,1,1, 0.544, 10094.895, 551.454, 52958.489 25/03/17,00:11:48,11,09,1, 11.9,1,1, 0.544, 10094.939, 551.443, 52958.415 25/03/17,00:11:48,12,09,1, 11.9,1,1, 0.544, 10094.918, 551.425, 52958.385 25/03/17,00:11:48,13,09,1, 11.9,1,1, 0.544, 10094.870, 551.432, 52958.466 25/03/17,00:11:48,14,09,1, 11.9,1,1, 0.544, 10094.837, 551.433, 52958.437 25/03/17,00:11:48,15,09,1, 11.9,1,1, 0.544, 10094.833, 551.421, 52958.411 25/03/17,00:11:48,16,09,1, 11.9,1,1, 0.544, 10094.830, 551.415, 52958.375 25/03/17,00:11:48,17,09,1, 11.9,1,1, 0.544, 10094.788, 551.405, 52958.434 25/03/17,00:11:48,18,09,1, 11.9,1,1, 0.544, 10094.756, 551.419, 52958.355 25/03/17,00:11:48,19,09,1, 11.9,1,1, 0.544, 10094.727, 551.410, 52958.444 25/03/17,00:11:49,00,09,1, 11.9,1,1, 0.543, 10094.724, 551.410, 52958.444 25/03/17,00:11:49,01,09,1, 11.9,1,1, 0.543, 10094.697, 551.394, 52958.430 25/03/17,00:11:49,02,09,1, 11.9,1,1, 0.543, 10094.684, 551.362, 52958.411 25/03/17,00:11:49,03,09,1, 11.9,1,1, 0.543, 10094.642, 551.374, 52958.439 25/03/17,00:11:49,04,09,1, 11.9,1,1, 0.543, 10094.646, 551.342, 52958.434 25/03/17,00:11:49,05,09,1, 11.9,1,1, 0.543, 10094.626, 551.313, 52958.389 25/03/17,00:11:49,06,09,1, 11.9,1,1, 0.543, 10094.592, 551.314, 52958.496 25/03/17,00:11:49,07,09,1, 11.9,1,1, 0.543, 10094.561, 551.303, 52958.510 25/03/17,00:11:49,08,09,1, 11.9,1,1, 0.543, 10094.558, 551.290, 52958.484 25/03/17,00:11:49,09,09,1, 11.9,1,1, 0.543, 10094.525, 551.273, 52958.415 25/03/17,00:11:49,10,09,1, 11.9,1,1, 0.543, 10094.535, 551.269, 52958.413 25/03/17,00:11:49,11,09,1, 11.9,1,1, 0.543, 10094.507, 551.249, 52958.371 25/03/17,00:11:49,12,09,1, 11.9,1,1, 0.543, 10094.486, 551.229, 52958.462 25/03/17,00:11:49,13,09,1, 11.9,1,1, 0.543, 10094.464, 551.214, 52958.432 25/03/17,00:11:49,14,09,1, 11.9,1,1, 0.543, 10094.460, 551.168, 52958.479 25/03/17,00:11:49,15,09,1, 11.9,1,1, 0.543, 10094.401, 551.185, 52958.469 25/03/17,00:11:49,16,09,1, 11.9,1,1, 0.543, 10094.395, 551.126, 52958.359 25/03/17,00:11:49,17,09,1, 11.9,1,1, 0.543, 10094.352, 551.120, 52958.474 25/03/17,00:11:49,18,09,1, 11.9,1,1, 0.543, 10094.355, 551.084, 52958.435 25/03/17,00:11:49,19,09,1, 11.9,1,1, 0.543, 10094.309, 551.061, 52958.456 25/03/17,00:11:50,00,09,1, 11.9,1,1, 0.543, 10094.306, 551.061, 52958.456 25/03/17,00:11:50,01,09,1, 11.9,1,1, 0.543, 10094.276, 551.013, 52958.452 25/03/17,00:11:50,02,09,1, 11.9,1,1, 0.543, 10094.241, 550.978, 52958.414 25/03/17,00:11:50,03,09,1, 11.9,1,1, 0.543, 10094.232, 550.924, 52958.413 25/03/17,00:11:50,04,09,1, 11.9,1,1, 0.543, 10094.215, 550.914, 52958.397 25/03/17,00:11:50,05,09,1, 11.9,1,1, 0.543, 10094.184, 550.887, 52958.413 25/03/17,00:11:50,06,09,1, 11.9,1,1, 0.543, 10094.158, 550.871, 52958.449 25/03/17,00:11:50,07,09,1, 11.9,1,1, 0.543, 10094.128, 550.826, 52958.412 25/03/17,00:11:50,08,09,1, 11.9,1,1, 0.543, 10094.084, 550.778, 52958.465 25/03/17,00:11:50,09,09,1, 11.9,1,1, 0.543, 10094.061, 550.745, 52958.423 25/03/17,00:11:50,10,09,1, 11.9,1,1, 0.543, 10094.048, 550.697, 52958.434 25/03/17,00:11:50,11,09,1, 11.9,1,1, 0.543, 10094.026, 550.656, 52958.393 25/03/17,00:11:50,12,09,1, 11.9,1,1, 0.543, 10093.995, 550.630, 52958.407 25/03/17,00:11:50,13,09,1, 11.9,1,1, 0.543, 10093.962, 550.597, 52958.387 25/03/17,00:11:50,14,09,1, 11.9,1,1, 0.543, 10093.905, 550.558, 52958.475 25/03/17,00:11:50,15,09,1, 11.9,1,1, 0.543, 10093.888, 550.514, 52958.430 25/03/17,00:11:50,16,09,1, 11.9,1,1, 0.543, 10093.865, 550.460, 52958.352 25/03/17,00:11:50,17,09,1, 11.9,1,1, 0.543, 10093.788, 550.431, 52958.420 25/03/17,00:11:50,18,09,1, 11.9,1,1, 0.543, 10093.788, 550.364, 52958.421 25/03/17,00:11:50,19,09,1, 11.9,1,1, 0.543, 10093.759, 550.332, 52958.368 25/03/17,00:11:51,00,09,1, 11.9,1,1, 0.548, 10093.756, 550.332, 52958.368 25/03/17,00:11:51,01,09,1, 11.9,1,1, 0.548, 10093.693, 550.239, 52958.433 25/03/17,00:11:51,02,09,1, 11.9,1,1, 0.548, 10093.659, 550.200, 52958.421 25/03/17,00:11:51,03,09,1, 11.9,1,1, 0.548, 10093.626, 550.172, 52958.499 25/03/17,00:11:51,04,09,1, 11.9,1,1, 0.548, 10093.578, 550.110, 52958.480 25/03/17,00:11:51,05,09,1, 11.9,1,1, 0.548, 10093.560, 550.064, 52958.431 25/03/17,00:11:51,06,09,1, 11.9,1,1, 0.548, 10093.542, 550.007, 52958.455 25/03/17,00:11:51,07,09,1, 11.9,1,1, 0.548, 10093.495, 549.981, 52958.445 25/03/17,00:11:51,08,09,1, 11.9,1,1, 0.548, 10093.455, 549.896, 52958.467 25/03/17,00:11:51,09,09,1, 11.9,1,1, 0.548, 10093.402, 549.851, 52958.450 25/03/17,00:11:51,10,09,1, 11.9,1,1, 0.548, 10093.402, 549.818, 52958.480 25/03/17,00:11:51,11,09,1, 11.9,1,1, 0.548, 10093.369, 549.780, 52958.441 25/03/17,00:11:51,12,09,1, 11.9,1,1, 0.548, 10093.320, 549.719, 52958.460 25/03/17,00:11:51,13,09,1, 11.9,1,1, 0.548, 10093.278, 549.648, 52958.503 25/03/17,00:11:51,14,09,1, 11.9,1,1, 0.548, 10093.239, 549.587, 52958.493 25/03/17,00:11:51,15,09,1, 11.9,1,1, 0.548, 10093.204, 549.540, 52958.546 25/03/17,00:11:51,16,09,1, 11.9,1,1, 0.548, 10093.176, 549.508, 52958.557 25/03/17,00:11:51,17,09,1, 11.9,1,1, 0.548, 10093.159, 549.449, 52958.544 25/03/17,00:11:51,18,09,1, 11.9,1,1, 0.548, 10093.134, 549.379, 52958.524 25/03/17,00:11:51,19,09,1, 11.9,1,1, 0.548, 10093.099, 549.317, 52958.502 25/03/17,00:11:52,00,09,1, 11.9,1,1, 0.549, 10093.096, 549.317, 52958.502 25/03/17,00:11:52,01,09,1, 11.9,1,1, 0.549, 10093.001, 549.226, 52958.644 25/03/17,00:11:52,02,09,1, 11.9,1,1, 0.549, 10092.989, 549.165, 52958.541 25/03/17,00:11:52,03,09,1, 11.9,1,1, 0.549, 10092.973, 549.093, 52958.588 25/03/17,00:11:52,04,09,1, 11.9,1,1, 0.549, 10092.922, 549.041, 52958.584 25/03/17,00:11:52,05,09,1, 11.9,1,1, 0.549, 10092.904, 548.987, 52958.617 25/03/17,00:11:52,06,09,1, 11.9,1,1, 0.549, 10092.849, 548.945, 52958.652 25/03/17,00:11:52,07,09,1, 11.9,1,1, 0.549, 10092.828, 548.882, 52958.658 25/03/17,00:11:52,08,09,1, 11.9,1,1, 0.549, 10092.786, 548.810, 52958.680 25/03/17,00:11:52,09,09,1, 11.9,1,1, 0.549, 10092.759, 548.763, 52958.665 25/03/17,00:11:52,10,09,1, 11.9,1,1, 0.549, 10092.752, 548.705, 52958.737 25/03/17,00:11:52,11,09,1, 11.9,1,1, 0.549, 10092.717, 548.612, 52958.679 25/03/17,00:11:52,12,09,1, 11.9,1,1, 0.549, 10092.681, 548.582, 52958.765 25/03/17,00:11:52,13,09,1, 11.9,1,1, 0.549, 10092.640, 548.540, 52958.807 25/03/17,00:11:52,14,09,1, 11.9,1,1, 0.549, 10092.637, 548.489, 52958.859 25/03/17,00:11:52,15,09,1, 11.9,1,1, 0.549, 10092.608, 548.445, 52958.845 25/03/17,00:11:52,16,09,1, 11.9,1,1, 0.549, 10092.575, 548.372, 52958.829 25/03/17,00:11:52,17,09,1, 11.9,1,1, 0.549, 10092.543, 548.311, 52958.836 25/03/17,00:11:52,18,09,1, 11.9,1,1, 0.549, 10092.513, 548.270, 52958.819 25/03/17,00:11:52,19,09,1, 11.9,1,1, 0.549, 10092.483, 548.200, 52958.815 25/03/17,00:11:53,00,09,1, 11.9,1,1, 0.548, 10092.479, 548.200, 52958.815 25/03/17,00:11:53,01,09,1, 11.9,1,1, 0.548, 10092.441, 548.099, 52958.991 25/03/17,00:11:53,02,09,1, 11.9,1,1, 0.548, 10092.407, 548.079, 52959.001 25/03/17,00:11:53,03,09,1, 11.9,1,1, 0.548, 10092.410, 547.998, 52959.006 25/03/17,00:11:53,04,09,1, 11.9,1,1, 0.548, 10092.386, 547.962, 52958.967 25/03/17,00:11:53,05,09,1, 11.9,1,1, 0.548, 10092.373, 547.907, 52959.037 25/03/17,00:11:53,06,09,1, 11.9,1,1, 0.548, 10092.316, 547.858, 52959.025 25/03/17,00:11:53,07,09,1, 11.9,1,1, 0.548, 10092.303, 547.823, 52959.139 25/03/17,00:11:53,08,09,1, 11.9,1,1, 0.548, 10092.295, 547.774, 52959.072 25/03/17,00:11:53,09,09,1, 11.9,1,1, 0.548, 10092.275, 547.742, 52959.142 25/03/17,00:11:53,10,09,1, 11.9,1,1, 0.548, 10092.261, 547.701, 52959.154 25/03/17,00:11:53,11,09,1, 11.9,1,1, 0.548, 10092.254, 547.635, 52959.177 25/03/17,00:11:53,12,09,1, 11.9,1,1, 0.548, 10092.239, 547.626, 52959.186 25/03/17,00:11:53,13,09,1, 11.9,1,1, 0.548, 10092.226, 547.589, 52959.321 25/03/17,00:11:53,14,09,1, 11.9,1,1, 0.548, 10092.187, 547.523, 52959.238 25/03/17,00:11:53,15,09,1, 11.9,1,1, 0.548, 10092.172, 547.493, 52959.348 25/03/17,00:11:53,16,09,1, 11.9,1,1, 0.548, 10092.170, 547.465, 52959.333 25/03/17,00:11:53,17,09,1, 11.9,1,1, 0.548, 10092.169, 547.438, 52959.400 25/03/17,00:11:53,18,09,1, 11.9,1,1, 0.548, 10092.173, 547.418, 52959.412 25/03/17,00:11:53,19,09,1, 11.9,1,1, 0.548, 10092.162, 547.365, 52959.382 25/03/17,00:11:54,00,09,1, 11.9,1,1, 0.545, 10092.154, 547.365, 52959.382 25/03/17,00:11:54,01,09,1, 11.9,1,1, 0.545, 10092.114, 547.308, 52959.546 25/03/17,00:11:54,02,09,1, 11.9,1,1, 0.545, 10092.132, 547.288, 52959.569 25/03/17,00:11:54,03,09,1, 11.9,1,1, 0.545, 10092.103, 547.241, 52959.615 25/03/17,00:11:54,04,09,1, 11.9,1,1, 0.545, 10092.078, 547.226, 52959.571 25/03/17,00:11:54,05,09,1, 11.9,1,1, 0.545, 10092.113, 547.200, 52959.602 25/03/17,00:11:54,06,09,1, 11.9,1,1, 0.545, 10092.099, 547.176, 52959.680 25/03/17,00:11:54,07,09,1, 11.9,1,1, 0.545, 10092.095, 547.156, 52959.804 25/03/17,00:11:54,08,09,1, 11.9,1,1, 0.545, 10092.096, 547.140, 52959.735 25/03/17,00:11:54,09,09,1, 11.9,1,1, 0.545, 10092.059, 547.128, 52959.831 25/03/17,00:11:54,10,09,1, 11.9,1,1, 0.545, 10092.095, 547.102, 52959.838 25/03/17,00:11:54,11,09,1, 11.9,1,1, 0.545, 10092.091, 547.107, 52959.941 25/03/17,00:11:54,12,09,1, 11.9,1,1, 0.545, 10092.080, 547.079, 52959.908 25/03/17,00:11:54,13,09,1, 11.9,1,1, 0.545, 10092.071, 547.038, 52960.002 25/03/17,00:11:54,14,09,1, 11.9,1,1, 0.545, 10092.062, 547.049, 52959.996 25/03/17,00:11:54,15,09,1, 11.9,1,1, 0.545, 10092.080, 547.038, 52960.069 25/03/17,00:11:54,16,09,1, 11.9,1,1, 0.545, 10092.069, 547.021, 52960.081 25/03/17,00:11:54,17,09,1, 11.9,1,1, 0.545, 10092.073, 546.995, 52960.121 25/03/17,00:11:54,18,09,1, 11.9,1,1, 0.545, 10092.087, 546.966, 52960.173 25/03/17,00:11:54,19,09,1, 11.9,1,1, 0.545, 10092.102, 547.000, 52960.269 25/03/17,00:11:55,00,09,1, 11.9,1,1, 0.548, 10092.095, 547.000, 52960.269 25/03/17,00:11:55,01,09,1, 11.9,1,1, 0.548, 10092.057, 546.928, 52960.362 25/03/17,00:11:55,02,09,1, 11.9,1,1, 0.548, 10092.063, 546.941, 52960.402 25/03/17,00:11:55,03,09,1, 11.9,1,1, 0.548, 10092.063, 546.916, 52960.416 25/03/17,00:11:55,04,09,1, 11.9,1,1, 0.548, 10092.075, 546.902, 52960.484 25/03/17,00:11:55,05,09,1, 11.9,1,1, 0.548, 10092.101, 546.902, 52960.453 25/03/17,00:11:55,06,09,1, 11.9,1,1, 0.548, 10092.060, 546.876, 52960.558 25/03/17,00:11:55,07,09,1, 11.9,1,1, 0.548, 10092.047, 546.854, 52960.564 25/03/17,00:11:55,08,09,1, 11.9,1,1, 0.548, 10092.037, 546.842, 52960.581 25/03/17,00:11:55,09,09,1, 11.9,1,1, 0.548, 10092.049, 546.809, 52960.642 25/03/17,00:11:55,10,09,1, 11.9,1,1, 0.548, 10092.053, 546.802, 52960.832 25/03/17,00:11:55,11,09,1, 11.9,1,1, 0.548, 10092.094, 546.752, 52960.708 25/03/17,00:11:55,12,09,1, 11.9,1,1, 0.548, 10092.051, 546.760, 52960.742 25/03/17,00:11:55,13,09,1, 11.9,1,1, 0.548, 10092.054, 546.742, 52960.865 25/03/17,00:11:55,14,09,1, 11.9,1,1, 0.548, 10092.078, 546.731, 52960.884 25/03/17,00:11:55,15,09,1, 11.9,1,1, 0.548, 10092.040, 546.686, 52960.939 25/03/17,00:11:55,16,09,1, 11.9,1,1, 0.548, 10092.047, 546.665, 52960.999 25/03/17,00:11:55,17,09,1, 11.9,1,1, 0.548, 10092.044, 546.661, 52960.996 25/03/17,00:11:55,18,09,1, 11.9,1,1, 0.548, 10092.031, 546.639, 52960.977 25/03/17,00:11:55,19,09,1, 11.9,1,1, 0.548, 10092.054, 546.575, 52961.093 25/03/17,00:11:56,00,09,1, 11.9,1,1, 0.549, 10092.053, 546.575, 52961.093 25/03/17,00:11:56,01,09,1, 11.9,1,1, 0.549, 10092.029, 546.551, 52961.177 25/03/17,00:11:56,02,09,1, 11.9,1,1, 0.549, 10092.047, 546.540, 52961.173 25/03/17,00:11:56,03,09,1, 11.9,1,1, 0.549, 10092.045, 546.475, 52961.201 25/03/17,00:11:56,04,09,1, 11.9,1,1, 0.549, 10092.008, 546.445, 52961.279 25/03/17,00:11:56,05,09,1, 11.9,1,1, 0.549, 10092.008, 546.413, 52961.293 25/03/17,00:11:56,06,09,1, 11.9,1,1, 0.549, 10092.025, 546.391, 52961.343 25/03/17,00:11:56,07,09,1, 11.9,1,1, 0.549, 10091.997, 546.376, 52961.364 25/03/17,00:11:56,08,09,1, 11.9,1,1, 0.549, 10092.017, 546.341, 52961.493 25/03/17,00:11:56,09,09,1, 11.9,1,1, 0.549, 10092.014, 546.309, 52961.446 25/03/17,00:11:56,10,09,1, 11.9,1,1, 0.549, 10092.019, 546.296, 52961.543 25/03/17,00:11:56,11,09,1, 11.9,1,1, 0.549, 10092.013, 546.296, 52961.599 25/03/17,00:11:56,12,09,1, 11.9,1,1, 0.549, 10091.993, 546.240, 52961.588 25/03/17,00:11:56,13,09,1, 11.9,1,1, 0.549, 10091.981, 546.197, 52961.606 25/03/17,00:11:56,14,09,1, 11.9,1,1, 0.549, 10091.980, 546.163, 52961.691 25/03/17,00:11:56,15,09,1, 11.9,1,1, 0.549, 10091.992, 546.142, 52961.729 25/03/17,00:11:56,16,09,1, 11.9,1,1, 0.549, 10091.974, 546.105, 52961.781 25/03/17,00:11:56,17,09,1, 11.9,1,1, 0.549, 10091.987, 546.071, 52961.777 25/03/17,00:11:56,18,09,1, 11.9,1,1, 0.549, 10091.987, 546.058, 52961.768 25/03/17,00:11:56,19,09,1, 11.9,1,1, 0.549, 10091.959, 546.020, 52961.829 25/03/17,00:11:57,00,09,1, 11.9,1,1, 0.546, 10091.953, 546.020, 52961.829 25/03/17,00:11:57,01,09,1, 11.9,1,1, 0.546, 10091.966, 545.942, 52961.976 25/03/17,00:11:57,02,09,1, 11.9,1,1, 0.546, 10091.945, 545.932, 52962.088 25/03/17,00:11:57,03,09,1, 11.9,1,1, 0.546, 10091.957, 545.903, 52962.103 25/03/17,00:11:57,04,09,1, 11.9,1,1, 0.546, 10091.979, 545.852, 52962.031 25/03/17,00:11:57,05,09,1, 11.9,1,1, 0.546, 10091.980, 545.808, 52962.196 25/03/17,00:11:57,06,09,1, 11.9,1,1, 0.546, 10091.959, 545.789, 52962.224 25/03/17,00:11:57,07,09,1, 11.9,1,1, 0.546, 10091.938, 545.753, 52962.280 25/03/17,00:11:57,08,09,1, 11.9,1,1, 0.546, 10091.936, 545.700, 52962.276 25/03/17,00:11:57,09,09,1, 11.9,1,1, 0.546, 10091.936, 545.668, 52962.330 25/03/17,00:11:57,10,09,1, 11.9,1,1, 0.546, 10091.946, 545.620, 52962.364 25/03/17,00:11:57,11,09,1, 11.9,1,1, 0.546, 10091.922, 545.596, 52962.404 25/03/17,00:11:57,12,09,1, 11.9,1,1, 0.546, 10091.936, 545.561, 52962.509 25/03/17,00:11:57,13,09,1, 11.9,1,1, 0.546, 10091.939, 545.519, 52962.526 25/03/17,00:11:57,14,09,1, 11.9,1,1, 0.546, 10091.921, 545.478, 52962.541 25/03/17,00:11:57,15,09,1, 11.9,1,1, 0.546, 10091.914, 545.444, 52962.565 25/03/17,00:11:57,16,09,1, 11.9,1,1, 0.546, 10091.912, 545.387, 52962.629 25/03/17,00:11:57,17,09,1, 11.9,1,1, 0.546, 10091.907, 545.354, 52962.653 25/03/17,00:11:57,18,09,1, 11.9,1,1, 0.546, 10091.921, 545.316, 52962.755 25/03/17,00:11:57,19,09,1, 11.9,1,1, 0.546, 10091.884, 545.273, 52962.679 25/03/17,00:11:58,00,09,1, 11.9,1,1, 0.549, 10091.878, 545.273, 52962.679 25/03/17,00:11:58,01,09,1, 11.9,1,1, 0.549, 10091.880, 545.189, 52962.756 25/03/17,00:11:58,02,09,1, 11.9,1,1, 0.549, 10091.893, 545.147, 52962.853 25/03/17,00:11:58,03,09,1, 11.9,1,1, 0.549, 10091.887, 545.089, 52962.846 25/03/17,00:11:58,04,09,1, 11.9,1,1, 0.549, 10091.885, 545.051, 52962.911 25/03/17,00:11:58,05,09,1, 11.9,1,1, 0.549, 10091.854, 544.987, 52962.981 25/03/17,00:11:58,06,09,1, 11.9,1,1, 0.549, 10091.845, 544.952, 52962.925 25/03/17,00:11:58,07,09,1, 11.9,1,1, 0.549, 10091.865, 544.925, 52962.984 25/03/17,00:11:58,08,09,1, 11.9,1,1, 0.549, 10091.840, 544.854, 52963.067 25/03/17,00:11:58,09,09,1, 11.9,1,1, 0.549, 10091.841, 544.813, 52963.091 25/03/17,00:11:58,10,09,1, 11.9,1,1, 0.549, 10091.827, 544.798, 52963.138 25/03/17,00:11:58,11,09,1, 11.9,1,1, 0.549, 10091.812, 544.747, 52963.197 25/03/17,00:11:58,12,09,1, 11.9,1,1, 0.549, 10091.816, 544.691, 52963.214 25/03/17,00:11:58,13,09,1, 11.9,1,1, 0.549, 10091.832, 544.642, 52963.239 25/03/17,00:11:58,14,09,1, 11.9,1,1, 0.549, 10091.804, 544.585, 52963.258 25/03/17,00:11:58,15,09,1, 11.9,1,1, 0.549, 10091.833, 544.550, 52963.294 25/03/17,00:11:58,16,09,1, 11.9,1,1, 0.549, 10091.815, 544.485, 52963.329 25/03/17,00:11:58,17,09,1, 11.9,1,1, 0.549, 10091.788, 544.442, 52963.417 25/03/17,00:11:58,18,09,1, 11.9,1,1, 0.549, 10091.788, 544.375, 52963.419 25/03/17,00:11:58,19,09,1, 11.9,1,1, 0.549, 10091.782, 544.319, 52963.454 25/03/17,00:11:59,00,09,1, 11.9,1,1, 0.547, 10091.778, 544.319, 52963.454 25/03/17,00:11:59,01,09,1, 11.9,1,1, 0.547, 10091.771, 544.238, 52963.627 25/03/17,00:11:59,02,09,1, 11.9,1,1, 0.547, 10091.770, 544.184, 52963.652 25/03/17,00:11:59,03,09,1, 11.9,1,1, 0.547, 10091.738, 544.124, 52963.636 25/03/17,00:11:59,04,09,1, 11.9,1,1, 0.547, 10091.724, 544.087, 52963.622 25/03/17,00:11:59,05,09,1, 11.9,1,1, 0.547, 10091.750, 544.032, 52963.618 25/03/17,00:11:59,06,09,1, 11.9,1,1, 0.547, 10091.776, 543.954, 52963.434 25/03/17,00:11:59,07,09,1, 11.9,1,1, 0.547, 10091.731, 543.923, 52963.656 25/03/17,00:11:59,08,09,1, 11.9,1,1, 0.547, 10091.689, 543.855, 52963.734 25/03/17,00:11:59,09,09,1, 11.9,1,1, 0.547, 10091.680, 543.818, 52963.806 25/03/17,00:11:59,10,09,1, 11.9,1,1, 0.547, 10091.694, 543.771, 52963.832 25/03/17,00:11:59,11,09,1, 11.9,1,1, 0.547, 10091.652, 543.733, 52963.926 25/03/17,00:11:59,12,09,1, 11.9,1,1, 0.547, 10091.656, 543.678, 52963.950 25/03/17,00:11:59,13,09,1, 11.9,1,1, 0.547, 10091.654, 543.595, 52963.948 25/03/17,00:11:59,14,09,1, 11.9,1,1, 0.547, 10091.602, 543.589, 52963.999 25/03/17,00:11:59,15,09,1, 11.9,1,1, 0.547, 10091.605, 543.532, 52964.051 25/03/17,00:11:59,16,09,1, 11.9,1,1, 0.547, 10091.606, 543.467, 52964.052 25/03/17,00:11:59,17,09,1, 11.9,1,1, 0.547, 10091.571, 543.429, 52964.096 25/03/17,00:11:59,18,09,1, 11.9,1,1, 0.547, 10091.560, 543.375, 52964.171 25/03/17,00:11:59,19,09,1, 11.9,1,1, 0.547, 10091.540, 543.343, 52964.144 25/03/17,00:12:00,00,08,1, 11.9,1,1, 0.552, 10091.536, 543.343, 52964.144 25/03/17,00:12:00,01,08,1, 11.9,1,1, 0.552, 10091.518, 543.186, 52964.196 25/03/17,00:12:00,02,08,1, 11.9,1,1, 0.552, 10091.515, 543.176, 52964.240 25/03/17,00:12:00,03,08,1, 11.9,1,1, 0.552, 10091.487, 543.101, 52964.214 25/03/17,00:12:00,04,08,1, 11.9,1,1, 0.552, 10091.469, 543.065, 52964.260 25/03/17,00:12:00,05,08,1, 11.9,1,1, 0.552, 10091.451, 543.039, 52964.318 25/03/17,00:12:00,06,08,1, 11.9,1,1, 0.552, 10091.447, 542.950, 52964.272 25/03/17,00:12:00,07,08,1, 11.9,1,1, 0.552, 10091.405, 542.899, 52964.357 25/03/17,00:12:00,08,08,1, 11.9,1,1, 0.552, 10091.408, 542.844, 52964.429 25/03/17,00:12:00,09,08,1, 11.9,1,1, 0.552, 10091.335, 542.805, 52964.396 25/03/17,00:12:00,10,08,1, 11.9,1,1, 0.552, 10091.346, 542.771, 52964.521 25/03/17,00:12:00,11,08,1, 11.9,1,1, 0.552, 10091.322, 542.709, 52964.523 25/03/17,00:12:00,12,08,1, 11.9,1,1, 0.552, 10091.305, 542.655, 52964.566 25/03/17,00:12:00,13,08,1, 11.9,1,1, 0.552, 10091.289, 542.615, 52964.474 25/03/17,00:12:00,14,08,1, 11.9,1,1, 0.552, 10091.289, 542.571, 52964.683 25/03/17,00:12:00,15,08,1, 11.9,1,1, 0.552, 10091.257, 542.505, 52964.583 25/03/17,00:12:00,16,08,1, 11.9,1,1, 0.552, 10091.252, 542.453, 52964.604 25/03/17,00:12:00,17,08,1, 11.9,1,1, 0.552, 10091.212, 542.437, 52964.745 25/03/17,00:12:00,18,08,1, 11.9,1,1, 0.552, 10091.195, 542.385, 52964.729 25/03/17,00:12:00,19,08,1, 11.9,1,1, 0.552, 10091.208, 542.339, 52964.777 25/03/17,00:12:01,00,08,1, 11.9,1,1, 0.548, 10091.202, 542.339, 52964.777 25/03/17,00:12:01,01,08,1, 11.9,1,1, 0.548, 10091.154, 542.262, 52964.878 25/03/17,00:12:01,02,08,1, 11.9,1,1, 0.548, 10091.139, 542.225, 52964.952 25/03/17,00:12:01,03,08,1, 11.9,1,1, 0.548, 10091.139, 542.194, 52964.956 25/03/17,00:12:01,04,08,1, 11.9,1,1, 0.548, 10091.084, 542.132, 52964.962 25/03/17,00:12:01,05,08,1, 11.9,1,1, 0.548, 10091.069, 542.110, 52965.050 25/03/17,00:12:01,06,08,1, 11.9,1,1, 0.548, 10091.059, 542.062, 52964.916 25/03/17,00:12:01,07,08,1, 11.9,1,1, 0.548, 10091.024, 542.026, 52965.044 25/03/17,00:12:01,08,08,1, 11.9,1,1, 0.548, 10090.998, 541.995, 52965.054 25/03/17,00:12:01,09,08,1, 11.9,1,1, 0.548, 10090.989, 541.967, 52965.092 25/03/17,00:12:01,10,08,1, 11.9,1,1, 0.548, 10090.976, 541.918, 52965.172 25/03/17,00:12:01,11,08,1, 11.9,1,1, 0.548, 10090.956, 541.880, 52965.174 25/03/17,00:12:01,12,08,1, 11.9,1,1, 0.548, 10090.957, 541.846, 52965.236 25/03/17,00:12:01,13,08,1, 11.9,1,1, 0.548, 10090.899, 541.821, 52965.304 25/03/17,00:12:01,14,08,1, 11.9,1,1, 0.548, 10090.907, 541.758, 52965.251 25/03/17,00:12:01,15,08,1, 11.9,1,1, 0.548, 10090.886, 541.736, 52965.270 25/03/17,00:12:01,16,08,1, 11.9,1,1, 0.548, 10090.864, 541.708, 52965.411 25/03/17,00:12:01,17,08,1, 11.9,1,1, 0.548, 10090.846, 541.666, 52965.389 25/03/17,00:12:01,18,08,1, 11.9,1,1, 0.548, 10090.832, 541.618, 52965.411 25/03/17,00:12:01,19,08,1, 11.9,1,1, 0.548, 10090.821, 541.579, 52965.500 25/03/17,00:12:02,00,08,1, 11.9,1,1, 0.546, 10090.818, 541.579, 52965.500 25/03/17,00:12:02,01,08,1, 11.9,1,1, 0.546, 10090.779, 541.516, 52965.574 25/03/17,00:12:02,02,08,1, 11.9,1,1, 0.546, 10090.751, 541.475, 52965.537 25/03/17,00:12:02,03,08,1, 11.9,1,1, 0.546, 10090.738, 541.453, 52965.605 25/03/17,00:12:02,04,08,1, 11.9,1,1, 0.546, 10090.719, 541.421, 52965.690 25/03/17,00:12:02,05,08,1, 11.9,1,1, 0.546, 10090.697, 541.380, 52965.611 25/03/17,00:12:02,06,08,1, 11.9,1,1, 0.546, 10090.682, 541.349, 52965.650 25/03/17,00:12:02,07,08,1, 11.9,1,1, 0.546, 10090.665, 541.292, 52965.676 25/03/17,00:12:02,08,08,1, 11.9,1,1, 0.546, 10090.625, 541.286, 52965.779 25/03/17,00:12:02,09,08,1, 11.9,1,1, 0.546, 10090.652, 541.223, 52965.729 25/03/17,00:12:02,10,08,1, 11.9,1,1, 0.546, 10090.622, 541.212, 52965.826 25/03/17,00:12:02,11,08,1, 11.9,1,1, 0.546, 10090.613, 541.177, 52965.823 25/03/17,00:12:02,12,08,1, 11.9,1,1, 0.546, 10090.599, 541.136, 52965.865 25/03/17,00:12:02,13,08,1, 11.9,1,1, 0.546, 10090.593, 541.104, 52965.843 25/03/17,00:12:02,14,08,1, 11.9,1,1, 0.546, 10090.592, 541.056, 52965.959 25/03/17,00:12:02,15,08,1, 11.9,1,1, 0.546, 10090.571, 541.028, 52965.987 25/03/17,00:12:02,16,08,1, 11.9,1,1, 0.546, 10090.549, 540.990, 52966.026 25/03/17,00:12:02,17,08,1, 11.9,1,1, 0.546, 10090.539, 540.963, 52966.011 25/03/17,00:12:02,18,08,1, 11.9,1,1, 0.546, 10090.496, 540.920, 52966.041 25/03/17,00:12:02,19,08,1, 11.9,1,1, 0.546, 10090.513, 540.882, 52966.040 25/03/17,00:12:03,00,09,1, 11.9,1,1, 0.545, 10090.510, 540.882, 52966.040 25/03/17,00:12:03,01,09,1, 11.9,1,1, 0.545, 10090.493, 540.801, 52966.061 25/03/17,00:12:03,02,09,1, 11.9,1,1, 0.545, 10090.492, 540.782, 52966.177 25/03/17,00:12:03,03,09,1, 11.9,1,1, 0.545, 10090.481, 540.731, 52966.162 25/03/17,00:12:03,04,09,1, 11.9,1,1, 0.545, 10090.451, 540.703, 52966.251 25/03/17,00:12:03,05,09,1, 11.9,1,1, 0.545, 10090.467, 540.648, 52966.212 25/03/17,00:12:03,06,09,1, 11.9,1,1, 0.545, 10090.435, 540.623, 52966.253 25/03/17,00:12:03,07,09,1, 11.9,1,1, 0.545, 10090.420, 540.584, 52966.225 25/03/17,00:12:03,08,09,1, 11.9,1,1, 0.545, 10090.428, 540.559, 52966.340 25/03/17,00:12:03,09,09,1, 11.9,1,1, 0.545, 10090.417, 540.525, 52966.413 25/03/17,00:12:03,10,09,1, 11.9,1,1, 0.545, 10090.433, 540.476, 52966.442 25/03/17,00:12:03,11,09,1, 11.9,1,1, 0.545, 10090.393, 540.471, 52966.438 25/03/17,00:12:03,12,09,1, 11.9,1,1, 0.545, 10090.389, 540.432, 52966.481 25/03/17,00:12:03,13,09,1, 11.9,1,1, 0.545, 10090.420, 540.407, 52966.457 25/03/17,00:12:03,14,09,1, 11.9,1,1, 0.545, 10090.400, 540.374, 52966.508 25/03/17,00:12:03,15,09,1, 11.9,1,1, 0.545, 10090.391, 540.346, 52966.539 25/03/17,00:12:03,16,09,1, 11.9,1,1, 0.545, 10090.398, 540.312, 52966.520 25/03/17,00:12:03,17,09,1, 11.9,1,1, 0.545, 10090.383, 540.273, 52966.604 25/03/17,00:12:03,18,09,1, 11.9,1,1, 0.545, 10090.387, 540.228, 52966.570 25/03/17,00:12:03,19,09,1, 11.9,1,1, 0.545, 10090.384, 540.193, 52966.647 25/03/17,00:12:04,00,09,1, 11.9,1,1, 0.544, 10090.376, 540.193, 52966.647 25/03/17,00:12:04,01,09,1, 11.9,1,1, 0.544, 10090.363, 540.125, 52966.671 25/03/17,00:12:04,02,09,1, 11.9,1,1, 0.544, 10090.380, 540.101, 52966.708 25/03/17,00:12:04,03,09,1, 11.9,1,1, 0.544, 10090.371, 540.097, 52966.743 25/03/17,00:12:04,04,09,1, 11.9,1,1, 0.544, 10090.365, 540.057, 52966.832 25/03/17,00:12:04,05,09,1, 11.9,1,1, 0.544, 10090.359, 540.037, 52966.870 25/03/17,00:12:04,06,09,1, 11.9,1,1, 0.544, 10090.382, 540.033, 52966.857 25/03/17,00:12:04,07,09,1, 11.9,1,1, 0.544, 10090.357, 539.970, 52966.917 25/03/17,00:12:04,08,09,1, 11.9,1,1, 0.544, 10090.383, 539.953, 52966.914 25/03/17,00:12:04,09,09,1, 11.9,1,1, 0.544, 10090.362, 539.935, 52966.975 25/03/17,00:12:04,10,09,1, 11.9,1,1, 0.544, 10090.357, 539.921, 52967.026 25/03/17,00:12:04,11,09,1, 11.9,1,1, 0.544, 10090.401, 539.894, 52967.068 25/03/17,00:12:04,12,09,1, 11.9,1,1, 0.544, 10090.368, 539.882, 52967.127 25/03/17,00:12:04,13,09,1, 11.9,1,1, 0.544, 10090.352, 539.870, 52967.137 25/03/17,00:12:04,14,09,1, 11.9,1,1, 0.544, 10090.369, 539.871, 52967.125 25/03/17,00:12:04,15,09,1, 11.9,1,1, 0.544, 10090.354, 539.848, 52967.129 25/03/17,00:12:04,16,09,1, 11.9,1,1, 0.544, 10090.355, 539.838, 52967.207 25/03/17,00:12:04,17,09,1, 11.9,1,1, 0.544, 10090.338, 539.794, 52967.201 25/03/17,00:12:04,18,09,1, 11.9,1,1, 0.544, 10090.355, 539.801, 52967.281 25/03/17,00:12:04,19,09,1, 11.9,1,1, 0.544, 10090.344, 539.824, 52967.274 25/03/17,00:12:05,00,09,1, 11.9,1,1, 0.547, 10090.343, 539.824, 52967.274 25/03/17,00:12:05,01,09,1, 11.9,1,1, 0.547, 10090.374, 539.779, 52967.369 25/03/17,00:12:05,02,09,1, 11.9,1,1, 0.547, 10090.347, 539.773, 52967.430 25/03/17,00:12:05,03,09,1, 11.9,1,1, 0.547, 10090.337, 539.773, 52967.525 25/03/17,00:12:05,04,09,1, 11.9,1,1, 0.547, 10090.361, 539.743, 52967.484 25/03/17,00:12:05,05,09,1, 11.9,1,1, 0.547, 10090.366, 539.751, 52967.484 25/03/17,00:12:05,06,09,1, 11.9,1,1, 0.547, 10090.331, 539.730, 52967.494 25/03/17,00:12:05,07,09,1, 11.9,1,1, 0.547, 10090.359, 539.725, 52967.576 25/03/17,00:12:05,08,09,1, 11.9,1,1, 0.547, 10090.352, 539.723, 52967.534 25/03/17,00:12:05,09,09,1, 11.9,1,1, 0.547, 10090.350, 539.717, 52967.612 25/03/17,00:12:05,10,09,1, 11.9,1,1, 0.547, 10090.367, 539.686, 52967.635 25/03/17,00:12:05,11,09,1, 11.9,1,1, 0.547, 10090.369, 539.671, 52967.723 25/03/17,00:12:05,12,09,1, 11.9,1,1, 0.547, 10090.352, 539.693, 52967.734 25/03/17,00:12:05,13,09,1, 11.9,1,1, 0.547, 10090.353, 539.697, 52967.724 25/03/17,00:12:05,14,09,1, 11.9,1,1, 0.547, 10090.357, 539.671, 52967.778 25/03/17,00:12:05,15,09,1, 11.9,1,1, 0.547, 10090.349, 539.620, 52967.741 25/03/17,00:12:05,16,09,1, 11.9,1,1, 0.547, 10090.348, 539.673, 52967.849 25/03/17,00:12:05,17,09,1, 11.9,1,1, 0.547, 10090.350, 539.674, 52967.894 25/03/17,00:12:05,18,09,1, 11.9,1,1, 0.547, 10090.355, 539.629, 52967.859 25/03/17,00:12:05,19,09,1, 11.9,1,1, 0.547, 10090.340, 539.653, 52967.936 25/03/17,00:12:06,00,09,1, 12.0,1,1, 0.547, 10090.334, 539.653, 52967.936 25/03/17,00:12:06,01,09,1, 12.0,1,1, 0.547, 10090.345, 539.642, 52967.987 25/03/17,00:12:06,02,09,1, 12.0,1,1, 0.547, 10090.345, 539.631, 52967.984 25/03/17,00:12:06,03,09,1, 12.0,1,1, 0.547, 10090.331, 539.621, 52968.027 25/03/17,00:12:06,04,09,1, 12.0,1,1, 0.547, 10090.329, 539.618, 52968.135 25/03/17,00:12:06,05,09,1, 12.0,1,1, 0.547, 10090.304, 539.617, 52968.043 25/03/17,00:12:06,06,09,1, 12.0,1,1, 0.547, 10090.342, 539.635, 52968.160 25/03/17,00:12:06,07,09,1, 12.0,1,1, 0.547, 10090.329, 539.613, 52968.070 25/03/17,00:12:06,08,09,1, 12.0,1,1, 0.547, 10090.341, 539.611, 52968.141 25/03/17,00:12:06,09,09,1, 12.0,1,1, 0.547, 10090.297, 539.607, 52968.159 25/03/17,00:12:06,10,09,1, 12.0,1,1, 0.547, 10090.317, 539.624, 52968.184 25/03/17,00:12:06,11,09,1, 12.0,1,1, 0.547, 10090.336, 539.616, 52968.311 25/03/17,00:12:06,12,09,1, 12.0,1,1, 0.547, 10090.303, 539.616, 52968.285 25/03/17,00:12:06,13,09,1, 12.0,1,1, 0.547, 10090.306, 539.594, 52968.259 25/03/17,00:12:06,14,09,1, 12.0,1,1, 0.547, 10090.317, 539.600, 52968.310 25/03/17,00:12:06,15,09,1, 12.0,1,1, 0.547, 10090.335, 539.592, 52968.289 25/03/17,00:12:06,16,09,1, 12.0,1,1, 0.547, 10090.331, 539.564, 52968.346 25/03/17,00:12:06,17,09,1, 12.0,1,1, 0.547, 10090.333, 539.588, 52968.425 25/03/17,00:12:06,18,09,1, 12.0,1,1, 0.547, 10090.342, 539.587, 52968.357 25/03/17,00:12:06,19,09,1, 12.0,1,1, 0.547, 10090.343, 539.594, 52968.414 25/03/17,00:12:07,00,09,1, 11.9,1,1, 0.549, 10090.343, 539.594, 52968.414 25/03/17,00:12:07,01,09,1, 11.9,1,1, 0.549, 10090.358, 539.559, 52968.438 25/03/17,00:12:07,02,09,1, 11.9,1,1, 0.549, 10090.373, 539.574, 52968.453 25/03/17,00:12:07,03,09,1, 11.9,1,1, 0.549, 10090.366, 539.565, 52968.513 25/03/17,00:12:07,04,09,1, 11.9,1,1, 0.549, 10090.374, 539.574, 52968.609 25/03/17,00:12:07,05,09,1, 11.9,1,1, 0.549, 10090.388, 539.551, 52968.532 25/03/17,00:12:07,06,09,1, 11.9,1,1, 0.549, 10090.387, 539.551, 52968.570 25/03/17,00:12:07,07,09,1, 11.9,1,1, 0.549, 10090.425, 539.532, 52968.592 25/03/17,00:12:07,08,09,1, 11.9,1,1, 0.549, 10090.412, 539.523, 52968.563 25/03/17,00:12:07,09,09,1, 11.9,1,1, 0.549, 10090.410, 539.537, 52968.592 25/03/17,00:12:07,10,09,1, 11.9,1,1, 0.549, 10090.424, 539.516, 52968.613 25/03/17,00:12:07,11,09,1, 11.9,1,1, 0.549, 10090.429, 539.531, 52968.717 25/03/17,00:12:07,12,09,1, 11.9,1,1, 0.549, 10090.437, 539.523, 52968.685 25/03/17,00:12:07,13,09,1, 11.9,1,1, 0.549, 10090.443, 539.521, 52968.694 25/03/17,00:12:07,14,09,1, 11.9,1,1, 0.549, 10090.444, 539.511, 52968.703 25/03/17,00:12:07,15,09,1, 11.9,1,1, 0.549, 10090.464, 539.503, 52968.761 25/03/17,00:12:07,16,09,1, 11.9,1,1, 0.549, 10090.487, 539.510, 52968.797 25/03/17,00:12:07,17,09,1, 11.9,1,1, 0.549, 10090.496, 539.495, 52968.818 25/03/17,00:12:07,18,09,1, 11.9,1,1, 0.549, 10090.485, 539.479, 52968.855 25/03/17,00:12:07,19,09,1, 11.9,1,1, 0.549, 10090.513, 539.459, 52968.796 25/03/17,00:12:08,00,09,1, 11.9,1,1, 0.545, 10090.510, 539.459, 52968.796 25/03/17,00:12:08,01,09,1, 11.9,1,1, 0.545, 10090.513, 539.424, 52968.877 25/03/17,00:12:08,02,09,1, 11.9,1,1, 0.545, 10090.571, 539.440, 52968.879 25/03/17,00:12:08,03,09,1, 11.9,1,1, 0.545, 10090.542, 539.402, 52968.880 25/03/17,00:12:08,04,09,1, 11.9,1,1, 0.545, 10090.583, 539.429, 52968.880 25/03/17,00:12:08,05,09,1, 11.9,1,1, 0.545, 10090.577, 539.414, 52968.997 25/03/17,00:12:08,06,09,1, 11.9,1,1, 0.545, 10090.579, 539.417, 52968.977 25/03/17,00:12:08,07,09,1, 11.9,1,1, 0.545, 10090.579, 539.381, 52968.930 25/03/17,00:12:08,08,09,1, 11.9,1,1, 0.545, 10090.609, 539.383, 52968.937 25/03/17,00:12:08,09,09,1, 11.9,1,1, 0.545, 10090.583, 539.381, 52969.040 25/03/17,00:12:08,10,09,1, 11.9,1,1, 0.545, 10090.621, 539.390, 52969.083 25/03/17,00:12:08,11,09,1, 11.9,1,1, 0.545, 10090.628, 539.383, 52969.058 25/03/17,00:12:08,12,09,1, 11.9,1,1, 0.545, 10090.645, 539.353, 52969.051 25/03/17,00:12:08,13,09,1, 11.9,1,1, 0.545, 10090.682, 539.365, 52969.139 25/03/17,00:12:08,14,09,1, 11.9,1,1, 0.545, 10090.668, 539.341, 52969.146 25/03/17,00:12:08,15,09,1, 11.9,1,1, 0.545, 10090.694, 539.384, 52969.103 25/03/17,00:12:08,16,09,1, 11.9,1,1, 0.545, 10090.709, 539.365, 52969.151 25/03/17,00:12:08,17,09,1, 11.9,1,1, 0.545, 10090.690, 539.358, 52969.175 25/03/17,00:12:08,18,09,1, 11.9,1,1, 0.545, 10090.735, 539.357, 52969.170 25/03/17,00:12:08,19,09,1, 11.9,1,1, 0.545, 10090.728, 539.350, 52969.126 25/03/17,00:12:09,00,09,1, 11.9,1,1, 0.549, 10090.727, 539.350, 52969.126 25/03/17,00:12:09,01,09,1, 11.9,1,1, 0.549, 10090.752, 539.341, 52969.224 25/03/17,00:12:09,02,09,1, 11.9,1,1, 0.549, 10090.761, 539.375, 52969.222 25/03/17,00:12:09,03,09,1, 11.9,1,1, 0.549, 10090.765, 539.385, 52969.349 25/03/17,00:12:09,04,09,1, 11.9,1,1, 0.549, 10090.776, 539.355, 52969.320 25/03/17,00:12:09,05,09,1, 11.9,1,1, 0.549, 10090.829, 539.372, 52969.346 25/03/17,00:12:09,06,09,1, 11.9,1,1, 0.549, 10090.808, 539.383, 52969.392 25/03/17,00:12:09,07,09,1, 11.9,1,1, 0.549, 10090.834, 539.396, 52969.329 25/03/17,00:12:09,08,09,1, 11.9,1,1, 0.549, 10090.841, 539.422, 52969.356 25/03/17,00:12:09,09,09,1, 11.9,1,1, 0.549, 10090.860, 539.425, 52969.426 25/03/17,00:12:09,10,09,1, 11.9,1,1, 0.549, 10090.869, 539.413, 52969.501 25/03/17,00:12:09,11,09,1, 11.9,1,1, 0.549, 10090.877, 539.441, 52969.550 25/03/17,00:12:09,12,09,1, 11.9,1,1, 0.549, 10090.905, 539.427, 52969.492 25/03/17,00:12:09,13,09,1, 11.9,1,1, 0.549, 10090.895, 539.461, 52969.539 25/03/17,00:12:09,14,09,1, 11.9,1,1, 0.549, 10090.915, 539.475, 52969.598 25/03/17,00:12:09,15,09,1, 11.9,1,1, 0.549, 10090.918, 539.488, 52969.586 25/03/17,00:12:09,16,09,1, 11.9,1,1, 0.549, 10090.933, 539.516, 52969.570 25/03/17,00:12:09,17,09,1, 11.9,1,1, 0.549, 10090.927, 539.518, 52969.718 25/03/17,00:12:09,18,09,1, 11.9,1,1, 0.549, 10090.961, 539.532, 52969.684 25/03/17,00:12:09,19,09,1, 11.9,1,1, 0.549, 10090.957, 539.538, 52969.775 25/03/17,00:12:10,00,09,1, 11.9,1,1, 0.544, 10090.952, 539.538, 52969.775 25/03/17,00:12:10,01,09,1, 11.9,1,1, 0.544, 10090.996, 539.564, 52969.814 25/03/17,00:12:10,02,09,1, 11.9,1,1, 0.544, 10091.014, 539.603, 52969.773 25/03/17,00:12:10,03,09,1, 11.9,1,1, 0.544, 10091.026, 539.638, 52969.807 25/03/17,00:12:10,04,09,1, 11.9,1,1, 0.544, 10091.020, 539.629, 52969.892 25/03/17,00:12:10,05,09,1, 11.9,1,1, 0.544, 10091.001, 539.669, 52969.974 25/03/17,00:12:10,06,09,1, 11.9,1,1, 0.544, 10091.055, 539.705, 52970.087 25/03/17,00:12:10,07,09,1, 11.9,1,1, 0.544, 10091.069, 539.705, 52969.930 25/03/17,00:12:10,08,09,1, 11.9,1,1, 0.544, 10091.066, 539.709, 52969.976 25/03/17,00:12:10,09,09,1, 11.9,1,1, 0.544, 10091.092, 539.763, 52970.094 25/03/17,00:12:10,10,09,1, 11.9,1,1, 0.544, 10091.102, 539.774, 52970.074 25/03/17,00:12:10,11,09,1, 11.9,1,1, 0.544, 10091.116, 539.785, 52970.114 25/03/17,00:12:10,12,09,1, 11.9,1,1, 0.544, 10091.118, 539.812, 52970.242 25/03/17,00:12:10,13,09,1, 11.9,1,1, 0.544, 10091.114, 539.831, 52970.225 25/03/17,00:12:10,14,09,1, 11.9,1,1, 0.544, 10091.128, 539.888, 52970.241 25/03/17,00:12:10,15,09,1, 11.9,1,1, 0.544, 10091.129, 539.889, 52970.204 25/03/17,00:12:10,16,09,1, 11.9,1,1, 0.544, 10091.143, 539.945, 52970.260 25/03/17,00:12:10,17,09,1, 11.9,1,1, 0.544, 10091.178, 539.945, 52970.321 25/03/17,00:12:10,18,09,1, 11.9,1,1, 0.544, 10091.163, 539.979, 52970.346 25/03/17,00:12:10,19,09,1, 11.9,1,1, 0.544, 10091.166, 540.029, 52970.465 25/03/17,00:12:11,00,09,1, 11.9,1,1, 0.549, 10091.161, 540.029, 52970.465 25/03/17,00:12:11,01,09,1, 11.9,1,1, 0.549, 10091.238, 540.047, 52970.478 25/03/17,00:12:11,02,09,1, 11.9,1,1, 0.549, 10091.233, 540.103, 52970.548 25/03/17,00:12:11,03,09,1, 11.9,1,1, 0.549, 10091.244, 540.122, 52970.509 25/03/17,00:12:11,04,09,1, 11.9,1,1, 0.549, 10091.237, 540.175, 52970.561 25/03/17,00:12:11,05,09,1, 11.9,1,1, 0.549, 10091.251, 540.218, 52970.620 25/03/17,00:12:11,06,09,1, 11.9,1,1, 0.549, 10091.258, 540.213, 52970.620 25/03/17,00:12:11,07,09,1, 11.9,1,1, 0.549, 10091.283, 540.264, 52970.649 25/03/17,00:12:11,08,09,1, 11.9,1,1, 0.549, 10091.289, 540.289, 52970.764 25/03/17,00:12:11,09,09,1, 11.9,1,1, 0.549, 10091.314, 540.319, 52970.727 25/03/17,00:12:11,10,09,1, 11.9,1,1, 0.549, 10091.295, 540.356, 52970.831 25/03/17,00:12:11,11,09,1, 11.9,1,1, 0.549, 10091.333, 540.401, 52970.846 25/03/17,00:12:11,12,09,1, 11.9,1,1, 0.549, 10091.347, 540.426, 52970.905 25/03/17,00:12:11,13,09,1, 11.9,1,1, 0.549, 10091.362, 540.460, 52970.921 25/03/17,00:12:11,14,09,1, 11.9,1,1, 0.549, 10091.374, 540.491, 52970.936 25/03/17,00:12:11,15,09,1, 11.9,1,1, 0.549, 10091.412, 540.523, 52970.928 25/03/17,00:12:11,16,09,1, 11.9,1,1, 0.549, 10091.424, 540.571, 52971.021 25/03/17,00:12:11,17,09,1, 11.9,1,1, 0.549, 10091.419, 540.596, 52970.996 25/03/17,00:12:11,18,09,1, 11.9,1,1, 0.549, 10091.423, 540.640, 52971.114 25/03/17,00:12:11,19,09,1, 11.9,1,1, 0.549, 10091.467, 540.659, 52971.139 25/03/17,00:12:12,00,09,1, 11.9,1,1, 0.546, 10091.461, 540.659, 52971.139 25/03/17,00:12:12,01,09,1, 11.9,1,1, 0.546, 10091.483, 540.734, 52971.140 25/03/17,00:12:12,02,09,1, 11.9,1,1, 0.546, 10091.518, 540.753, 52971.148 25/03/17,00:12:12,03,09,1, 11.9,1,1, 0.546, 10091.534, 540.800, 52971.261 25/03/17,00:12:12,04,09,1, 11.9,1,1, 0.546, 10091.543, 540.855, 52971.267 25/03/17,00:12:12,05,09,1, 11.9,1,1, 0.546, 10091.562, 540.884, 52971.347 25/03/17,00:12:12,06,09,1, 11.9,1,1, 0.546, 10091.571, 540.924, 52971.359 25/03/17,00:12:12,07,09,1, 11.9,1,1, 0.546, 10091.592, 540.965, 52971.329 25/03/17,00:12:12,08,09,1, 11.9,1,1, 0.546, 10091.633, 540.982, 52971.448 25/03/17,00:12:12,09,09,1, 11.9,1,1, 0.546, 10091.632, 541.031, 52971.451 25/03/17,00:12:12,10,09,1, 11.9,1,1, 0.546, 10091.674, 541.036, 52971.442 25/03/17,00:12:12,11,09,1, 11.9,1,1, 0.546, 10091.682, 541.092, 52971.515 25/03/17,00:12:12,12,09,1, 11.9,1,1, 0.546, 10091.693, 541.134, 52971.528 25/03/17,00:12:12,13,09,1, 11.9,1,1, 0.546, 10091.738, 541.179, 52971.581 25/03/17,00:12:12,14,09,1, 11.9,1,1, 0.546, 10091.732, 541.210, 52971.659 25/03/17,00:12:12,15,09,1, 11.9,1,1, 0.546, 10091.740, 541.252, 52971.567 25/03/17,00:12:12,16,09,1, 11.9,1,1, 0.546, 10091.790, 541.274, 52971.659 25/03/17,00:12:12,17,09,1, 11.9,1,1, 0.546, 10091.832, 541.307, 52971.725 25/03/17,00:12:12,18,09,1, 11.9,1,1, 0.546, 10091.838, 541.342, 52971.772 25/03/17,00:12:12,19,09,1, 11.9,1,1, 0.546, 10091.851, 541.358, 52971.757 25/03/17,00:12:13,00,09,1, 11.9,1,1, 0.550, 10091.845, 541.358, 52971.757 25/03/17,00:12:13,01,09,1, 11.9,1,1, 0.550, 10091.909, 541.448, 52971.817 25/03/17,00:12:13,02,09,1, 11.9,1,1, 0.550, 10091.935, 541.497, 52971.843 25/03/17,00:12:13,03,09,1, 11.9,1,1, 0.550, 10091.943, 541.526, 52971.956 25/03/17,00:12:13,04,09,1, 11.9,1,1, 0.550, 10091.983, 541.568, 52971.975 25/03/17,00:12:13,05,09,1, 11.9,1,1, 0.550, 10092.000, 541.600, 52972.036 25/03/17,00:12:13,06,09,1, 11.9,1,1, 0.550, 10092.022, 541.647, 52971.998 25/03/17,00:12:13,07,09,1, 11.9,1,1, 0.550, 10092.038, 541.657, 52972.069 25/03/17,00:12:13,08,09,1, 11.9,1,1, 0.550, 10092.021, 541.691, 52972.036 25/03/17,00:12:13,09,09,1, 11.9,1,1, 0.550, 10092.079, 541.734, 52972.115 25/03/17,00:12:13,10,09,1, 11.9,1,1, 0.550, 10092.099, 541.780, 52972.242 25/03/17,00:12:13,11,09,1, 11.9,1,1, 0.550, 10092.133, 541.804, 52972.221 25/03/17,00:12:13,12,09,1, 11.9,1,1, 0.550, 10092.149, 541.861, 52972.312 25/03/17,00:12:13,13,09,1, 11.9,1,1, 0.550, 10092.185, 541.875, 52972.298 25/03/17,00:12:13,14,09,1, 11.9,1,1, 0.550, 10092.219, 541.907, 52972.324 25/03/17,00:12:13,15,09,1, 11.9,1,1, 0.550, 10092.233, 541.937, 52972.353 25/03/17,00:12:13,16,09,1, 11.9,1,1, 0.550, 10092.286, 541.976, 52972.413 25/03/17,00:12:13,17,09,1, 11.9,1,1, 0.550, 10092.295, 542.044, 52972.446 25/03/17,00:12:13,18,09,1, 11.9,1,1, 0.550, 10092.305, 542.073, 52972.494 25/03/17,00:12:13,19,09,1, 11.9,1,1, 0.550, 10092.346, 542.109, 52972.495 25/03/17,00:12:14,00,09,1, 11.9,1,1, 0.546, 10092.345, 542.109, 52972.495 25/03/17,00:12:14,01,09,1, 11.9,1,1, 0.546, 10092.406, 542.172, 52972.518 25/03/17,00:12:14,02,09,1, 11.9,1,1, 0.546, 10092.428, 542.234, 52972.568 25/03/17,00:12:14,03,09,1, 11.9,1,1, 0.546, 10092.460, 542.274, 52972.652 25/03/17,00:12:14,04,09,1, 11.9,1,1, 0.546, 10092.484, 542.290, 52972.666 25/03/17,00:12:14,05,09,1, 11.9,1,1, 0.546, 10092.530, 542.315, 52972.630 25/03/17,00:12:14,06,09,1, 11.9,1,1, 0.546, 10092.575, 542.349, 52972.678 25/03/17,00:12:14,07,09,1, 11.9,1,1, 0.546, 10092.597, 542.408, 52972.754 25/03/17,00:12:14,08,09,1, 11.9,1,1, 0.546, 10092.620, 542.437, 52972.739 25/03/17,00:12:14,09,09,1, 11.9,1,1, 0.546, 10092.659, 542.470, 52972.710 25/03/17,00:12:14,10,09,1, 11.9,1,1, 0.546, 10092.692, 542.521, 52972.855 25/03/17,00:12:14,11,09,1, 11.9,1,1, 0.546, 10092.741, 542.555, 52972.847 25/03/17,00:12:14,12,09,1, 11.9,1,1, 0.546, 10092.786, 542.605, 52972.945 25/03/17,00:12:14,13,09,1, 11.9,1,1, 0.546, 10092.808, 542.635, 52972.903 25/03/17,00:12:14,14,09,1, 11.9,1,1, 0.546, 10092.853, 542.674, 52973.200 25/03/17,00:12:14,15,09,1, 11.9,1,1, 0.546, 10092.927, 542.705, 52972.907 25/03/17,00:12:14,16,09,1, 11.9,1,1, 0.546, 10092.944, 542.736, 52972.887 25/03/17,00:12:14,17,09,1, 11.9,1,1, 0.546, 10092.957, 542.775, 52972.953 25/03/17,00:12:14,18,09,1, 11.9,1,1, 0.546, 10093.006, 542.837, 52973.040 25/03/17,00:12:14,19,09,1, 11.9,1,1, 0.546, 10093.058, 542.863, 52973.077 25/03/17,00:12:15,00,09,1, 12.0,1,1, 0.544, 10093.055, 542.863, 52973.077 25/03/17,00:12:15,01,09,1, 12.0,1,1, 0.544, 10093.149, 542.921, 52973.122 25/03/17,00:12:15,02,09,1, 12.0,1,1, 0.544, 10093.188, 542.979, 52973.113 25/03/17,00:12:15,03,09,1, 12.0,1,1, 0.544, 10093.250, 542.995, 52973.279 25/03/17,00:12:15,04,09,1, 12.0,1,1, 0.544, 10093.253, 543.049, 52973.264 25/03/17,00:12:15,05,09,1, 12.0,1,1, 0.544, 10093.326, 543.104, 52973.274 25/03/17,00:12:15,06,09,1, 12.0,1,1, 0.544, 10093.361, 543.152, 52973.307 25/03/17,00:12:15,07,09,1, 12.0,1,1, 0.544, 10093.408, 543.174, 52973.380 25/03/17,00:12:15,08,09,1, 12.0,1,1, 0.544, 10093.443, 543.200, 52973.380 25/03/17,00:12:15,09,09,1, 12.0,1,1, 0.544, 10093.498, 543.245, 52973.387 25/03/17,00:12:15,10,09,1, 12.0,1,1, 0.544, 10093.559, 543.328, 52973.435 25/03/17,00:12:15,11,09,1, 12.0,1,1, 0.544, 10093.612, 543.351, 52973.516 25/03/17,00:12:15,12,09,1, 12.0,1,1, 0.544, 10093.673, 543.378, 52973.536 25/03/17,00:12:15,13,09,1, 12.0,1,1, 0.544, 10093.708, 543.446, 52973.555 25/03/17,00:12:15,14,09,1, 12.0,1,1, 0.544, 10093.760, 543.518, 52973.560 25/03/17,00:12:15,15,09,1, 12.0,1,1, 0.544, 10093.822, 543.550, 52973.568 25/03/17,00:12:15,16,09,1, 12.0,1,1, 0.544, 10093.866, 543.581, 52973.617 25/03/17,00:12:15,17,09,1, 12.0,1,1, 0.544, 10093.929, 543.636, 52973.693 25/03/17,00:12:15,18,09,1, 12.0,1,1, 0.544, 10093.970, 543.669, 52973.743 25/03/17,00:12:15,19,09,1, 12.0,1,1, 0.544, 10094.051, 543.734, 52973.779 25/03/17,00:12:16,00,09,1, 11.9,1,1, 0.544, 10094.048, 543.734, 52973.779 25/03/17,00:12:16,01,09,1, 11.9,1,1, 0.544, 10094.167, 543.828, 52973.819 25/03/17,00:12:16,02,09,1, 11.9,1,1, 0.544, 10094.230, 543.917, 52973.840 25/03/17,00:12:16,03,09,1, 11.9,1,1, 0.544, 10094.304, 543.968, 52973.888 25/03/17,00:12:16,04,09,1, 11.9,1,1, 0.544, 10094.348, 544.027, 52973.992 25/03/17,00:12:16,05,09,1, 11.9,1,1, 0.544, 10094.388, 544.093, 52974.029 25/03/17,00:12:16,06,09,1, 11.9,1,1, 0.544, 10094.497, 544.119, 52974.014 25/03/17,00:12:16,07,09,1, 11.9,1,1, 0.544, 10094.520, 544.171, 52974.096 25/03/17,00:12:16,08,09,1, 11.9,1,1, 0.544, 10094.634, 544.217, 52974.159 25/03/17,00:12:16,09,09,1, 11.9,1,1, 0.544, 10094.659, 544.286, 52974.174 25/03/17,00:12:16,10,09,1, 11.9,1,1, 0.544, 10094.770, 544.349, 52974.199 25/03/17,00:12:16,11,09,1, 11.9,1,1, 0.544, 10094.810, 544.410, 52974.308 25/03/17,00:12:16,12,09,1, 11.9,1,1, 0.544, 10094.884, 544.460, 52974.352 25/03/17,00:12:16,13,09,1, 11.9,1,1, 0.544, 10094.948, 544.523, 52974.318 25/03/17,00:12:16,14,09,1, 11.9,1,1, 0.544, 10095.037, 544.575, 52974.381 25/03/17,00:12:16,15,09,1, 11.9,1,1, 0.544, 10095.094, 544.653, 52974.412 25/03/17,00:12:16,16,09,1, 11.9,1,1, 0.544, 10095.159, 544.718, 52974.470 25/03/17,00:12:16,17,09,1, 11.9,1,1, 0.544, 10095.236, 544.778, 52974.557 25/03/17,00:12:16,18,09,1, 11.9,1,1, 0.544, 10095.287, 544.825, 52974.555 25/03/17,00:12:16,19,09,1, 11.9,1,1, 0.544, 10095.350, 544.877, 52974.598 25/03/17,00:12:17,00,09,1, 11.9,1,1, 0.551, 10095.350, 544.877, 52974.598 25/03/17,00:12:17,01,09,1, 11.9,1,1, 0.551, 10095.512, 544.993, 52974.693 25/03/17,00:12:17,02,09,1, 11.9,1,1, 0.551, 10095.572, 545.050, 52974.718 25/03/17,00:12:17,03,09,1, 11.9,1,1, 0.551, 10095.656, 545.138, 52974.809 25/03/17,00:12:17,04,09,1, 11.9,1,1, 0.551, 10095.728, 545.170, 52974.870 25/03/17,00:12:17,05,09,1, 11.9,1,1, 0.551, 10095.791, 545.216, 52974.907 25/03/17,00:12:17,06,09,1, 11.9,1,1, 0.551, 10095.882, 545.278, 52974.898 25/03/17,00:12:17,07,09,1, 11.9,1,1, 0.551, 10095.961, 545.338, 52974.942 25/03/17,00:12:17,08,09,1, 11.9,1,1, 0.551, 10095.996, 545.397, 52975.001 25/03/17,00:12:17,09,09,1, 11.9,1,1, 0.551, 10096.067, 545.436, 52975.044 25/03/17,00:12:17,10,09,1, 11.9,1,1, 0.551, 10096.161, 545.513, 52975.024 25/03/17,00:12:17,11,09,1, 11.9,1,1, 0.551, 10096.246, 545.569, 52975.125 25/03/17,00:12:17,12,09,1, 11.9,1,1, 0.551, 10096.283, 545.642, 52975.166 25/03/17,00:12:17,13,09,1, 11.9,1,1, 0.551, 10096.391, 545.669, 52975.214 25/03/17,00:12:17,14,09,1, 11.9,1,1, 0.551, 10096.443, 545.727, 52975.285 25/03/17,00:12:17,15,09,1, 11.9,1,1, 0.551, 10096.551, 545.773, 52975.353 25/03/17,00:12:17,16,09,1, 11.9,1,1, 0.551, 10096.619, 545.866, 52975.358 25/03/17,00:12:17,17,09,1, 11.9,1,1, 0.551, 10096.732, 545.870, 52975.282 25/03/17,00:12:17,18,09,1, 11.9,1,1, 0.551, 10096.745, 545.976, 52975.497 25/03/17,00:12:17,19,09,1, 11.9,1,1, 0.551, 10096.825, 546.031, 52975.522 25/03/17,00:12:18,00,09,1, 11.9,1,1, 0.542, 10096.818, 546.031, 52975.522 25/03/17,00:12:18,01,09,1, 11.9,1,1, 0.542, 10096.947, 546.127, 52975.596 25/03/17,00:12:18,02,09,1, 11.9,1,1, 0.542, 10097.064, 546.149, 52975.547 25/03/17,00:12:18,03,09,1, 11.9,1,1, 0.542, 10097.153, 546.236, 52975.595 25/03/17,00:12:18,04,09,1, 11.9,1,1, 0.542, 10097.181, 546.300, 52975.708 25/03/17,00:12:18,05,09,1, 11.9,1,1, 0.542, 10097.281, 546.359, 52975.816 25/03/17,00:12:18,06,09,1, 11.9,1,1, 0.542, 10097.345, 546.425, 52975.924 25/03/17,00:12:18,07,09,1, 11.9,1,1, 0.542, 10097.431, 546.460, 52975.922 25/03/17,00:12:18,08,09,1, 11.9,1,1, 0.542, 10097.515, 546.525, 52975.959 25/03/17,00:12:18,09,09,1, 11.9,1,1, 0.542, 10097.587, 546.588, 52975.951 25/03/17,00:12:18,10,09,1, 11.9,1,1, 0.542, 10097.665, 546.633, 52976.044 25/03/17,00:12:18,11,09,1, 11.9,1,1, 0.542, 10097.737, 546.656, 52976.129 25/03/17,00:12:18,12,09,1, 11.9,1,1, 0.542, 10097.818, 546.756, 52976.127 25/03/17,00:12:18,13,09,1, 11.9,1,1, 0.542, 10097.897, 546.803, 52976.155 25/03/17,00:12:18,14,09,1, 11.9,1,1, 0.542, 10097.969, 546.871, 52976.182 25/03/17,00:12:18,15,09,1, 11.9,1,1, 0.542, 10098.013, 546.917, 52976.172 25/03/17,00:12:18,16,09,1, 11.9,1,1, 0.542, 10098.125, 546.977, 52976.253 25/03/17,00:12:18,17,09,1, 11.9,1,1, 0.542, 10098.192, 547.061, 52976.347 25/03/17,00:12:18,18,09,1, 11.9,1,1, 0.542, 10098.247, 547.136, 52976.462 25/03/17,00:12:18,19,09,1, 11.9,1,1, 0.542, 10098.334, 547.177, 52976.543 25/03/17,00:12:19,00,09,1, 11.9,1,1, 0.552, 10098.329, 547.177, 52976.543 25/03/17,00:12:19,01,09,1, 11.9,1,1, 0.552, 10098.488, 547.295, 52976.569 25/03/17,00:12:19,02,09,1, 11.9,1,1, 0.552, 10098.530, 547.369, 52976.616 25/03/17,00:12:19,03,09,1, 11.9,1,1, 0.552, 10098.623, 547.408, 52976.580 25/03/17,00:12:19,04,09,1, 11.9,1,1, 0.552, 10098.677, 547.484, 52976.713 25/03/17,00:12:19,05,09,1, 11.9,1,1, 0.552, 10098.754, 547.506, 52976.798 25/03/17,00:12:19,06,09,1, 11.9,1,1, 0.552, 10098.822, 547.583, 52976.730 25/03/17,00:12:19,07,09,1, 11.9,1,1, 0.552, 10098.931, 547.636, 52976.808 25/03/17,00:12:19,08,09,1, 11.9,1,1, 0.552, 10098.967, 547.707, 52976.872 25/03/17,00:12:19,09,09,1, 11.9,1,1, 0.552, 10099.067, 547.759, 52976.899 25/03/17,00:12:19,10,09,1, 11.9,1,1, 0.552, 10099.110, 547.840, 52976.970 25/03/17,00:12:19,11,09,1, 11.9,1,1, 0.552, 10099.187, 547.934, 52977.001 25/03/17,00:12:19,12,09,1, 11.9,1,1, 0.552, 10099.264, 547.994, 52977.150 25/03/17,00:12:19,13,09,1, 11.9,1,1, 0.552, 10099.319, 548.040, 52977.161 25/03/17,00:12:19,14,09,1, 11.9,1,1, 0.552, 10099.406, 548.080, 52977.180 25/03/17,00:12:19,15,09,1, 11.9,1,1, 0.552, 10099.494, 548.155, 52977.225 25/03/17,00:12:19,16,09,1, 11.9,1,1, 0.552, 10099.537, 548.230, 52977.248 25/03/17,00:12:19,17,09,1, 11.9,1,1, 0.552, 10099.611, 548.299, 52977.304 25/03/17,00:12:19,18,09,1, 11.9,1,1, 0.552, 10099.675, 548.357, 52977.408 25/03/17,00:12:19,19,09,1, 11.9,1,1, 0.552, 10099.759, 548.439, 52977.489 25/03/17,00:12:20,00,09,1, 11.9,1,1, 0.543, 10099.756, 548.439, 52977.489 25/03/17,00:12:20,01,09,1, 11.9,1,1, 0.543, 10099.898, 548.599, 52977.592 25/03/17,00:12:20,02,09,1, 11.9,1,1, 0.543, 10099.953, 548.669, 52977.617 25/03/17,00:12:20,03,09,1, 11.9,1,1, 0.543, 10100.026, 548.698, 52977.614 25/03/17,00:12:20,04,09,1, 11.9,1,1, 0.543, 10100.095, 548.776, 52977.623 25/03/17,00:12:20,05,09,1, 11.9,1,1, 0.543, 10100.171, 548.833, 52977.733 25/03/17,00:12:20,06,09,1, 11.9,1,1, 0.543, 10100.232, 548.904, 52977.797 25/03/17,00:12:20,07,09,1, 11.9,1,1, 0.543, 10100.317, 548.984, 52977.788 25/03/17,00:12:20,08,09,1, 11.9,1,1, 0.543, 10100.382, 549.034, 52977.891 25/03/17,00:12:20,09,09,1, 11.9,1,1, 0.543, 10100.442, 549.105, 52977.921 25/03/17,00:12:20,10,09,1, 11.9,1,1, 0.543, 10100.489, 549.164, 52977.916 25/03/17,00:12:20,11,09,1, 11.9,1,1, 0.543, 10100.584, 549.231, 52977.978 25/03/17,00:12:20,12,09,1, 11.9,1,1, 0.543, 10100.626, 549.301, 52978.089 25/03/17,00:12:20,13,09,1, 11.9,1,1, 0.543, 10100.682, 549.381, 52978.143 25/03/17,00:12:20,14,09,1, 11.9,1,1, 0.543, 10100.772, 549.462, 52978.098 25/03/17,00:12:20,15,09,1, 11.9,1,1, 0.543, 10100.836, 549.529, 52978.130 25/03/17,00:12:20,16,09,1, 11.9,1,1, 0.543, 10100.905, 549.583, 52978.173 25/03/17,00:12:20,17,09,1, 11.9,1,1, 0.543, 10100.970, 549.643, 52978.278 25/03/17,00:12:20,18,09,1, 11.9,1,1, 0.543, 10101.043, 549.721, 52978.263 25/03/17,00:12:20,19,09,1, 11.9,1,1, 0.543, 10101.088, 549.799, 52978.335 25/03/17,00:12:21,00,09,1, 11.8,1,1, 0.544, 10101.082, 549.799, 52978.335 25/03/17,00:12:21,01,09,1, 11.8,1,1, 0.544, 10101.210, 549.910, 52978.382 25/03/17,00:12:21,02,09,1, 11.8,1,1, 0.544, 10101.277, 549.970, 52978.451 25/03/17,00:12:21,03,09,1, 11.8,1,1, 0.544, 10101.316, 550.029, 52978.445 25/03/17,00:12:21,04,09,1, 11.8,1,1, 0.544, 10101.365, 550.089, 52978.487 25/03/17,00:12:21,05,09,1, 11.8,1,1, 0.544, 10101.454, 550.167, 52978.548 25/03/17,00:12:21,06,09,1, 11.8,1,1, 0.544, 10101.510, 550.249, 52978.693 25/03/17,00:12:21,07,09,1, 11.8,1,1, 0.544, 10101.547, 550.309, 52978.649 25/03/17,00:12:21,08,09,1, 11.8,1,1, 0.544, 10101.626, 550.389, 52978.717 25/03/17,00:12:21,09,09,1, 11.8,1,1, 0.544, 10101.672, 550.432, 52978.705 25/03/17,00:12:21,10,09,1, 11.8,1,1, 0.544, 10101.702, 550.510, 52978.768 25/03/17,00:12:21,11,09,1, 11.8,1,1, 0.544, 10101.776, 550.564, 52978.806 25/03/17,00:12:21,12,09,1, 11.8,1,1, 0.544, 10101.815, 550.637, 52978.844 25/03/17,00:12:21,13,09,1, 11.8,1,1, 0.544, 10101.859, 550.722, 52978.895 25/03/17,00:12:21,14,09,1, 11.8,1,1, 0.544, 10101.909, 550.789, 52978.887 25/03/17,00:12:21,15,09,1, 11.8,1,1, 0.544, 10101.970, 550.860, 52978.929 25/03/17,00:12:21,16,09,1, 11.8,1,1, 0.544, 10102.018, 550.928, 52979.004 25/03/17,00:12:21,17,09,1, 11.8,1,1, 0.544, 10102.062, 551.006, 52978.966 25/03/17,00:12:21,18,09,1, 11.8,1,1, 0.544, 10102.136, 551.078, 52979.043 25/03/17,00:12:21,19,09,1, 11.8,1,1, 0.544, 10102.153, 551.109, 52979.127 25/03/17,00:12:22,00,09,1, 11.9,1,1, 0.549, 10102.150, 551.109, 52979.127 25/03/17,00:12:22,01,09,1, 11.9,1,1, 0.549, 10102.232, 551.264, 52979.174 25/03/17,00:12:22,02,09,1, 11.9,1,1, 0.549, 10102.281, 551.353, 52979.215 25/03/17,00:12:22,03,09,1, 11.9,1,1, 0.549, 10102.305, 551.420, 52979.219 25/03/17,00:12:22,04,09,1, 11.9,1,1, 0.549, 10102.348, 551.479, 52979.287 25/03/17,00:12:22,05,09,1, 11.9,1,1, 0.549, 10102.404, 551.543, 52979.339 25/03/17,00:12:22,06,09,1, 11.9,1,1, 0.549, 10102.438, 551.639, 52979.306 25/03/17,00:12:22,07,09,1, 11.9,1,1, 0.549, 10102.476, 551.718, 52979.371 25/03/17,00:12:22,08,09,1, 11.9,1,1, 0.549, 10102.517, 551.778, 52979.440 25/03/17,00:12:22,09,09,1, 11.9,1,1, 0.549, 10102.540, 551.865, 52979.411 25/03/17,00:12:22,10,09,1, 11.9,1,1, 0.549, 10102.592, 551.928, 52979.440 25/03/17,00:12:22,11,09,1, 11.9,1,1, 0.549, 10102.625, 552.001, 52979.461 25/03/17,00:12:22,12,09,1, 11.9,1,1, 0.549, 10102.665, 552.062, 52979.527 25/03/17,00:12:22,13,09,1, 11.9,1,1, 0.549, 10102.706, 552.108, 52979.571 25/03/17,00:12:22,14,09,1, 11.9,1,1, 0.549, 10102.756, 552.203, 52979.683 25/03/17,00:12:22,15,09,1, 11.9,1,1, 0.549, 10102.777, 552.278, 52979.646 25/03/17,00:12:22,16,09,1, 11.9,1,1, 0.549, 10102.818, 552.332, 52979.648 25/03/17,00:12:22,17,09,1, 11.9,1,1, 0.549, 10102.850, 552.406, 52979.646 25/03/17,00:12:22,18,09,1, 11.9,1,1, 0.549, 10102.874, 552.500, 52979.680 25/03/17,00:12:22,19,09,1, 11.9,1,1, 0.549, 10102.901, 552.563, 52979.805 25/03/17,00:12:23,00,09,1, 11.9,1,1, 0.547, 10102.893, 552.563, 52979.805 25/03/17,00:12:23,01,09,1, 11.9,1,1, 0.547, 10102.956, 552.737, 52979.890 25/03/17,00:12:23,02,09,1, 11.9,1,1, 0.547, 10103.012, 552.790, 52979.826 25/03/17,00:12:23,03,09,1, 11.9,1,1, 0.547, 10103.025, 552.854, 52979.901 25/03/17,00:12:23,04,09,1, 11.9,1,1, 0.547, 10103.048, 552.915, 52979.942 25/03/17,00:12:23,05,09,1, 11.9,1,1, 0.547, 10103.083, 553.017, 52979.911 25/03/17,00:12:23,06,09,1, 11.9,1,1, 0.547, 10103.106, 553.074, 52980.033 25/03/17,00:12:23,07,09,1, 11.9,1,1, 0.547, 10103.134, 553.135, 52980.011 25/03/17,00:12:23,08,09,1, 11.9,1,1, 0.547, 10103.170, 553.193, 52979.965 25/03/17,00:12:23,09,09,1, 11.9,1,1, 0.547, 10103.197, 553.297, 52980.027 25/03/17,00:12:23,10,09,1, 11.9,1,1, 0.547, 10103.227, 553.341, 52980.026 25/03/17,00:12:23,11,09,1, 11.9,1,1, 0.547, 10103.268, 553.422, 52980.051 25/03/17,00:12:23,12,09,1, 11.9,1,1, 0.547, 10103.268, 553.474, 52980.044 25/03/17,00:12:23,13,09,1, 11.9,1,1, 0.547, 10103.305, 553.558, 52980.143 25/03/17,00:12:23,14,09,1, 11.9,1,1, 0.547, 10103.348, 553.607, 52980.166 25/03/17,00:12:23,15,09,1, 11.9,1,1, 0.547, 10103.377, 553.687, 52980.160 25/03/17,00:12:23,16,09,1, 11.9,1,1, 0.547, 10103.402, 553.732, 52980.165 25/03/17,00:12:23,17,09,1, 11.9,1,1, 0.547, 10103.431, 553.792, 52980.226 25/03/17,00:12:23,18,09,1, 11.9,1,1, 0.547, 10103.436, 553.855, 52980.310 25/03/17,00:12:23,19,09,1, 11.9,1,1, 0.547, 10103.456, 553.931, 52980.294 25/03/17,00:12:24,00,09,1, 11.9,1,1, 0.542, 10103.452, 553.931, 52980.294 25/03/17,00:12:24,01,09,1, 11.9,1,1, 0.542, 10103.523, 554.020, 52980.323 25/03/17,00:12:24,02,09,1, 11.9,1,1, 0.542, 10103.542, 554.087, 52980.388 25/03/17,00:12:24,03,09,1, 11.9,1,1, 0.542, 10103.596, 554.161, 52980.306 25/03/17,00:12:24,04,09,1, 11.9,1,1, 0.542, 10103.619, 554.214, 52980.323 25/03/17,00:12:24,05,09,1, 11.9,1,1, 0.542, 10103.660, 554.261, 52980.411 25/03/17,00:12:24,06,09,1, 11.9,1,1, 0.542, 10103.638, 554.333, 52980.504 25/03/17,00:12:24,07,09,1, 11.9,1,1, 0.542, 10103.690, 554.363, 52980.437 25/03/17,00:12:24,08,09,1, 11.9,1,1, 0.542, 10103.721, 554.444, 52980.489 25/03/17,00:12:24,09,09,1, 11.9,1,1, 0.542, 10103.727, 554.511, 52980.540 25/03/17,00:12:24,10,09,1, 11.9,1,1, 0.542, 10103.747, 554.536, 52980.504 25/03/17,00:12:24,11,09,1, 11.9,1,1, 0.542, 10103.767, 554.605, 52980.495 25/03/17,00:12:24,12,09,1, 11.9,1,1, 0.542, 10103.790, 554.656, 52980.618 25/03/17,00:12:24,13,09,1, 11.9,1,1, 0.542, 10103.789, 554.713, 52980.628 25/03/17,00:12:24,14,09,1, 11.9,1,1, 0.542, 10103.833, 554.743, 52980.601 25/03/17,00:12:24,15,09,1, 11.9,1,1, 0.542, 10103.839, 554.810, 52980.686 25/03/17,00:12:24,16,09,1, 11.9,1,1, 0.542, 10103.886, 554.836, 52980.637 25/03/17,00:12:24,17,09,1, 11.9,1,1, 0.542, 10103.903, 554.884, 52980.620 25/03/17,00:12:24,18,09,1, 11.9,1,1, 0.542, 10103.943, 554.926, 52980.670 25/03/17,00:12:24,19,09,1, 11.9,1,1, 0.542, 10103.945, 554.991, 52980.711 25/03/17,00:12:25,00,09,1, 11.9,1,1, 0.549, 10103.945, 554.991, 52980.711 25/03/17,00:12:25,01,09,1, 11.9,1,1, 0.549, 10103.974, 555.085, 52980.750 25/03/17,00:12:25,02,09,1, 11.9,1,1, 0.549, 10104.000, 555.144, 52980.784 25/03/17,00:12:25,03,09,1, 11.9,1,1, 0.549, 10104.009, 555.164, 52980.750 25/03/17,00:12:25,04,09,1, 11.9,1,1, 0.549, 10104.041, 555.234, 52980.762 25/03/17,00:12:25,05,09,1, 11.9,1,1, 0.549, 10104.071, 555.245, 52980.785 25/03/17,00:12:25,06,09,1, 11.9,1,1, 0.549, 10104.100, 555.308, 52980.831 25/03/17,00:12:25,07,09,1, 11.9,1,1, 0.549, 10104.107, 555.372, 52980.861 25/03/17,00:12:25,08,09,1, 11.9,1,1, 0.549, 10104.148, 555.396, 52980.861 25/03/17,00:12:25,09,09,1, 11.9,1,1, 0.549, 10104.131, 555.440, 52980.729 25/03/17,00:12:25,10,09,1, 11.9,1,1, 0.549, 10104.220, 555.492, 52980.976 25/03/17,00:12:25,11,09,1, 11.9,1,1, 0.549, 10104.214, 555.523, 52980.854 25/03/17,00:12:25,12,09,1, 11.9,1,1, 0.549, 10104.259, 555.582, 52980.916 25/03/17,00:12:25,13,09,1, 11.9,1,1, 0.549, 10104.263, 555.605, 52980.925 25/03/17,00:12:25,14,09,1, 11.9,1,1, 0.549, 10104.274, 555.695, 52981.047 25/03/17,00:12:25,15,09,1, 11.9,1,1, 0.549, 10104.296, 555.711, 52980.957 25/03/17,00:12:25,16,09,1, 11.9,1,1, 0.549, 10104.315, 555.762, 52980.987 25/03/17,00:12:25,17,09,1, 11.9,1,1, 0.549, 10104.322, 555.778, 52980.973 25/03/17,00:12:25,18,09,1, 11.9,1,1, 0.549, 10104.355, 555.859, 52981.046 25/03/17,00:12:25,19,09,1, 11.9,1,1, 0.549, 10104.362, 555.889, 52981.035 25/03/17,00:12:26,00,09,1, 11.9,1,1, 0.549, 10104.362, 555.889, 52981.035 25/03/17,00:12:26,01,09,1, 11.9,1,1, 0.549, 10104.407, 555.962, 52981.129 25/03/17,00:12:26,02,09,1, 11.9,1,1, 0.549, 10104.425, 556.009, 52981.070 25/03/17,00:12:26,03,09,1, 11.9,1,1, 0.549, 10104.427, 556.073, 52981.036 25/03/17,00:12:26,04,09,1, 11.9,1,1, 0.549, 10104.447, 556.105, 52981.051 25/03/17,00:12:26,05,09,1, 11.9,1,1, 0.549, 10104.478, 556.154, 52981.131 25/03/17,00:12:26,06,09,1, 11.9,1,1, 0.549, 10104.493, 556.197, 52981.133 25/03/17,00:12:26,07,09,1, 11.9,1,1, 0.549, 10104.500, 556.217, 52981.131 25/03/17,00:12:26,08,09,1, 11.9,1,1, 0.549, 10104.508, 556.295, 52981.191 25/03/17,00:12:26,09,09,1, 11.9,1,1, 0.549, 10104.541, 556.329, 52981.233 25/03/17,00:12:26,10,09,1, 11.9,1,1, 0.549, 10104.578, 556.367, 52981.181 25/03/17,00:12:26,11,09,1, 11.9,1,1, 0.549, 10104.564, 556.388, 52981.193 25/03/17,00:12:26,12,09,1, 11.9,1,1, 0.549, 10104.596, 556.450, 52981.227 25/03/17,00:12:26,13,09,1, 11.9,1,1, 0.549, 10104.603, 556.493, 52981.284 25/03/17,00:12:26,14,09,1, 11.9,1,1, 0.549, 10104.628, 556.527, 52981.219 25/03/17,00:12:26,15,09,1, 11.9,1,1, 0.549, 10104.627, 556.576, 52981.278 25/03/17,00:12:26,16,09,1, 11.9,1,1, 0.549, 10104.681, 556.612, 52981.217 25/03/17,00:12:26,17,09,1, 11.9,1,1, 0.549, 10104.672, 556.649, 52981.212 25/03/17,00:12:26,18,09,1, 11.9,1,1, 0.549, 10104.691, 556.685, 52981.227 25/03/17,00:12:26,19,09,1, 11.9,1,1, 0.549, 10104.698, 556.722, 52981.264 25/03/17,00:12:27,00,09,1, 11.9,1,1, 0.549, 10104.696, 556.722, 52981.264 25/03/17,00:12:27,01,09,1, 11.9,1,1, 0.549, 10104.729, 556.831, 52981.373 25/03/17,00:12:27,02,09,1, 11.9,1,1, 0.549, 10104.741, 556.861, 52981.319 25/03/17,00:12:27,03,09,1, 11.9,1,1, 0.549, 10104.752, 556.899, 52981.301 25/03/17,00:12:27,04,09,1, 11.9,1,1, 0.549, 10104.795, 556.938, 52981.284 25/03/17,00:12:27,05,09,1, 11.9,1,1, 0.549, 10104.761, 556.997, 52981.281 25/03/17,00:12:27,06,09,1, 11.9,1,1, 0.549, 10104.798, 557.028, 52981.268 25/03/17,00:12:27,07,09,1, 11.9,1,1, 0.549, 10104.800, 557.073, 52981.365 25/03/17,00:12:27,08,09,1, 11.9,1,1, 0.549, 10104.834, 557.120, 52981.323 25/03/17,00:12:27,09,09,1, 11.9,1,1, 0.549, 10104.825, 557.144, 52981.435 25/03/17,00:12:27,10,09,1, 11.9,1,1, 0.549, 10104.851, 557.179, 52981.373 25/03/17,00:12:27,11,09,1, 11.9,1,1, 0.549, 10104.866, 557.234, 52981.332 25/03/17,00:12:27,12,09,1, 11.9,1,1, 0.549, 10104.897, 557.268, 52981.276 25/03/17,00:12:27,13,09,1, 11.9,1,1, 0.549, 10104.920, 557.333, 52981.337 25/03/17,00:12:27,14,09,1, 11.9,1,1, 0.549, 10104.938, 557.357, 52981.408 25/03/17,00:12:27,15,09,1, 11.9,1,1, 0.549, 10104.968, 557.388, 52981.346 25/03/17,00:12:27,16,09,1, 11.9,1,1, 0.549, 10104.968, 557.433, 52981.394 25/03/17,00:12:27,17,09,1, 11.9,1,1, 0.549, 10104.969, 557.444, 52981.343 25/03/17,00:12:27,18,09,1, 11.9,1,1, 0.549, 10105.011, 557.498, 52981.366 25/03/17,00:12:27,19,09,1, 11.9,1,1, 0.549, 10105.014, 557.540, 52981.392 25/03/17,00:12:28,00,09,1, 11.9,1,1, 0.546, 10105.013, 557.540, 52981.392 25/03/17,00:12:28,01,09,1, 11.9,1,1, 0.546, 10105.038, 557.605, 52981.408 25/03/17,00:12:28,02,09,1, 11.9,1,1, 0.546, 10105.034, 557.625, 52981.422 25/03/17,00:12:28,03,09,1, 11.9,1,1, 0.546, 10105.065, 557.649, 52981.391 25/03/17,00:12:28,04,09,1, 11.9,1,1, 0.546, 10105.082, 557.707, 52981.389 25/03/17,00:12:28,05,09,1, 11.9,1,1, 0.546, 10105.080, 557.760, 52981.385 25/03/17,00:12:28,06,09,1, 11.9,1,1, 0.546, 10105.100, 557.776, 52981.426 25/03/17,00:12:28,07,09,1, 11.9,1,1, 0.546, 10105.105, 557.783, 52981.377 25/03/17,00:12:28,08,09,1, 11.9,1,1, 0.546, 10105.115, 557.839, 52981.424 25/03/17,00:12:28,09,09,1, 11.9,1,1, 0.546, 10105.127, 557.887, 52981.418 25/03/17,00:12:28,10,09,1, 11.9,1,1, 0.546, 10105.117, 557.928, 52981.458 25/03/17,00:12:28,11,09,1, 11.9,1,1, 0.546, 10105.148, 557.945, 52981.382 25/03/17,00:12:28,12,09,1, 11.9,1,1, 0.546, 10105.193, 557.984, 52981.373 25/03/17,00:12:28,13,09,1, 11.9,1,1, 0.546, 10105.188, 558.000, 52981.160 25/03/17,00:12:28,14,09,1, 11.9,1,1, 0.546, 10105.153, 558.049, 52981.416 25/03/17,00:12:28,15,09,1, 11.9,1,1, 0.546, 10105.148, 558.093, 52981.464 25/03/17,00:12:28,16,09,1, 11.9,1,1, 0.546, 10105.175, 558.108, 52981.390 25/03/17,00:12:28,17,09,1, 11.9,1,1, 0.546, 10105.198, 558.161, 52981.419 25/03/17,00:12:28,18,09,1, 11.9,1,1, 0.546, 10105.192, 558.180, 52981.417 25/03/17,00:12:28,19,09,1, 11.9,1,1, 0.546, 10105.167, 558.234, 52981.428 25/03/17,00:12:29,00,09,1, 11.9,1,1, 0.550, 10105.163, 558.234, 52981.428 25/03/17,00:12:29,01,09,1, 11.9,1,1, 0.550, 10105.188, 558.282, 52981.399 25/03/17,00:12:29,02,09,1, 11.9,1,1, 0.550, 10105.189, 558.326, 52981.459 25/03/17,00:12:29,03,09,1, 11.9,1,1, 0.550, 10105.182, 558.354, 52981.435 25/03/17,00:12:29,04,09,1, 11.9,1,1, 0.550, 10105.203, 558.395, 52981.378 25/03/17,00:12:29,05,09,1, 11.9,1,1, 0.550, 10105.218, 558.406, 52981.406 25/03/17,00:12:29,06,09,1, 11.9,1,1, 0.550, 10105.211, 558.453, 52981.319 25/03/17,00:12:29,07,09,1, 11.9,1,1, 0.550, 10105.214, 558.497, 52981.419 25/03/17,00:12:29,08,09,1, 11.9,1,1, 0.550, 10105.214, 558.514, 52981.385 25/03/17,00:12:29,09,09,1, 11.9,1,1, 0.550, 10105.222, 558.560, 52981.441 25/03/17,00:12:29,10,09,1, 11.9,1,1, 0.550, 10105.229, 558.598, 52981.356 25/03/17,00:12:29,11,09,1, 11.9,1,1, 0.550, 10105.228, 558.649, 52981.436 25/03/17,00:12:29,12,09,1, 11.9,1,1, 0.550, 10105.238, 558.665, 52981.443 25/03/17,00:12:29,13,09,1, 11.9,1,1, 0.550, 10105.238, 558.710, 52981.378 25/03/17,00:12:29,14,09,1, 11.9,1,1, 0.550, 10105.236, 558.737, 52981.406 25/03/17,00:12:29,15,09,1, 11.9,1,1, 0.550, 10105.237, 558.768, 52981.422 25/03/17,00:12:29,16,09,1, 11.9,1,1, 0.550, 10105.220, 558.785, 52981.419 25/03/17,00:12:29,17,09,1, 11.9,1,1, 0.550, 10105.252, 558.840, 52981.407 25/03/17,00:12:29,18,09,1, 11.9,1,1, 0.550, 10105.261, 558.880, 52981.422 25/03/17,00:12:29,19,09,1, 11.9,1,1, 0.550, 10105.246, 558.893, 52981.396 25/03/17,00:12:30,00,09,1, 11.9,1,1, 0.549, 10105.246, 558.893, 52981.396 25/03/17,00:12:30,01,09,1, 11.9,1,1, 0.549, 10105.217, 558.950, 52981.243 25/03/17,00:12:30,02,09,1, 11.9,1,1, 0.549, 10105.236, 558.984, 52981.439 25/03/17,00:12:30,03,09,1, 11.9,1,1, 0.549, 10105.237, 558.990, 52981.361 25/03/17,00:12:30,04,09,1, 11.9,1,1, 0.549, 10105.228, 559.048, 52981.433 25/03/17,00:12:30,05,09,1, 11.9,1,1, 0.549, 10105.234, 559.079, 52981.283 25/03/17,00:12:30,06,09,1, 11.9,1,1, 0.549, 10105.179, 559.130, 52981.295 25/03/17,00:12:30,07,09,1, 11.9,1,1, 0.549, 10105.208, 559.153, 52981.350 25/03/17,00:12:30,08,09,1, 11.9,1,1, 0.549, 10105.193, 559.177, 52981.381 25/03/17,00:12:30,09,09,1, 11.9,1,1, 0.549, 10105.188, 559.194, 52981.380 25/03/17,00:12:30,10,09,1, 11.9,1,1, 0.549, 10105.185, 559.230, 52981.318 25/03/17,00:12:30,11,09,1, 11.9,1,1, 0.549, 10105.195, 559.254, 52981.344 25/03/17,00:12:30,12,09,1, 11.9,1,1, 0.549, 10105.173, 559.285, 52981.319 25/03/17,00:12:30,13,09,1, 11.9,1,1, 0.549, 10105.170, 559.302, 52981.308 25/03/17,00:12:30,14,09,1, 11.9,1,1, 0.549, 10105.179, 559.295, 52981.353 25/03/17,00:12:30,15,09,1, 11.9,1,1, 0.549, 10105.143, 559.349, 52981.211 25/03/17,00:12:30,16,09,1, 11.9,1,1, 0.549, 10105.148, 559.367, 52981.332 25/03/17,00:12:30,17,09,1, 11.9,1,1, 0.549, 10105.134, 559.387, 52981.307 25/03/17,00:12:30,18,09,1, 11.9,1,1, 0.549, 10105.120, 559.395, 52981.235 25/03/17,00:12:30,19,09,1, 11.9,1,1, 0.549, 10105.115, 559.395, 52981.219 25/03/17,00:12:31,00,09,1, 11.9,1,1, 0.549, 10105.113, 559.395, 52981.219 25/03/17,00:12:31,01,09,1, 11.9,1,1, 0.549, 10105.075, 559.437, 52981.265 25/03/17,00:12:31,02,09,1, 11.9,1,1, 0.549, 10105.063, 559.435, 52981.277 25/03/17,00:12:31,03,09,1, 11.9,1,1, 0.549, 10105.079, 559.432, 52981.268 25/03/17,00:12:31,04,09,1, 11.9,1,1, 0.549, 10105.051, 559.475, 52981.346 25/03/17,00:12:31,05,09,1, 11.9,1,1, 0.549, 10105.082, 559.493, 52981.090 25/03/17,00:12:31,06,09,1, 11.9,1,1, 0.549, 10105.049, 559.504, 52981.083 25/03/17,00:12:31,07,09,1, 11.9,1,1, 0.549, 10105.044, 559.495, 52981.231 25/03/17,00:12:31,08,09,1, 11.9,1,1, 0.549, 10105.016, 559.499, 52981.164 25/03/17,00:12:31,09,09,1, 11.9,1,1, 0.549, 10104.997, 559.516, 52981.164 25/03/17,00:12:31,10,09,1, 11.9,1,1, 0.549, 10104.975, 559.520, 52981.197 25/03/17,00:12:31,11,09,1, 11.9,1,1, 0.549, 10104.976, 559.489, 52981.100 25/03/17,00:12:31,12,09,1, 11.9,1,1, 0.549, 10104.964, 559.529, 52981.150 25/03/17,00:12:31,13,09,1, 11.9,1,1, 0.549, 10104.945, 559.499, 52981.133 25/03/17,00:12:31,14,09,1, 11.9,1,1, 0.549, 10104.922, 559.526, 52981.133 25/03/17,00:12:31,15,09,1, 11.9,1,1, 0.549, 10104.910, 559.534, 52981.114 25/03/17,00:12:31,16,09,1, 11.9,1,1, 0.549, 10104.892, 559.498, 52981.111 25/03/17,00:12:31,17,09,1, 11.9,1,1, 0.549, 10104.853, 559.500, 52981.112 25/03/17,00:12:31,18,09,1, 11.9,1,1, 0.549, 10104.841, 559.533, 52981.101 25/03/17,00:12:31,19,09,1, 11.9,1,1, 0.549, 10104.817, 559.515, 52981.034 25/03/17,00:12:32,00,09,1, 12.0,1,1, 0.545, 10104.812, 559.515, 52981.034 25/03/17,00:12:32,01,09,1, 12.0,1,1, 0.545, 10104.776, 559.484, 52980.998 25/03/17,00:12:32,02,09,1, 12.0,1,1, 0.545, 10104.777, 559.519, 52981.064 25/03/17,00:12:32,03,09,1, 12.0,1,1, 0.545, 10104.716, 559.500, 52981.014 25/03/17,00:12:32,04,09,1, 12.0,1,1, 0.545, 10104.737, 559.498, 52980.949 25/03/17,00:12:32,05,09,1, 12.0,1,1, 0.545, 10104.715, 559.461, 52980.938 25/03/17,00:12:32,06,09,1, 12.0,1,1, 0.545, 10104.692, 559.467, 52980.951 25/03/17,00:12:32,07,09,1, 12.0,1,1, 0.545, 10104.676, 559.459, 52980.899 25/03/17,00:12:32,08,09,1, 12.0,1,1, 0.545, 10104.670, 559.476, 52980.962 25/03/17,00:12:32,09,09,1, 12.0,1,1, 0.545, 10104.622, 559.467, 52980.872 25/03/17,00:12:32,10,09,1, 12.0,1,1, 0.545, 10104.614, 559.441, 52980.859 25/03/17,00:12:32,11,09,1, 12.0,1,1, 0.545, 10104.580, 559.439, 52980.841 25/03/17,00:12:32,12,09,1, 12.0,1,1, 0.545, 10104.577, 559.396, 52980.542 25/03/17,00:12:32,13,09,1, 12.0,1,1, 0.545, 10104.521, 559.444, 52980.839 25/03/17,00:12:32,14,09,1, 12.0,1,1, 0.545, 10104.478, 559.436, 52980.912 25/03/17,00:12:32,15,09,1, 12.0,1,1, 0.545, 10104.489, 559.417, 52980.801 25/03/17,00:12:32,16,09,1, 12.0,1,1, 0.545, 10104.446, 559.434, 52980.828 25/03/17,00:12:32,17,09,1, 12.0,1,1, 0.545, 10104.468, 559.418, 52980.773 25/03/17,00:12:32,18,09,1, 12.0,1,1, 0.545, 10104.453, 559.400, 52980.768 25/03/17,00:12:32,19,09,1, 12.0,1,1, 0.545, 10104.450, 559.369, 52980.718 25/03/17,00:12:33,00,09,1, 11.8,1,1, 0.548, 10104.445, 559.369, 52980.718 25/03/17,00:12:33,01,09,1, 11.8,1,1, 0.548, 10104.392, 559.387, 52980.781 25/03/17,00:12:33,02,09,1, 11.8,1,1, 0.548, 10104.364, 559.390, 52980.701 25/03/17,00:12:33,03,09,1, 11.8,1,1, 0.548, 10104.357, 559.373, 52980.699 25/03/17,00:12:33,04,09,1, 11.8,1,1, 0.548, 10104.310, 559.358, 52980.656 25/03/17,00:12:33,05,09,1, 11.8,1,1, 0.548, 10104.309, 559.344, 52980.637 25/03/17,00:12:33,06,09,1, 11.8,1,1, 0.548, 10104.302, 559.354, 52980.602 25/03/17,00:12:33,07,09,1, 11.8,1,1, 0.548, 10104.277, 559.352, 52980.664 25/03/17,00:12:33,08,09,1, 11.8,1,1, 0.548, 10104.262, 559.311, 52980.629 25/03/17,00:12:33,09,09,1, 11.8,1,1, 0.548, 10104.234, 559.339, 52980.608 25/03/17,00:12:33,10,09,1, 11.8,1,1, 0.548, 10104.228, 559.312, 52980.587 25/03/17,00:12:33,11,09,1, 11.8,1,1, 0.548, 10104.199, 559.341, 52980.573 25/03/17,00:12:33,12,09,1, 11.8,1,1, 0.548, 10104.235, 559.323, 52980.736 25/03/17,00:12:33,13,09,1, 11.8,1,1, 0.548, 10104.162, 559.291, 52980.460 25/03/17,00:12:33,14,09,1, 11.8,1,1, 0.548, 10104.144, 559.300, 52980.608 25/03/17,00:12:33,15,09,1, 11.8,1,1, 0.548, 10104.113, 559.300, 52980.518 25/03/17,00:12:33,16,09,1, 11.8,1,1, 0.548, 10104.126, 559.283, 52980.485 25/03/17,00:12:33,17,09,1, 11.8,1,1, 0.548, 10104.110, 559.288, 52980.497 25/03/17,00:12:33,18,09,1, 11.8,1,1, 0.548, 10104.106, 559.282, 52980.455 25/03/17,00:12:33,19,09,1, 11.8,1,1, 0.548, 10104.067, 559.271, 52980.440 25/03/17,00:12:34,00,09,1, 11.9,1,1, 0.545, 10104.061, 559.271, 52980.440 25/03/17,00:12:34,01,09,1, 11.9,1,1, 0.545, 10104.041, 559.246, 52980.410 25/03/17,00:12:34,02,09,1, 11.9,1,1, 0.545, 10104.029, 559.234, 52980.391 25/03/17,00:12:34,03,09,1, 11.9,1,1, 0.545, 10104.016, 559.233, 52980.455 25/03/17,00:12:34,04,09,1, 11.9,1,1, 0.545, 10104.021, 559.269, 52980.397 25/03/17,00:12:34,05,09,1, 11.9,1,1, 0.545, 10104.007, 559.282, 52980.261 25/03/17,00:12:34,06,09,1, 11.9,1,1, 0.545, 10103.972, 559.255, 52980.356 25/03/17,00:12:34,07,09,1, 11.9,1,1, 0.545, 10103.955, 559.233, 52980.318 25/03/17,00:12:34,08,09,1, 11.9,1,1, 0.545, 10103.971, 559.219, 52980.300 25/03/17,00:12:34,09,09,1, 11.9,1,1, 0.545, 10103.947, 559.239, 52980.253 25/03/17,00:12:34,10,09,1, 11.9,1,1, 0.545, 10103.933, 559.236, 52980.233 25/03/17,00:12:34,11,09,1, 11.9,1,1, 0.545, 10103.928, 559.228, 52980.207 25/03/17,00:12:34,12,09,1, 11.9,1,1, 0.545, 10103.928, 559.217, 52980.243 25/03/17,00:12:34,13,09,1, 11.9,1,1, 0.545, 10103.925, 559.209, 52980.165 25/03/17,00:12:34,14,09,1, 11.9,1,1, 0.545, 10103.892, 559.214, 52980.223 25/03/17,00:12:34,15,09,1, 11.9,1,1, 0.545, 10103.879, 559.216, 52980.215 25/03/17,00:12:34,16,09,1, 11.9,1,1, 0.545, 10103.863, 559.200, 52980.133 25/03/17,00:12:34,17,09,1, 11.9,1,1, 0.545, 10103.849, 559.218, 52980.217 25/03/17,00:12:34,18,09,1, 11.9,1,1, 0.545, 10103.848, 559.195, 52980.182 25/03/17,00:12:34,19,09,1, 11.9,1,1, 0.545, 10103.833, 559.187, 52980.113 25/03/17,00:12:35,00,08,1, 11.9,1,1, 0.548, 10103.828, 559.187, 52980.113 25/03/17,00:12:35,01,08,1, 11.9,1,1, 0.548, 10103.819, 559.168, 52980.049 25/03/17,00:12:35,02,08,1, 11.9,1,1, 0.548, 10103.792, 559.147, 52980.076 25/03/17,00:12:35,03,08,1, 11.9,1,1, 0.548, 10103.789, 559.169, 52980.065 25/03/17,00:12:35,04,08,1, 11.9,1,1, 0.548, 10103.742, 559.154, 52980.052 25/03/17,00:12:35,05,08,1, 11.9,1,1, 0.548, 10103.753, 559.144, 52980.004 25/03/17,00:12:35,06,08,1, 11.9,1,1, 0.548, 10103.737, 559.111, 52979.991 25/03/17,00:12:35,07,08,1, 11.9,1,1, 0.548, 10103.736, 559.120, 52980.056 25/03/17,00:12:35,08,08,1, 11.9,1,1, 0.548, 10103.737, 559.095, 52979.950 25/03/17,00:12:35,09,08,1, 11.9,1,1, 0.548, 10103.733, 559.080, 52979.983 25/03/17,00:12:35,10,08,1, 11.9,1,1, 0.548, 10103.693, 559.058, 52979.919 25/03/17,00:12:35,11,08,1, 11.9,1,1, 0.548, 10103.709, 559.068, 52979.935 25/03/17,00:12:35,12,08,1, 11.9,1,1, 0.548, 10103.672, 559.055, 52979.882 25/03/17,00:12:35,13,08,1, 11.9,1,1, 0.548, 10103.715, 559.043, 52979.903 25/03/17,00:12:35,14,08,1, 11.9,1,1, 0.548, 10103.646, 559.022, 52979.907 25/03/17,00:12:35,15,08,1, 11.9,1,1, 0.548, 10103.649, 559.001, 52979.828 25/03/17,00:12:35,16,08,1, 11.9,1,1, 0.548, 10103.641, 558.993, 52979.795 25/03/17,00:12:35,17,08,1, 11.9,1,1, 0.548, 10103.616, 558.986, 52979.878 25/03/17,00:12:35,18,08,1, 11.9,1,1, 0.548, 10103.602, 558.953, 52979.772 25/03/17,00:12:35,19,08,1, 11.9,1,1, 0.548, 10103.635, 558.942, 52980.088 25/03/17,00:12:36,00,09,1, 11.9,1,1, 0.550, 10103.627, 558.942, 52980.088 25/03/17,00:12:36,01,09,1, 11.9,1,1, 0.550, 10103.579, 558.907, 52979.654 25/03/17,00:12:36,02,09,1, 11.9,1,1, 0.550, 10103.579, 558.912, 52979.715 25/03/17,00:12:36,03,09,1, 11.9,1,1, 0.550, 10103.532, 558.887, 52979.727 25/03/17,00:12:36,04,09,1, 11.9,1,1, 0.550, 10103.544, 558.856, 52979.751 25/03/17,00:12:36,05,09,1, 11.9,1,1, 0.550, 10103.524, 558.843, 52979.599 25/03/17,00:12:36,06,09,1, 11.9,1,1, 0.550, 10103.469, 558.847, 52979.623 25/03/17,00:12:36,07,09,1, 11.9,1,1, 0.550, 10103.440, 558.818, 52979.650 25/03/17,00:12:36,08,09,1, 11.9,1,1, 0.550, 10103.433, 558.807, 52979.654 25/03/17,00:12:36,09,09,1, 11.9,1,1, 0.550, 10103.430, 558.782, 52979.675 25/03/17,00:12:36,10,09,1, 11.9,1,1, 0.550, 10103.407, 558.779, 52979.659 25/03/17,00:12:36,11,09,1, 11.9,1,1, 0.550, 10103.384, 558.772, 52979.657 25/03/17,00:12:36,12,09,1, 11.9,1,1, 0.550, 10103.388, 558.751, 52979.577 25/03/17,00:12:36,13,09,1, 11.9,1,1, 0.550, 10103.363, 558.728, 52979.520 25/03/17,00:12:36,14,09,1, 11.9,1,1, 0.550, 10103.341, 558.742, 52979.573 25/03/17,00:12:36,15,09,1, 11.9,1,1, 0.550, 10103.331, 558.699, 52979.603 25/03/17,00:12:36,16,09,1, 11.9,1,1, 0.550, 10103.313, 558.673, 52979.585 25/03/17,00:12:36,17,09,1, 11.9,1,1, 0.550, 10103.286, 558.668, 52979.581 25/03/17,00:12:36,18,09,1, 11.9,1,1, 0.550, 10103.284, 558.661, 52979.575 25/03/17,00:12:36,19,09,1, 11.9,1,1, 0.550, 10103.217, 558.676, 52979.556 25/03/17,00:12:37,00,09,1, 11.9,1,1, 0.542, 10103.210, 558.676, 52979.556 25/03/17,00:12:37,01,09,1, 11.9,1,1, 0.542, 10103.217, 558.630, 52979.484 25/03/17,00:12:37,02,09,1, 11.9,1,1, 0.542, 10103.170, 558.625, 52979.468 25/03/17,00:12:37,03,09,1, 11.9,1,1, 0.542, 10103.168, 558.592, 52979.484 25/03/17,00:12:37,04,09,1, 11.9,1,1, 0.542, 10103.174, 558.576, 52979.487 25/03/17,00:12:37,05,09,1, 11.9,1,1, 0.542, 10103.140, 558.594, 52979.458 25/03/17,00:12:37,06,09,1, 11.9,1,1, 0.542, 10103.127, 558.566, 52979.441 25/03/17,00:12:37,07,09,1, 11.9,1,1, 0.542, 10103.076, 558.537, 52979.500 25/03/17,00:12:37,08,09,1, 11.9,1,1, 0.542, 10103.039, 558.551, 52979.453 25/03/17,00:12:37,09,09,1, 11.9,1,1, 0.542, 10103.036, 558.556, 52979.472 25/03/17,00:12:37,10,09,1, 11.9,1,1, 0.542, 10103.010, 558.528, 52979.438 25/03/17,00:12:37,11,09,1, 11.9,1,1, 0.542, 10102.980, 558.550, 52979.491 25/03/17,00:12:37,12,09,1, 11.9,1,1, 0.542, 10102.977, 558.536, 52979.406 25/03/17,00:12:37,13,09,1, 11.9,1,1, 0.542, 10102.983, 558.534, 52979.327 25/03/17,00:12:37,14,09,1, 11.9,1,1, 0.542, 10102.947, 558.527, 52979.331 25/03/17,00:12:37,15,09,1, 11.9,1,1, 0.542, 10102.945, 558.521, 52979.335 25/03/17,00:12:37,16,09,1, 11.9,1,1, 0.542, 10102.895, 558.495, 52979.392 25/03/17,00:12:37,17,09,1, 11.9,1,1, 0.542, 10102.876, 558.525, 52979.392 25/03/17,00:12:37,18,09,1, 11.9,1,1, 0.542, 10102.862, 558.529, 52979.449 25/03/17,00:12:37,19,09,1, 11.9,1,1, 0.542, 10102.845, 558.518, 52979.329 25/03/17,00:12:38,00,09,1, 11.9,1,1, 0.548, 10102.843, 558.518, 52979.329 25/03/17,00:12:38,01,09,1, 11.9,1,1, 0.548, 10102.798, 558.536, 52979.371 25/03/17,00:12:38,02,09,1, 11.9,1,1, 0.548, 10102.778, 558.534, 52979.406 25/03/17,00:12:38,03,09,1, 11.9,1,1, 0.548, 10102.773, 558.507, 52979.383 25/03/17,00:12:38,04,09,1, 11.9,1,1, 0.548, 10102.755, 558.542, 52979.410 25/03/17,00:12:38,05,09,1, 11.9,1,1, 0.548, 10102.761, 558.517, 52979.363 25/03/17,00:12:38,06,09,1, 11.9,1,1, 0.548, 10102.713, 558.554, 52979.419 25/03/17,00:12:38,07,09,1, 11.9,1,1, 0.548, 10102.722, 558.558, 52979.356 25/03/17,00:12:38,08,09,1, 11.9,1,1, 0.548, 10102.723, 558.561, 52979.295 25/03/17,00:12:38,09,09,1, 11.9,1,1, 0.548, 10102.710, 558.545, 52979.397 25/03/17,00:12:38,10,09,1, 11.9,1,1, 0.548, 10102.697, 558.571, 52979.461 25/03/17,00:12:38,11,09,1, 11.9,1,1, 0.548, 10102.652, 558.580, 52979.429 25/03/17,00:12:38,12,09,1, 11.9,1,1, 0.548, 10102.663, 558.600, 52979.460 25/03/17,00:12:38,13,09,1, 11.9,1,1, 0.548, 10102.645, 558.610, 52979.399 25/03/17,00:12:38,14,09,1, 11.9,1,1, 0.548, 10102.665, 558.584, 52979.383 25/03/17,00:12:38,15,09,1, 11.9,1,1, 0.548, 10102.624, 558.630, 52979.334 25/03/17,00:12:38,16,09,1, 11.9,1,1, 0.548, 10102.631, 558.658, 52979.476 25/03/17,00:12:38,17,09,1, 11.9,1,1, 0.548, 10102.653, 558.649, 52979.416 25/03/17,00:12:38,18,09,1, 11.9,1,1, 0.548, 10102.624, 558.670, 52979.487 25/03/17,00:12:38,19,09,1, 11.9,1,1, 0.548, 10102.636, 558.658, 52979.421 25/03/17,00:12:39,00,08,1, 11.9,1,1, 0.551, 10102.634, 558.658, 52979.421 25/03/17,00:12:39,01,08,1, 11.9,1,1, 0.551, 10102.614, 558.693, 52979.472 25/03/17,00:12:39,02,08,1, 11.9,1,1, 0.551, 10102.618, 558.712, 52979.504 25/03/17,00:12:39,03,08,1, 11.9,1,1, 0.551, 10102.606, 558.723, 52979.512 25/03/17,00:12:39,04,08,1, 11.9,1,1, 0.551, 10102.591, 558.741, 52979.590 25/03/17,00:12:39,05,08,1, 11.9,1,1, 0.551, 10102.594, 558.779, 52979.549 25/03/17,00:12:39,06,08,1, 11.9,1,1, 0.551, 10102.612, 558.773, 52979.553 25/03/17,00:12:39,07,08,1, 11.9,1,1, 0.551, 10102.621, 558.788, 52979.559 25/03/17,00:12:39,08,08,1, 11.9,1,1, 0.551, 10102.619, 558.773, 52979.487 25/03/17,00:12:39,09,08,1, 11.9,1,1, 0.551, 10102.613, 558.819, 52979.503 25/03/17,00:12:39,10,08,1, 11.9,1,1, 0.551, 10102.616, 558.831, 52979.529 25/03/17,00:12:39,11,08,1, 11.9,1,1, 0.551, 10102.586, 558.845, 52979.584 25/03/17,00:12:39,12,08,1, 11.9,1,1, 0.551, 10102.625, 558.885, 52979.579 25/03/17,00:12:39,13,08,1, 11.9,1,1, 0.551, 10102.627, 558.864, 52979.546 25/03/17,00:12:39,14,08,1, 11.9,1,1, 0.551, 10102.642, 558.908, 52979.560 25/03/17,00:12:39,15,08,1, 11.9,1,1, 0.551, 10102.638, 558.918, 52979.604 25/03/17,00:12:39,16,08,1, 11.9,1,1, 0.551, 10102.628, 558.927, 52979.461 25/03/17,00:12:39,17,08,1, 11.9,1,1, 0.551, 10102.681, 558.948, 52979.616 25/03/17,00:12:39,18,08,1, 11.9,1,1, 0.551, 10102.653, 558.953, 52979.658 25/03/17,00:12:39,19,08,1, 11.9,1,1, 0.551, 10102.677, 558.978, 52979.676 25/03/17,00:12:40,00,09,1, 11.9,1,1, 0.543, 10102.676, 558.978, 52979.676 25/03/17,00:12:40,01,09,1, 11.9,1,1, 0.543, 10102.665, 558.977, 52979.635 25/03/17,00:12:40,02,09,1, 11.9,1,1, 0.543, 10102.695, 559.001, 52979.616 25/03/17,00:12:40,03,09,1, 11.9,1,1, 0.543, 10102.692, 558.995, 52979.625 25/03/17,00:12:40,04,09,1, 11.9,1,1, 0.543, 10102.727, 559.013, 52979.628 25/03/17,00:12:40,05,09,1, 11.9,1,1, 0.543, 10102.705, 559.005, 52979.711 25/03/17,00:12:40,06,09,1, 11.9,1,1, 0.543, 10102.742, 559.047, 52979.683 25/03/17,00:12:40,07,09,1, 11.9,1,1, 0.543, 10102.747, 559.051, 52979.649 25/03/17,00:12:40,08,09,1, 11.9,1,1, 0.543, 10102.782, 559.069, 52979.724 25/03/17,00:12:40,09,09,1, 11.9,1,1, 0.543, 10102.781, 559.079, 52979.693 25/03/17,00:12:40,10,09,1, 11.9,1,1, 0.543, 10102.808, 559.094, 52979.661 25/03/17,00:12:40,11,09,1, 11.9,1,1, 0.543, 10102.808, 559.081, 52979.661 25/03/17,00:12:40,12,09,1, 11.9,1,1, 0.543, 10102.834, 559.117, 52979.674 25/03/17,00:12:40,13,09,1, 11.9,1,1, 0.543, 10102.893, 559.111, 52979.684 25/03/17,00:12:40,14,09,1, 11.9,1,1, 0.543, 10102.885, 559.115, 52979.656 25/03/17,00:12:40,15,09,1, 11.9,1,1, 0.543, 10102.915, 559.103, 52979.642 25/03/17,00:12:40,16,09,1, 11.9,1,1, 0.543, 10102.939, 559.123, 52979.674 25/03/17,00:12:40,17,09,1, 11.9,1,1, 0.543, 10102.949, 559.134, 52979.714 25/03/17,00:12:40,18,09,1, 11.9,1,1, 0.543, 10102.989, 559.145, 52979.923 25/03/17,00:12:40,19,09,1, 11.9,1,1, 0.543, 10102.995, 559.153, 52979.708 25/03/17,00:12:41,00,09,1, 11.8,1,1, 0.548, 10102.993, 559.153, 52979.708 25/03/17,00:12:41,01,09,1, 11.8,1,1, 0.548, 10103.028, 559.155, 52979.661 25/03/17,00:12:41,02,09,1, 11.8,1,1, 0.548, 10103.057, 559.158, 52979.702 25/03/17,00:12:41,03,09,1, 11.8,1,1, 0.548, 10103.104, 559.180, 52979.786 25/03/17,00:12:41,04,09,1, 11.8,1,1, 0.548, 10103.140, 559.135, 52979.735 25/03/17,00:12:41,05,09,1, 11.8,1,1, 0.548, 10103.144, 559.164, 52979.792 25/03/17,00:12:41,06,09,1, 11.8,1,1, 0.548, 10103.188, 559.169, 52979.785 25/03/17,00:12:41,07,09,1, 11.8,1,1, 0.548, 10103.196, 559.189, 52979.799 25/03/17,00:12:41,08,09,1, 11.8,1,1, 0.548, 10103.213, 559.183, 52979.768 25/03/17,00:12:41,09,09,1, 11.8,1,1, 0.548, 10103.250, 559.179, 52979.736 25/03/17,00:12:41,10,09,1, 11.8,1,1, 0.548, 10103.238, 559.158, 52979.813 25/03/17,00:12:41,11,09,1, 11.8,1,1, 0.548, 10103.306, 559.181, 52979.815 25/03/17,00:12:41,12,09,1, 11.8,1,1, 0.548, 10103.320, 559.170, 52979.791 25/03/17,00:12:41,13,09,1, 11.8,1,1, 0.548, 10103.348, 559.172, 52979.815 25/03/17,00:12:41,14,09,1, 11.8,1,1, 0.548, 10103.382, 559.178, 52979.799 25/03/17,00:12:41,15,09,1, 11.8,1,1, 0.548, 10103.396, 559.156, 52979.777 25/03/17,00:12:41,16,09,1, 11.8,1,1, 0.548, 10103.424, 559.150, 52979.761 25/03/17,00:12:41,17,09,1, 11.8,1,1, 0.548, 10103.460, 559.158, 52979.815 25/03/17,00:12:41,18,09,1, 11.8,1,1, 0.548, 10103.479, 559.133, 52979.826 25/03/17,00:12:41,19,09,1, 11.8,1,1, 0.548, 10103.503, 559.146, 52979.780 25/03/17,00:12:42,00,08,1, 11.9,1,1, 0.547, 10103.502, 559.146, 52979.780 25/03/17,00:12:42,01,08,1, 11.9,1,1, 0.547, 10103.576, 559.123, 52979.828 25/03/17,00:12:42,02,08,1, 11.9,1,1, 0.547, 10103.595, 559.111, 52979.787 25/03/17,00:12:42,03,08,1, 11.9,1,1, 0.547, 10103.615, 559.093, 52979.826 25/03/17,00:12:42,04,08,1, 11.9,1,1, 0.547, 10103.649, 559.077, 52979.759 25/03/17,00:12:42,05,08,1, 11.9,1,1, 0.547, 10103.689, 559.072, 52979.851 25/03/17,00:12:42,06,08,1, 11.9,1,1, 0.547, 10103.715, 559.050, 52979.787 25/03/17,00:12:42,07,08,1, 11.9,1,1, 0.547, 10103.757, 559.028, 52979.834 25/03/17,00:12:42,08,08,1, 11.9,1,1, 0.547, 10103.763, 559.018, 52979.802 25/03/17,00:12:42,09,08,1, 11.9,1,1, 0.547, 10103.800, 559.022, 52979.790 25/03/17,00:12:42,10,08,1, 11.9,1,1, 0.547, 10103.837, 559.016, 52979.780 25/03/17,00:12:42,11,08,1, 11.9,1,1, 0.547, 10103.874, 558.967, 52979.768 25/03/17,00:12:42,12,08,1, 11.9,1,1, 0.547, 10103.888, 558.969, 52979.786 25/03/17,00:12:42,13,08,1, 11.9,1,1, 0.547, 10103.930, 558.963, 52979.796 25/03/17,00:12:42,14,08,1, 11.9,1,1, 0.547, 10103.979, 558.939, 52979.760 25/03/17,00:12:42,15,08,1, 11.9,1,1, 0.547, 10104.010, 558.912, 52979.695 25/03/17,00:12:42,16,08,1, 11.9,1,1, 0.547, 10104.019, 558.896, 52979.682 25/03/17,00:12:42,17,08,1, 11.9,1,1, 0.547, 10104.053, 558.884, 52979.827 25/03/17,00:12:42,18,08,1, 11.9,1,1, 0.547, 10104.112, 558.892, 52979.754 25/03/17,00:12:42,19,08,1, 11.9,1,1, 0.547, 10104.121, 558.839, 52979.756 25/03/17,00:12:43,00,09,1, 11.9,1,1, 0.550, 10104.120, 558.839, 52979.756 25/03/17,00:12:43,01,09,1, 11.9,1,1, 0.550, 10104.194, 558.812, 52979.755 25/03/17,00:12:43,02,09,1, 11.9,1,1, 0.550, 10104.226, 558.791, 52979.696 25/03/17,00:12:43,03,09,1, 11.9,1,1, 0.550, 10104.261, 558.798, 52979.743 25/03/17,00:12:43,04,09,1, 11.9,1,1, 0.550, 10104.276, 558.761, 52979.695 25/03/17,00:12:43,05,09,1, 11.9,1,1, 0.550, 10104.325, 558.767, 52979.699 25/03/17,00:12:43,06,09,1, 11.9,1,1, 0.550, 10104.352, 558.741, 52979.687 25/03/17,00:12:43,07,09,1, 11.9,1,1, 0.550, 10104.398, 558.715, 52979.648 25/03/17,00:12:43,08,09,1, 11.9,1,1, 0.550, 10104.430, 558.702, 52979.654 25/03/17,00:12:43,09,09,1, 11.9,1,1, 0.550, 10104.459, 558.668, 52979.674 25/03/17,00:12:43,10,09,1, 11.9,1,1, 0.550, 10104.481, 558.662, 52979.651 25/03/17,00:12:43,11,09,1, 11.9,1,1, 0.550, 10104.499, 558.664, 52979.692 25/03/17,00:12:43,12,09,1, 11.9,1,1, 0.550, 10104.528, 558.615, 52979.685 25/03/17,00:12:43,13,09,1, 11.9,1,1, 0.550, 10104.585, 558.599, 52979.640 25/03/17,00:12:43,14,09,1, 11.9,1,1, 0.550, 10104.573, 558.611, 52979.688 25/03/17,00:12:43,15,09,1, 11.9,1,1, 0.550, 10104.640, 558.561, 52979.637 25/03/17,00:12:43,16,09,1, 11.9,1,1, 0.550, 10104.653, 558.550, 52979.639 25/03/17,00:12:43,17,09,1, 11.9,1,1, 0.550, 10104.697, 558.536, 52979.559 25/03/17,00:12:43,18,09,1, 11.9,1,1, 0.550, 10104.719, 558.507, 52979.604 25/03/17,00:12:43,19,09,1, 11.9,1,1, 0.550, 10104.744, 558.502, 52979.583 25/03/17,00:12:44,00,09,1, 11.9,1,1, 0.549, 10104.737, 558.502, 52979.583 25/03/17,00:12:44,01,09,1, 11.9,1,1, 0.549, 10104.764, 558.482, 52979.625 25/03/17,00:12:44,02,09,1, 11.9,1,1, 0.549, 10104.816, 558.477, 52979.557 25/03/17,00:12:44,03,09,1, 11.9,1,1, 0.549, 10104.826, 558.418, 52979.588 25/03/17,00:12:44,04,09,1, 11.9,1,1, 0.549, 10104.859, 558.399, 52979.542 25/03/17,00:12:44,05,09,1, 11.9,1,1, 0.549, 10104.919, 558.392, 52979.637 25/03/17,00:12:44,06,09,1, 11.9,1,1, 0.549, 10104.944, 558.371, 52979.561 25/03/17,00:12:44,07,09,1, 11.9,1,1, 0.549, 10104.960, 558.330, 52979.566 25/03/17,00:12:44,08,09,1, 11.9,1,1, 0.549, 10104.971, 558.315, 52979.531 25/03/17,00:12:44,09,09,1, 11.9,1,1, 0.549, 10104.998, 558.280, 52979.500 25/03/17,00:12:44,10,09,1, 11.9,1,1, 0.549, 10105.022, 558.271, 52979.502 25/03/17,00:12:44,11,09,1, 11.9,1,1, 0.549, 10105.051, 558.246, 52979.525 25/03/17,00:12:44,12,09,1, 11.9,1,1, 0.549, 10105.044, 558.218, 52979.512 25/03/17,00:12:44,13,09,1, 11.9,1,1, 0.549, 10105.059, 558.188, 52979.496 25/03/17,00:12:44,14,09,1, 11.9,1,1, 0.549, 10105.105, 558.171, 52979.486 25/03/17,00:12:44,15,09,1, 11.9,1,1, 0.549, 10105.107, 558.134, 52979.429 25/03/17,00:12:44,16,09,1, 11.9,1,1, 0.549, 10105.161, 558.127, 52979.447 25/03/17,00:12:44,17,09,1, 11.9,1,1, 0.549, 10105.172, 558.125, 52979.483 25/03/17,00:12:44,18,09,1, 11.9,1,1, 0.549, 10105.197, 558.072, 52979.503 25/03/17,00:12:44,19,09,1, 11.9,1,1, 0.549, 10105.226, 558.039, 52979.491 25/03/17,00:12:45,00,09,1, 11.9,1,1, 0.547, 10105.221, 558.039, 52979.491 25/03/17,00:12:45,01,09,1, 11.9,1,1, 0.547, 10105.257, 558.019, 52979.431 25/03/17,00:12:45,02,09,1, 11.9,1,1, 0.547, 10105.278, 557.961, 52979.480 25/03/17,00:12:45,03,09,1, 11.9,1,1, 0.547, 10105.273, 557.948, 52979.400 25/03/17,00:12:45,04,09,1, 11.9,1,1, 0.547, 10105.316, 557.937, 52979.454 25/03/17,00:12:45,05,09,1, 11.9,1,1, 0.547, 10105.321, 557.903, 52979.447 25/03/17,00:12:45,06,09,1, 11.9,1,1, 0.547, 10105.344, 557.860, 52979.426 25/03/17,00:12:45,07,09,1, 11.9,1,1, 0.547, 10105.366, 557.831, 52979.403 25/03/17,00:12:45,08,09,1, 11.9,1,1, 0.547, 10105.386, 557.817, 52979.409 25/03/17,00:12:45,09,09,1, 11.9,1,1, 0.547, 10105.414, 557.790, 52979.451 25/03/17,00:12:45,10,09,1, 11.9,1,1, 0.547, 10105.386, 557.785, 52979.426 25/03/17,00:12:45,11,09,1, 11.9,1,1, 0.547, 10105.441, 557.731, 52979.422 25/03/17,00:12:45,12,09,1, 11.9,1,1, 0.547, 10105.428, 557.709, 52979.416 25/03/17,00:12:45,13,09,1, 11.9,1,1, 0.547, 10105.440, 557.680, 52979.473 25/03/17,00:12:45,14,09,1, 11.9,1,1, 0.547, 10105.468, 557.650, 52979.411 25/03/17,00:12:45,15,09,1, 11.9,1,1, 0.547, 10105.469, 557.619, 52979.310 25/03/17,00:12:45,16,09,1, 11.9,1,1, 0.547, 10105.497, 557.600, 52979.358 25/03/17,00:12:45,17,09,1, 11.9,1,1, 0.547, 10105.501, 557.588, 52979.341 25/03/17,00:12:45,18,09,1, 11.9,1,1, 0.547, 10105.541, 557.548, 52979.431 25/03/17,00:12:45,19,09,1, 11.9,1,1, 0.547, 10105.553, 557.510, 52979.374 25/03/17,00:12:46,00,09,1, 11.9,1,1, 0.549, 10105.547, 557.510, 52979.374 25/03/17,00:12:46,01,09,1, 11.9,1,1, 0.549, 10105.590, 557.459, 52979.339 25/03/17,00:12:46,02,09,1, 11.9,1,1, 0.549, 10105.590, 557.429, 52979.312 25/03/17,00:12:46,03,09,1, 11.9,1,1, 0.549, 10105.596, 557.416, 52979.340 25/03/17,00:12:46,04,09,1, 11.9,1,1, 0.549, 10105.637, 557.376, 52979.334 25/03/17,00:12:46,05,09,1, 11.9,1,1, 0.549, 10105.618, 557.358, 52979.304 25/03/17,00:12:46,06,09,1, 11.9,1,1, 0.549, 10105.656, 557.292, 52979.354 25/03/17,00:12:46,07,09,1, 11.9,1,1, 0.549, 10105.670, 557.288, 52979.292 25/03/17,00:12:46,08,09,1, 11.9,1,1, 0.549, 10105.668, 557.256, 52979.311 25/03/17,00:12:46,09,09,1, 11.9,1,1, 0.549, 10105.697, 557.205, 52979.329 25/03/17,00:12:46,10,09,1, 11.9,1,1, 0.549, 10105.710, 557.198, 52979.352 25/03/17,00:12:46,11,09,1, 11.9,1,1, 0.549, 10105.760, 557.178, 52979.285 25/03/17,00:12:46,12,09,1, 11.9,1,1, 0.549, 10105.752, 557.141, 52979.302 25/03/17,00:12:46,13,09,1, 11.9,1,1, 0.549, 10105.755, 557.109, 52979.340 25/03/17,00:12:46,14,09,1, 11.9,1,1, 0.549, 10105.772, 557.091, 52979.386 25/03/17,00:12:46,15,09,1, 11.9,1,1, 0.549, 10105.791, 557.069, 52979.335 25/03/17,00:12:46,16,09,1, 11.9,1,1, 0.549, 10105.816, 557.049, 52979.358 25/03/17,00:12:46,17,09,1, 11.9,1,1, 0.549, 10105.811, 557.008, 52979.351 25/03/17,00:12:46,18,09,1, 11.9,1,1, 0.549, 10105.835, 556.974, 52979.360 25/03/17,00:12:46,19,09,1, 11.9,1,1, 0.549, 10105.887, 556.964, 52979.409 25/03/17,00:12:47,00,09,1, 12.0,1,1, 0.550, 10105.880, 556.964, 52979.409 25/03/17,00:12:47,01,09,1, 12.0,1,1, 0.550, 10105.887, 556.936, 52979.319 25/03/17,00:12:47,02,09,1, 12.0,1,1, 0.550, 10105.883, 556.884, 52979.344 25/03/17,00:12:47,03,09,1, 12.0,1,1, 0.550, 10105.893, 556.873, 52979.274 25/03/17,00:12:47,04,09,1, 12.0,1,1, 0.550, 10105.931, 556.858, 52979.326 25/03/17,00:12:47,05,09,1, 12.0,1,1, 0.550, 10105.937, 556.823, 52979.356 25/03/17,00:12:47,06,09,1, 12.0,1,1, 0.550, 10105.955, 556.833, 52979.402 25/03/17,00:12:47,07,09,1, 12.0,1,1, 0.550, 10105.982, 556.801, 52979.306 25/03/17,00:12:47,08,09,1, 12.0,1,1, 0.550, 10106.035, 556.761, 52979.368 25/03/17,00:12:47,09,09,1, 12.0,1,1, 0.550, 10106.001, 556.744, 52979.372 25/03/17,00:12:47,10,09,1, 12.0,1,1, 0.550, 10106.034, 556.723, 52979.363 25/03/17,00:12:47,11,09,1, 12.0,1,1, 0.550, 10106.052, 556.683, 52979.343 25/03/17,00:12:47,12,09,1, 12.0,1,1, 0.550, 10106.049, 556.693, 52979.425 25/03/17,00:12:47,13,09,1, 12.0,1,1, 0.550, 10106.094, 556.648, 52979.318 25/03/17,00:12:47,14,09,1, 12.0,1,1, 0.550, 10106.087, 556.653, 52979.440 25/03/17,00:12:47,15,09,1, 12.0,1,1, 0.550, 10106.109, 556.622, 52979.340 25/03/17,00:12:47,16,09,1, 12.0,1,1, 0.550, 10106.140, 556.617, 52979.347 25/03/17,00:12:47,17,09,1, 12.0,1,1, 0.550, 10106.140, 556.604, 52979.347 25/03/17,00:12:47,18,09,1, 12.0,1,1, 0.550, 10106.149, 556.572, 52979.365 25/03/17,00:12:47,19,09,1, 12.0,1,1, 0.550, 10106.169, 556.562, 52979.422 25/03/17,00:12:48,00,09,1, 11.9,1,1, 0.549, 10106.164, 556.562, 52979.422 25/03/17,00:12:48,01,09,1, 11.9,1,1, 0.549, 10106.217, 556.523, 52979.400 25/03/17,00:12:48,02,09,1, 11.9,1,1, 0.549, 10106.238, 556.514, 52979.447 25/03/17,00:12:48,03,09,1, 11.9,1,1, 0.549, 10106.254, 556.503, 52979.345 25/03/17,00:12:48,04,09,1, 11.9,1,1, 0.549, 10106.212, 556.494, 52979.528 25/03/17,00:12:48,05,09,1, 11.9,1,1, 0.549, 10106.275, 556.482, 52979.447 25/03/17,00:12:48,06,09,1, 11.9,1,1, 0.549, 10106.293, 556.457, 52979.417 25/03/17,00:12:48,07,09,1, 11.9,1,1, 0.549, 10106.279, 556.433, 52979.390 25/03/17,00:12:48,08,09,1, 11.9,1,1, 0.549, 10106.302, 556.437, 52979.438 25/03/17,00:12:48,09,09,1, 11.9,1,1, 0.549, 10106.324, 556.430, 52979.366 25/03/17,00:12:48,10,09,1, 11.9,1,1, 0.549, 10106.348, 556.391, 52979.384 25/03/17,00:12:48,11,09,1, 11.9,1,1, 0.549, 10106.365, 556.381, 52979.381 25/03/17,00:12:48,12,09,1, 11.9,1,1, 0.549, 10106.348, 556.367, 52979.451 25/03/17,00:12:48,13,09,1, 11.9,1,1, 0.549, 10106.404, 556.390, 52979.475 25/03/17,00:12:48,14,09,1, 11.9,1,1, 0.549, 10106.390, 556.360, 52979.490 25/03/17,00:12:48,15,09,1, 11.9,1,1, 0.549, 10106.406, 556.347, 52979.378 25/03/17,00:12:48,16,09,1, 11.9,1,1, 0.549, 10106.410, 556.350, 52979.422 25/03/17,00:12:48,17,09,1, 11.9,1,1, 0.549, 10106.440, 556.316, 52979.363 25/03/17,00:12:48,18,09,1, 11.9,1,1, 0.549, 10106.446, 556.317, 52979.449 25/03/17,00:12:48,19,09,1, 11.9,1,1, 0.549, 10106.456, 556.301, 52979.469 25/03/17,00:12:49,00,09,1, 11.9,1,1, 0.545, 10106.456, 556.301, 52979.469 25/03/17,00:12:49,01,09,1, 11.9,1,1, 0.545, 10106.479, 556.302, 52979.436 25/03/17,00:12:49,02,09,1, 11.9,1,1, 0.545, 10106.468, 556.270, 52979.442 25/03/17,00:12:49,03,09,1, 11.9,1,1, 0.545, 10106.506, 556.280, 52979.419 25/03/17,00:12:49,04,09,1, 11.9,1,1, 0.545, 10106.489, 556.252, 52979.294 25/03/17,00:12:49,05,09,1, 11.9,1,1, 0.545, 10106.535, 556.260, 52979.454 25/03/17,00:12:49,06,09,1, 11.9,1,1, 0.545, 10106.562, 556.264, 52979.455 25/03/17,00:12:49,07,09,1, 11.9,1,1, 0.545, 10106.566, 556.256, 52979.479 25/03/17,00:12:49,08,09,1, 11.9,1,1, 0.545, 10106.584, 556.248, 52979.501 25/03/17,00:12:49,09,09,1, 11.9,1,1, 0.545, 10106.591, 556.206, 52979.437 25/03/17,00:12:49,10,09,1, 11.9,1,1, 0.545, 10106.574, 556.226, 52979.403 25/03/17,00:12:49,11,09,1, 11.9,1,1, 0.545, 10106.628, 556.197, 52979.369 25/03/17,00:12:49,12,09,1, 11.9,1,1, 0.545, 10106.615, 556.216, 52979.374 25/03/17,00:12:49,13,09,1, 11.9,1,1, 0.545, 10106.618, 556.196, 52979.419 25/03/17,00:12:49,14,09,1, 11.9,1,1, 0.545, 10106.663, 556.164, 52979.401 25/03/17,00:12:49,15,09,1, 11.9,1,1, 0.545, 10106.671, 556.188, 52979.442 25/03/17,00:12:49,16,09,1, 11.9,1,1, 0.545, 10106.696, 556.158, 52979.433 25/03/17,00:12:49,17,09,1, 11.9,1,1, 0.545, 10106.681, 556.163, 52979.419 25/03/17,00:12:49,18,09,1, 11.9,1,1, 0.545, 10106.707, 556.164, 52979.404 25/03/17,00:12:49,19,09,1, 11.9,1,1, 0.545, 10106.717, 556.171, 52979.442 25/03/17,00:12:50,00,09,1, 12.0,1,1, 0.546, 10106.715, 556.171, 52979.442 25/03/17,00:12:50,01,09,1, 12.0,1,1, 0.546, 10106.777, 556.162, 52979.385 25/03/17,00:12:50,02,09,1, 12.0,1,1, 0.546, 10106.773, 556.159, 52979.383 25/03/17,00:12:50,03,09,1, 12.0,1,1, 0.546, 10106.785, 556.139, 52979.378 25/03/17,00:12:50,04,09,1, 12.0,1,1, 0.546, 10106.797, 556.175, 52979.391 25/03/17,00:12:50,05,09,1, 12.0,1,1, 0.546, 10106.817, 556.173, 52979.440 25/03/17,00:12:50,06,09,1, 12.0,1,1, 0.546, 10106.827, 556.155, 52979.390 25/03/17,00:12:50,07,09,1, 12.0,1,1, 0.546, 10106.829, 556.161, 52979.374 25/03/17,00:12:50,08,09,1, 12.0,1,1, 0.546, 10106.845, 556.170, 52979.409 25/03/17,00:12:50,09,09,1, 12.0,1,1, 0.546, 10106.877, 556.208, 52979.400 25/03/17,00:12:50,10,09,1, 12.0,1,1, 0.546, 10106.882, 556.187, 52979.427 25/03/17,00:12:50,11,09,1, 12.0,1,1, 0.546, 10106.898, 556.174, 52979.376 25/03/17,00:12:50,12,09,1, 12.0,1,1, 0.546, 10106.906, 556.162, 52979.334 25/03/17,00:12:50,13,09,1, 12.0,1,1, 0.546, 10106.929, 556.196, 52979.413 25/03/17,00:12:50,14,09,1, 12.0,1,1, 0.546, 10106.948, 556.201, 52979.449 25/03/17,00:12:50,15,09,1, 12.0,1,1, 0.546, 10106.959, 556.219, 52979.468 25/03/17,00:12:50,16,09,1, 12.0,1,1, 0.546, 10106.957, 556.202, 52979.472 25/03/17,00:12:50,17,09,1, 12.0,1,1, 0.546, 10107.001, 556.201, 52979.402 25/03/17,00:12:50,18,09,1, 12.0,1,1, 0.546, 10106.999, 556.220, 52979.416 25/03/17,00:12:50,19,09,1, 12.0,1,1, 0.546, 10107.031, 556.218, 52979.446 25/03/17,00:12:51,00,09,1, 11.9,1,1, 0.546, 10107.024, 556.218, 52979.446 25/03/17,00:12:51,01,09,1, 11.9,1,1, 0.546, 10107.066, 556.226, 52979.446 25/03/17,00:12:51,02,09,1, 11.9,1,1, 0.546, 10107.072, 556.228, 52979.464 25/03/17,00:12:51,03,09,1, 11.9,1,1, 0.546, 10107.081, 556.255, 52979.463 25/03/17,00:12:51,04,09,1, 11.9,1,1, 0.546, 10107.102, 556.238, 52979.396 25/03/17,00:12:51,05,09,1, 11.9,1,1, 0.546, 10107.127, 556.269, 52979.509 25/03/17,00:12:51,06,09,1, 11.9,1,1, 0.546, 10107.141, 556.284, 52979.497 25/03/17,00:12:51,07,09,1, 11.9,1,1, 0.546, 10107.145, 556.288, 52979.531 25/03/17,00:12:51,08,09,1, 11.9,1,1, 0.546, 10107.175, 556.309, 52979.546 25/03/17,00:12:51,09,09,1, 11.9,1,1, 0.546, 10107.191, 556.287, 52979.491 25/03/17,00:12:51,10,09,1, 11.9,1,1, 0.546, 10107.213, 556.303, 52979.451 25/03/17,00:12:51,11,09,1, 11.9,1,1, 0.546, 10107.223, 556.324, 52979.506 25/03/17,00:12:51,12,09,1, 11.9,1,1, 0.546, 10107.217, 556.337, 52979.463 25/03/17,00:12:51,13,09,1, 11.9,1,1, 0.546, 10107.286, 556.357, 52979.513 25/03/17,00:12:51,14,09,1, 11.9,1,1, 0.546, 10107.285, 556.339, 52979.568 25/03/17,00:12:51,15,09,1, 11.9,1,1, 0.546, 10107.314, 556.367, 52979.519 25/03/17,00:12:51,16,09,1, 11.9,1,1, 0.546, 10107.336, 556.381, 52979.316 25/03/17,00:12:51,17,09,1, 11.9,1,1, 0.546, 10107.328, 556.389, 52979.462 25/03/17,00:12:51,18,09,1, 11.9,1,1, 0.546, 10107.339, 556.403, 52979.558 25/03/17,00:12:51,19,09,1, 11.9,1,1, 0.546, 10107.379, 556.440, 52979.607 25/03/17,00:12:52,00,09,1, 11.9,1,1, 0.552, 10107.374, 556.440, 52979.607 25/03/17,00:12:52,01,09,1, 11.9,1,1, 0.552, 10107.416, 556.457, 52979.587 25/03/17,00:12:52,02,09,1, 11.9,1,1, 0.552, 10107.439, 556.467, 52979.605 25/03/17,00:12:52,03,09,1, 11.9,1,1, 0.552, 10107.422, 556.492, 52979.612 25/03/17,00:12:52,04,09,1, 11.9,1,1, 0.552, 10107.449, 556.500, 52979.581 25/03/17,00:12:52,05,09,1, 11.9,1,1, 0.552, 10107.469, 556.507, 52979.606 25/03/17,00:12:52,06,09,1, 11.9,1,1, 0.552, 10107.487, 556.514, 52979.676 25/03/17,00:12:52,07,09,1, 11.9,1,1, 0.552, 10107.528, 556.537, 52979.533 25/03/17,00:12:52,08,09,1, 11.9,1,1, 0.552, 10107.547, 556.529, 52979.694 25/03/17,00:12:52,09,09,1, 11.9,1,1, 0.552, 10107.555, 556.559, 52979.604 25/03/17,00:12:52,10,09,1, 11.9,1,1, 0.552, 10107.566, 556.614, 52979.626 25/03/17,00:12:52,11,09,1, 11.9,1,1, 0.552, 10107.571, 556.570, 52979.687 25/03/17,00:12:52,12,09,1, 11.9,1,1, 0.552, 10107.595, 556.593, 52979.637 25/03/17,00:12:52,13,09,1, 11.9,1,1, 0.552, 10107.601, 556.621, 52979.676 25/03/17,00:12:52,14,09,1, 11.9,1,1, 0.552, 10107.641, 556.663, 52979.726 25/03/17,00:12:52,15,09,1, 11.9,1,1, 0.552, 10107.655, 556.658, 52979.688 25/03/17,00:12:52,16,09,1, 11.9,1,1, 0.552, 10107.683, 556.672, 52979.743 25/03/17,00:12:52,17,09,1, 11.9,1,1, 0.552, 10107.693, 556.691, 52979.685 25/03/17,00:12:52,18,09,1, 11.9,1,1, 0.552, 10107.698, 556.684, 52979.684 25/03/17,00:12:52,19,09,1, 11.9,1,1, 0.552, 10107.736, 556.724, 52979.731 25/03/17,00:12:53,00,09,1, 11.9,1,1, 0.546, 10107.733, 556.724, 52979.731 25/03/17,00:12:53,01,09,1, 11.9,1,1, 0.546, 10107.751, 556.734, 52979.789 25/03/17,00:12:53,02,09,1, 11.9,1,1, 0.546, 10107.766, 556.758, 52979.736 25/03/17,00:12:53,03,09,1, 11.9,1,1, 0.546, 10107.775, 556.777, 52979.776 25/03/17,00:12:53,04,09,1, 11.9,1,1, 0.546, 10107.818, 556.774, 52979.774 25/03/17,00:12:53,05,09,1, 11.9,1,1, 0.546, 10107.801, 556.785, 52979.832 25/03/17,00:12:53,06,09,1, 11.9,1,1, 0.546, 10107.848, 556.793, 52979.768 25/03/17,00:12:53,07,09,1, 11.9,1,1, 0.546, 10107.832, 556.807, 52979.843 25/03/17,00:12:53,08,09,1, 11.9,1,1, 0.546, 10107.866, 556.811, 52979.849 25/03/17,00:12:53,09,09,1, 11.9,1,1, 0.546, 10107.908, 556.840, 52979.864 25/03/17,00:12:53,10,09,1, 11.9,1,1, 0.546, 10107.911, 556.832, 52979.793 25/03/17,00:12:53,11,09,1, 11.9,1,1, 0.546, 10107.923, 556.831, 52979.769 25/03/17,00:12:53,12,09,1, 11.9,1,1, 0.546, 10107.917, 556.859, 52979.860 25/03/17,00:12:53,13,09,1, 11.9,1,1, 0.546, 10107.938, 556.866, 52979.868 25/03/17,00:12:53,14,09,1, 11.9,1,1, 0.546, 10107.980, 556.875, 52979.856 25/03/17,00:12:53,15,09,1, 11.9,1,1, 0.546, 10107.998, 556.874, 52979.877 25/03/17,00:12:53,16,09,1, 11.9,1,1, 0.546, 10107.989, 556.890, 52979.850 25/03/17,00:12:53,17,09,1, 11.9,1,1, 0.546, 10108.014, 556.889, 52979.871 25/03/17,00:12:53,18,09,1, 11.9,1,1, 0.546, 10108.040, 556.911, 52979.903 25/03/17,00:12:53,19,09,1, 11.9,1,1, 0.546, 10108.054, 556.896, 52979.902 25/03/17,00:12:54,00,09,1, 11.9,1,1, 0.544, 10108.050, 556.896, 52979.902 25/03/17,00:12:54,01,09,1, 11.9,1,1, 0.544, 10108.066, 556.921, 52979.882 25/03/17,00:12:54,02,09,1, 11.9,1,1, 0.544, 10108.095, 556.951, 52979.961 25/03/17,00:12:54,03,09,1, 11.9,1,1, 0.544, 10108.101, 556.945, 52979.930 25/03/17,00:12:54,04,09,1, 11.9,1,1, 0.544, 10108.132, 556.939, 52979.876 25/03/17,00:12:54,05,09,1, 11.9,1,1, 0.544, 10108.155, 556.959, 52979.945 25/03/17,00:12:54,06,09,1, 11.9,1,1, 0.544, 10108.158, 556.967, 52979.989 25/03/17,00:12:54,07,09,1, 11.9,1,1, 0.544, 10108.198, 556.985, 52979.950 25/03/17,00:12:54,08,09,1, 11.9,1,1, 0.544, 10108.187, 556.990, 52980.033 25/03/17,00:12:54,09,09,1, 11.9,1,1, 0.544, 10108.188, 556.958, 52979.962 25/03/17,00:12:54,10,09,1, 11.9,1,1, 0.544, 10108.238, 556.979, 52979.951 25/03/17,00:12:54,11,09,1, 11.9,1,1, 0.544, 10108.238, 556.990, 52979.938 25/03/17,00:12:54,12,09,1, 11.9,1,1, 0.544, 10108.250, 557.008, 52979.978 25/03/17,00:12:54,13,09,1, 11.9,1,1, 0.544, 10108.284, 557.012, 52980.032 25/03/17,00:12:54,14,09,1, 11.9,1,1, 0.544, 10108.295, 557.010, 52979.966 25/03/17,00:12:54,15,09,1, 11.9,1,1, 0.544, 10108.320, 557.039, 52979.972 25/03/17,00:12:54,16,09,1, 11.9,1,1, 0.544, 10108.326, 557.024, 52980.025 25/03/17,00:12:54,17,09,1, 11.9,1,1, 0.544, 10108.321, 557.060, 52980.017 25/03/17,00:12:54,18,09,1, 11.9,1,1, 0.544, 10108.381, 557.040, 52980.007 25/03/17,00:12:54,19,09,1, 11.9,1,1, 0.544, 10108.394, 557.060, 52980.089 25/03/17,00:12:55,00,09,1, 11.9,1,1, 0.543, 10108.392, 557.060, 52980.089 25/03/17,00:12:55,01,09,1, 11.9,1,1, 0.543, 10108.404, 557.093, 52980.093 25/03/17,00:12:55,02,09,1, 11.9,1,1, 0.543, 10108.438, 557.097, 52980.007 25/03/17,00:12:55,03,09,1, 11.9,1,1, 0.543, 10108.459, 557.092, 52980.083 25/03/17,00:12:55,04,09,1, 11.9,1,1, 0.543, 10108.460, 557.121, 52980.026 25/03/17,00:12:55,05,09,1, 11.9,1,1, 0.543, 10108.488, 557.143, 52980.133 25/03/17,00:12:55,06,09,1, 11.9,1,1, 0.543, 10108.503, 557.162, 52980.115 25/03/17,00:12:55,07,09,1, 11.9,1,1, 0.543, 10108.524, 557.166, 52980.171 25/03/17,00:12:55,08,09,1, 11.9,1,1, 0.543, 10108.534, 557.182, 52980.103 25/03/17,00:12:55,09,09,1, 11.9,1,1, 0.543, 10108.559, 557.214, 52980.144 25/03/17,00:12:55,10,09,1, 11.9,1,1, 0.543, 10108.590, 557.190, 52980.104 25/03/17,00:12:55,11,09,1, 11.9,1,1, 0.543, 10108.564, 557.222, 52980.137 25/03/17,00:12:55,12,09,1, 11.9,1,1, 0.543, 10108.611, 557.231, 52980.147 25/03/17,00:12:55,13,09,1, 11.9,1,1, 0.543, 10108.618, 557.222, 52980.155 25/03/17,00:12:55,14,09,1, 11.9,1,1, 0.543, 10108.648, 557.257, 52980.186 25/03/17,00:12:55,15,09,1, 11.9,1,1, 0.543, 10108.666, 557.279, 52980.085 25/03/17,00:12:55,16,09,1, 11.9,1,1, 0.543, 10108.682, 557.299, 52980.204 25/03/17,00:12:55,17,09,1, 11.9,1,1, 0.543, 10108.711, 557.277, 52980.197 25/03/17,00:12:55,18,09,1, 11.9,1,1, 0.543, 10108.734, 557.290, 52980.161 25/03/17,00:12:55,19,09,1, 11.9,1,1, 0.543, 10108.738, 557.334, 52980.211 25/03/17,00:12:56,00,09,1, 11.9,1,1, 0.547, 10108.734, 557.334, 52980.211 25/03/17,00:12:56,01,09,1, 11.9,1,1, 0.547, 10108.788, 557.330, 52980.153 25/03/17,00:12:56,02,09,1, 11.9,1,1, 0.547, 10108.795, 557.364, 52980.214 25/03/17,00:12:56,03,09,1, 11.9,1,1, 0.547, 10108.806, 557.381, 52980.107 25/03/17,00:12:56,04,09,1, 11.9,1,1, 0.547, 10108.830, 557.388, 52980.183 25/03/17,00:12:56,05,09,1, 11.9,1,1, 0.547, 10108.850, 557.411, 52980.168 25/03/17,00:12:56,06,09,1, 11.9,1,1, 0.547, 10108.875, 557.410, 52980.185 25/03/17,00:12:56,07,09,1, 11.9,1,1, 0.547, 10108.873, 557.408, 52980.203 25/03/17,00:12:56,08,09,1, 11.9,1,1, 0.547, 10108.875, 557.436, 52980.239 25/03/17,00:12:56,09,09,1, 11.9,1,1, 0.547, 10108.917, 557.475, 52980.206 25/03/17,00:12:56,10,09,1, 11.9,1,1, 0.547, 10108.935, 557.463, 52980.169 25/03/17,00:12:56,11,09,1, 11.9,1,1, 0.547, 10108.935, 557.491, 52980.199 25/03/17,00:12:56,12,09,1, 11.9,1,1, 0.547, 10108.976, 557.495, 52980.206 25/03/17,00:12:56,13,09,1, 11.9,1,1, 0.547, 10108.983, 557.532, 52980.204 25/03/17,00:12:56,14,09,1, 11.9,1,1, 0.547, 10109.003, 557.539, 52980.267 25/03/17,00:12:56,15,09,1, 11.9,1,1, 0.547, 10109.023, 557.555, 52980.190 25/03/17,00:12:56,16,09,1, 11.9,1,1, 0.547, 10109.048, 557.552, 52980.238 25/03/17,00:12:56,17,09,1, 11.9,1,1, 0.547, 10109.045, 557.598, 52980.232 25/03/17,00:12:56,18,09,1, 11.9,1,1, 0.547, 10109.035, 557.595, 52980.303 25/03/17,00:12:56,19,09,1, 11.9,1,1, 0.547, 10109.103, 557.618, 52980.275 25/03/17,00:12:57,00,09,1, 12.0,1,1, 0.549, 10109.102, 557.618, 52980.275 25/03/17,00:12:57,01,09,1, 12.0,1,1, 0.549, 10109.098, 557.644, 52980.236 25/03/17,00:12:57,02,09,1, 12.0,1,1, 0.549, 10109.124, 557.658, 52980.340 25/03/17,00:12:57,03,09,1, 12.0,1,1, 0.549, 10109.144, 557.691, 52980.429 25/03/17,00:12:57,04,09,1, 12.0,1,1, 0.549, 10109.145, 557.691, 52980.301 25/03/17,00:12:57,05,09,1, 12.0,1,1, 0.549, 10109.183, 557.722, 52980.439 25/03/17,00:12:57,06,09,1, 12.0,1,1, 0.549, 10109.194, 557.739, 52980.379 25/03/17,00:12:57,07,09,1, 12.0,1,1, 0.549, 10109.163, 557.744, 52980.424 25/03/17,00:12:57,08,09,1, 12.0,1,1, 0.549, 10109.220, 557.754, 52980.376 25/03/17,00:12:57,09,09,1, 12.0,1,1, 0.549, 10109.221, 557.785, 52980.354 25/03/17,00:12:57,10,09,1, 12.0,1,1, 0.549, 10109.221, 557.814, 52980.440 25/03/17,00:12:57,11,09,1, 12.0,1,1, 0.549, 10109.242, 557.792, 52980.353 25/03/17,00:12:57,12,09,1, 12.0,1,1, 0.549, 10109.271, 557.820, 52980.409 25/03/17,00:12:57,13,09,1, 12.0,1,1, 0.549, 10109.264, 557.814, 52980.414 25/03/17,00:12:57,14,09,1, 12.0,1,1, 0.549, 10109.265, 557.851, 52980.442 25/03/17,00:12:57,15,09,1, 12.0,1,1, 0.549, 10109.270, 557.864, 52980.483 25/03/17,00:12:57,16,09,1, 12.0,1,1, 0.549, 10109.261, 557.887, 52980.385 25/03/17,00:12:57,17,09,1, 12.0,1,1, 0.549, 10109.298, 557.887, 52980.402 25/03/17,00:12:57,18,09,1, 12.0,1,1, 0.549, 10109.294, 557.887, 52980.417 25/03/17,00:12:57,19,09,1, 12.0,1,1, 0.549, 10109.305, 557.917, 52980.411 25/03/17,00:12:58,00,08,1, 12.0,1,1, 0.551, 10109.302, 557.917, 52980.411 25/03/17,00:12:58,01,08,1, 12.0,1,1, 0.551, 10109.289, 557.937, 52980.406 25/03/17,00:12:58,02,08,1, 12.0,1,1, 0.551, 10109.294, 557.950, 52980.361 25/03/17,00:12:58,03,08,1, 12.0,1,1, 0.551, 10109.279, 558.001, 52980.430 25/03/17,00:12:58,04,08,1, 12.0,1,1, 0.551, 10109.309, 558.003, 52980.398 25/03/17,00:12:58,05,08,1, 12.0,1,1, 0.551, 10109.281, 557.990, 52980.452 25/03/17,00:12:58,06,08,1, 12.0,1,1, 0.551, 10109.295, 558.023, 52980.450 25/03/17,00:12:58,07,08,1, 12.0,1,1, 0.551, 10109.298, 557.994, 52980.431 25/03/17,00:12:58,08,08,1, 12.0,1,1, 0.551, 10109.298, 558.047, 52980.434 25/03/17,00:12:58,09,08,1, 12.0,1,1, 0.551, 10109.302, 558.028, 52980.450 25/03/17,00:12:58,10,08,1, 12.0,1,1, 0.551, 10109.282, 558.057, 52980.419 25/03/17,00:12:58,11,08,1, 12.0,1,1, 0.551, 10109.271, 558.067, 52980.493 25/03/17,00:12:58,12,08,1, 12.0,1,1, 0.551, 10109.290, 558.091, 52980.451 25/03/17,00:12:58,13,08,1, 12.0,1,1, 0.551, 10109.275, 558.094, 52980.450 25/03/17,00:12:58,14,08,1, 12.0,1,1, 0.551, 10109.284, 558.106, 52980.446 25/03/17,00:12:58,15,08,1, 12.0,1,1, 0.551, 10109.270, 558.095, 52980.512 25/03/17,00:12:58,16,08,1, 12.0,1,1, 0.551, 10109.276, 558.128, 52980.498 25/03/17,00:12:58,17,08,1, 12.0,1,1, 0.551, 10109.263, 558.129, 52980.567 25/03/17,00:12:58,18,08,1, 12.0,1,1, 0.551, 10109.270, 558.131, 52980.474 25/03/17,00:12:58,19,08,1, 12.0,1,1, 0.551, 10109.240, 558.148, 52980.427 25/03/17,00:12:59,00,08,1, 11.9,1,1, 0.548, 10109.235, 558.148, 52980.427 25/03/17,00:12:59,01,08,1, 11.9,1,1, 0.548, 10109.227, 558.157, 52980.495 25/03/17,00:12:59,02,08,1, 11.9,1,1, 0.548, 10109.219, 558.178, 52980.579 25/03/17,00:12:59,03,08,1, 11.9,1,1, 0.548, 10109.195, 558.178, 52980.501 25/03/17,00:12:59,04,08,1, 11.9,1,1, 0.548, 10109.190, 558.189, 52980.503 25/03/17,00:12:59,05,08,1, 11.9,1,1, 0.548, 10109.165, 558.193, 52980.565 25/03/17,00:12:59,06,08,1, 11.9,1,1, 0.548, 10109.186, 558.198, 52980.552 25/03/17,00:12:59,07,08,1, 11.9,1,1, 0.548, 10109.166, 558.207, 52980.622 25/03/17,00:12:59,08,08,1, 11.9,1,1, 0.548, 10109.149, 558.220, 52980.592 25/03/17,00:12:59,09,08,1, 11.9,1,1, 0.548, 10109.133, 558.208, 52980.588 25/03/17,00:12:59,10,08,1, 11.9,1,1, 0.548, 10109.125, 558.230, 52980.558 25/03/17,00:12:59,11,08,1, 11.9,1,1, 0.548, 10109.108, 558.221, 52980.490 25/03/17,00:12:59,12,08,1, 11.9,1,1, 0.548, 10109.075, 558.214, 52980.539 25/03/17,00:12:59,13,08,1, 11.9,1,1, 0.548, 10109.072, 558.232, 52980.548 25/03/17,00:12:59,14,08,1, 11.9,1,1, 0.548, 10109.081, 558.258, 52980.573 25/03/17,00:12:59,15,08,1, 11.9,1,1, 0.548, 10109.052, 558.247, 52980.570 25/03/17,00:12:59,16,08,1, 11.9,1,1, 0.548, 10109.044, 558.269, 52980.554 25/03/17,00:12:59,17,08,1, 11.9,1,1, 0.548, 10109.039, 558.243, 52980.612 25/03/17,00:12:59,18,08,1, 11.9,1,1, 0.548, 10109.024, 558.276, 52980.582 25/03/17,00:12:59,19,08,1, 11.9,1,1, 0.548, 10108.989, 558.272, 52980.611 25/03/17,00:13:00,00,08,1, 12.0,1,1, 0.548, 10108.985, 558.272, 52980.611 25/03/17,00:13:00,01,08,1, 12.0,1,1, 0.548, 10108.982, 558.266, 52980.578 25/03/17,00:13:00,02,08,1, 12.0,1,1, 0.548, 10108.932, 558.256, 52980.540 25/03/17,00:13:00,03,08,1, 12.0,1,1, 0.548, 10108.896, 558.271, 52980.532 25/03/17,00:13:00,04,08,1, 12.0,1,1, 0.548, 10108.865, 558.277, 52980.477 25/03/17,00:13:00,05,08,1, 12.0,1,1, 0.548, 10108.866, 558.275, 52980.440 25/03/17,00:13:00,06,08,1, 12.0,1,1, 0.548, 10108.858, 558.271, 52980.484 25/03/17,00:13:00,07,08,1, 12.0,1,1, 0.548, 10108.829, 558.254, 52980.507 25/03/17,00:13:00,08,08,1, 12.0,1,1, 0.548, 10108.798, 558.287, 52980.541 25/03/17,00:13:00,09,08,1, 12.0,1,1, 0.548, 10108.768, 558.280, 52980.530 25/03/17,00:13:00,10,08,1, 12.0,1,1, 0.548, 10108.762, 558.266, 52980.528 25/03/17,00:13:00,11,08,1, 12.0,1,1, 0.548, 10108.773, 558.284, 52980.529 25/03/17,00:13:00,12,08,1, 12.0,1,1, 0.548, 10108.718, 558.256, 52980.488 25/03/17,00:13:00,13,08,1, 12.0,1,1, 0.548, 10108.700, 558.256, 52980.556 25/03/17,00:13:00,14,08,1, 12.0,1,1, 0.548, 10108.682, 558.278, 52980.602 25/03/17,00:13:00,15,08,1, 12.0,1,1, 0.548, 10108.667, 558.268, 52980.552 25/03/17,00:13:00,16,08,1, 12.0,1,1, 0.548, 10108.659, 558.277, 52980.593 25/03/17,00:13:00,17,08,1, 12.0,1,1, 0.548, 10108.654, 558.245, 52980.342 25/03/17,00:13:00,18,08,1, 12.0,1,1, 0.548, 10108.637, 558.284, 52980.528 25/03/17,00:13:00,19,08,1, 12.0,1,1, 0.548, 10108.622, 558.293, 52980.463 25/03/17,00:13:01,00,08,1, 12.0,1,1, 0.548, 10108.618, 558.293, 52980.463 25/03/17,00:13:01,01,08,1, 12.0,1,1, 0.548, 10108.569, 558.298, 52980.607 25/03/17,00:13:01,02,08,1, 12.0,1,1, 0.548, 10108.531, 558.297, 52980.593 25/03/17,00:13:01,03,08,1, 12.0,1,1, 0.548, 10108.524, 558.306, 52980.585 25/03/17,00:13:01,04,08,1, 12.0,1,1, 0.548, 10108.468, 558.285, 52980.578 25/03/17,00:13:01,05,08,1, 12.0,1,1, 0.548, 10108.477, 558.276, 52980.558 25/03/17,00:13:01,06,08,1, 12.0,1,1, 0.548, 10108.446, 558.304, 52980.554 25/03/17,00:13:01,07,08,1, 12.0,1,1, 0.548, 10108.400, 558.328, 52980.577 25/03/17,00:13:01,08,08,1, 12.0,1,1, 0.548, 10108.397, 558.340, 52980.589 25/03/17,00:13:01,09,08,1, 12.0,1,1, 0.548, 10108.380, 558.318, 52980.534 25/03/17,00:13:01,10,08,1, 12.0,1,1, 0.548, 10108.387, 558.305, 52980.350 25/03/17,00:13:01,11,08,1, 12.0,1,1, 0.548, 10108.364, 558.315, 52980.514 25/03/17,00:13:01,12,08,1, 12.0,1,1, 0.548, 10108.329, 558.339, 52980.575 25/03/17,00:13:01,13,08,1, 12.0,1,1, 0.548, 10108.290, 558.343, 52980.620 25/03/17,00:13:01,14,08,1, 12.0,1,1, 0.548, 10108.251, 558.353, 52980.620 25/03/17,00:13:01,15,08,1, 12.0,1,1, 0.548, 10108.240, 558.362, 52980.624 25/03/17,00:13:01,16,08,1, 12.0,1,1, 0.548, 10108.191, 558.380, 52980.549 25/03/17,00:13:01,17,08,1, 12.0,1,1, 0.548, 10108.148, 558.397, 52980.567 25/03/17,00:13:01,18,08,1, 12.0,1,1, 0.548, 10108.176, 558.399, 52980.604 25/03/17,00:13:01,19,08,1, 12.0,1,1, 0.548, 10108.099, 558.429, 52980.823 25/03/17,00:13:02,00,08,1, 11.9,1,1, 0.547, 10108.092, 558.429, 52980.823 25/03/17,00:13:02,01,08,1, 11.9,1,1, 0.547, 10108.051, 558.445, 52980.616 25/03/17,00:13:02,02,08,1, 11.9,1,1, 0.547, 10108.031, 558.459, 52980.686 25/03/17,00:13:02,03,08,1, 11.9,1,1, 0.547, 10108.017, 558.480, 52980.642 25/03/17,00:13:02,04,08,1, 11.9,1,1, 0.547, 10107.973, 558.487, 52980.667 25/03/17,00:13:02,05,08,1, 11.9,1,1, 0.547, 10107.927, 558.511, 52980.626 25/03/17,00:13:02,06,08,1, 11.9,1,1, 0.547, 10107.928, 558.529, 52980.620 25/03/17,00:13:02,07,08,1, 11.9,1,1, 0.547, 10107.891, 558.563, 52980.701 25/03/17,00:13:02,08,08,1, 11.9,1,1, 0.547, 10107.851, 558.562, 52980.664 25/03/17,00:13:02,09,08,1, 11.9,1,1, 0.547, 10107.828, 558.571, 52980.649 25/03/17,00:13:02,10,08,1, 11.9,1,1, 0.547, 10107.780, 558.606, 52980.651 25/03/17,00:13:02,11,08,1, 11.9,1,1, 0.547, 10107.782, 558.646, 52980.602 25/03/17,00:13:02,12,08,1, 11.9,1,1, 0.547, 10107.714, 558.638, 52980.648 25/03/17,00:13:02,13,08,1, 11.9,1,1, 0.547, 10107.694, 558.666, 52980.704 25/03/17,00:13:02,14,08,1, 11.9,1,1, 0.547, 10107.657, 558.675, 52980.651 25/03/17,00:13:02,15,08,1, 11.9,1,1, 0.547, 10107.637, 558.716, 52980.706 25/03/17,00:13:02,16,08,1, 11.9,1,1, 0.547, 10107.603, 558.739, 52980.670 25/03/17,00:13:02,17,08,1, 11.9,1,1, 0.547, 10107.568, 558.785, 52980.694 25/03/17,00:13:02,18,08,1, 11.9,1,1, 0.547, 10107.539, 558.787, 52980.647 25/03/17,00:13:02,19,08,1, 11.9,1,1, 0.547, 10107.530, 558.811, 52980.665 25/03/17,00:13:03,00,09,1, 12.0,1,1, 0.547, 10107.524, 558.811, 52980.665 25/03/17,00:13:03,01,09,1, 12.0,1,1, 0.547, 10107.459, 558.892, 52980.735 25/03/17,00:13:03,02,09,1, 12.0,1,1, 0.547, 10107.419, 558.878, 52980.653 25/03/17,00:13:03,03,09,1, 12.0,1,1, 0.547, 10107.424, 558.920, 52980.702 25/03/17,00:13:03,04,09,1, 12.0,1,1, 0.547, 10107.350, 558.946, 52980.717 25/03/17,00:13:03,05,09,1, 12.0,1,1, 0.547, 10107.337, 558.998, 52980.693 25/03/17,00:13:03,06,09,1, 12.0,1,1, 0.547, 10107.301, 558.993, 52980.679 25/03/17,00:13:03,07,09,1, 12.0,1,1, 0.547, 10107.273, 559.036, 52980.700 25/03/17,00:13:03,08,09,1, 12.0,1,1, 0.547, 10107.211, 559.060, 52980.677 25/03/17,00:13:03,09,09,1, 12.0,1,1, 0.547, 10107.229, 559.115, 52980.726 25/03/17,00:13:03,10,09,1, 12.0,1,1, 0.547, 10107.165, 559.117, 52980.651 25/03/17,00:13:03,11,09,1, 12.0,1,1, 0.547, 10107.167, 559.119, 52980.596 25/03/17,00:13:03,12,09,1, 12.0,1,1, 0.547, 10107.122, 559.173, 52980.641 25/03/17,00:13:03,13,09,1, 12.0,1,1, 0.547, 10107.101, 559.222, 52980.728 25/03/17,00:13:03,14,09,1, 12.0,1,1, 0.547, 10107.025, 559.246, 52980.715 25/03/17,00:13:03,15,09,1, 12.0,1,1, 0.547, 10107.031, 559.274, 52980.708 25/03/17,00:13:03,16,09,1, 12.0,1,1, 0.547, 10106.975, 559.278, 52980.713 25/03/17,00:13:03,17,09,1, 12.0,1,1, 0.547, 10106.950, 559.317, 52980.670 25/03/17,00:13:03,18,09,1, 12.0,1,1, 0.547, 10106.937, 559.341, 52980.657 25/03/17,00:13:03,19,09,1, 12.0,1,1, 0.547, 10106.918, 559.371, 52980.617 25/03/17,00:13:04,00,09,1, 11.8,1,1, 0.546, 10106.915, 559.371, 52980.617 25/03/17,00:13:04,01,09,1, 11.8,1,1, 0.546, 10106.838, 559.418, 52980.656 25/03/17,00:13:04,02,09,1, 11.8,1,1, 0.546, 10106.785, 559.453, 52980.717 25/03/17,00:13:04,03,09,1, 11.8,1,1, 0.546, 10106.776, 559.486, 52980.632 25/03/17,00:13:04,04,09,1, 11.8,1,1, 0.546, 10106.751, 559.518, 52980.692 25/03/17,00:13:04,05,09,1, 11.8,1,1, 0.546, 10106.725, 559.517, 52980.663 25/03/17,00:13:04,06,09,1, 11.8,1,1, 0.546, 10106.691, 559.544, 52980.620 25/03/17,00:13:04,07,09,1, 11.8,1,1, 0.546, 10106.637, 559.575, 52980.558 25/03/17,00:13:04,08,09,1, 11.8,1,1, 0.546, 10106.590, 559.600, 52980.577 25/03/17,00:13:04,09,09,1, 11.8,1,1, 0.546, 10106.593, 559.621, 52980.628 25/03/17,00:13:04,10,09,1, 11.8,1,1, 0.546, 10106.535, 559.643, 52980.647 25/03/17,00:13:04,11,09,1, 11.8,1,1, 0.546, 10106.505, 559.644, 52980.591 25/03/17,00:13:04,12,09,1, 11.8,1,1, 0.546, 10106.486, 559.690, 52980.609 25/03/17,00:13:04,13,09,1, 11.8,1,1, 0.546, 10106.453, 559.719, 52980.593 25/03/17,00:13:04,14,09,1, 11.8,1,1, 0.546, 10106.407, 559.691, 52980.643 25/03/17,00:13:04,15,09,1, 11.8,1,1, 0.546, 10106.377, 559.740, 52980.681 25/03/17,00:13:04,16,09,1, 11.8,1,1, 0.546, 10106.358, 559.753, 52980.507 25/03/17,00:13:04,17,09,1, 11.8,1,1, 0.546, 10106.317, 559.755, 52980.538 25/03/17,00:13:04,18,09,1, 11.8,1,1, 0.546, 10106.250, 559.766, 52980.549 25/03/17,00:13:04,19,09,1, 11.8,1,1, 0.546, 10106.248, 559.790, 52980.455 25/03/17,00:13:05,00,09,1, 11.9,1,1, 0.546, 10106.239, 559.790, 52980.455 25/03/17,00:13:05,01,09,1, 11.9,1,1, 0.546, 10106.169, 559.798, 52980.524 25/03/17,00:13:05,02,09,1, 11.9,1,1, 0.546, 10106.123, 559.795, 52980.477 25/03/17,00:13:05,03,09,1, 11.9,1,1, 0.546, 10106.092, 559.822, 52980.501 25/03/17,00:13:05,04,09,1, 11.9,1,1, 0.546, 10106.061, 559.809, 52980.531 25/03/17,00:13:05,05,09,1, 11.9,1,1, 0.546, 10106.046, 559.820, 52980.379 25/03/17,00:13:05,06,09,1, 11.9,1,1, 0.546, 10106.011, 559.837, 52980.408 25/03/17,00:13:05,07,09,1, 11.9,1,1, 0.546, 10105.953, 559.823, 52980.377 25/03/17,00:13:05,08,09,1, 11.9,1,1, 0.546, 10105.919, 559.824, 52980.348 25/03/17,00:13:05,09,09,1, 11.9,1,1, 0.546, 10105.884, 559.846, 52980.361 25/03/17,00:13:05,10,09,1, 11.9,1,1, 0.546, 10105.838, 559.820, 52980.339 25/03/17,00:13:05,11,09,1, 11.9,1,1, 0.546, 10105.804, 559.840, 52980.277 25/03/17,00:13:05,12,09,1, 11.9,1,1, 0.546, 10105.795, 559.850, 52980.317 25/03/17,00:13:05,13,09,1, 11.9,1,1, 0.546, 10105.708, 559.841, 52980.429 25/03/17,00:13:05,14,09,1, 11.9,1,1, 0.546, 10105.706, 559.850, 52980.328 25/03/17,00:13:05,15,09,1, 11.9,1,1, 0.546, 10105.636, 559.859, 52980.467 25/03/17,00:13:05,16,09,1, 11.9,1,1, 0.546, 10105.635, 559.814, 52980.180 25/03/17,00:13:05,17,09,1, 11.9,1,1, 0.546, 10105.591, 559.806, 52980.125 25/03/17,00:13:05,18,09,1, 11.9,1,1, 0.546, 10105.548, 559.806, 52980.178 25/03/17,00:13:05,19,09,1, 11.9,1,1, 0.546, 10105.504, 559.808, 52980.179 25/03/17,00:13:06,00,09,1, 11.9,1,1, 0.545, 10105.497, 559.808, 52980.179 25/03/17,00:13:06,01,09,1, 11.9,1,1, 0.545, 10105.424, 559.787, 52980.183 25/03/17,00:13:06,02,09,1, 11.9,1,1, 0.545, 10105.374, 559.781, 52980.135 25/03/17,00:13:06,03,09,1, 11.9,1,1, 0.545, 10105.351, 559.759, 52980.169 25/03/17,00:13:06,04,09,1, 11.9,1,1, 0.545, 10105.291, 559.756, 52980.075 25/03/17,00:13:06,05,09,1, 11.9,1,1, 0.545, 10105.259, 559.743, 52980.094 25/03/17,00:13:06,06,09,1, 11.9,1,1, 0.545, 10105.229, 559.723, 52980.087 25/03/17,00:13:06,07,09,1, 11.9,1,1, 0.545, 10105.184, 559.718, 52980.087 25/03/17,00:13:06,08,09,1, 11.9,1,1, 0.545, 10105.152, 559.683, 52980.072 25/03/17,00:13:06,09,09,1, 11.9,1,1, 0.545, 10105.110, 559.682, 52980.011 25/03/17,00:13:06,10,09,1, 11.9,1,1, 0.545, 10105.112, 559.665, 52980.111 25/03/17,00:13:06,11,09,1, 11.9,1,1, 0.545, 10104.994, 559.642, 52979.981 25/03/17,00:13:06,12,09,1, 11.9,1,1, 0.545, 10104.981, 559.638, 52979.941 25/03/17,00:13:06,13,09,1, 11.9,1,1, 0.545, 10104.956, 559.626, 52979.934 25/03/17,00:13:06,14,09,1, 11.9,1,1, 0.545, 10104.904, 559.631, 52979.946 25/03/17,00:13:06,15,09,1, 11.9,1,1, 0.545, 10104.911, 559.577, 52979.878 25/03/17,00:13:06,16,09,1, 11.9,1,1, 0.545, 10104.865, 559.548, 52979.842 25/03/17,00:13:06,17,09,1, 11.9,1,1, 0.545, 10104.838, 559.525, 52979.801 25/03/17,00:13:06,18,09,1, 11.9,1,1, 0.545, 10104.797, 559.514, 52979.840 25/03/17,00:13:06,19,09,1, 11.9,1,1, 0.545, 10104.763, 559.506, 52979.796 25/03/17,00:13:07,00,09,1, 11.9,1,1, 0.546, 10104.762, 559.506, 52979.796 25/03/17,00:13:07,01,09,1, 11.9,1,1, 0.546, 10104.671, 559.486, 52979.805 25/03/17,00:13:07,02,09,1, 11.9,1,1, 0.546, 10104.637, 559.445, 52979.797 25/03/17,00:13:07,03,09,1, 11.9,1,1, 0.546, 10104.607, 559.442, 52979.713 25/03/17,00:13:07,04,09,1, 11.9,1,1, 0.546, 10104.515, 559.439, 52979.883 25/03/17,00:13:07,05,09,1, 11.9,1,1, 0.546, 10104.535, 559.410, 52979.626 25/03/17,00:13:07,06,09,1, 11.9,1,1, 0.546, 10104.505, 559.382, 52979.691 25/03/17,00:13:07,07,09,1, 11.9,1,1, 0.546, 10104.473, 559.354, 52979.652 25/03/17,00:13:07,08,09,1, 11.9,1,1, 0.546, 10104.435, 559.339, 52979.649 25/03/17,00:13:07,09,09,1, 11.9,1,1, 0.546, 10104.438, 559.319, 52979.601 25/03/17,00:13:07,10,09,1, 11.9,1,1, 0.546, 10104.377, 559.268, 52979.618 25/03/17,00:13:07,11,09,1, 11.9,1,1, 0.546, 10104.350, 559.262, 52979.486 25/03/17,00:13:07,12,09,1, 11.9,1,1, 0.546, 10104.307, 559.259, 52979.510 25/03/17,00:13:07,13,09,1, 11.9,1,1, 0.546, 10104.257, 559.249, 52979.454 25/03/17,00:13:07,14,09,1, 11.9,1,1, 0.546, 10104.255, 559.206, 52979.481 25/03/17,00:13:07,15,09,1, 11.9,1,1, 0.546, 10104.204, 559.168, 52979.434 25/03/17,00:13:07,16,09,1, 11.9,1,1, 0.546, 10104.183, 559.147, 52979.445 25/03/17,00:13:07,17,09,1, 11.9,1,1, 0.546, 10104.171, 559.152, 52979.394 25/03/17,00:13:07,18,09,1, 11.9,1,1, 0.546, 10104.119, 559.100, 52979.431 25/03/17,00:13:07,19,09,1, 11.9,1,1, 0.546, 10104.085, 559.092, 52979.348 25/03/17,00:13:08,00,09,1, 11.9,1,1, 0.549, 10104.078, 559.092, 52979.348 25/03/17,00:13:08,01,09,1, 11.9,1,1, 0.549, 10104.015, 559.010, 52979.360 25/03/17,00:13:08,02,09,1, 11.9,1,1, 0.549, 10103.997, 559.013, 52979.353 25/03/17,00:13:08,03,09,1, 11.9,1,1, 0.549, 10103.966, 558.981, 52979.282 25/03/17,00:13:08,04,09,1, 11.9,1,1, 0.549, 10103.931, 558.957, 52979.267 25/03/17,00:13:08,05,09,1, 11.9,1,1, 0.549, 10103.907, 558.945, 52979.259 25/03/17,00:13:08,06,09,1, 11.9,1,1, 0.549, 10103.904, 558.902, 52979.113 25/03/17,00:13:08,07,09,1, 11.9,1,1, 0.549, 10103.815, 558.910, 52979.284 25/03/17,00:13:08,08,09,1, 11.9,1,1, 0.549, 10103.832, 558.866, 52979.233 25/03/17,00:13:08,09,09,1, 11.9,1,1, 0.549, 10103.781, 558.834, 52979.174 25/03/17,00:13:08,10,09,1, 11.9,1,1, 0.549, 10103.756, 558.810, 52979.133 25/03/17,00:13:08,11,09,1, 11.9,1,1, 0.549, 10103.724, 558.804, 52979.088 25/03/17,00:13:08,12,09,1, 11.9,1,1, 0.549, 10103.714, 558.766, 52979.123 25/03/17,00:13:08,13,09,1, 11.9,1,1, 0.549, 10103.694, 558.749, 52979.021 25/03/17,00:13:08,14,09,1, 11.9,1,1, 0.549, 10103.625, 558.710, 52979.080 25/03/17,00:13:08,15,09,1, 11.9,1,1, 0.549, 10103.595, 558.687, 52979.053 25/03/17,00:13:08,16,09,1, 11.9,1,1, 0.549, 10103.605, 558.666, 52978.981 25/03/17,00:13:08,17,09,1, 11.9,1,1, 0.549, 10103.566, 558.613, 52979.004 25/03/17,00:13:08,18,09,1, 11.9,1,1, 0.549, 10103.529, 558.591, 52978.887 25/03/17,00:13:08,19,09,1, 11.9,1,1, 0.549, 10103.513, 558.586, 52979.000 25/03/17,00:13:09,00,09,1, 11.9,1,1, 0.551, 10103.511, 558.586, 52979.000 25/03/17,00:13:09,01,09,1, 11.9,1,1, 0.551, 10103.452, 558.537, 52978.907 25/03/17,00:13:09,02,09,1, 11.9,1,1, 0.551, 10103.446, 558.500, 52978.904 25/03/17,00:13:09,03,09,1, 11.9,1,1, 0.551, 10103.396, 558.498, 52978.827 25/03/17,00:13:09,04,09,1, 11.9,1,1, 0.551, 10103.353, 558.463, 52978.827 25/03/17,00:13:09,05,09,1, 11.9,1,1, 0.551, 10103.331, 558.433, 52978.755 25/03/17,00:13:09,06,09,1, 11.9,1,1, 0.551, 10103.316, 558.419, 52978.766 25/03/17,00:13:09,07,09,1, 11.9,1,1, 0.551, 10103.280, 558.392, 52978.775 25/03/17,00:13:09,08,09,1, 11.9,1,1, 0.551, 10103.244, 558.364, 52978.770 25/03/17,00:13:09,09,09,1, 11.9,1,1, 0.551, 10103.241, 558.324, 52978.741 25/03/17,00:13:09,10,09,1, 11.9,1,1, 0.551, 10103.199, 558.303, 52978.734 25/03/17,00:13:09,11,09,1, 11.9,1,1, 0.551, 10103.188, 558.288, 52978.626 25/03/17,00:13:09,12,09,1, 11.9,1,1, 0.551, 10103.153, 558.236, 52978.588 25/03/17,00:13:09,13,09,1, 11.9,1,1, 0.551, 10103.122, 558.214, 52978.591 25/03/17,00:13:09,14,09,1, 11.9,1,1, 0.551, 10103.104, 558.178, 52978.582 25/03/17,00:13:09,15,09,1, 11.9,1,1, 0.551, 10103.063, 558.172, 52978.602 25/03/17,00:13:09,16,09,1, 11.9,1,1, 0.551, 10103.038, 558.126, 52978.488 25/03/17,00:13:09,17,09,1, 11.9,1,1, 0.551, 10103.003, 558.089, 52978.532 25/03/17,00:13:09,18,09,1, 11.9,1,1, 0.551, 10102.971, 558.067, 52978.473 25/03/17,00:13:09,19,09,1, 11.9,1,1, 0.551, 10102.936, 558.002, 52978.395 25/03/17,00:13:10,00,09,1, 11.9,1,1, 0.548, 10102.935, 558.002, 52978.395 25/03/17,00:13:10,01,09,1, 11.9,1,1, 0.548, 10102.905, 557.947, 52978.420 25/03/17,00:13:10,02,09,1, 11.9,1,1, 0.548, 10102.873, 557.935, 52978.400 25/03/17,00:13:10,03,09,1, 11.9,1,1, 0.548, 10102.829, 557.915, 52978.328 25/03/17,00:13:10,04,09,1, 11.9,1,1, 0.548, 10102.806, 557.849, 52978.326 25/03/17,00:13:10,05,09,1, 11.9,1,1, 0.548, 10102.779, 557.807, 52978.239 25/03/17,00:13:10,06,09,1, 11.9,1,1, 0.548, 10102.749, 557.749, 52978.150 25/03/17,00:13:10,07,09,1, 11.9,1,1, 0.548, 10102.703, 557.719, 52978.165 25/03/17,00:13:10,08,09,1, 11.9,1,1, 0.548, 10102.696, 557.681, 52978.115 25/03/17,00:13:10,09,09,1, 11.9,1,1, 0.548, 10102.674, 557.620, 52978.156 25/03/17,00:13:10,10,09,1, 11.9,1,1, 0.548, 10102.630, 557.577, 52978.048 25/03/17,00:13:10,11,09,1, 11.9,1,1, 0.548, 10102.613, 557.545, 52978.053 25/03/17,00:13:10,12,09,1, 11.9,1,1, 0.548, 10102.577, 557.496, 52978.036 25/03/17,00:13:10,13,09,1, 11.9,1,1, 0.548, 10102.555, 557.444, 52977.959 25/03/17,00:13:10,14,09,1, 11.9,1,1, 0.548, 10102.541, 557.385, 52977.955 25/03/17,00:13:10,15,09,1, 11.9,1,1, 0.548, 10102.487, 557.336, 52977.990 25/03/17,00:13:10,16,09,1, 11.9,1,1, 0.548, 10102.461, 557.283, 52977.860 25/03/17,00:13:10,17,09,1, 11.9,1,1, 0.548, 10102.467, 557.231, 52977.831 25/03/17,00:13:10,18,09,1, 11.9,1,1, 0.548, 10102.402, 557.172, 52977.792 25/03/17,00:13:10,19,09,1, 11.9,1,1, 0.548, 10102.404, 557.099, 52977.799 25/03/17,00:13:11,00,09,1, 11.9,1,1, 0.546, 10102.401, 557.099, 52977.799 25/03/17,00:13:11,01,09,1, 11.9,1,1, 0.546, 10102.328, 556.983, 52977.660 25/03/17,00:13:11,02,09,1, 11.9,1,1, 0.546, 10102.284, 556.943, 52977.735 25/03/17,00:13:11,03,09,1, 11.9,1,1, 0.546, 10102.273, 556.873, 52977.626 25/03/17,00:13:11,04,09,1, 11.9,1,1, 0.546, 10102.220, 556.817, 52977.629 25/03/17,00:13:11,05,09,1, 11.9,1,1, 0.546, 10102.219, 556.743, 52977.510 25/03/17,00:13:11,06,09,1, 11.9,1,1, 0.546, 10102.208, 556.688, 52977.466 25/03/17,00:13:11,07,09,1, 11.9,1,1, 0.546, 10102.177, 556.620, 52977.443 25/03/17,00:13:11,08,09,1, 11.9,1,1, 0.546, 10102.164, 556.559, 52977.529 25/03/17,00:13:11,09,09,1, 11.9,1,1, 0.546, 10102.129, 556.480, 52977.422 25/03/17,00:13:11,10,09,1, 11.9,1,1, 0.546, 10102.089, 556.434, 52977.350 25/03/17,00:13:11,11,09,1, 11.9,1,1, 0.546, 10102.059, 556.363, 52977.389 25/03/17,00:13:11,12,09,1, 11.9,1,1, 0.546, 10102.063, 556.307, 52977.330 25/03/17,00:13:11,13,09,1, 11.9,1,1, 0.546, 10102.022, 556.214, 52977.266 25/03/17,00:13:11,14,09,1, 11.9,1,1, 0.546, 10102.025, 556.138, 52977.269 25/03/17,00:13:11,15,09,1, 11.9,1,1, 0.546, 10101.980, 556.077, 52977.189 25/03/17,00:13:11,16,09,1, 11.9,1,1, 0.546, 10101.965, 556.016, 52977.120 25/03/17,00:13:11,17,09,1, 11.9,1,1, 0.546, 10101.959, 555.927, 52977.081 25/03/17,00:13:11,18,09,1, 11.9,1,1, 0.546, 10101.913, 555.870, 52977.112 25/03/17,00:13:11,19,09,1, 11.9,1,1, 0.546, 10101.902, 555.805, 52977.046 25/03/17,00:13:12,00,09,1, 11.9,1,1, 0.548, 10101.900, 555.805, 52977.046 25/03/17,00:13:12,01,09,1, 11.9,1,1, 0.548, 10101.862, 555.656, 52977.054 25/03/17,00:13:12,02,09,1, 11.9,1,1, 0.548, 10101.828, 555.580, 52976.993 25/03/17,00:13:12,03,09,1, 11.9,1,1, 0.548, 10101.831, 555.504, 52976.952 25/03/17,00:13:12,04,09,1, 11.9,1,1, 0.548, 10101.795, 555.469, 52976.950 25/03/17,00:13:12,05,09,1, 11.9,1,1, 0.548, 10101.770, 555.371, 52976.913 25/03/17,00:13:12,06,09,1, 11.9,1,1, 0.548, 10101.765, 555.286, 52976.828 25/03/17,00:13:12,07,09,1, 11.9,1,1, 0.548, 10101.744, 555.207, 52976.796 25/03/17,00:13:12,08,09,1, 11.9,1,1, 0.548, 10101.736, 555.155, 52976.783 25/03/17,00:13:12,09,09,1, 11.9,1,1, 0.548, 10101.723, 555.103, 52976.793 25/03/17,00:13:12,10,09,1, 11.9,1,1, 0.548, 10101.714, 554.987, 52976.771 25/03/17,00:13:12,11,09,1, 11.9,1,1, 0.548, 10101.669, 554.924, 52976.742 25/03/17,00:13:12,12,09,1, 11.9,1,1, 0.548, 10101.660, 554.879, 52976.688 25/03/17,00:13:12,13,09,1, 11.9,1,1, 0.548, 10101.641, 554.824, 52976.706 25/03/17,00:13:12,14,09,1, 11.9,1,1, 0.548, 10101.636, 554.724, 52976.670 25/03/17,00:13:12,15,09,1, 11.9,1,1, 0.548, 10101.590, 554.669, 52976.685 25/03/17,00:13:12,16,09,1, 11.9,1,1, 0.548, 10101.597, 554.602, 52976.645 25/03/17,00:13:12,17,09,1, 11.9,1,1, 0.548, 10101.553, 554.518, 52976.608 25/03/17,00:13:12,18,09,1, 11.9,1,1, 0.548, 10101.569, 554.463, 52976.570 25/03/17,00:13:12,19,09,1, 11.9,1,1, 0.548, 10101.529, 554.386, 52976.634 25/03/17,00:13:13,00,09,1, 12.0,1,1, 0.549, 10101.525, 554.386, 52976.634 25/03/17,00:13:13,01,09,1, 12.0,1,1, 0.549, 10101.512, 554.245, 52976.524 25/03/17,00:13:13,02,09,1, 12.0,1,1, 0.549, 10101.446, 554.183, 52976.573 25/03/17,00:13:13,03,09,1, 12.0,1,1, 0.549, 10101.449, 554.133, 52976.569 25/03/17,00:13:13,04,09,1, 12.0,1,1, 0.549, 10101.417, 554.053, 52976.555 25/03/17,00:13:13,05,09,1, 12.0,1,1, 0.549, 10101.403, 553.996, 52976.535 25/03/17,00:13:13,06,09,1, 12.0,1,1, 0.549, 10101.383, 553.946, 52976.508 25/03/17,00:13:13,07,09,1, 12.0,1,1, 0.549, 10101.365, 553.887, 52976.487 25/03/17,00:13:13,08,09,1, 12.0,1,1, 0.549, 10101.343, 553.842, 52976.418 25/03/17,00:13:13,09,09,1, 12.0,1,1, 0.549, 10101.329, 553.758, 52976.485 25/03/17,00:13:13,10,09,1, 12.0,1,1, 0.549, 10101.297, 553.715, 52976.539 25/03/17,00:13:13,11,09,1, 12.0,1,1, 0.549, 10101.267, 553.641, 52976.478 25/03/17,00:13:13,12,09,1, 12.0,1,1, 0.549, 10101.264, 553.600, 52976.423 25/03/17,00:13:13,13,09,1, 12.0,1,1, 0.549, 10101.249, 553.556, 52976.503 25/03/17,00:13:13,14,09,1, 12.0,1,1, 0.549, 10101.236, 553.504, 52976.491 25/03/17,00:13:13,15,09,1, 12.0,1,1, 0.549, 10101.239, 553.455, 52976.459 25/03/17,00:13:13,16,09,1, 12.0,1,1, 0.549, 10101.189, 553.425, 52976.486 25/03/17,00:13:13,17,09,1, 12.0,1,1, 0.549, 10101.194, 553.367, 52976.500 25/03/17,00:13:13,18,09,1, 12.0,1,1, 0.549, 10101.137, 553.320, 52976.472 25/03/17,00:13:13,19,09,1, 12.0,1,1, 0.549, 10101.156, 553.254, 52976.414 25/03/17,00:13:14,00,09,1, 11.9,1,1, 0.550, 10101.149, 553.254, 52976.414 25/03/17,00:13:14,01,09,1, 11.9,1,1, 0.550, 10101.119, 553.225, 52976.542 25/03/17,00:13:14,02,09,1, 11.9,1,1, 0.550, 10101.080, 553.191, 52976.500 25/03/17,00:13:14,03,09,1, 11.9,1,1, 0.550, 10101.102, 553.156, 52976.497 25/03/17,00:13:14,04,09,1, 11.9,1,1, 0.550, 10101.067, 553.125, 52976.523 25/03/17,00:13:14,05,09,1, 11.9,1,1, 0.550, 10101.065, 553.093, 52976.466 25/03/17,00:13:14,06,09,1, 11.9,1,1, 0.550, 10101.041, 553.063, 52976.510 25/03/17,00:13:14,07,09,1, 11.9,1,1, 0.550, 10101.016, 553.038, 52976.539 25/03/17,00:13:14,08,09,1, 11.9,1,1, 0.550, 10100.994, 553.028, 52976.527 25/03/17,00:13:14,09,09,1, 11.9,1,1, 0.550, 10100.979, 552.982, 52976.560 25/03/17,00:13:14,10,09,1, 11.9,1,1, 0.550, 10100.964, 552.993, 52976.574 25/03/17,00:13:14,11,09,1, 11.9,1,1, 0.550, 10100.928, 553.008, 52976.555 25/03/17,00:13:14,12,09,1, 11.9,1,1, 0.550, 10100.929, 552.936, 52976.578 25/03/17,00:13:14,13,09,1, 11.9,1,1, 0.550, 10100.915, 552.956, 52976.570 25/03/17,00:13:14,14,09,1, 11.9,1,1, 0.550, 10100.907, 552.947, 52976.572 25/03/17,00:13:14,15,09,1, 11.9,1,1, 0.550, 10100.893, 552.939, 52976.656 25/03/17,00:13:14,16,09,1, 11.9,1,1, 0.550, 10100.861, 552.911, 52976.645 25/03/17,00:13:14,17,09,1, 11.9,1,1, 0.550, 10100.835, 552.902, 52976.614 25/03/17,00:13:14,18,09,1, 11.9,1,1, 0.550, 10100.834, 552.887, 52976.720 25/03/17,00:13:14,19,09,1, 11.9,1,1, 0.550, 10100.827, 552.887, 52976.700 25/03/17,00:13:15,00,09,1, 11.9,1,1, 0.549, 10100.824, 552.887, 52976.700 25/03/17,00:13:15,01,09,1, 11.9,1,1, 0.549, 10100.790, 552.872, 52976.753 25/03/17,00:13:15,02,09,1, 11.9,1,1, 0.549, 10100.745, 552.896, 52976.900 25/03/17,00:13:15,03,09,1, 11.9,1,1, 0.549, 10100.739, 552.869, 52976.742 25/03/17,00:13:15,04,09,1, 11.9,1,1, 0.549, 10100.741, 552.869, 52976.740 25/03/17,00:13:15,05,09,1, 11.9,1,1, 0.549, 10100.661, 552.875, 52976.748 25/03/17,00:13:15,06,09,1, 11.9,1,1, 0.549, 10100.694, 552.859, 52976.843 25/03/17,00:13:15,07,09,1, 11.9,1,1, 0.549, 10100.667, 552.872, 52976.809 25/03/17,00:13:15,08,09,1, 11.9,1,1, 0.549, 10100.648, 552.889, 52976.803 25/03/17,00:13:15,09,09,1, 11.9,1,1, 0.549, 10100.644, 552.869, 52976.893 25/03/17,00:13:15,10,09,1, 11.9,1,1, 0.549, 10100.629, 552.884, 52976.911 25/03/17,00:13:15,11,09,1, 11.9,1,1, 0.549, 10100.607, 552.890, 52976.871 25/03/17,00:13:15,12,09,1, 11.9,1,1, 0.549, 10100.589, 552.869, 52976.870 25/03/17,00:13:15,13,09,1, 11.9,1,1, 0.549, 10100.585, 552.906, 52976.892 25/03/17,00:13:15,14,09,1, 11.9,1,1, 0.549, 10100.529, 552.897, 52976.892 25/03/17,00:13:15,15,09,1, 11.9,1,1, 0.549, 10100.530, 552.891, 52976.906 25/03/17,00:13:15,16,09,1, 11.9,1,1, 0.549, 10100.506, 552.892, 52976.908 25/03/17,00:13:15,17,09,1, 11.9,1,1, 0.549, 10100.501, 552.897, 52976.981 25/03/17,00:13:15,18,09,1, 11.9,1,1, 0.549, 10100.462, 552.919, 52976.972 25/03/17,00:13:15,19,09,1, 11.9,1,1, 0.549, 10100.458, 552.919, 52976.973 25/03/17,00:13:16,00,08,1, 11.9,1,1, 0.549, 10100.456, 552.919, 52976.973 25/03/17,00:13:16,01,08,1, 11.9,1,1, 0.549, 10100.421, 552.927, 52976.948 25/03/17,00:13:16,02,08,1, 11.9,1,1, 0.549, 10100.392, 552.938, 52977.026 25/03/17,00:13:16,03,08,1, 11.9,1,1, 0.549, 10100.383, 552.942, 52977.024 25/03/17,00:13:16,04,08,1, 11.9,1,1, 0.549, 10100.357, 552.935, 52977.047 25/03/17,00:13:16,05,08,1, 11.9,1,1, 0.549, 10100.328, 552.925, 52977.010 25/03/17,00:13:16,06,08,1, 11.9,1,1, 0.549, 10100.324, 552.935, 52977.008 25/03/17,00:13:16,07,08,1, 11.9,1,1, 0.549, 10100.301, 552.927, 52977.050 25/03/17,00:13:16,08,08,1, 11.9,1,1, 0.549, 10100.296, 552.934, 52977.062 25/03/17,00:13:16,09,08,1, 11.9,1,1, 0.549, 10100.273, 552.933, 52977.119 25/03/17,00:13:16,10,08,1, 11.9,1,1, 0.549, 10100.254, 552.941, 52977.182 25/03/17,00:13:16,11,08,1, 11.9,1,1, 0.549, 10100.208, 552.933, 52977.085 25/03/17,00:13:16,12,08,1, 11.9,1,1, 0.549, 10100.224, 552.946, 52977.066 25/03/17,00:13:16,13,08,1, 11.9,1,1, 0.549, 10100.200, 552.945, 52977.108 25/03/17,00:13:16,14,08,1, 11.9,1,1, 0.549, 10100.193, 552.960, 52977.076 25/03/17,00:13:16,15,08,1, 11.9,1,1, 0.549, 10100.190, 552.957, 52977.037 25/03/17,00:13:16,16,08,1, 11.9,1,1, 0.549, 10100.165, 552.967, 52977.137 25/03/17,00:13:16,17,08,1, 11.9,1,1, 0.549, 10100.165, 552.948, 52977.150 25/03/17,00:13:16,18,08,1, 11.9,1,1, 0.549, 10100.136, 552.952, 52977.141 25/03/17,00:13:16,19,08,1, 11.9,1,1, 0.549, 10100.154, 552.916, 52977.030 25/03/17,00:13:17,00,09,1, 12.0,1,1, 0.548, 10100.148, 552.916, 52977.030 25/03/17,00:13:17,01,09,1, 12.0,1,1, 0.548, 10100.114, 552.954, 52977.080 25/03/17,00:13:17,02,09,1, 12.0,1,1, 0.548, 10100.082, 552.955, 52977.128 25/03/17,00:13:17,03,09,1, 12.0,1,1, 0.548, 10100.095, 552.917, 52977.106 25/03/17,00:13:17,04,09,1, 12.0,1,1, 0.548, 10100.094, 552.925, 52977.172 25/03/17,00:13:17,05,09,1, 12.0,1,1, 0.548, 10100.077, 552.905, 52977.140 25/03/17,00:13:17,06,09,1, 12.0,1,1, 0.548, 10100.049, 552.916, 52977.108 25/03/17,00:13:17,07,09,1, 12.0,1,1, 0.548, 10100.077, 552.910, 52977.112 25/03/17,00:13:17,08,09,1, 12.0,1,1, 0.548, 10100.064, 552.925, 52977.063 25/03/17,00:13:17,09,09,1, 12.0,1,1, 0.548, 10100.060, 552.873, 52977.160 25/03/17,00:13:17,10,09,1, 12.0,1,1, 0.548, 10100.041, 552.880, 52977.143 25/03/17,00:13:17,11,09,1, 12.0,1,1, 0.548, 10100.050, 552.876, 52977.158 25/03/17,00:13:17,12,09,1, 12.0,1,1, 0.548, 10100.042, 552.868, 52977.139 25/03/17,00:13:17,13,09,1, 12.0,1,1, 0.548, 10100.040, 552.826, 52977.016 25/03/17,00:13:17,14,09,1, 12.0,1,1, 0.548, 10100.016, 552.853, 52977.068 25/03/17,00:13:17,15,09,1, 12.0,1,1, 0.548, 10100.017, 552.818, 52977.062 25/03/17,00:13:17,16,09,1, 12.0,1,1, 0.548, 10100.031, 552.830, 52977.059 25/03/17,00:13:17,17,09,1, 12.0,1,1, 0.548, 10100.034, 552.776, 52977.077 25/03/17,00:13:17,18,09,1, 12.0,1,1, 0.548, 10099.999, 552.783, 52977.031 25/03/17,00:13:17,19,09,1, 12.0,1,1, 0.548, 10100.000, 552.767, 52977.060 25/03/17,00:13:18,00,07,1, 11.9,1,1, 0.549, 10099.998, 552.767, 52977.060 25/03/17,00:13:18,01,07,1, 11.9,1,1, 0.549, 10100.002, 552.733, 52977.059 25/03/17,00:13:18,02,07,1, 11.9,1,1, 0.549, 10100.014, 552.687, 52976.749 25/03/17,00:13:18,03,07,1, 11.9,1,1, 0.549, 10099.969, 552.701, 52977.015 25/03/17,00:13:18,04,07,1, 11.9,1,1, 0.549, 10099.968, 552.698, 52977.084 25/03/17,00:13:18,05,07,1, 11.9,1,1, 0.549, 10099.973, 552.674, 52976.989 25/03/17,00:13:18,06,07,1, 11.9,1,1, 0.549, 10100.044, 552.629, 52976.829 25/03/17,00:13:18,07,07,1, 11.9,1,1, 0.549, 10099.979, 552.621, 52976.999 25/03/17,00:13:18,08,07,1, 11.9,1,1, 0.549, 10099.988, 552.618, 52976.962 25/03/17,00:13:18,09,07,1, 11.9,1,1, 0.549, 10099.988, 552.607, 52976.943 25/03/17,00:13:18,10,07,1, 11.9,1,1, 0.549, 10100.048, 552.544, 52976.936 25/03/17,00:13:18,11,07,1, 11.9,1,1, 0.549, 10100.055, 552.538, 52976.949 25/03/17,00:13:18,12,07,1, 11.9,1,1, 0.549, 10100.055, 552.496, 52976.902 25/03/17,00:13:18,13,07,1, 11.9,1,1, 0.549, 10100.063, 552.469, 52976.895 25/03/17,00:13:18,14,07,1, 11.9,1,1, 0.549, 10100.053, 552.462, 52976.907 25/03/17,00:13:18,15,07,1, 11.9,1,1, 0.549, 10100.083, 552.427, 52976.860 25/03/17,00:13:18,16,07,1, 11.9,1,1, 0.549, 10100.034, 552.417, 52976.955 25/03/17,00:13:18,17,07,1, 11.9,1,1, 0.549, 10100.086, 552.363, 52976.830 25/03/17,00:13:18,18,07,1, 11.9,1,1, 0.549, 10100.089, 552.358, 52976.918 25/03/17,00:13:18,19,07,1, 11.9,1,1, 0.549, 10100.108, 552.306, 52976.894 25/03/17,00:13:19,00,08,1, 11.9,1,1, 0.542, 10100.106, 552.306, 52976.894 25/03/17,00:13:19,01,08,1, 11.9,1,1, 0.542, 10100.091, 552.239, 52976.847 25/03/17,00:13:19,02,08,1, 11.9,1,1, 0.542, 10100.114, 552.216, 52976.803 25/03/17,00:13:19,03,08,1, 11.9,1,1, 0.542, 10100.101, 552.198, 52976.852 25/03/17,00:13:19,04,08,1, 11.9,1,1, 0.542, 10100.117, 552.163, 52976.883 25/03/17,00:13:19,05,08,1, 11.9,1,1, 0.542, 10100.122, 552.119, 52976.782 25/03/17,00:13:19,06,08,1, 11.9,1,1, 0.542, 10100.097, 552.118, 52976.812 25/03/17,00:13:19,07,08,1, 11.9,1,1, 0.542, 10100.107, 552.078, 52976.716 25/03/17,00:13:19,08,08,1, 11.9,1,1, 0.542, 10100.133, 552.029, 52976.818 25/03/17,00:13:19,09,08,1, 11.9,1,1, 0.542, 10100.135, 551.984, 52976.786 25/03/17,00:13:19,10,08,1, 11.9,1,1, 0.542, 10100.136, 551.972, 52976.836 25/03/17,00:13:19,11,08,1, 11.9,1,1, 0.542, 10100.148, 551.937, 52976.752 25/03/17,00:13:19,12,08,1, 11.9,1,1, 0.542, 10100.116, 551.909, 52976.816 25/03/17,00:13:19,13,08,1, 11.9,1,1, 0.542, 10100.123, 551.879, 52976.793 25/03/17,00:13:19,14,08,1, 11.9,1,1, 0.542, 10100.134, 551.850, 52976.698 25/03/17,00:13:19,15,08,1, 11.9,1,1, 0.542, 10100.132, 551.814, 52976.726 25/03/17,00:13:19,16,08,1, 11.9,1,1, 0.542, 10100.152, 551.776, 52976.820 25/03/17,00:13:19,17,08,1, 11.9,1,1, 0.542, 10100.145, 551.740, 52976.764 25/03/17,00:13:19,18,08,1, 11.9,1,1, 0.542, 10100.132, 551.716, 52976.787 25/03/17,00:13:19,19,08,1, 11.9,1,1, 0.542, 10100.131, 551.688, 52976.810 25/03/17,00:13:20,00,07,1, 11.9,1,1, 0.549, 10100.131, 551.688, 52976.810 25/03/17,00:13:20,01,07,1, 11.9,1,1, 0.549, 10100.153, 551.626, 52976.730 25/03/17,00:13:20,02,07,1, 11.9,1,1, 0.549, 10100.138, 551.582, 52976.751 25/03/17,00:13:20,03,07,1, 11.9,1,1, 0.549, 10100.139, 551.562, 52976.738 25/03/17,00:13:20,04,07,1, 11.9,1,1, 0.549, 10100.136, 551.517, 52976.747 25/03/17,00:13:20,05,07,1, 11.9,1,1, 0.549, 10100.097, 551.485, 52976.720 25/03/17,00:13:20,06,07,1, 11.9,1,1, 0.549, 10100.116, 551.436, 52976.775 25/03/17,00:13:20,07,07,1, 11.9,1,1, 0.549, 10100.114, 551.397, 52976.781 25/03/17,00:13:20,08,07,1, 11.9,1,1, 0.549, 10100.097, 551.365, 52976.669 25/03/17,00:13:20,09,07,1, 11.9,1,1, 0.549, 10100.110, 551.326, 52976.708 25/03/17,00:13:20,10,07,1, 11.9,1,1, 0.549, 10100.115, 551.293, 52976.696 25/03/17,00:13:20,11,07,1, 11.9,1,1, 0.549, 10100.085, 551.261, 52976.710 25/03/17,00:13:20,12,07,1, 11.9,1,1, 0.549, 10100.078, 551.241, 52976.762 25/03/17,00:13:20,13,07,1, 11.9,1,1, 0.549, 10100.078, 551.177, 52976.750 25/03/17,00:13:20,14,07,1, 11.9,1,1, 0.549, 10100.070, 551.170, 52976.713 25/03/17,00:13:20,15,07,1, 11.9,1,1, 0.549, 10100.076, 551.134, 52976.677 25/03/17,00:13:20,16,07,1, 11.9,1,1, 0.549, 10100.071, 551.084, 52976.730 25/03/17,00:13:20,17,07,1, 11.9,1,1, 0.549, 10100.059, 551.025, 52976.707 25/03/17,00:13:20,18,07,1, 11.9,1,1, 0.549, 10100.038, 551.027, 52976.739 25/03/17,00:13:20,19,07,1, 11.9,1,1, 0.549, 10100.004, 551.012, 52976.733 25/03/17,00:13:21,00,08,1, 11.9,1,1, 0.550, 10099.998, 551.012, 52976.733 25/03/17,00:13:21,01,08,1, 11.9,1,1, 0.550, 10100.026, 550.920, 52976.695 25/03/17,00:13:21,02,08,1, 11.9,1,1, 0.550, 10100.016, 550.895, 52976.674 25/03/17,00:13:21,03,08,1, 11.9,1,1, 0.550, 10099.990, 550.834, 52976.712 25/03/17,00:13:21,04,08,1, 11.9,1,1, 0.550, 10099.982, 550.831, 52976.650 25/03/17,00:13:21,05,08,1, 11.9,1,1, 0.550, 10099.972, 550.810, 52976.615 25/03/17,00:13:21,06,08,1, 11.9,1,1, 0.550, 10099.970, 550.759, 52976.693 25/03/17,00:13:21,07,08,1, 11.9,1,1, 0.550, 10099.965, 550.705, 52976.698 25/03/17,00:13:21,08,08,1, 11.9,1,1, 0.550, 10099.943, 550.674, 52976.618 25/03/17,00:13:21,09,08,1, 11.9,1,1, 0.550, 10099.938, 550.654, 52976.695 25/03/17,00:13:21,10,08,1, 11.9,1,1, 0.550, 10099.921, 550.639, 52976.667 25/03/17,00:13:21,11,08,1, 11.9,1,1, 0.550, 10099.926, 550.621, 52976.719 25/03/17,00:13:21,12,08,1, 11.9,1,1, 0.550, 10099.889, 550.550, 52976.715 25/03/17,00:13:21,13,08,1, 11.9,1,1, 0.550, 10099.916, 550.531, 52976.643 25/03/17,00:13:21,14,08,1, 11.9,1,1, 0.550, 10099.879, 550.496, 52976.582 25/03/17,00:13:21,15,08,1, 11.9,1,1, 0.550, 10099.875, 550.483, 52976.604 25/03/17,00:13:21,16,08,1, 11.9,1,1, 0.550, 10099.857, 550.432, 52976.687 25/03/17,00:13:21,17,08,1, 11.9,1,1, 0.550, 10099.830, 550.428, 52976.703 25/03/17,00:13:21,18,08,1, 11.9,1,1, 0.550, 10099.825, 550.383, 52976.665 25/03/17,00:13:21,19,08,1, 11.9,1,1, 0.550, 10099.818, 550.378, 52976.724 25/03/17,00:13:22,00,08,1, 12.0,1,1, 0.547, 10099.814, 550.378, 52976.724 25/03/17,00:13:22,01,08,1, 12.0,1,1, 0.547, 10099.802, 550.302, 52976.621 25/03/17,00:13:22,02,08,1, 12.0,1,1, 0.547, 10099.779, 550.253, 52976.614 25/03/17,00:13:22,03,08,1, 12.0,1,1, 0.547, 10099.781, 550.250, 52976.661 25/03/17,00:13:22,04,08,1, 12.0,1,1, 0.547, 10099.744, 550.247, 52976.756 25/03/17,00:13:22,05,08,1, 12.0,1,1, 0.547, 10099.735, 550.190, 52976.630 25/03/17,00:13:22,06,08,1, 12.0,1,1, 0.547, 10099.708, 550.181, 52976.655 25/03/17,00:13:22,07,08,1, 12.0,1,1, 0.547, 10099.712, 550.147, 52976.593 25/03/17,00:13:22,08,08,1, 12.0,1,1, 0.547, 10099.683, 550.129, 52976.675 25/03/17,00:13:22,09,08,1, 12.0,1,1, 0.547, 10099.680, 550.103, 52976.603 25/03/17,00:13:22,10,08,1, 12.0,1,1, 0.547, 10099.656, 550.085, 52976.720 25/03/17,00:13:22,11,08,1, 12.0,1,1, 0.547, 10099.637, 550.047, 52976.714 25/03/17,00:13:22,12,08,1, 12.0,1,1, 0.547, 10099.636, 550.006, 52976.660 25/03/17,00:13:22,13,08,1, 12.0,1,1, 0.547, 10099.596, 550.016, 52976.660 25/03/17,00:13:22,14,08,1, 12.0,1,1, 0.547, 10099.596, 549.959, 52976.642 25/03/17,00:13:22,15,08,1, 12.0,1,1, 0.547, 10099.586, 549.919, 52976.621 25/03/17,00:13:22,16,08,1, 12.0,1,1, 0.547, 10099.563, 549.920, 52976.593 25/03/17,00:13:22,17,08,1, 12.0,1,1, 0.547, 10099.547, 549.892, 52976.645 25/03/17,00:13:22,18,08,1, 12.0,1,1, 0.547, 10099.529, 549.870, 52976.663 25/03/17,00:13:22,19,08,1, 12.0,1,1, 0.547, 10099.543, 549.839, 52976.657 25/03/17,00:13:23,00,08,1, 12.0,1,1, 0.542, 10099.539, 549.839, 52976.657 25/03/17,00:13:23,01,08,1, 12.0,1,1, 0.542, 10099.501, 549.779, 52976.644 25/03/17,00:13:23,02,08,1, 12.0,1,1, 0.542, 10099.474, 549.742, 52976.600 25/03/17,00:13:23,03,08,1, 12.0,1,1, 0.542, 10099.466, 549.737, 52976.654 25/03/17,00:13:23,04,08,1, 12.0,1,1, 0.542, 10099.454, 549.715, 52976.670 25/03/17,00:13:23,05,08,1, 12.0,1,1, 0.542, 10099.415, 549.673, 52976.632 25/03/17,00:13:23,06,08,1, 12.0,1,1, 0.542, 10099.414, 549.647, 52976.590 25/03/17,00:13:23,07,08,1, 12.0,1,1, 0.542, 10099.390, 549.618, 52976.585 25/03/17,00:13:23,08,08,1, 12.0,1,1, 0.542, 10099.364, 549.599, 52976.610 25/03/17,00:13:23,09,08,1, 12.0,1,1, 0.542, 10099.372, 549.580, 52976.602 25/03/17,00:13:23,10,08,1, 12.0,1,1, 0.542, 10099.347, 549.559, 52976.640 25/03/17,00:13:23,11,08,1, 12.0,1,1, 0.542, 10099.329, 549.526, 52976.586 25/03/17,00:13:23,12,08,1, 12.0,1,1, 0.542, 10099.294, 549.519, 52976.665 25/03/17,00:13:23,13,08,1, 12.0,1,1, 0.542, 10099.309, 549.511, 52976.585 25/03/17,00:13:23,14,08,1, 12.0,1,1, 0.542, 10099.291, 549.447, 52976.603 25/03/17,00:13:23,15,08,1, 12.0,1,1, 0.542, 10099.280, 549.447, 52976.545 25/03/17,00:13:23,16,08,1, 12.0,1,1, 0.542, 10099.277, 549.414, 52976.516 25/03/17,00:13:23,17,08,1, 12.0,1,1, 0.542, 10099.268, 549.381, 52976.560 25/03/17,00:13:23,18,08,1, 12.0,1,1, 0.542, 10099.221, 549.360, 52976.593 25/03/17,00:13:23,19,08,1, 12.0,1,1, 0.542, 10099.236, 549.366, 52976.573 25/03/17,00:13:24,00,08,1, 11.9,1,1, 0.547, 10099.230, 549.366, 52976.573 25/03/17,00:13:24,01,08,1, 11.9,1,1, 0.547, 10099.192, 549.320, 52976.605 25/03/17,00:13:24,02,08,1, 11.9,1,1, 0.547, 10099.166, 549.266, 52976.559 25/03/17,00:13:24,03,08,1, 11.9,1,1, 0.547, 10099.152, 549.253, 52976.554 25/03/17,00:13:24,04,08,1, 11.9,1,1, 0.547, 10099.124, 549.218, 52976.539 25/03/17,00:13:24,05,08,1, 11.9,1,1, 0.547, 10099.104, 549.212, 52976.530 25/03/17,00:13:24,06,08,1, 11.9,1,1, 0.547, 10099.118, 549.188, 52976.500 25/03/17,00:13:24,07,08,1, 11.9,1,1, 0.547, 10099.077, 549.148, 52976.588 25/03/17,00:13:24,08,08,1, 11.9,1,1, 0.547, 10099.057, 549.142, 52976.539 25/03/17,00:13:24,09,08,1, 11.9,1,1, 0.547, 10099.039, 549.119, 52976.600 25/03/17,00:13:24,10,08,1, 11.9,1,1, 0.547, 10099.032, 549.085, 52976.606 25/03/17,00:13:24,11,08,1, 11.9,1,1, 0.547, 10098.993, 549.061, 52976.547 25/03/17,00:13:24,12,08,1, 11.9,1,1, 0.547, 10098.993, 549.047, 52976.498 25/03/17,00:13:24,13,08,1, 11.9,1,1, 0.547, 10098.970, 549.015, 52976.496 25/03/17,00:13:24,14,08,1, 11.9,1,1, 0.547, 10098.951, 548.993, 52976.572 25/03/17,00:13:24,15,08,1, 11.9,1,1, 0.547, 10098.924, 548.961, 52976.429 25/03/17,00:13:24,16,08,1, 11.9,1,1, 0.547, 10098.913, 548.939, 52976.562 25/03/17,00:13:24,17,08,1, 11.9,1,1, 0.547, 10098.878, 548.905, 52976.478 25/03/17,00:13:24,18,08,1, 11.9,1,1, 0.547, 10098.871, 548.893, 52976.527 25/03/17,00:13:24,19,08,1, 11.9,1,1, 0.547, 10098.813, 548.875, 52976.553 25/03/17,00:13:25,00,08,1, 11.9,1,1, 0.545, 10098.813, 548.875, 52976.553 25/03/17,00:13:25,01,08,1, 11.9,1,1, 0.545, 10098.794, 548.822, 52976.492 25/03/17,00:13:25,02,08,1, 11.9,1,1, 0.545, 10098.754, 548.787, 52976.463 25/03/17,00:13:25,03,08,1, 11.9,1,1, 0.545, 10098.711, 548.778, 52976.474 25/03/17,00:13:25,04,08,1, 11.9,1,1, 0.545, 10098.669, 548.726, 52976.523 25/03/17,00:13:25,05,08,1, 11.9,1,1, 0.545, 10098.634, 548.711, 52976.429 25/03/17,00:13:25,06,08,1, 11.9,1,1, 0.545, 10098.588, 548.699, 52976.579 25/03/17,00:13:25,07,08,1, 11.9,1,1, 0.545, 10098.565, 548.683, 52976.484 25/03/17,00:13:25,08,08,1, 11.9,1,1, 0.545, 10098.551, 548.646, 52976.451 25/03/17,00:13:25,09,08,1, 11.9,1,1, 0.545, 10098.502, 548.608, 52976.424 25/03/17,00:13:25,10,08,1, 11.9,1,1, 0.545, 10098.485, 548.569, 52976.457 25/03/17,00:13:25,11,08,1, 11.9,1,1, 0.545, 10098.447, 548.553, 52976.479 25/03/17,00:13:25,12,08,1, 11.9,1,1, 0.545, 10098.401, 548.541, 52976.429 25/03/17,00:13:25,13,08,1, 11.9,1,1, 0.545, 10098.384, 548.498, 52976.438 25/03/17,00:13:25,14,08,1, 11.9,1,1, 0.545, 10098.344, 548.482, 52976.456 25/03/17,00:13:25,15,08,1, 11.9,1,1, 0.545, 10098.300, 548.444, 52976.450 25/03/17,00:13:25,16,08,1, 11.9,1,1, 0.545, 10098.253, 548.410, 52976.458 25/03/17,00:13:25,17,08,1, 11.9,1,1, 0.545, 10098.219, 548.404, 52976.412 25/03/17,00:13:25,18,08,1, 11.9,1,1, 0.545, 10098.186, 548.353, 52976.437 25/03/17,00:13:25,19,08,1, 11.9,1,1, 0.545, 10098.129, 548.321, 52976.441 25/03/17,00:13:26,00,08,1, 11.9,1,1, 0.547, 10098.128, 548.321, 52976.441 25/03/17,00:13:26,01,08,1, 11.9,1,1, 0.547, 10098.071, 548.290, 52976.369 25/03/17,00:13:26,02,08,1, 11.9,1,1, 0.547, 10098.028, 548.218, 52976.390 25/03/17,00:13:26,03,08,1, 11.9,1,1, 0.547, 10097.972, 548.214, 52976.424 25/03/17,00:13:26,04,08,1, 11.9,1,1, 0.547, 10097.927, 548.177, 52976.340 25/03/17,00:13:26,05,08,1, 11.9,1,1, 0.547, 10097.888, 548.125, 52976.281 25/03/17,00:13:26,06,08,1, 11.9,1,1, 0.547, 10097.805, 548.103, 52976.329 25/03/17,00:13:26,07,08,1, 11.9,1,1, 0.547, 10097.778, 548.070, 52976.358 25/03/17,00:13:26,08,08,1, 11.9,1,1, 0.547, 10097.716, 548.076, 52976.344 25/03/17,00:13:26,09,08,1, 11.9,1,1, 0.547, 10097.700, 548.016, 52976.302 25/03/17,00:13:26,10,08,1, 11.9,1,1, 0.547, 10097.643, 547.977, 52976.318 25/03/17,00:13:26,11,08,1, 11.9,1,1, 0.547, 10097.583, 547.962, 52976.230 25/03/17,00:13:26,12,08,1, 11.9,1,1, 0.547, 10097.552, 547.937, 52976.345 25/03/17,00:13:26,13,08,1, 11.9,1,1, 0.547, 10097.470, 547.920, 52976.319 25/03/17,00:13:26,14,08,1, 11.9,1,1, 0.547, 10097.424, 547.883, 52976.245 25/03/17,00:13:26,15,08,1, 11.9,1,1, 0.547, 10097.366, 547.835, 52976.235 25/03/17,00:13:26,16,08,1, 11.9,1,1, 0.547, 10097.308, 547.796, 52976.272 25/03/17,00:13:26,17,08,1, 11.9,1,1, 0.547, 10097.254, 547.768, 52976.207 25/03/17,00:13:26,18,08,1, 11.9,1,1, 0.547, 10097.225, 547.726, 52976.193 25/03/17,00:13:26,19,08,1, 11.9,1,1, 0.547, 10097.155, 547.717, 52976.232 25/03/17,00:13:27,00,08,1, 11.9,1,1, 0.547, 10097.152, 547.717, 52976.232 25/03/17,00:13:27,01,08,1, 11.9,1,1, 0.547, 10097.031, 547.678, 52976.158 25/03/17,00:13:27,02,08,1, 11.9,1,1, 0.547, 10096.988, 547.631, 52976.171 25/03/17,00:13:27,03,08,1, 11.9,1,1, 0.547, 10096.927, 547.605, 52976.156 25/03/17,00:13:27,04,08,1, 11.9,1,1, 0.547, 10096.849, 547.586, 52976.190 25/03/17,00:13:27,05,08,1, 11.9,1,1, 0.547, 10096.813, 547.560, 52976.179 25/03/17,00:13:27,06,08,1, 11.9,1,1, 0.547, 10096.747, 547.531, 52976.150 25/03/17,00:13:27,07,08,1, 11.9,1,1, 0.547, 10096.685, 547.497, 52976.144 25/03/17,00:13:27,08,08,1, 11.9,1,1, 0.547, 10096.620, 547.482, 52976.138 25/03/17,00:13:27,09,08,1, 11.9,1,1, 0.547, 10096.550, 547.430, 52976.109 25/03/17,00:13:27,10,08,1, 11.9,1,1, 0.547, 10096.526, 547.430, 52976.177 25/03/17,00:13:27,11,08,1, 11.9,1,1, 0.547, 10096.423, 547.409, 52976.167 25/03/17,00:13:27,12,08,1, 11.9,1,1, 0.547, 10096.403, 547.350, 52976.110 25/03/17,00:13:27,13,08,1, 11.9,1,1, 0.547, 10096.330, 547.352, 52976.150 25/03/17,00:13:27,14,08,1, 11.9,1,1, 0.547, 10096.254, 547.319, 52976.103 25/03/17,00:13:27,15,08,1, 11.9,1,1, 0.547, 10096.197, 547.331, 52976.132 25/03/17,00:13:27,16,08,1, 11.9,1,1, 0.547, 10096.164, 547.270, 52976.051 25/03/17,00:13:27,17,08,1, 11.9,1,1, 0.547, 10096.078, 547.259, 52976.148 25/03/17,00:13:27,18,08,1, 11.9,1,1, 0.547, 10096.008, 547.236, 52976.144 25/03/17,00:13:27,19,08,1, 11.9,1,1, 0.547, 10095.945, 547.215, 52976.126 25/03/17,00:13:28,00,08,1, 11.9,1,1, 0.543, 10095.942, 547.215, 52976.126 25/03/17,00:13:28,01,08,1, 11.9,1,1, 0.543, 10095.815, 547.172, 52976.014 25/03/17,00:13:28,02,08,1, 11.9,1,1, 0.543, 10095.762, 547.161, 52976.042 25/03/17,00:13:28,03,08,1, 11.9,1,1, 0.543, 10095.696, 547.143, 52976.005 25/03/17,00:13:28,04,08,1, 11.9,1,1, 0.543, 10095.629, 547.137, 52975.986 25/03/17,00:13:28,05,08,1, 11.9,1,1, 0.543, 10095.581, 547.109, 52976.021 25/03/17,00:13:28,06,08,1, 11.9,1,1, 0.543, 10095.524, 547.100, 52976.086 25/03/17,00:13:28,07,08,1, 11.9,1,1, 0.543, 10095.422, 547.085, 52976.062 25/03/17,00:13:28,08,08,1, 11.9,1,1, 0.543, 10095.378, 547.039, 52976.010 25/03/17,00:13:28,09,08,1, 11.9,1,1, 0.543, 10095.313, 547.074, 52975.955 25/03/17,00:13:28,10,08,1, 11.9,1,1, 0.543, 10095.273, 547.062, 52976.015 25/03/17,00:13:28,11,08,1, 11.9,1,1, 0.543, 10095.193, 547.035, 52976.017 25/03/17,00:13:28,12,08,1, 11.9,1,1, 0.543, 10095.116, 547.018, 52976.016 25/03/17,00:13:28,13,08,1, 11.9,1,1, 0.543, 10095.073, 547.005, 52976.052 25/03/17,00:13:28,14,08,1, 11.9,1,1, 0.543, 10095.005, 547.009, 52976.028 25/03/17,00:13:28,15,08,1, 11.9,1,1, 0.543, 10094.946, 547.000, 52975.988 25/03/17,00:13:28,16,08,1, 11.9,1,1, 0.543, 10094.867, 546.977, 52975.936 25/03/17,00:13:28,17,08,1, 11.9,1,1, 0.543, 10094.825, 546.989, 52975.960 25/03/17,00:13:28,18,08,1, 11.9,1,1, 0.543, 10094.772, 546.958, 52975.957 25/03/17,00:13:28,19,08,1, 11.9,1,1, 0.543, 10094.702, 546.956, 52976.024 25/03/17,00:13:29,00,08,1, 11.9,1,1, 0.544, 10094.699, 546.956, 52976.024 25/03/17,00:13:29,01,08,1, 11.9,1,1, 0.544, 10094.571, 546.925, 52976.020 25/03/17,00:13:29,02,08,1, 11.9,1,1, 0.544, 10094.506, 546.930, 52975.984 25/03/17,00:13:29,03,08,1, 11.9,1,1, 0.544, 10094.435, 546.917, 52975.988 25/03/17,00:13:29,04,08,1, 11.9,1,1, 0.544, 10094.378, 546.908, 52975.879 25/03/17,00:13:29,05,08,1, 11.9,1,1, 0.544, 10094.297, 546.889, 52975.989 25/03/17,00:13:29,06,08,1, 11.9,1,1, 0.544, 10094.245, 546.885, 52976.044 25/03/17,00:13:29,07,08,1, 11.9,1,1, 0.544, 10094.190, 546.885, 52975.984 25/03/17,00:13:29,08,08,1, 11.9,1,1, 0.544, 10094.129, 546.874, 52975.967 25/03/17,00:13:29,09,08,1, 11.9,1,1, 0.544, 10094.077, 546.873, 52975.941 25/03/17,00:13:29,10,08,1, 11.9,1,1, 0.544, 10093.992, 546.851, 52975.991 25/03/17,00:13:29,11,08,1, 11.9,1,1, 0.544, 10093.926, 546.853, 52975.945 25/03/17,00:13:29,12,08,1, 11.9,1,1, 0.544, 10093.890, 546.841, 52975.974 25/03/17,00:13:29,13,08,1, 11.9,1,1, 0.544, 10093.799, 546.839, 52975.967 25/03/17,00:13:29,14,08,1, 11.9,1,1, 0.544, 10093.755, 546.829, 52975.972 25/03/17,00:13:29,15,08,1, 11.9,1,1, 0.544, 10093.674, 546.812, 52975.928 25/03/17,00:13:29,16,08,1, 11.9,1,1, 0.544, 10093.632, 546.804, 52975.909 25/03/17,00:13:29,17,08,1, 11.9,1,1, 0.544, 10093.555, 546.796, 52975.926 25/03/17,00:13:29,18,08,1, 11.9,1,1, 0.544, 10093.490, 546.809, 52975.965 25/03/17,00:13:29,19,08,1, 11.9,1,1, 0.544, 10093.447, 546.758, 52975.924 25/03/17,00:13:30,00,08,1, 11.9,1,1, 0.545, 10093.447, 546.758, 52975.924 25/03/17,00:13:30,01,08,1, 11.9,1,1, 0.545, 10093.291, 546.772, 52975.885 25/03/17,00:13:30,02,08,1, 11.9,1,1, 0.545, 10093.228, 546.750, 52975.937 25/03/17,00:13:30,03,08,1, 11.9,1,1, 0.545, 10093.149, 546.760, 52975.888 25/03/17,00:13:30,04,08,1, 11.9,1,1, 0.545, 10093.148, 546.740, 52975.895 25/03/17,00:13:30,05,08,1, 11.9,1,1, 0.545, 10093.062, 546.747, 52975.954 25/03/17,00:13:30,06,08,1, 11.9,1,1, 0.545, 10093.003, 546.752, 52975.879 25/03/17,00:13:30,07,08,1, 11.9,1,1, 0.545, 10092.909, 546.744, 52975.961 25/03/17,00:13:30,08,08,1, 11.9,1,1, 0.545, 10092.881, 546.732, 52975.888 25/03/17,00:13:30,09,08,1, 11.9,1,1, 0.545, 10092.798, 546.717, 52975.958 25/03/17,00:13:30,10,08,1, 11.9,1,1, 0.545, 10092.732, 546.706, 52975.775 25/03/17,00:13:30,11,08,1, 11.9,1,1, 0.545, 10092.718, 546.709, 52975.825 25/03/17,00:13:30,12,08,1, 11.9,1,1, 0.545, 10092.626, 546.711, 52975.858 25/03/17,00:13:30,13,08,1, 11.9,1,1, 0.545, 10092.567, 546.713, 52975.899 25/03/17,00:13:30,14,08,1, 11.9,1,1, 0.545, 10092.519, 546.690, 52975.843 25/03/17,00:13:30,15,08,1, 11.9,1,1, 0.545, 10092.438, 546.704, 52975.823 25/03/17,00:13:30,16,08,1, 11.9,1,1, 0.545, 10092.374, 546.699, 52975.835 25/03/17,00:13:30,17,08,1, 11.9,1,1, 0.545, 10092.329, 546.675, 52975.941 25/03/17,00:13:30,18,08,1, 11.9,1,1, 0.545, 10092.268, 546.667, 52975.930 25/03/17,00:13:30,19,08,1, 11.9,1,1, 0.545, 10092.182, 546.662, 52975.958 25/03/17,00:13:31,00,08,1, 11.8,1,1, 0.552, 10092.179, 546.662, 52975.958 25/03/17,00:13:31,01,08,1, 11.8,1,1, 0.552, 10092.065, 546.650, 52975.876 25/03/17,00:13:31,02,08,1, 11.8,1,1, 0.552, 10092.028, 546.647, 52975.872 25/03/17,00:13:31,03,08,1, 11.8,1,1, 0.552, 10091.960, 546.629, 52975.813 25/03/17,00:13:31,04,08,1, 11.8,1,1, 0.552, 10091.902, 546.627, 52975.828 25/03/17,00:13:31,05,08,1, 11.8,1,1, 0.552, 10091.832, 546.649, 52975.862 25/03/17,00:13:31,06,08,1, 11.8,1,1, 0.552, 10091.815, 546.638, 52975.854 25/03/17,00:13:31,07,08,1, 11.8,1,1, 0.552, 10091.738, 546.649, 52975.922 25/03/17,00:13:31,08,08,1, 11.8,1,1, 0.552, 10091.693, 546.645, 52975.868 25/03/17,00:13:31,09,08,1, 11.8,1,1, 0.552, 10091.647, 546.635, 52975.854 25/03/17,00:13:31,10,08,1, 11.8,1,1, 0.552, 10091.584, 546.605, 52975.868 25/03/17,00:13:31,11,08,1, 11.8,1,1, 0.552, 10091.527, 546.609, 52975.920 25/03/17,00:13:31,12,08,1, 11.8,1,1, 0.552, 10091.447, 546.587, 52975.753 25/03/17,00:13:31,13,08,1, 11.8,1,1, 0.552, 10091.436, 546.607, 52975.913 25/03/17,00:13:31,14,08,1, 11.8,1,1, 0.552, 10091.416, 546.583, 52975.845 25/03/17,00:13:31,15,08,1, 11.8,1,1, 0.552, 10091.343, 546.583, 52975.865 25/03/17,00:13:31,16,08,1, 11.8,1,1, 0.552, 10091.296, 546.599, 52975.872 25/03/17,00:13:31,17,08,1, 11.8,1,1, 0.552, 10091.233, 546.592, 52975.919 25/03/17,00:13:31,18,08,1, 11.8,1,1, 0.552, 10091.194, 546.591, 52975.905 25/03/17,00:13:31,19,08,1, 11.8,1,1, 0.552, 10091.142, 546.561, 52975.923 25/03/17,00:13:32,00,08,1, 11.8,1,1, 0.544, 10091.136, 546.561, 52975.923 25/03/17,00:13:32,01,08,1, 11.8,1,1, 0.544, 10091.037, 546.596, 52975.897 25/03/17,00:13:32,02,08,1, 11.8,1,1, 0.544, 10091.009, 546.587, 52975.886 25/03/17,00:13:32,03,08,1, 11.8,1,1, 0.544, 10090.921, 546.567, 52975.911 25/03/17,00:13:32,04,08,1, 11.8,1,1, 0.544, 10090.862, 546.606, 52975.870 25/03/17,00:13:32,05,08,1, 11.8,1,1, 0.544, 10090.848, 546.561, 52975.909 25/03/17,00:13:32,06,08,1, 11.8,1,1, 0.544, 10090.784, 546.557, 52975.864 25/03/17,00:13:32,07,08,1, 11.8,1,1, 0.544, 10090.726, 546.557, 52975.903 25/03/17,00:13:32,08,08,1, 11.8,1,1, 0.544, 10090.698, 546.564, 52975.882 25/03/17,00:13:32,09,08,1, 11.8,1,1, 0.544, 10090.634, 546.602, 52975.902 25/03/17,00:13:32,10,08,1, 11.8,1,1, 0.544, 10090.589, 546.554, 52975.969 25/03/17,00:13:32,11,08,1, 11.8,1,1, 0.544, 10090.552, 546.554, 52975.977 25/03/17,00:13:32,12,08,1, 11.8,1,1, 0.544, 10090.491, 546.557, 52975.843 25/03/17,00:13:32,13,08,1, 11.8,1,1, 0.544, 10090.468, 546.553, 52975.907 25/03/17,00:13:32,14,08,1, 11.8,1,1, 0.544, 10090.397, 546.556, 52975.947 25/03/17,00:13:32,15,08,1, 11.8,1,1, 0.544, 10090.334, 546.555, 52976.120 25/03/17,00:13:32,16,08,1, 11.8,1,1, 0.544, 10090.352, 546.526, 52975.892 25/03/17,00:13:32,17,08,1, 11.8,1,1, 0.544, 10090.275, 546.522, 52975.840 25/03/17,00:13:32,18,08,1, 11.8,1,1, 0.544, 10090.263, 546.480, 52975.860 25/03/17,00:13:32,19,08,1, 11.8,1,1, 0.544, 10090.176, 546.480, 52975.901 25/03/17,00:13:33,00,08,1, 12.0,1,1, 0.545, 10090.176, 546.480, 52975.901 25/03/17,00:13:33,01,08,1, 12.0,1,1, 0.545, 10090.065, 546.519, 52975.853 25/03/17,00:13:33,02,08,1, 12.0,1,1, 0.545, 10090.026, 546.490, 52975.915 25/03/17,00:13:33,03,08,1, 12.0,1,1, 0.545, 10089.989, 546.490, 52975.868 25/03/17,00:13:33,04,08,1, 12.0,1,1, 0.545, 10089.946, 546.444, 52975.851 25/03/17,00:13:33,05,08,1, 12.0,1,1, 0.545, 10089.902, 546.462, 52975.848 25/03/17,00:13:33,06,08,1, 12.0,1,1, 0.545, 10089.859, 546.464, 52975.844 25/03/17,00:13:33,07,08,1, 12.0,1,1, 0.545, 10089.794, 546.473, 52975.856 25/03/17,00:13:33,08,08,1, 12.0,1,1, 0.545, 10089.742, 546.447, 52975.865 25/03/17,00:13:33,09,08,1, 12.0,1,1, 0.545, 10089.687, 546.470, 52975.953 25/03/17,00:13:33,10,08,1, 12.0,1,1, 0.545, 10089.652, 546.430, 52975.799 25/03/17,00:13:33,11,08,1, 12.0,1,1, 0.545, 10089.614, 546.411, 52975.717 25/03/17,00:13:33,12,08,1, 12.0,1,1, 0.545, 10089.570, 546.407, 52975.804 25/03/17,00:13:33,13,08,1, 12.0,1,1, 0.545, 10089.544, 546.414, 52975.783 25/03/17,00:13:33,14,08,1, 12.0,1,1, 0.545, 10089.492, 546.396, 52975.756 25/03/17,00:13:33,15,08,1, 12.0,1,1, 0.545, 10089.464, 546.371, 52975.803 25/03/17,00:13:33,16,08,1, 12.0,1,1, 0.545, 10089.426, 546.356, 52975.753 25/03/17,00:13:33,17,08,1, 12.0,1,1, 0.545, 10089.370, 546.333, 52975.825 25/03/17,00:13:33,18,08,1, 12.0,1,1, 0.545, 10089.307, 546.329, 52975.778 25/03/17,00:13:33,19,08,1, 12.0,1,1, 0.545, 10089.270, 546.318, 52975.862 25/03/17,00:13:34,00,08,1, 11.9,1,1, 0.549, 10089.266, 546.318, 52975.862 25/03/17,00:13:34,01,08,1, 11.9,1,1, 0.549, 10089.161, 546.255, 52975.823 25/03/17,00:13:34,02,08,1, 11.9,1,1, 0.549, 10089.117, 546.215, 52975.746 25/03/17,00:13:34,03,08,1, 11.9,1,1, 0.549, 10089.071, 546.206, 52975.708 25/03/17,00:13:34,04,08,1, 11.9,1,1, 0.549, 10089.015, 546.193, 52975.673 25/03/17,00:13:34,05,08,1, 11.9,1,1, 0.549, 10088.960, 546.174, 52975.715 25/03/17,00:13:34,06,08,1, 11.9,1,1, 0.549, 10088.913, 546.163, 52975.765 25/03/17,00:13:34,07,08,1, 11.9,1,1, 0.549, 10088.861, 546.129, 52975.754 25/03/17,00:13:34,08,08,1, 11.9,1,1, 0.549, 10088.806, 546.087, 52975.735 25/03/17,00:13:34,09,08,1, 11.9,1,1, 0.549, 10088.769, 546.060, 52975.563 25/03/17,00:13:34,10,08,1, 11.9,1,1, 0.549, 10088.738, 546.040, 52975.370 25/03/17,00:13:34,11,08,1, 11.9,1,1, 0.549, 10088.602, 546.001, 52975.557 25/03/17,00:13:34,12,08,1, 11.9,1,1, 0.549, 10088.608, 545.939, 52975.542 25/03/17,00:13:34,13,08,1, 11.9,1,1, 0.549, 10088.543, 545.944, 52975.650 25/03/17,00:13:34,14,08,1, 11.9,1,1, 0.549, 10088.454, 545.869, 52975.595 25/03/17,00:13:34,15,08,1, 11.9,1,1, 0.549, 10088.453, 545.871, 52975.564 25/03/17,00:13:34,16,08,1, 11.9,1,1, 0.549, 10088.387, 545.812, 52975.564 25/03/17,00:13:34,17,08,1, 11.9,1,1, 0.549, 10088.305, 545.804, 52975.531 25/03/17,00:13:34,18,08,1, 11.9,1,1, 0.549, 10088.238, 545.750, 52975.511 25/03/17,00:13:34,19,08,1, 11.9,1,1, 0.549, 10088.166, 545.715, 52975.519 25/03/17,00:13:35,00,08,1, 11.8,1,1, 0.550, 10088.165, 545.715, 52975.519 25/03/17,00:13:35,01,08,1, 11.8,1,1, 0.550, 10088.065, 545.643, 52975.428 25/03/17,00:13:35,02,08,1, 11.8,1,1, 0.550, 10087.993, 545.578, 52975.471 25/03/17,00:13:35,03,08,1, 11.8,1,1, 0.550, 10087.935, 545.552, 52975.420 25/03/17,00:13:35,04,08,1, 11.8,1,1, 0.550, 10087.893, 545.528, 52975.454 25/03/17,00:13:35,05,08,1, 11.8,1,1, 0.550, 10087.805, 545.490, 52975.454 25/03/17,00:13:35,06,08,1, 11.8,1,1, 0.550, 10087.746, 545.428, 52975.374 25/03/17,00:13:35,07,08,1, 11.8,1,1, 0.550, 10087.659, 545.389, 52975.457 25/03/17,00:13:35,08,08,1, 11.8,1,1, 0.550, 10087.621, 545.357, 52975.389 25/03/17,00:13:35,09,08,1, 11.8,1,1, 0.550, 10087.557, 545.339, 52975.439 25/03/17,00:13:35,10,08,1, 11.8,1,1, 0.550, 10087.513, 545.273, 52975.312 25/03/17,00:13:35,11,08,1, 11.8,1,1, 0.550, 10087.446, 545.228, 52975.327 25/03/17,00:13:35,12,08,1, 11.8,1,1, 0.550, 10087.370, 545.218, 52975.336 25/03/17,00:13:35,13,08,1, 11.8,1,1, 0.550, 10087.339, 545.170, 52975.328 25/03/17,00:13:35,14,08,1, 11.8,1,1, 0.550, 10087.270, 545.161, 52975.408 25/03/17,00:13:35,15,08,1, 11.8,1,1, 0.550, 10087.204, 545.127, 52975.292 25/03/17,00:13:35,16,08,1, 11.8,1,1, 0.550, 10087.151, 545.050, 52975.339 25/03/17,00:13:35,17,08,1, 11.8,1,1, 0.550, 10087.096, 545.024, 52975.292 25/03/17,00:13:35,18,08,1, 11.8,1,1, 0.550, 10087.008, 544.974, 52975.316 25/03/17,00:13:35,19,08,1, 11.8,1,1, 0.550, 10086.971, 544.964, 52975.347 25/03/17,00:13:36,00,08,1, 11.9,1,1, 0.544, 10086.963, 544.964, 52975.347 25/03/17,00:13:36,01,08,1, 11.9,1,1, 0.544, 10086.841, 544.891, 52975.331 25/03/17,00:13:36,02,08,1, 11.9,1,1, 0.544, 10086.812, 544.853, 52975.279 25/03/17,00:13:36,03,08,1, 11.9,1,1, 0.544, 10086.758, 544.815, 52975.274 25/03/17,00:13:36,04,08,1, 11.9,1,1, 0.544, 10086.695, 544.796, 52975.303 25/03/17,00:13:36,05,08,1, 11.9,1,1, 0.544, 10086.639, 544.734, 52975.243 25/03/17,00:13:36,06,08,1, 11.9,1,1, 0.544, 10086.587, 544.716, 52975.364 25/03/17,00:13:36,07,08,1, 11.9,1,1, 0.544, 10086.513, 544.697, 52975.307 25/03/17,00:13:36,08,08,1, 11.9,1,1, 0.544, 10086.455, 544.653, 52975.353 25/03/17,00:13:36,09,08,1, 11.9,1,1, 0.544, 10086.403, 544.615, 52975.299 25/03/17,00:13:36,10,08,1, 11.9,1,1, 0.544, 10086.358, 544.589, 52975.245 25/03/17,00:13:36,11,08,1, 11.9,1,1, 0.544, 10086.293, 544.557, 52975.300 25/03/17,00:13:36,12,08,1, 11.9,1,1, 0.544, 10086.257, 544.537, 52975.246 25/03/17,00:13:36,13,08,1, 11.9,1,1, 0.544, 10086.186, 544.487, 52975.226 25/03/17,00:13:36,14,08,1, 11.9,1,1, 0.544, 10086.134, 544.468, 52975.237 25/03/17,00:13:36,15,08,1, 11.9,1,1, 0.544, 10086.087, 544.426, 52975.287 25/03/17,00:13:36,16,08,1, 11.9,1,1, 0.544, 10086.016, 544.395, 52975.246 25/03/17,00:13:36,17,08,1, 11.9,1,1, 0.544, 10085.976, 544.381, 52975.219 25/03/17,00:13:36,18,08,1, 11.9,1,1, 0.544, 10085.927, 544.338, 52975.203 25/03/17,00:13:36,19,08,1, 11.9,1,1, 0.544, 10085.864, 544.307, 52975.226 25/03/17,00:13:37,00,08,1, 12.0,1,1, 0.547, 10085.862, 544.307, 52975.226 25/03/17,00:13:37,01,08,1, 12.0,1,1, 0.547, 10085.755, 544.264, 52975.336 25/03/17,00:13:37,02,08,1, 12.0,1,1, 0.547, 10085.718, 544.242, 52975.309 25/03/17,00:13:37,03,08,1, 12.0,1,1, 0.547, 10085.669, 544.207, 52975.239 25/03/17,00:13:37,04,08,1, 12.0,1,1, 0.547, 10085.636, 544.185, 52975.274 25/03/17,00:13:37,05,08,1, 12.0,1,1, 0.547, 10085.578, 544.195, 52975.243 25/03/17,00:13:37,06,08,1, 12.0,1,1, 0.547, 10085.521, 544.157, 52975.225 25/03/17,00:13:37,07,08,1, 12.0,1,1, 0.547, 10085.464, 544.136, 52975.290 25/03/17,00:13:37,08,08,1, 12.0,1,1, 0.547, 10085.423, 544.099, 52975.292 25/03/17,00:13:37,09,08,1, 12.0,1,1, 0.547, 10085.396, 544.100, 52975.285 25/03/17,00:13:37,10,08,1, 12.0,1,1, 0.547, 10085.340, 544.084, 52975.276 25/03/17,00:13:37,11,08,1, 12.0,1,1, 0.547, 10085.288, 544.073, 52975.300 25/03/17,00:13:37,12,08,1, 12.0,1,1, 0.547, 10085.217, 544.048, 52975.324 25/03/17,00:13:37,13,08,1, 12.0,1,1, 0.547, 10085.225, 544.009, 52975.306 25/03/17,00:13:37,14,08,1, 12.0,1,1, 0.547, 10085.155, 544.022, 52975.306 25/03/17,00:13:37,15,08,1, 12.0,1,1, 0.547, 10085.082, 544.020, 52975.438 25/03/17,00:13:37,16,08,1, 12.0,1,1, 0.547, 10085.070, 544.009, 52975.391 25/03/17,00:13:37,17,08,1, 12.0,1,1, 0.547, 10085.020, 543.980, 52975.332 25/03/17,00:13:37,18,08,1, 12.0,1,1, 0.547, 10085.004, 543.978, 52975.327 25/03/17,00:13:37,19,08,1, 12.0,1,1, 0.547, 10084.944, 543.970, 52975.414 25/03/17,00:13:38,00,08,1, 11.9,1,1, 0.546, 10084.944, 543.970, 52975.414 25/03/17,00:13:38,01,08,1, 11.9,1,1, 0.546, 10084.852, 543.926, 52975.343 25/03/17,00:13:38,02,08,1, 11.9,1,1, 0.546, 10084.818, 543.916, 52975.441 25/03/17,00:13:38,03,08,1, 11.9,1,1, 0.546, 10084.751, 543.921, 52975.355 25/03/17,00:13:38,04,08,1, 11.9,1,1, 0.546, 10084.748, 543.888, 52975.433 25/03/17,00:13:38,05,08,1, 11.9,1,1, 0.546, 10084.697, 543.898, 52975.389 25/03/17,00:13:38,06,08,1, 11.9,1,1, 0.546, 10084.680, 543.867, 52975.393 25/03/17,00:13:38,07,08,1, 11.9,1,1, 0.546, 10084.614, 543.871, 52975.436 25/03/17,00:13:38,08,08,1, 11.9,1,1, 0.546, 10084.600, 543.860, 52975.499 25/03/17,00:13:38,09,08,1, 11.9,1,1, 0.546, 10084.548, 543.876, 52975.562 25/03/17,00:13:38,10,08,1, 11.9,1,1, 0.546, 10084.500, 543.851, 52975.504 25/03/17,00:13:38,11,08,1, 11.9,1,1, 0.546, 10084.496, 543.828, 52975.510 25/03/17,00:13:38,12,08,1, 11.9,1,1, 0.546, 10084.438, 543.836, 52975.500 25/03/17,00:13:38,13,08,1, 11.9,1,1, 0.546, 10084.406, 543.821, 52975.444 25/03/17,00:13:38,14,08,1, 11.9,1,1, 0.546, 10084.384, 543.803, 52975.531 25/03/17,00:13:38,15,08,1, 11.9,1,1, 0.546, 10084.339, 543.822, 52975.508 25/03/17,00:13:38,16,08,1, 11.9,1,1, 0.546, 10084.293, 543.801, 52975.540 25/03/17,00:13:38,17,08,1, 11.9,1,1, 0.546, 10084.243, 543.777, 52975.489 25/03/17,00:13:38,18,08,1, 11.9,1,1, 0.546, 10084.223, 543.766, 52975.468 25/03/17,00:13:38,19,08,1, 11.9,1,1, 0.546, 10084.179, 543.795, 52975.503 25/03/17,00:13:39,00,08,1, 11.9,1,1, 0.547, 10084.176, 543.795, 52975.503 25/03/17,00:13:39,01,08,1, 11.9,1,1, 0.547, 10084.112, 543.719, 52975.592 25/03/17,00:13:39,02,08,1, 11.9,1,1, 0.547, 10084.048, 543.734, 52975.544 25/03/17,00:13:39,03,08,1, 11.9,1,1, 0.547, 10084.028, 543.725, 52975.522 25/03/17,00:13:39,04,08,1, 11.9,1,1, 0.547, 10083.977, 543.702, 52975.599 25/03/17,00:13:39,05,08,1, 11.9,1,1, 0.547, 10083.954, 543.689, 52975.492 25/03/17,00:13:39,06,08,1, 11.9,1,1, 0.547, 10083.905, 543.678, 52975.591 25/03/17,00:13:39,07,08,1, 11.9,1,1, 0.547, 10083.861, 543.681, 52975.565 25/03/17,00:13:39,08,08,1, 11.9,1,1, 0.547, 10083.836, 543.679, 52975.572 25/03/17,00:13:39,09,08,1, 11.9,1,1, 0.547, 10083.781, 543.615, 52975.687 25/03/17,00:13:39,10,08,1, 11.9,1,1, 0.547, 10083.782, 543.599, 52975.500 25/03/17,00:13:39,11,08,1, 11.9,1,1, 0.547, 10083.728, 543.568, 52975.498 25/03/17,00:13:39,12,08,1, 11.9,1,1, 0.547, 10083.727, 543.548, 52975.527 25/03/17,00:13:39,13,08,1, 11.9,1,1, 0.547, 10083.675, 543.536, 52975.517 25/03/17,00:13:39,14,08,1, 11.9,1,1, 0.547, 10083.588, 543.506, 52975.494 25/03/17,00:13:39,15,08,1, 11.9,1,1, 0.547, 10083.570, 543.484, 52975.553 25/03/17,00:13:39,16,08,1, 11.9,1,1, 0.547, 10083.508, 543.460, 52975.558 25/03/17,00:13:39,17,08,1, 11.9,1,1, 0.547, 10083.470, 543.454, 52975.603 25/03/17,00:13:39,18,08,1, 11.9,1,1, 0.547, 10083.438, 543.419, 52975.592 25/03/17,00:13:39,19,08,1, 11.9,1,1, 0.547, 10083.421, 543.388, 52975.545 25/03/17,00:13:40,00,08,1, 11.9,1,1, 0.544, 10083.417, 543.388, 52975.545 25/03/17,00:13:40,01,08,1, 11.9,1,1, 0.544, 10083.337, 543.343, 52975.536 25/03/17,00:13:40,02,08,1, 11.9,1,1, 0.544, 10083.312, 543.321, 52975.551 25/03/17,00:13:40,03,08,1, 11.9,1,1, 0.544, 10083.285, 543.286, 52975.547 25/03/17,00:13:40,04,08,1, 11.9,1,1, 0.544, 10083.235, 543.237, 52975.537 25/03/17,00:13:40,05,08,1, 11.9,1,1, 0.544, 10083.199, 543.221, 52975.484 25/03/17,00:13:40,06,08,1, 11.9,1,1, 0.544, 10083.162, 543.180, 52975.402 25/03/17,00:13:40,07,08,1, 11.9,1,1, 0.544, 10083.107, 543.142, 52975.483 25/03/17,00:13:40,08,08,1, 11.9,1,1, 0.544, 10083.056, 543.108, 52975.485 25/03/17,00:13:40,09,08,1, 11.9,1,1, 0.544, 10083.000, 543.070, 52975.414 25/03/17,00:13:40,10,08,1, 11.9,1,1, 0.544, 10082.955, 543.035, 52975.486 25/03/17,00:13:40,11,08,1, 11.9,1,1, 0.544, 10082.914, 543.015, 52975.470 25/03/17,00:13:40,12,08,1, 11.9,1,1, 0.544, 10082.901, 542.951, 52975.365 25/03/17,00:13:40,13,08,1, 11.9,1,1, 0.544, 10082.820, 542.918, 52975.408 25/03/17,00:13:40,14,08,1, 11.9,1,1, 0.544, 10082.798, 542.871, 52975.354 25/03/17,00:13:40,15,08,1, 11.9,1,1, 0.544, 10082.760, 542.848, 52975.368 25/03/17,00:13:40,16,08,1, 11.9,1,1, 0.544, 10082.728, 542.803, 52975.413 25/03/17,00:13:40,17,08,1, 11.9,1,1, 0.544, 10082.635, 542.762, 52975.368 25/03/17,00:13:40,18,08,1, 11.9,1,1, 0.544, 10082.620, 542.707, 52975.323 25/03/17,00:13:40,19,08,1, 11.9,1,1, 0.544, 10082.541, 542.673, 52975.351 25/03/17,00:13:41,00,09,1, 11.9,1,1, 0.547, 10082.541, 542.673, 52975.351 25/03/17,00:13:41,01,09,1, 11.9,1,1, 0.547, 10082.445, 542.559, 52975.270 25/03/17,00:13:41,02,09,1, 11.9,1,1, 0.547, 10082.426, 542.525, 52975.322 25/03/17,00:13:41,03,09,1, 11.9,1,1, 0.547, 10082.365, 542.477, 52975.210 25/03/17,00:13:41,04,09,1, 11.9,1,1, 0.547, 10082.309, 542.422, 52975.174 25/03/17,00:13:41,05,09,1, 11.9,1,1, 0.547, 10082.253, 542.379, 52975.132 25/03/17,00:13:41,06,09,1, 11.9,1,1, 0.547, 10082.220, 542.312, 52975.204 25/03/17,00:13:41,07,09,1, 11.9,1,1, 0.547, 10082.174, 542.262, 52975.218 25/03/17,00:13:41,08,09,1, 11.9,1,1, 0.547, 10082.114, 542.233, 52975.189 25/03/17,00:13:41,09,09,1, 11.9,1,1, 0.547, 10082.065, 542.165, 52975.160 25/03/17,00:13:41,10,09,1, 11.9,1,1, 0.547, 10082.037, 542.110, 52975.120 25/03/17,00:13:41,11,09,1, 11.9,1,1, 0.547, 10081.963, 542.037, 52975.052 25/03/17,00:13:41,12,09,1, 11.9,1,1, 0.547, 10081.923, 541.977, 52975.075 25/03/17,00:13:41,13,09,1, 11.9,1,1, 0.547, 10081.888, 541.927, 52974.928 25/03/17,00:13:41,14,09,1, 11.9,1,1, 0.547, 10081.829, 541.888, 52975.078 25/03/17,00:13:41,15,09,1, 11.9,1,1, 0.547, 10081.798, 541.809, 52974.979 25/03/17,00:13:41,16,09,1, 11.9,1,1, 0.547, 10081.737, 541.726, 52974.962 25/03/17,00:13:41,17,09,1, 11.9,1,1, 0.547, 10081.685, 541.647, 52974.925 25/03/17,00:13:41,18,09,1, 11.9,1,1, 0.547, 10081.636, 541.611, 52974.948 25/03/17,00:13:41,19,09,1, 11.9,1,1, 0.547, 10081.567, 541.528, 52974.858 25/03/17,00:13:42,00,09,1, 11.9,1,1, 0.546, 10081.564, 541.528, 52974.858 25/03/17,00:13:42,01,09,1, 11.9,1,1, 0.546, 10081.454, 541.416, 52974.822 25/03/17,00:13:42,02,09,1, 11.9,1,1, 0.546, 10081.387, 541.347, 52974.816 25/03/17,00:13:42,03,09,1, 11.9,1,1, 0.546, 10081.334, 541.285, 52974.817 25/03/17,00:13:42,04,09,1, 11.9,1,1, 0.546, 10081.279, 541.208, 52974.726 25/03/17,00:13:42,05,09,1, 11.9,1,1, 0.546, 10081.227, 541.134, 52974.654 25/03/17,00:13:42,06,09,1, 11.9,1,1, 0.546, 10081.165, 541.049, 52974.662 25/03/17,00:13:42,07,09,1, 11.9,1,1, 0.546, 10081.116, 540.996, 52974.675 25/03/17,00:13:42,08,09,1, 11.9,1,1, 0.546, 10081.056, 540.936, 52974.585 25/03/17,00:13:42,09,09,1, 11.9,1,1, 0.546, 10080.994, 540.857, 52974.617 25/03/17,00:13:42,10,09,1, 11.9,1,1, 0.546, 10080.934, 540.793, 52974.589 25/03/17,00:13:42,11,09,1, 11.9,1,1, 0.546, 10080.864, 540.697, 52974.537 25/03/17,00:13:42,12,09,1, 11.9,1,1, 0.546, 10080.806, 540.625, 52974.488 25/03/17,00:13:42,13,09,1, 11.9,1,1, 0.546, 10080.744, 540.561, 52974.504 25/03/17,00:13:42,14,09,1, 11.9,1,1, 0.546, 10080.691, 540.488, 52974.467 25/03/17,00:13:42,15,09,1, 11.9,1,1, 0.546, 10080.655, 540.436, 52974.505 25/03/17,00:13:42,16,09,1, 11.9,1,1, 0.546, 10080.563, 540.344, 52974.450 25/03/17,00:13:42,17,09,1, 11.9,1,1, 0.546, 10080.494, 540.269, 52974.366 25/03/17,00:13:42,18,09,1, 11.9,1,1, 0.546, 10080.439, 540.183, 52974.270 25/03/17,00:13:42,19,09,1, 11.9,1,1, 0.546, 10080.409, 540.078, 52974.284 25/03/17,00:13:43,00,09,1, 11.9,1,1, 0.548, 10080.404, 540.078, 52974.284 25/03/17,00:13:43,01,09,1, 11.9,1,1, 0.548, 10080.268, 539.938, 52974.239 25/03/17,00:13:43,02,09,1, 11.9,1,1, 0.548, 10080.190, 539.868, 52974.218 25/03/17,00:13:43,03,09,1, 11.9,1,1, 0.548, 10080.142, 539.791, 52974.184 25/03/17,00:13:43,04,09,1, 11.9,1,1, 0.548, 10080.051, 539.693, 52974.164 25/03/17,00:13:43,05,09,1, 11.9,1,1, 0.548, 10079.992, 539.624, 52974.144 25/03/17,00:13:43,06,09,1, 11.9,1,1, 0.548, 10079.955, 539.540, 52974.089 25/03/17,00:13:43,07,09,1, 11.9,1,1, 0.548, 10079.876, 539.476, 52973.976 25/03/17,00:13:43,08,09,1, 11.9,1,1, 0.548, 10079.806, 539.380, 52974.062 25/03/17,00:13:43,09,09,1, 11.9,1,1, 0.548, 10079.748, 539.310, 52974.003 25/03/17,00:13:43,10,09,1, 11.9,1,1, 0.548, 10079.697, 539.217, 52973.962 25/03/17,00:13:43,11,09,1, 11.9,1,1, 0.548, 10079.634, 539.158, 52973.905 25/03/17,00:13:43,12,09,1, 11.9,1,1, 0.548, 10079.561, 539.097, 52973.899 25/03/17,00:13:43,13,09,1, 11.9,1,1, 0.548, 10079.492, 538.973, 52973.837 25/03/17,00:13:43,14,09,1, 11.9,1,1, 0.548, 10079.438, 538.904, 52973.805 25/03/17,00:13:43,15,09,1, 11.9,1,1, 0.548, 10079.339, 538.832, 52973.807 25/03/17,00:13:43,16,09,1, 11.9,1,1, 0.548, 10079.310, 538.756, 52973.795 25/03/17,00:13:43,17,09,1, 11.9,1,1, 0.548, 10079.231, 538.709, 52973.805 25/03/17,00:13:43,18,09,1, 11.9,1,1, 0.548, 10079.139, 538.597, 52973.690 25/03/17,00:13:43,19,09,1, 11.9,1,1, 0.548, 10079.079, 538.562, 52973.756 25/03/17,00:13:44,00,09,1, 11.9,1,1, 0.546, 10079.077, 538.562, 52973.756 25/03/17,00:13:44,01,09,1, 11.9,1,1, 0.546, 10078.945, 538.396, 52973.669 25/03/17,00:13:44,02,09,1, 11.9,1,1, 0.546, 10078.882, 538.349, 52973.610 25/03/17,00:13:44,03,09,1, 11.9,1,1, 0.546, 10078.804, 538.268, 52973.565 25/03/17,00:13:44,04,09,1, 11.9,1,1, 0.546, 10078.756, 538.201, 52973.590 25/03/17,00:13:44,05,09,1, 11.9,1,1, 0.546, 10078.685, 538.130, 52973.617 25/03/17,00:13:44,06,09,1, 11.9,1,1, 0.546, 10078.613, 538.049, 52973.482 25/03/17,00:13:44,07,09,1, 11.9,1,1, 0.546, 10078.572, 537.979, 52973.499 25/03/17,00:13:44,08,09,1, 11.9,1,1, 0.546, 10078.479, 537.928, 52973.470 25/03/17,00:13:44,09,09,1, 11.9,1,1, 0.546, 10078.428, 537.844, 52973.396 25/03/17,00:13:44,10,09,1, 11.9,1,1, 0.546, 10078.304, 537.808, 52973.418 25/03/17,00:13:44,11,09,1, 11.9,1,1, 0.546, 10078.254, 537.744, 52973.435 25/03/17,00:13:44,12,09,1, 11.9,1,1, 0.546, 10078.186, 537.672, 52973.347 25/03/17,00:13:44,13,09,1, 11.9,1,1, 0.546, 10078.145, 537.630, 52973.353 25/03/17,00:13:44,14,09,1, 11.9,1,1, 0.546, 10078.086, 537.583, 52973.296 25/03/17,00:13:44,15,09,1, 11.9,1,1, 0.546, 10078.014, 537.509, 52973.284 25/03/17,00:13:44,16,09,1, 11.9,1,1, 0.546, 10077.918, 537.467, 52973.341 25/03/17,00:13:44,17,09,1, 11.9,1,1, 0.546, 10077.887, 537.412, 52973.351 25/03/17,00:13:44,18,09,1, 11.9,1,1, 0.546, 10077.807, 537.358, 52973.321 25/03/17,00:13:44,19,09,1, 11.9,1,1, 0.546, 10077.735, 537.306, 52973.218 25/03/17,00:13:45,00,09,1, 11.9,1,1, 0.544, 10077.734, 537.306, 52973.218 25/03/17,00:13:45,01,09,1, 11.9,1,1, 0.544, 10077.599, 537.235, 52973.196 25/03/17,00:13:45,02,09,1, 11.9,1,1, 0.544, 10077.532, 537.184, 52973.189 25/03/17,00:13:45,03,09,1, 11.9,1,1, 0.544, 10077.462, 537.163, 52973.198 25/03/17,00:13:45,04,09,1, 11.9,1,1, 0.544, 10077.377, 537.115, 52973.136 25/03/17,00:13:45,05,09,1, 11.9,1,1, 0.544, 10077.324, 537.067, 52973.153 25/03/17,00:13:45,06,09,1, 11.9,1,1, 0.544, 10077.239, 537.050, 52973.150 25/03/17,00:13:45,07,09,1, 11.9,1,1, 0.544, 10077.197, 536.999, 52973.103 25/03/17,00:13:45,08,09,1, 11.9,1,1, 0.544, 10077.103, 536.967, 52973.140 25/03/17,00:13:45,09,09,1, 11.9,1,1, 0.544, 10077.052, 536.925, 52973.084 25/03/17,00:13:45,10,09,1, 11.9,1,1, 0.544, 10076.983, 536.893, 52973.086 25/03/17,00:13:45,11,09,1, 11.9,1,1, 0.544, 10076.907, 536.869, 52973.092 25/03/17,00:13:45,12,09,1, 11.9,1,1, 0.544, 10076.837, 536.836, 52972.991 25/03/17,00:13:45,13,09,1, 11.9,1,1, 0.544, 10076.768, 536.812, 52973.110 25/03/17,00:13:45,14,09,1, 11.9,1,1, 0.544, 10076.721, 536.760, 52973.065 25/03/17,00:13:45,15,09,1, 11.9,1,1, 0.544, 10076.657, 536.723, 52973.039 25/03/17,00:13:45,16,09,1, 11.9,1,1, 0.544, 10076.600, 536.717, 52973.017 25/03/17,00:13:45,17,09,1, 11.9,1,1, 0.544, 10076.512, 536.687, 52972.989 25/03/17,00:13:45,18,09,1, 11.9,1,1, 0.544, 10076.460, 536.666, 52973.040 25/03/17,00:13:45,19,09,1, 11.9,1,1, 0.544, 10076.388, 536.614, 52973.024 25/03/17,00:13:46,00,09,1, 11.9,1,1, 0.549, 10076.382, 536.614, 52973.024 25/03/17,00:13:46,01,09,1, 11.9,1,1, 0.549, 10076.233, 536.553, 52972.957 25/03/17,00:13:46,02,09,1, 11.9,1,1, 0.549, 10076.204, 536.535, 52972.927 25/03/17,00:13:46,03,09,1, 11.9,1,1, 0.549, 10076.138, 536.521, 52972.987 25/03/17,00:13:46,04,09,1, 11.9,1,1, 0.549, 10076.078, 536.503, 52972.960 25/03/17,00:13:46,05,09,1, 11.9,1,1, 0.549, 10076.014, 536.457, 52972.906 25/03/17,00:13:46,06,09,1, 11.9,1,1, 0.549, 10075.938, 536.442, 52972.932 25/03/17,00:13:46,07,09,1, 11.9,1,1, 0.549, 10075.877, 536.450, 52972.954 25/03/17,00:13:46,08,09,1, 11.9,1,1, 0.549, 10075.845, 536.417, 52972.935 25/03/17,00:13:46,09,09,1, 11.9,1,1, 0.549, 10075.785, 536.394, 52972.921 25/03/17,00:13:46,10,09,1, 11.9,1,1, 0.549, 10075.746, 536.371, 52972.884 25/03/17,00:13:46,11,09,1, 11.9,1,1, 0.549, 10075.678, 536.354, 52972.891 25/03/17,00:13:46,12,09,1, 11.9,1,1, 0.549, 10075.634, 536.314, 52972.925 25/03/17,00:13:46,13,09,1, 11.9,1,1, 0.549, 10075.555, 536.310, 52972.836 25/03/17,00:13:46,14,09,1, 11.9,1,1, 0.549, 10075.535, 536.301, 52972.867 25/03/17,00:13:46,15,09,1, 11.9,1,1, 0.549, 10075.457, 536.271, 52972.834 25/03/17,00:13:46,16,09,1, 11.9,1,1, 0.549, 10075.400, 536.286, 52972.890 25/03/17,00:13:46,17,09,1, 11.9,1,1, 0.549, 10075.360, 536.242, 52972.835 25/03/17,00:13:46,18,09,1, 11.9,1,1, 0.549, 10075.317, 536.234, 52972.794 25/03/17,00:13:46,19,09,1, 11.9,1,1, 0.549, 10075.276, 536.211, 52972.664 25/03/17,00:13:47,00,09,1, 11.9,1,1, 0.551, 10075.272, 536.211, 52972.664 25/03/17,00:13:47,01,09,1, 11.9,1,1, 0.551, 10075.147, 536.201, 52972.782 25/03/17,00:13:47,02,09,1, 11.9,1,1, 0.551, 10075.126, 536.162, 52972.834 25/03/17,00:13:47,03,09,1, 11.9,1,1, 0.551, 10075.057, 536.175, 52972.892 25/03/17,00:13:47,04,09,1, 11.9,1,1, 0.551, 10075.017, 536.127, 52972.780 25/03/17,00:13:47,05,09,1, 11.9,1,1, 0.551, 10074.991, 536.122, 52972.842 25/03/17,00:13:47,06,09,1, 11.9,1,1, 0.551, 10074.915, 536.115, 52972.817 25/03/17,00:13:47,07,09,1, 11.9,1,1, 0.551, 10074.901, 536.080, 52972.729 25/03/17,00:13:47,08,09,1, 11.9,1,1, 0.551, 10074.835, 536.079, 52972.752 25/03/17,00:13:47,09,09,1, 11.9,1,1, 0.551, 10074.797, 536.050, 52972.797 25/03/17,00:13:47,10,09,1, 11.9,1,1, 0.551, 10074.802, 536.052, 52972.833 25/03/17,00:13:47,11,09,1, 11.9,1,1, 0.551, 10074.706, 536.047, 52972.788 25/03/17,00:13:47,12,09,1, 11.9,1,1, 0.551, 10074.672, 536.018, 52972.826 25/03/17,00:13:47,13,09,1, 11.9,1,1, 0.551, 10074.657, 536.012, 52972.757 25/03/17,00:13:47,14,09,1, 11.9,1,1, 0.551, 10074.603, 535.968, 52972.736 25/03/17,00:13:47,15,09,1, 11.9,1,1, 0.551, 10074.570, 535.988, 52972.716 25/03/17,00:13:47,16,09,1, 11.9,1,1, 0.551, 10074.532, 535.950, 52972.784 25/03/17,00:13:47,17,09,1, 11.9,1,1, 0.551, 10074.508, 535.931, 52972.796 25/03/17,00:13:47,18,09,1, 11.9,1,1, 0.551, 10074.436, 535.922, 52972.748 25/03/17,00:13:47,19,09,1, 11.9,1,1, 0.551, 10074.420, 535.905, 52972.777 25/03/17,00:13:48,00,09,1, 12.0,1,1, 0.549, 10074.413, 535.905, 52972.777 25/03/17,00:13:48,01,09,1, 12.0,1,1, 0.549, 10074.380, 535.870, 52972.742 25/03/17,00:13:48,02,09,1, 12.0,1,1, 0.549, 10074.346, 535.846, 52972.692 25/03/17,00:13:48,03,09,1, 12.0,1,1, 0.549, 10074.282, 535.817, 52972.716 25/03/17,00:13:48,04,09,1, 12.0,1,1, 0.549, 10074.284, 535.805, 52972.683 25/03/17,00:13:48,05,09,1, 12.0,1,1, 0.549, 10074.224, 535.818, 52972.718 25/03/17,00:13:48,06,09,1, 12.0,1,1, 0.549, 10074.166, 535.769, 52972.662 25/03/17,00:13:48,07,09,1, 12.0,1,1, 0.549, 10074.154, 535.754, 52972.702 25/03/17,00:13:48,08,09,1, 12.0,1,1, 0.549, 10074.100, 535.736, 52972.635 25/03/17,00:13:48,09,09,1, 12.0,1,1, 0.549, 10074.081, 535.709, 52972.671 25/03/17,00:13:48,10,09,1, 12.0,1,1, 0.549, 10074.054, 535.704, 52972.743 25/03/17,00:13:48,11,09,1, 12.0,1,1, 0.549, 10074.023, 535.644, 52972.623 25/03/17,00:13:48,12,09,1, 12.0,1,1, 0.549, 10073.998, 535.623, 52972.645 25/03/17,00:13:48,13,09,1, 12.0,1,1, 0.549, 10073.945, 535.649, 52972.650 25/03/17,00:13:48,14,09,1, 12.0,1,1, 0.549, 10073.914, 535.623, 52972.646 25/03/17,00:13:48,15,09,1, 12.0,1,1, 0.549, 10073.904, 535.580, 52972.614 25/03/17,00:13:48,16,09,1, 12.0,1,1, 0.549, 10073.886, 535.566, 52972.618 25/03/17,00:13:48,17,09,1, 12.0,1,1, 0.549, 10073.828, 535.562, 52972.555 25/03/17,00:13:48,18,09,1, 12.0,1,1, 0.549, 10073.793, 535.546, 52972.587 25/03/17,00:13:48,19,09,1, 12.0,1,1, 0.549, 10073.766, 535.522, 52972.485 25/03/17,00:13:49,00,08,1, 12.0,1,1, 0.546, 10073.762, 535.522, 52972.485 25/03/17,00:13:49,01,08,1, 12.0,1,1, 0.546, 10073.708, 535.488, 52972.565 25/03/17,00:13:49,02,08,1, 12.0,1,1, 0.546, 10073.681, 535.442, 52972.521 25/03/17,00:13:49,03,08,1, 12.0,1,1, 0.546, 10073.656, 535.428, 52972.536 25/03/17,00:13:49,04,08,1, 12.0,1,1, 0.546, 10073.623, 535.403, 52972.538 25/03/17,00:13:49,05,08,1, 12.0,1,1, 0.546, 10073.589, 535.398, 52972.519 25/03/17,00:13:49,06,08,1, 12.0,1,1, 0.546, 10073.571, 535.373, 52972.422 25/03/17,00:13:49,07,08,1, 12.0,1,1, 0.546, 10073.554, 535.357, 52972.523 25/03/17,00:13:49,08,08,1, 12.0,1,1, 0.546, 10073.508, 535.340, 52972.449 25/03/17,00:13:49,09,08,1, 12.0,1,1, 0.546, 10073.471, 535.316, 52972.494 25/03/17,00:13:49,10,08,1, 12.0,1,1, 0.546, 10073.437, 535.328, 52972.459 25/03/17,00:13:49,11,08,1, 12.0,1,1, 0.546, 10073.423, 535.289, 52972.387 25/03/17,00:13:49,12,08,1, 12.0,1,1, 0.546, 10073.388, 535.294, 52972.410 25/03/17,00:13:49,13,08,1, 12.0,1,1, 0.546, 10073.354, 535.260, 52972.408 25/03/17,00:13:49,14,08,1, 12.0,1,1, 0.546, 10073.331, 535.264, 52972.402 25/03/17,00:13:49,15,08,1, 12.0,1,1, 0.546, 10073.310, 535.222, 52972.386 25/03/17,00:13:49,16,08,1, 12.0,1,1, 0.546, 10073.269, 535.223, 52972.442 25/03/17,00:13:49,17,08,1, 12.0,1,1, 0.546, 10073.274, 535.246, 52972.404 25/03/17,00:13:49,18,08,1, 12.0,1,1, 0.546, 10073.224, 535.213, 52972.424 25/03/17,00:13:49,19,08,1, 12.0,1,1, 0.546, 10073.198, 535.217, 52972.332 25/03/17,00:13:50,00,08,1, 11.9,1,1, 0.543, 10073.195, 535.217, 52972.332 25/03/17,00:13:50,01,08,1, 11.9,1,1, 0.543, 10073.124, 535.207, 52972.367 25/03/17,00:13:50,02,08,1, 11.9,1,1, 0.543, 10073.105, 535.220, 52972.351 25/03/17,00:13:50,03,08,1, 11.9,1,1, 0.543, 10073.070, 535.191, 52972.364 25/03/17,00:13:50,04,08,1, 11.9,1,1, 0.543, 10073.053, 535.153, 52972.325 25/03/17,00:13:50,05,08,1, 11.9,1,1, 0.543, 10073.013, 535.173, 52972.302 25/03/17,00:13:50,06,08,1, 11.9,1,1, 0.543, 10072.991, 535.190, 52972.335 25/03/17,00:13:50,07,08,1, 11.9,1,1, 0.543, 10072.959, 535.184, 52972.369 25/03/17,00:13:50,08,08,1, 11.9,1,1, 0.543, 10072.931, 535.170, 52972.301 25/03/17,00:13:50,09,08,1, 11.9,1,1, 0.543, 10072.921, 535.162, 52972.309 25/03/17,00:13:50,10,08,1, 11.9,1,1, 0.543, 10072.898, 535.199, 52972.279 25/03/17,00:13:50,11,08,1, 11.9,1,1, 0.543, 10072.887, 535.174, 52972.329 25/03/17,00:13:50,12,08,1, 11.9,1,1, 0.543, 10072.822, 535.183, 52972.274 25/03/17,00:13:50,13,08,1, 11.9,1,1, 0.543, 10072.805, 535.172, 52972.228 25/03/17,00:13:50,14,08,1, 11.9,1,1, 0.543, 10072.801, 535.188, 52972.246 25/03/17,00:13:50,15,08,1, 11.9,1,1, 0.543, 10072.768, 535.183, 52972.267 25/03/17,00:13:50,16,08,1, 11.9,1,1, 0.543, 10072.782, 535.189, 52972.300 25/03/17,00:13:50,17,08,1, 11.9,1,1, 0.543, 10072.748, 535.204, 52972.331 25/03/17,00:13:50,18,08,1, 11.9,1,1, 0.543, 10072.709, 535.202, 52972.232 25/03/17,00:13:50,19,08,1, 11.9,1,1, 0.543, 10072.683, 535.208, 52972.206 25/03/17,00:13:51,00,08,1, 11.9,1,1, 0.548, 10072.677, 535.208, 52972.206 25/03/17,00:13:51,01,08,1, 11.9,1,1, 0.548, 10072.633, 535.216, 52972.252 25/03/17,00:13:51,02,08,1, 11.9,1,1, 0.548, 10072.632, 535.204, 52972.221 25/03/17,00:13:51,03,08,1, 11.9,1,1, 0.548, 10072.620, 535.204, 52972.278 25/03/17,00:13:51,04,08,1, 11.9,1,1, 0.548, 10072.571, 535.208, 52972.299 25/03/17,00:13:51,05,08,1, 11.9,1,1, 0.548, 10072.553, 535.237, 52972.226 25/03/17,00:13:51,06,08,1, 11.9,1,1, 0.548, 10072.517, 535.249, 52972.262 25/03/17,00:13:51,07,08,1, 11.9,1,1, 0.548, 10072.542, 535.258, 52972.281 25/03/17,00:13:51,08,08,1, 11.9,1,1, 0.548, 10072.474, 535.244, 52972.258 25/03/17,00:13:51,09,08,1, 11.9,1,1, 0.548, 10072.487, 535.241, 52972.242 25/03/17,00:13:51,10,08,1, 11.9,1,1, 0.548, 10072.457, 535.265, 52972.208 25/03/17,00:13:51,11,08,1, 11.9,1,1, 0.548, 10072.434, 535.268, 52972.232 25/03/17,00:13:51,12,08,1, 11.9,1,1, 0.548, 10072.420, 535.252, 52972.249 25/03/17,00:13:51,13,08,1, 11.9,1,1, 0.548, 10072.389, 535.279, 52972.256 25/03/17,00:13:51,14,08,1, 11.9,1,1, 0.548, 10072.360, 535.305, 52972.239 25/03/17,00:13:51,15,08,1, 11.9,1,1, 0.548, 10072.346, 535.295, 52972.184 25/03/17,00:13:51,16,08,1, 11.9,1,1, 0.548, 10072.335, 535.321, 52972.281 25/03/17,00:13:51,17,08,1, 11.9,1,1, 0.548, 10072.307, 535.329, 52972.223 25/03/17,00:13:51,18,08,1, 11.9,1,1, 0.548, 10072.288, 535.330, 52972.140 25/03/17,00:13:51,19,08,1, 11.9,1,1, 0.548, 10072.244, 535.336, 52972.189 25/03/17,00:13:52,00,08,1, 11.9,1,1, 0.543, 10072.243, 535.336, 52972.189 25/03/17,00:13:52,01,08,1, 11.9,1,1, 0.543, 10072.217, 535.336, 52972.145 25/03/17,00:13:52,02,08,1, 11.9,1,1, 0.543, 10072.205, 535.351, 52972.125 25/03/17,00:13:52,03,08,1, 11.9,1,1, 0.543, 10072.196, 535.372, 52972.170 25/03/17,00:13:52,04,08,1, 11.9,1,1, 0.543, 10072.187, 535.391, 52972.152 25/03/17,00:13:52,05,08,1, 11.9,1,1, 0.543, 10072.181, 535.367, 52972.172 25/03/17,00:13:52,06,08,1, 11.9,1,1, 0.543, 10072.146, 535.385, 52972.166 25/03/17,00:13:52,07,08,1, 11.9,1,1, 0.543, 10072.131, 535.395, 52972.186 25/03/17,00:13:52,08,08,1, 11.9,1,1, 0.543, 10072.113, 535.430, 52972.204 25/03/17,00:13:52,09,08,1, 11.9,1,1, 0.543, 10072.089, 535.447, 52972.146 25/03/17,00:13:52,10,08,1, 11.9,1,1, 0.543, 10072.077, 535.474, 52972.132 25/03/17,00:13:52,11,08,1, 11.9,1,1, 0.543, 10072.057, 535.452, 52972.186 25/03/17,00:13:52,12,08,1, 11.9,1,1, 0.543, 10072.055, 535.487, 52972.070 25/03/17,00:13:52,13,08,1, 11.9,1,1, 0.543, 10072.009, 535.497, 52972.117 25/03/17,00:13:52,14,08,1, 11.9,1,1, 0.543, 10072.008, 535.475, 52972.052 25/03/17,00:13:52,15,08,1, 11.9,1,1, 0.543, 10071.999, 535.472, 52972.107 25/03/17,00:13:52,16,08,1, 11.9,1,1, 0.543, 10071.971, 535.530, 52972.107 25/03/17,00:13:52,17,08,1, 11.9,1,1, 0.543, 10071.970, 535.533, 52972.121 25/03/17,00:13:52,18,08,1, 11.9,1,1, 0.543, 10071.920, 535.538, 52972.200 25/03/17,00:13:52,19,08,1, 11.9,1,1, 0.543, 10071.926, 535.560, 52972.048 25/03/17,00:13:53,00,09,1, 11.9,1,1, 0.543, 10071.926, 535.560, 52972.048 25/03/17,00:13:53,01,09,1, 11.9,1,1, 0.543, 10071.869, 535.595, 52972.131 25/03/17,00:13:53,02,09,1, 11.9,1,1, 0.543, 10071.872, 535.606, 52972.182 25/03/17,00:13:53,03,09,1, 11.9,1,1, 0.543, 10071.851, 535.609, 52972.151 25/03/17,00:13:53,04,09,1, 11.9,1,1, 0.543, 10071.827, 535.630, 52972.153 25/03/17,00:13:53,05,09,1, 11.9,1,1, 0.543, 10071.808, 535.642, 52972.165 25/03/17,00:13:53,06,09,1, 11.9,1,1, 0.543, 10071.803, 535.652, 52972.079 25/03/17,00:13:53,07,09,1, 11.9,1,1, 0.543, 10071.782, 535.669, 52972.093 25/03/17,00:13:53,08,09,1, 11.9,1,1, 0.543, 10071.763, 535.671, 52972.073 25/03/17,00:13:53,09,09,1, 11.9,1,1, 0.543, 10071.758, 535.667, 52972.132 25/03/17,00:13:53,10,09,1, 11.9,1,1, 0.543, 10071.705, 535.682, 52972.110 25/03/17,00:13:53,11,09,1, 11.9,1,1, 0.543, 10071.683, 535.689, 52972.122 25/03/17,00:13:53,12,09,1, 11.9,1,1, 0.543, 10071.669, 535.716, 52972.077 25/03/17,00:13:53,13,09,1, 11.9,1,1, 0.543, 10071.677, 535.735, 52972.115 25/03/17,00:13:53,14,09,1, 11.9,1,1, 0.543, 10071.645, 535.726, 52972.052 25/03/17,00:13:53,15,09,1, 11.9,1,1, 0.543, 10071.614, 535.739, 52972.066 25/03/17,00:13:53,16,09,1, 11.9,1,1, 0.543, 10071.599, 535.735, 52972.078 25/03/17,00:13:53,17,09,1, 11.9,1,1, 0.543, 10071.563, 535.759, 52972.113 25/03/17,00:13:53,18,09,1, 11.9,1,1, 0.543, 10071.576, 535.758, 52972.075 25/03/17,00:13:53,19,09,1, 11.9,1,1, 0.543, 10071.516, 535.761, 52972.048 25/03/17,00:13:54,00,08,1, 11.9,1,1, 0.547, 10071.509, 535.761, 52972.048 25/03/17,00:13:54,01,08,1, 11.9,1,1, 0.547, 10071.472, 535.792, 52972.003 25/03/17,00:13:54,02,08,1, 11.9,1,1, 0.547, 10071.458, 535.799, 52972.108 25/03/17,00:13:54,03,08,1, 11.9,1,1, 0.547, 10071.429, 535.799, 52972.048 25/03/17,00:13:54,04,08,1, 11.9,1,1, 0.547, 10071.419, 535.804, 52972.067 25/03/17,00:13:54,05,08,1, 11.9,1,1, 0.547, 10071.363, 535.815, 52972.023 25/03/17,00:13:54,06,08,1, 11.9,1,1, 0.547, 10071.360, 535.836, 52972.056 25/03/17,00:13:54,07,08,1, 11.9,1,1, 0.547, 10071.336, 535.862, 52972.032 25/03/17,00:13:54,08,08,1, 11.9,1,1, 0.547, 10071.310, 535.850, 52971.976 25/03/17,00:13:54,09,08,1, 11.9,1,1, 0.547, 10071.271, 535.854, 52971.998 25/03/17,00:13:54,10,08,1, 11.9,1,1, 0.547, 10071.237, 535.867, 52972.068 25/03/17,00:13:54,11,08,1, 11.9,1,1, 0.547, 10071.204, 535.906, 52972.157 25/03/17,00:13:54,12,08,1, 11.9,1,1, 0.547, 10071.238, 535.919, 52972.176 25/03/17,00:13:54,13,08,1, 11.9,1,1, 0.547, 10071.132, 535.900, 52972.035 25/03/17,00:13:54,14,08,1, 11.9,1,1, 0.547, 10071.150, 535.913, 52972.031 25/03/17,00:13:54,15,08,1, 11.9,1,1, 0.547, 10071.128, 535.931, 52972.022 25/03/17,00:13:54,16,08,1, 11.9,1,1, 0.547, 10071.110, 535.955, 52972.060 25/03/17,00:13:54,17,08,1, 11.9,1,1, 0.547, 10071.076, 535.947, 52972.086 25/03/17,00:13:54,18,08,1, 11.9,1,1, 0.547, 10071.040, 535.954, 52972.058 25/03/17,00:13:54,19,08,1, 11.9,1,1, 0.547, 10070.994, 535.959, 52972.073 25/03/17,00:13:55,00,08,1, 11.9,1,1, 0.550, 10070.992, 535.959, 52972.073 25/03/17,00:13:55,01,08,1, 11.9,1,1, 0.550, 10070.974, 535.998, 52972.017 25/03/17,00:13:55,02,08,1, 11.9,1,1, 0.550, 10070.926, 535.990, 52972.021 25/03/17,00:13:55,03,08,1, 11.9,1,1, 0.550, 10070.929, 536.007, 52972.021 25/03/17,00:13:55,04,08,1, 11.9,1,1, 0.550, 10070.908, 536.033, 52972.033 25/03/17,00:13:55,05,08,1, 11.9,1,1, 0.550, 10070.877, 536.050, 52972.117 25/03/17,00:13:55,06,08,1, 11.9,1,1, 0.550, 10070.837, 536.052, 52972.146 25/03/17,00:13:55,07,08,1, 11.9,1,1, 0.550, 10070.836, 536.043, 52972.076 25/03/17,00:13:55,08,08,1, 11.9,1,1, 0.550, 10070.789, 536.039, 52972.062 25/03/17,00:13:55,09,08,1, 11.9,1,1, 0.550, 10070.749, 536.054, 52972.046 25/03/17,00:13:55,10,08,1, 11.9,1,1, 0.550, 10070.721, 536.076, 52972.082 25/03/17,00:13:55,11,08,1, 11.9,1,1, 0.550, 10070.700, 536.068, 52972.118 25/03/17,00:13:55,12,08,1, 11.9,1,1, 0.550, 10070.670, 536.072, 52972.060 25/03/17,00:13:55,13,08,1, 11.9,1,1, 0.550, 10070.637, 536.102, 52972.084 25/03/17,00:13:55,14,08,1, 11.9,1,1, 0.550, 10070.625, 536.105, 52972.027 25/03/17,00:13:55,15,08,1, 11.9,1,1, 0.550, 10070.608, 536.076, 52972.017 25/03/17,00:13:55,16,08,1, 11.9,1,1, 0.550, 10070.568, 536.098, 52972.072 25/03/17,00:13:55,17,08,1, 11.9,1,1, 0.550, 10070.567, 536.108, 52972.091 25/03/17,00:13:55,18,08,1, 11.9,1,1, 0.550, 10070.535, 536.108, 52972.060 25/03/17,00:13:55,19,08,1, 11.9,1,1, 0.550, 10070.493, 536.149, 52972.097 25/03/17,00:13:56,00,09,1, 11.9,1,1, 0.546, 10070.491, 536.149, 52972.097 25/03/17,00:13:56,01,09,1, 11.9,1,1, 0.546, 10070.474, 536.138, 52972.070 25/03/17,00:13:56,02,09,1, 11.9,1,1, 0.546, 10070.408, 536.128, 52972.114 25/03/17,00:13:56,03,09,1, 11.9,1,1, 0.546, 10070.402, 536.138, 52972.039 25/03/17,00:13:56,04,09,1, 11.9,1,1, 0.546, 10070.379, 536.126, 52972.103 25/03/17,00:13:56,05,09,1, 11.9,1,1, 0.546, 10070.368, 536.134, 52972.051 25/03/17,00:13:56,06,09,1, 11.9,1,1, 0.546, 10070.327, 536.114, 52972.083 25/03/17,00:13:56,07,09,1, 11.9,1,1, 0.546, 10070.285, 536.158, 52972.088 25/03/17,00:13:56,08,09,1, 11.9,1,1, 0.546, 10070.272, 536.165, 52972.020 25/03/17,00:13:56,09,09,1, 11.9,1,1, 0.546, 10070.268, 536.160, 52971.996 25/03/17,00:13:56,10,09,1, 11.9,1,1, 0.546, 10070.220, 536.124, 52972.004 25/03/17,00:13:56,11,09,1, 11.9,1,1, 0.546, 10070.184, 536.152, 52972.049 25/03/17,00:13:56,12,09,1, 11.9,1,1, 0.546, 10070.173, 536.151, 52972.027 25/03/17,00:13:56,13,09,1, 11.9,1,1, 0.546, 10070.159, 536.149, 52972.065 25/03/17,00:13:56,14,09,1, 11.9,1,1, 0.546, 10070.147, 536.142, 52972.013 25/03/17,00:13:56,15,09,1, 11.9,1,1, 0.546, 10070.081, 536.147, 52971.986 25/03/17,00:13:56,16,09,1, 11.9,1,1, 0.546, 10070.068, 536.164, 52971.958 25/03/17,00:13:56,17,09,1, 11.9,1,1, 0.546, 10070.060, 536.167, 52972.009 25/03/17,00:13:56,18,09,1, 11.9,1,1, 0.546, 10070.005, 536.126, 52972.031 25/03/17,00:13:56,19,09,1, 11.9,1,1, 0.546, 10069.997, 536.139, 52972.005 25/03/17,00:13:57,00,09,1, 11.9,1,1, 0.549, 10069.990, 536.139, 52972.005 25/03/17,00:13:57,01,09,1, 11.9,1,1, 0.549, 10069.946, 536.114, 52971.921 25/03/17,00:13:57,02,09,1, 11.9,1,1, 0.549, 10069.932, 536.145, 52972.060 25/03/17,00:13:57,03,09,1, 11.9,1,1, 0.549, 10069.903, 536.112, 52971.991 25/03/17,00:13:57,04,09,1, 11.9,1,1, 0.549, 10069.885, 536.113, 52971.987 25/03/17,00:13:57,05,09,1, 11.9,1,1, 0.549, 10069.843, 536.119, 52972.089 25/03/17,00:13:57,06,09,1, 11.9,1,1, 0.549, 10069.844, 536.104, 52972.004 25/03/17,00:13:57,07,09,1, 11.9,1,1, 0.549, 10069.812, 536.092, 52972.053 25/03/17,00:13:57,08,09,1, 11.9,1,1, 0.549, 10069.790, 536.093, 52971.971 25/03/17,00:13:57,09,09,1, 11.9,1,1, 0.549, 10069.810, 536.050, 52971.919 25/03/17,00:13:57,10,09,1, 11.9,1,1, 0.549, 10069.774, 536.057, 52972.014 25/03/17,00:13:57,11,09,1, 11.9,1,1, 0.549, 10069.743, 536.022, 52971.958 25/03/17,00:13:57,12,09,1, 11.9,1,1, 0.549, 10069.724, 536.038, 52971.975 25/03/17,00:13:57,13,09,1, 11.9,1,1, 0.549, 10069.703, 536.004, 52971.869 25/03/17,00:13:57,14,09,1, 11.9,1,1, 0.549, 10069.683, 536.005, 52971.888 25/03/17,00:13:57,15,09,1, 11.9,1,1, 0.549, 10069.659, 536.015, 52971.875 25/03/17,00:13:57,16,09,1, 11.9,1,1, 0.549, 10069.648, 535.970, 52971.870 25/03/17,00:13:57,17,09,1, 11.9,1,1, 0.549, 10069.610, 535.979, 52971.864 25/03/17,00:13:57,18,09,1, 11.9,1,1, 0.549, 10069.578, 535.951, 52971.857 25/03/17,00:13:57,19,09,1, 11.9,1,1, 0.549, 10069.562, 535.930, 52971.914 25/03/17,00:13:58,00,08,1, 11.9,1,1, 0.547, 10069.556, 535.930, 52971.914 25/03/17,00:13:58,01,08,1, 11.9,1,1, 0.547, 10069.528, 535.897, 52971.763 25/03/17,00:13:58,02,08,1, 11.9,1,1, 0.547, 10069.519, 535.857, 52971.697 25/03/17,00:13:58,03,08,1, 11.9,1,1, 0.547, 10069.517, 535.834, 52971.791 25/03/17,00:13:58,04,08,1, 11.9,1,1, 0.547, 10069.476, 535.822, 52971.747 25/03/17,00:13:58,05,08,1, 11.9,1,1, 0.547, 10069.460, 535.811, 52971.777 25/03/17,00:13:58,06,08,1, 11.9,1,1, 0.547, 10069.468, 535.759, 52971.777 25/03/17,00:13:58,07,08,1, 11.9,1,1, 0.547, 10069.424, 535.766, 52971.702 25/03/17,00:13:58,08,08,1, 11.9,1,1, 0.547, 10069.438, 535.738, 52971.648 25/03/17,00:13:58,09,08,1, 11.9,1,1, 0.547, 10069.409, 535.708, 52971.666 25/03/17,00:13:58,10,08,1, 11.9,1,1, 0.547, 10069.397, 535.682, 52971.586 25/03/17,00:13:58,11,08,1, 11.9,1,1, 0.547, 10069.398, 535.666, 52971.653 25/03/17,00:13:58,12,08,1, 11.9,1,1, 0.547, 10069.377, 535.632, 52971.609 25/03/17,00:13:58,13,08,1, 11.9,1,1, 0.547, 10069.382, 535.593, 52971.639 25/03/17,00:13:58,14,08,1, 11.9,1,1, 0.547, 10069.372, 535.586, 52971.604 25/03/17,00:13:58,15,08,1, 11.9,1,1, 0.547, 10069.365, 535.543, 52971.562 25/03/17,00:13:58,16,08,1, 11.9,1,1, 0.547, 10069.357, 535.516, 52971.592 25/03/17,00:13:58,17,08,1, 11.9,1,1, 0.547, 10069.341, 535.486, 52971.502 25/03/17,00:13:58,18,08,1, 11.9,1,1, 0.547, 10069.330, 535.423, 52971.484 25/03/17,00:13:58,19,08,1, 11.9,1,1, 0.547, 10069.328, 535.417, 52971.472 25/03/17,00:13:59,00,08,1, 11.9,1,1, 0.546, 10069.323, 535.417, 52971.472 25/03/17,00:13:59,01,08,1, 11.9,1,1, 0.546, 10069.320, 535.364, 52971.407 25/03/17,00:13:59,02,08,1, 11.9,1,1, 0.546, 10069.325, 535.323, 52971.388 25/03/17,00:13:59,03,08,1, 11.9,1,1, 0.546, 10069.319, 535.302, 52971.419 25/03/17,00:13:59,04,08,1, 11.9,1,1, 0.546, 10069.328, 535.281, 52971.397 25/03/17,00:13:59,05,08,1, 11.9,1,1, 0.546, 10069.308, 535.249, 52971.469 25/03/17,00:13:59,06,08,1, 11.9,1,1, 0.546, 10069.313, 535.255, 52971.428 25/03/17,00:13:59,07,08,1, 11.9,1,1, 0.546, 10069.314, 535.198, 52971.398 25/03/17,00:13:59,08,08,1, 11.9,1,1, 0.546, 10069.306, 535.163, 52971.361 25/03/17,00:13:59,09,08,1, 11.9,1,1, 0.546, 10069.296, 535.145, 52971.400 25/03/17,00:13:59,10,08,1, 11.9,1,1, 0.546, 10069.305, 535.105, 52971.392 25/03/17,00:13:59,11,08,1, 11.9,1,1, 0.546, 10069.307, 535.083, 52971.371 25/03/17,00:13:59,12,08,1, 11.9,1,1, 0.546, 10069.326, 535.057, 52971.362 25/03/17,00:13:59,13,08,1, 11.9,1,1, 0.546, 10069.352, 535.017, 52971.364 25/03/17,00:13:59,14,08,1, 11.9,1,1, 0.546, 10069.303, 535.007, 52971.512 25/03/17,00:13:59,15,08,1, 11.9,1,1, 0.546, 10069.355, 534.990, 52971.377 25/03/17,00:13:59,16,08,1, 11.9,1,1, 0.546, 10069.369, 534.957, 52971.304 25/03/17,00:13:59,17,08,1, 11.9,1,1, 0.546, 10069.353, 534.973, 52971.312 25/03/17,00:13:59,18,08,1, 11.9,1,1, 0.546, 10069.408, 534.948, 52971.360 25/03/17,00:13:59,19,08,1, 11.9,1,1, 0.546, 10069.398, 534.927, 52971.363 25/03/17,00:14:00,00,08,1, 11.9,1,1, 0.552, 10069.398, 534.927, 52971.363 25/03/17,00:14:00,01,08,1, 11.9,1,1, 0.552, 10069.414, 534.856, 52971.358 25/03/17,00:14:00,02,08,1, 11.9,1,1, 0.552, 10069.375, 534.851, 52971.161 25/03/17,00:14:00,03,08,1, 11.9,1,1, 0.552, 10069.422, 534.835, 52971.216 25/03/17,00:14:00,04,08,1, 11.9,1,1, 0.552, 10069.425, 534.809, 52971.190 25/03/17,00:14:00,05,08,1, 11.9,1,1, 0.552, 10069.427, 534.826, 52971.254 25/03/17,00:14:00,06,08,1, 11.9,1,1, 0.552, 10069.436, 534.809, 52971.275 25/03/17,00:14:00,07,08,1, 11.9,1,1, 0.552, 10069.434, 534.778, 52971.225 25/03/17,00:14:00,08,08,1, 11.9,1,1, 0.552, 10069.430, 534.754, 52971.258 25/03/17,00:14:00,09,08,1, 11.9,1,1, 0.552, 10069.456, 534.753, 52971.249 25/03/17,00:14:00,10,08,1, 11.9,1,1, 0.552, 10069.444, 534.729, 52971.215 25/03/17,00:14:00,11,08,1, 11.9,1,1, 0.552, 10069.481, 534.718, 52971.261 25/03/17,00:14:00,12,08,1, 11.9,1,1, 0.552, 10069.481, 534.684, 52971.325 25/03/17,00:14:00,13,08,1, 11.9,1,1, 0.552, 10069.463, 534.712, 52971.332 25/03/17,00:14:00,14,08,1, 11.9,1,1, 0.552, 10069.463, 534.677, 52971.321 25/03/17,00:14:00,15,08,1, 11.9,1,1, 0.552, 10069.460, 534.684, 52971.282 25/03/17,00:14:00,16,08,1, 11.9,1,1, 0.552, 10069.494, 534.678, 52971.297 25/03/17,00:14:00,17,08,1, 11.9,1,1, 0.552, 10069.506, 534.632, 52971.289 25/03/17,00:14:00,18,08,1, 11.9,1,1, 0.552, 10069.500, 534.637, 52971.282 25/03/17,00:14:00,19,08,1, 11.9,1,1, 0.552, 10069.520, 534.626, 52971.301 25/03/17,00:14:01,00,09,1, 11.9,1,1, 0.545, 10069.515, 534.626, 52971.301 25/03/17,00:14:01,01,09,1, 11.9,1,1, 0.545, 10069.547, 534.620, 52971.374 25/03/17,00:14:01,02,09,1, 11.9,1,1, 0.545, 10069.544, 534.604, 52971.338 25/03/17,00:14:01,03,09,1, 11.9,1,1, 0.545, 10069.579, 534.590, 52971.293 25/03/17,00:14:01,04,09,1, 11.9,1,1, 0.545, 10069.599, 534.596, 52971.289 25/03/17,00:14:01,05,09,1, 11.9,1,1, 0.545, 10069.602, 534.594, 52971.354 25/03/17,00:14:01,06,09,1, 11.9,1,1, 0.545, 10069.625, 534.568, 52971.327 25/03/17,00:14:01,07,09,1, 11.9,1,1, 0.545, 10069.626, 534.568, 52971.384 25/03/17,00:14:01,08,09,1, 11.9,1,1, 0.545, 10069.673, 534.575, 52971.403 25/03/17,00:14:01,09,09,1, 11.9,1,1, 0.545, 10069.675, 534.545, 52971.364 25/03/17,00:14:01,10,09,1, 11.9,1,1, 0.545, 10069.717, 534.521, 52971.315 25/03/17,00:14:01,11,09,1, 11.9,1,1, 0.545, 10069.716, 534.497, 52971.284 25/03/17,00:14:01,12,09,1, 11.9,1,1, 0.545, 10069.784, 534.494, 52971.370 25/03/17,00:14:01,13,09,1, 11.9,1,1, 0.545, 10069.799, 534.495, 52971.367 25/03/17,00:14:01,14,09,1, 11.9,1,1, 0.545, 10069.810, 534.482, 52971.425 25/03/17,00:14:01,15,09,1, 11.9,1,1, 0.545, 10069.825, 534.464, 52971.346 25/03/17,00:14:01,16,09,1, 11.9,1,1, 0.545, 10069.879, 534.456, 52971.314 25/03/17,00:14:01,17,09,1, 11.9,1,1, 0.545, 10069.863, 534.457, 52971.399 25/03/17,00:14:01,18,09,1, 11.9,1,1, 0.545, 10069.875, 534.450, 52971.386 25/03/17,00:14:01,19,09,1, 11.9,1,1, 0.545, 10069.901, 534.430, 52971.422 25/03/17,00:14:02,00,08,1, 12.0,1,1, 0.548, 10069.898, 534.430, 52971.422 25/03/17,00:14:02,01,08,1, 12.0,1,1, 0.548, 10069.976, 534.427, 52971.435 25/03/17,00:14:02,02,08,1, 12.0,1,1, 0.548, 10070.001, 534.410, 52971.452 25/03/17,00:14:02,03,08,1, 12.0,1,1, 0.548, 10070.044, 534.401, 52971.337 25/03/17,00:14:02,04,08,1, 12.0,1,1, 0.548, 10070.076, 534.387, 52971.354 25/03/17,00:14:02,05,08,1, 12.0,1,1, 0.548, 10070.083, 534.366, 52971.493 25/03/17,00:14:02,06,08,1, 12.0,1,1, 0.548, 10070.148, 534.359, 52971.445 25/03/17,00:14:02,07,08,1, 12.0,1,1, 0.548, 10070.148, 534.366, 52971.455 25/03/17,00:14:02,08,08,1, 12.0,1,1, 0.548, 10070.240, 534.327, 52971.405 25/03/17,00:14:02,09,08,1, 12.0,1,1, 0.548, 10070.217, 534.322, 52971.417 25/03/17,00:14:02,10,08,1, 12.0,1,1, 0.548, 10070.267, 534.323, 52971.442 25/03/17,00:14:02,11,08,1, 12.0,1,1, 0.548, 10070.294, 534.325, 52971.478 25/03/17,00:14:02,12,08,1, 12.0,1,1, 0.548, 10070.326, 534.288, 52971.420 25/03/17,00:14:02,13,08,1, 12.0,1,1, 0.548, 10070.358, 534.305, 52971.465 25/03/17,00:14:02,14,08,1, 12.0,1,1, 0.548, 10070.391, 534.280, 52971.567 25/03/17,00:14:02,15,08,1, 12.0,1,1, 0.548, 10070.429, 534.274, 52971.484 25/03/17,00:14:02,16,08,1, 12.0,1,1, 0.548, 10070.454, 534.274, 52971.475 25/03/17,00:14:02,17,08,1, 12.0,1,1, 0.548, 10070.482, 534.249, 52971.437 25/03/17,00:14:02,18,08,1, 12.0,1,1, 0.548, 10070.515, 534.248, 52971.489 25/03/17,00:14:02,19,08,1, 12.0,1,1, 0.548, 10070.557, 534.234, 52971.561 25/03/17,00:14:03,00,09,1, 12.0,1,1, 0.544, 10070.549, 534.234, 52971.561 25/03/17,00:14:03,01,09,1, 12.0,1,1, 0.544, 10070.655, 534.219, 52971.531 25/03/17,00:14:03,02,09,1, 12.0,1,1, 0.544, 10070.689, 534.188, 52971.471 25/03/17,00:14:03,03,09,1, 12.0,1,1, 0.544, 10070.725, 534.185, 52971.513 25/03/17,00:14:03,04,09,1, 12.0,1,1, 0.544, 10070.760, 534.173, 52971.539 25/03/17,00:14:03,05,09,1, 12.0,1,1, 0.544, 10070.799, 534.166, 52971.524 25/03/17,00:14:03,06,09,1, 12.0,1,1, 0.544, 10070.851, 534.185, 52971.608 25/03/17,00:14:03,07,09,1, 12.0,1,1, 0.544, 10070.871, 534.163, 52971.625 25/03/17,00:14:03,08,09,1, 12.0,1,1, 0.544, 10070.892, 534.146, 52971.590 25/03/17,00:14:03,09,09,1, 12.0,1,1, 0.544, 10070.966, 534.141, 52971.536 25/03/17,00:14:03,10,09,1, 12.0,1,1, 0.544, 10071.008, 534.124, 52971.735 25/03/17,00:14:03,11,09,1, 12.0,1,1, 0.544, 10071.031, 534.099, 52971.488 25/03/17,00:14:03,12,09,1, 12.0,1,1, 0.544, 10071.064, 534.080, 52971.563 25/03/17,00:14:03,13,09,1, 12.0,1,1, 0.544, 10071.109, 534.071, 52971.581 25/03/17,00:14:03,14,09,1, 12.0,1,1, 0.544, 10071.172, 534.051, 52971.609 25/03/17,00:14:03,15,09,1, 12.0,1,1, 0.544, 10071.201, 534.054, 52971.636 25/03/17,00:14:03,16,09,1, 12.0,1,1, 0.544, 10071.248, 534.055, 52971.677 25/03/17,00:14:03,17,09,1, 12.0,1,1, 0.544, 10071.280, 534.031, 52971.629 25/03/17,00:14:03,18,09,1, 12.0,1,1, 0.544, 10071.321, 534.005, 52971.655 25/03/17,00:14:03,19,09,1, 12.0,1,1, 0.544, 10071.344, 533.993, 52971.543 25/03/17,00:14:04,00,08,1, 11.9,1,1, 0.549, 10071.342, 533.993, 52971.543 25/03/17,00:14:04,01,08,1, 11.9,1,1, 0.549, 10071.431, 533.980, 52971.611 25/03/17,00:14:04,02,08,1, 11.9,1,1, 0.549, 10071.462, 533.968, 52971.669 25/03/17,00:14:04,03,08,1, 11.9,1,1, 0.549, 10071.513, 533.948, 52971.728 25/03/17,00:14:04,04,08,1, 11.9,1,1, 0.549, 10071.556, 533.955, 52971.679 25/03/17,00:14:04,05,08,1, 11.9,1,1, 0.549, 10071.601, 533.928, 52971.734 25/03/17,00:14:04,06,08,1, 11.9,1,1, 0.549, 10071.652, 533.907, 52971.727 25/03/17,00:14:04,07,08,1, 11.9,1,1, 0.549, 10071.688, 533.919, 52971.767 25/03/17,00:14:04,08,08,1, 11.9,1,1, 0.549, 10071.759, 533.872, 52971.745 25/03/17,00:14:04,09,08,1, 11.9,1,1, 0.549, 10071.785, 533.898, 52971.739 25/03/17,00:14:04,10,08,1, 11.9,1,1, 0.549, 10071.851, 533.883, 52971.808 25/03/17,00:14:04,11,08,1, 11.9,1,1, 0.549, 10071.886, 533.869, 52971.760 25/03/17,00:14:04,12,08,1, 11.9,1,1, 0.549, 10071.897, 533.851, 52971.778 25/03/17,00:14:04,13,08,1, 11.9,1,1, 0.549, 10071.931, 533.859, 52971.802 25/03/17,00:14:04,14,08,1, 11.9,1,1, 0.549, 10071.991, 533.838, 52971.831 25/03/17,00:14:04,15,08,1, 11.9,1,1, 0.549, 10072.020, 533.814, 52971.793 25/03/17,00:14:04,16,08,1, 11.9,1,1, 0.549, 10072.078, 533.786, 52971.817 25/03/17,00:14:04,17,08,1, 11.9,1,1, 0.549, 10072.104, 533.794, 52971.871 25/03/17,00:14:04,18,08,1, 11.9,1,1, 0.549, 10072.139, 533.785, 52971.852 25/03/17,00:14:04,19,08,1, 11.9,1,1, 0.549, 10072.189, 533.773, 52971.846 25/03/17,00:14:05,00,08,1, 11.9,1,1, 0.547, 10072.185, 533.773, 52971.846 25/03/17,00:14:05,01,08,1, 11.9,1,1, 0.547, 10072.270, 533.744, 52971.872 25/03/17,00:14:05,02,08,1, 11.9,1,1, 0.547, 10072.296, 533.739, 52971.840 25/03/17,00:14:05,03,08,1, 11.9,1,1, 0.547, 10072.339, 533.712, 52971.866 25/03/17,00:14:05,04,08,1, 11.9,1,1, 0.547, 10072.405, 533.701, 52971.946 25/03/17,00:14:05,05,08,1, 11.9,1,1, 0.547, 10072.430, 533.684, 52971.914 25/03/17,00:14:05,06,08,1, 11.9,1,1, 0.547, 10072.462, 533.677, 52971.971 25/03/17,00:14:05,07,08,1, 11.9,1,1, 0.547, 10072.492, 533.691, 52971.950 25/03/17,00:14:05,08,08,1, 11.9,1,1, 0.547, 10072.526, 533.680, 52971.987 25/03/17,00:14:05,09,08,1, 11.9,1,1, 0.547, 10072.571, 533.656, 52971.977 25/03/17,00:14:05,10,08,1, 11.9,1,1, 0.547, 10072.615, 533.659, 52971.979 25/03/17,00:14:05,11,08,1, 11.9,1,1, 0.547, 10072.647, 533.653, 52971.961 25/03/17,00:14:05,12,08,1, 11.9,1,1, 0.547, 10072.671, 533.664, 52971.977 25/03/17,00:14:05,13,08,1, 11.9,1,1, 0.547, 10072.712, 533.630, 52972.043 25/03/17,00:14:05,14,08,1, 11.9,1,1, 0.547, 10072.776, 533.609, 52972.127 25/03/17,00:14:05,15,08,1, 11.9,1,1, 0.547, 10072.808, 533.602, 52972.130 25/03/17,00:14:05,16,08,1, 11.9,1,1, 0.547, 10072.814, 533.629, 52972.045 25/03/17,00:14:05,17,08,1, 11.9,1,1, 0.547, 10072.879, 533.609, 52972.152 25/03/17,00:14:05,18,08,1, 11.9,1,1, 0.547, 10072.940, 533.607, 52972.092 25/03/17,00:14:05,19,08,1, 11.9,1,1, 0.547, 10072.968, 533.595, 52972.089 25/03/17,00:14:06,00,09,1, 11.9,1,1, 0.547, 10072.961, 533.595, 52972.089 25/03/17,00:14:06,01,09,1, 11.9,1,1, 0.547, 10073.064, 533.552, 52972.139 25/03/17,00:14:06,02,09,1, 11.9,1,1, 0.547, 10073.068, 533.582, 52972.179 25/03/17,00:14:06,03,09,1, 11.9,1,1, 0.547, 10073.124, 533.575, 52972.163 25/03/17,00:14:06,04,09,1, 11.9,1,1, 0.547, 10073.151, 533.557, 52972.202 25/03/17,00:14:06,05,09,1, 11.9,1,1, 0.547, 10073.191, 533.594, 52972.331 25/03/17,00:14:06,06,09,1, 11.9,1,1, 0.547, 10073.224, 533.566, 52972.251 25/03/17,00:14:06,07,09,1, 11.9,1,1, 0.547, 10073.253, 533.553, 52972.318 25/03/17,00:14:06,08,09,1, 11.9,1,1, 0.547, 10073.313, 533.554, 52972.304 25/03/17,00:14:06,09,09,1, 11.9,1,1, 0.547, 10073.358, 533.555, 52972.304 25/03/17,00:14:06,10,09,1, 11.9,1,1, 0.547, 10073.386, 533.574, 52972.363 25/03/17,00:14:06,11,09,1, 11.9,1,1, 0.547, 10073.436, 533.566, 52972.362 25/03/17,00:14:06,12,09,1, 11.9,1,1, 0.547, 10073.480, 533.546, 52972.379 25/03/17,00:14:06,13,09,1, 11.9,1,1, 0.547, 10073.523, 533.571, 52972.388 25/03/17,00:14:06,14,09,1, 11.9,1,1, 0.547, 10073.555, 533.564, 52972.487 25/03/17,00:14:06,15,09,1, 11.9,1,1, 0.547, 10073.599, 533.569, 52972.495 25/03/17,00:14:06,16,09,1, 11.9,1,1, 0.547, 10073.666, 533.572, 52972.426 25/03/17,00:14:06,17,09,1, 11.9,1,1, 0.547, 10073.691, 533.571, 52972.476 25/03/17,00:14:06,18,09,1, 11.9,1,1, 0.547, 10073.734, 533.589, 52972.463 25/03/17,00:14:06,19,09,1, 11.9,1,1, 0.547, 10073.752, 533.589, 52972.561 25/03/17,00:14:07,00,08,1, 12.0,1,1, 0.547, 10073.745, 533.589, 52972.561 25/03/17,00:14:07,01,08,1, 12.0,1,1, 0.547, 10073.851, 533.572, 52972.672 25/03/17,00:14:07,02,08,1, 12.0,1,1, 0.547, 10073.892, 533.556, 52972.652 25/03/17,00:14:07,03,08,1, 12.0,1,1, 0.547, 10073.932, 533.590, 52972.677 25/03/17,00:14:07,04,08,1, 12.0,1,1, 0.547, 10074.009, 533.595, 52972.740 25/03/17,00:14:07,05,08,1, 12.0,1,1, 0.547, 10074.029, 533.601, 52972.754 25/03/17,00:14:07,06,08,1, 12.0,1,1, 0.547, 10074.105, 533.599, 52972.742 25/03/17,00:14:07,07,08,1, 12.0,1,1, 0.547, 10074.122, 533.595, 52972.786 25/03/17,00:14:07,08,08,1, 12.0,1,1, 0.547, 10074.134, 533.589, 52972.780 25/03/17,00:14:07,09,08,1, 12.0,1,1, 0.547, 10074.228, 533.619, 52972.730 25/03/17,00:14:07,10,08,1, 12.0,1,1, 0.547, 10074.223, 533.656, 52972.835 25/03/17,00:14:07,11,08,1, 12.0,1,1, 0.547, 10074.268, 533.639, 52972.831 25/03/17,00:14:07,12,08,1, 12.0,1,1, 0.547, 10074.327, 533.633, 52972.844 25/03/17,00:14:07,13,08,1, 12.0,1,1, 0.547, 10074.378, 533.648, 52972.890 25/03/17,00:14:07,14,08,1, 12.0,1,1, 0.547, 10074.412, 533.678, 52973.053 25/03/17,00:14:07,15,08,1, 12.0,1,1, 0.547, 10074.454, 533.660, 52973.102 25/03/17,00:14:07,16,08,1, 12.0,1,1, 0.547, 10074.489, 533.668, 52972.982 25/03/17,00:14:07,17,08,1, 12.0,1,1, 0.547, 10074.521, 533.667, 52973.047 25/03/17,00:14:07,18,08,1, 12.0,1,1, 0.547, 10074.581, 533.706, 52973.011 25/03/17,00:14:07,19,08,1, 12.0,1,1, 0.547, 10074.622, 533.698, 52973.083 25/03/17,00:14:08,00,09,1, 11.9,1,1, 0.549, 10074.621, 533.698, 52973.083 25/03/17,00:14:08,01,09,1, 11.9,1,1, 0.549, 10074.678, 533.699, 52973.171 25/03/17,00:14:08,02,09,1, 11.9,1,1, 0.549, 10074.717, 533.740, 52973.212 25/03/17,00:14:08,03,09,1, 11.9,1,1, 0.549, 10074.771, 533.740, 52973.188 25/03/17,00:14:08,04,09,1, 11.9,1,1, 0.549, 10074.817, 533.764, 52973.250 25/03/17,00:14:08,05,09,1, 11.9,1,1, 0.549, 10074.845, 533.769, 52973.244 25/03/17,00:14:08,06,09,1, 11.9,1,1, 0.549, 10074.898, 533.760, 52973.220 25/03/17,00:14:08,07,09,1, 11.9,1,1, 0.549, 10074.940, 533.788, 52973.335 25/03/17,00:14:08,08,09,1, 11.9,1,1, 0.549, 10074.947, 533.812, 52973.381 25/03/17,00:14:08,09,09,1, 11.9,1,1, 0.549, 10075.024, 533.849, 52973.433 25/03/17,00:14:08,10,09,1, 11.9,1,1, 0.549, 10075.071, 533.817, 52973.343 25/03/17,00:14:08,11,09,1, 11.9,1,1, 0.549, 10075.115, 533.819, 52973.414 25/03/17,00:14:08,12,09,1, 11.9,1,1, 0.549, 10075.139, 533.878, 52973.368 25/03/17,00:14:08,13,09,1, 11.9,1,1, 0.549, 10075.197, 533.879, 52973.397 25/03/17,00:14:08,14,09,1, 11.9,1,1, 0.549, 10075.236, 533.894, 52973.456 25/03/17,00:14:08,15,09,1, 11.9,1,1, 0.549, 10075.254, 533.909, 52973.535 25/03/17,00:14:08,16,09,1, 11.9,1,1, 0.549, 10075.302, 533.948, 52973.551 25/03/17,00:14:08,17,09,1, 11.9,1,1, 0.549, 10075.337, 533.963, 52973.571 25/03/17,00:14:08,18,09,1, 11.9,1,1, 0.549, 10075.348, 533.990, 52973.668 25/03/17,00:14:08,19,09,1, 11.9,1,1, 0.549, 10075.428, 533.977, 52973.576 25/03/17,00:14:09,00,08,1, 11.9,1,1, 0.548, 10075.423, 533.977, 52973.576 25/03/17,00:14:09,01,08,1, 11.9,1,1, 0.548, 10075.496, 534.044, 52973.661 25/03/17,00:14:09,02,08,1, 11.9,1,1, 0.548, 10075.516, 534.094, 52973.699 25/03/17,00:14:09,03,08,1, 11.9,1,1, 0.548, 10075.576, 534.121, 52973.753 25/03/17,00:14:09,04,08,1, 11.9,1,1, 0.548, 10075.600, 534.129, 52973.807 25/03/17,00:14:09,05,08,1, 11.9,1,1, 0.548, 10075.643, 534.174, 52973.829 25/03/17,00:14:09,06,08,1, 11.9,1,1, 0.548, 10075.672, 534.196, 52973.861 25/03/17,00:14:09,07,08,1, 11.9,1,1, 0.548, 10075.719, 534.232, 52973.906 25/03/17,00:14:09,08,08,1, 11.9,1,1, 0.548, 10075.768, 534.261, 52973.919 25/03/17,00:14:09,09,08,1, 11.9,1,1, 0.548, 10075.788, 534.273, 52974.018 25/03/17,00:14:09,10,08,1, 11.9,1,1, 0.548, 10075.820, 534.314, 52974.030 25/03/17,00:14:09,11,08,1, 11.9,1,1, 0.548, 10075.853, 534.326, 52974.112 25/03/17,00:14:09,12,08,1, 11.9,1,1, 0.548, 10075.886, 534.369, 52974.077 25/03/17,00:14:09,13,08,1, 11.9,1,1, 0.548, 10075.939, 534.360, 52974.100 25/03/17,00:14:09,14,08,1, 11.9,1,1, 0.548, 10075.954, 534.407, 52974.085 25/03/17,00:14:09,15,08,1, 11.9,1,1, 0.548, 10075.972, 534.464, 52974.147 25/03/17,00:14:09,16,08,1, 11.9,1,1, 0.548, 10076.025, 534.473, 52974.201 25/03/17,00:14:09,17,08,1, 11.9,1,1, 0.548, 10076.051, 534.481, 52974.201 25/03/17,00:14:09,18,08,1, 11.9,1,1, 0.548, 10076.062, 534.532, 52974.236 25/03/17,00:14:09,19,08,1, 11.9,1,1, 0.548, 10076.091, 534.550, 52974.263 25/03/17,00:14:10,00,09,1, 12.0,1,1, 0.547, 10076.090, 534.550, 52974.263 25/03/17,00:14:10,01,09,1, 12.0,1,1, 0.547, 10076.147, 534.618, 52974.347 25/03/17,00:14:10,02,09,1, 12.0,1,1, 0.547, 10076.170, 534.640, 52974.379 25/03/17,00:14:10,03,09,1, 12.0,1,1, 0.547, 10076.215, 534.666, 52974.410 25/03/17,00:14:10,04,09,1, 12.0,1,1, 0.547, 10076.246, 534.683, 52974.426 25/03/17,00:14:10,05,09,1, 12.0,1,1, 0.547, 10076.264, 534.697, 52974.429 25/03/17,00:14:10,06,09,1, 12.0,1,1, 0.547, 10076.275, 534.724, 52974.517 25/03/17,00:14:10,07,09,1, 12.0,1,1, 0.547, 10076.305, 534.735, 52974.452 25/03/17,00:14:10,08,09,1, 12.0,1,1, 0.547, 10076.279, 534.763, 52974.486 25/03/17,00:14:10,09,09,1, 12.0,1,1, 0.547, 10076.374, 534.788, 52974.554 25/03/17,00:14:10,10,09,1, 12.0,1,1, 0.547, 10076.366, 534.817, 52974.484 25/03/17,00:14:10,11,09,1, 12.0,1,1, 0.547, 10076.383, 534.829, 52974.501 25/03/17,00:14:10,12,09,1, 12.0,1,1, 0.547, 10076.391, 534.844, 52974.588 25/03/17,00:14:10,13,09,1, 12.0,1,1, 0.547, 10076.419, 534.866, 52974.647 25/03/17,00:14:10,14,09,1, 12.0,1,1, 0.547, 10076.437, 534.896, 52974.644 25/03/17,00:14:10,15,09,1, 12.0,1,1, 0.547, 10076.479, 534.892, 52974.665 25/03/17,00:14:10,16,09,1, 12.0,1,1, 0.547, 10076.426, 534.918, 52974.746 25/03/17,00:14:10,17,09,1, 12.0,1,1, 0.547, 10076.497, 534.943, 52974.752 25/03/17,00:14:10,18,09,1, 12.0,1,1, 0.547, 10076.503, 534.970, 52974.764 25/03/17,00:14:10,19,09,1, 12.0,1,1, 0.547, 10076.516, 534.982, 52974.759 25/03/17,00:14:11,00,09,1, 11.9,1,1, 0.547, 10076.516, 534.982, 52974.759 25/03/17,00:14:11,01,09,1, 11.9,1,1, 0.547, 10076.563, 535.024, 52974.822 25/03/17,00:14:11,02,09,1, 11.9,1,1, 0.547, 10076.578, 535.053, 52974.826 25/03/17,00:14:11,03,09,1, 11.9,1,1, 0.547, 10076.619, 535.074, 52974.845 25/03/17,00:14:11,04,09,1, 11.9,1,1, 0.547, 10076.636, 535.054, 52974.819 25/03/17,00:14:11,05,09,1, 11.9,1,1, 0.547, 10076.640, 535.086, 52974.904 25/03/17,00:14:11,06,09,1, 11.9,1,1, 0.547, 10076.655, 535.098, 52974.850 25/03/17,00:14:11,07,09,1, 11.9,1,1, 0.547, 10076.667, 535.109, 52974.890 25/03/17,00:14:11,08,09,1, 11.9,1,1, 0.547, 10076.704, 535.155, 52974.897 25/03/17,00:14:11,09,09,1, 11.9,1,1, 0.547, 10076.709, 535.157, 52974.956 25/03/17,00:14:11,10,09,1, 11.9,1,1, 0.547, 10076.754, 535.144, 52974.997 25/03/17,00:14:11,11,09,1, 11.9,1,1, 0.547, 10076.777, 535.168, 52974.936 25/03/17,00:14:11,12,09,1, 11.9,1,1, 0.547, 10076.791, 535.185, 52974.900 25/03/17,00:14:11,13,09,1, 11.9,1,1, 0.547, 10076.803, 535.198, 52975.009 25/03/17,00:14:11,14,09,1, 11.9,1,1, 0.547, 10076.806, 535.231, 52975.028 25/03/17,00:14:11,15,09,1, 11.9,1,1, 0.547, 10076.846, 535.241, 52975.058 25/03/17,00:14:11,16,09,1, 11.9,1,1, 0.547, 10076.827, 535.230, 52975.024 25/03/17,00:14:11,17,09,1, 11.9,1,1, 0.547, 10076.874, 535.267, 52975.097 25/03/17,00:14:11,18,09,1, 11.9,1,1, 0.547, 10076.892, 535.272, 52975.128 25/03/17,00:14:11,19,09,1, 11.9,1,1, 0.547, 10076.893, 535.277, 52975.064 25/03/17,00:14:12,00,09,1, 12.0,1,1, 0.548, 10076.891, 535.277, 52975.064 25/03/17,00:14:12,01,09,1, 12.0,1,1, 0.548, 10076.954, 535.284, 52975.066 25/03/17,00:14:12,02,09,1, 12.0,1,1, 0.548, 10076.973, 535.314, 52975.120 25/03/17,00:14:12,03,09,1, 12.0,1,1, 0.548, 10076.992, 535.313, 52975.175 25/03/17,00:14:12,04,09,1, 12.0,1,1, 0.548, 10077.004, 535.358, 52975.164 25/03/17,00:14:12,05,09,1, 12.0,1,1, 0.548, 10077.026, 535.332, 52975.134 25/03/17,00:14:12,06,09,1, 12.0,1,1, 0.548, 10077.052, 535.336, 52975.147 25/03/17,00:14:12,07,09,1, 12.0,1,1, 0.548, 10077.044, 535.365, 52975.375 25/03/17,00:14:12,08,09,1, 12.0,1,1, 0.548, 10077.105, 535.353, 52975.286 25/03/17,00:14:12,09,09,1, 12.0,1,1, 0.548, 10077.119, 535.364, 52975.183 25/03/17,00:14:12,10,09,1, 12.0,1,1, 0.548, 10077.174, 535.390, 52975.271 25/03/17,00:14:12,11,09,1, 12.0,1,1, 0.548, 10077.163, 535.389, 52975.176 25/03/17,00:14:12,12,09,1, 12.0,1,1, 0.548, 10077.199, 535.407, 52975.238 25/03/17,00:14:12,13,09,1, 12.0,1,1, 0.548, 10077.209, 535.413, 52975.245 25/03/17,00:14:12,14,09,1, 12.0,1,1, 0.548, 10077.229, 535.416, 52975.191 25/03/17,00:14:12,15,09,1, 12.0,1,1, 0.548, 10077.278, 535.415, 52975.286 25/03/17,00:14:12,16,09,1, 12.0,1,1, 0.548, 10077.289, 535.442, 52975.239 25/03/17,00:14:12,17,09,1, 12.0,1,1, 0.548, 10077.325, 535.469, 52975.335 25/03/17,00:14:12,18,09,1, 12.0,1,1, 0.548, 10077.350, 535.478, 52975.293 25/03/17,00:14:12,19,09,1, 12.0,1,1, 0.548, 10077.364, 535.485, 52975.257 25/03/17,00:14:13,00,09,1, 11.9,1,1, 0.545, 10077.358, 535.485, 52975.257 25/03/17,00:14:13,01,09,1, 11.9,1,1, 0.545, 10077.439, 535.526, 52975.334 25/03/17,00:14:13,02,09,1, 11.9,1,1, 0.545, 10077.480, 535.522, 52975.354 25/03/17,00:14:13,03,09,1, 11.9,1,1, 0.545, 10077.492, 535.548, 52975.362 25/03/17,00:14:13,04,09,1, 11.9,1,1, 0.545, 10077.532, 535.560, 52975.405 25/03/17,00:14:13,05,09,1, 11.9,1,1, 0.545, 10077.540, 535.549, 52975.374 25/03/17,00:14:13,06,09,1, 11.9,1,1, 0.545, 10077.591, 535.591, 52975.457 25/03/17,00:14:13,07,09,1, 11.9,1,1, 0.545, 10077.602, 535.607, 52975.371 25/03/17,00:14:13,08,09,1, 11.9,1,1, 0.545, 10077.630, 535.623, 52975.466 25/03/17,00:14:13,09,09,1, 11.9,1,1, 0.545, 10077.646, 535.650, 52975.471 25/03/17,00:14:13,10,09,1, 11.9,1,1, 0.545, 10077.696, 535.667, 52975.441 25/03/17,00:14:13,11,09,1, 11.9,1,1, 0.545, 10077.725, 535.683, 52975.445 25/03/17,00:14:13,12,09,1, 11.9,1,1, 0.545, 10077.732, 535.711, 52975.443 25/03/17,00:14:13,13,09,1, 11.9,1,1, 0.545, 10077.773, 535.744, 52975.470 25/03/17,00:14:13,14,09,1, 11.9,1,1, 0.545, 10077.797, 535.788, 52975.527 25/03/17,00:14:13,15,09,1, 11.9,1,1, 0.545, 10077.829, 535.804, 52975.510 25/03/17,00:14:13,16,09,1, 11.9,1,1, 0.545, 10077.851, 535.850, 52975.545 25/03/17,00:14:13,17,09,1, 11.9,1,1, 0.545, 10077.863, 535.872, 52975.611 25/03/17,00:14:13,18,09,1, 11.9,1,1, 0.545, 10077.904, 535.876, 52975.567 25/03/17,00:14:13,19,09,1, 11.9,1,1, 0.545, 10077.904, 535.918, 52975.597 25/03/17,00:14:14,00,09,1, 12.0,1,1, 0.547, 10077.901, 535.918, 52975.597 25/03/17,00:14:14,01,09,1, 12.0,1,1, 0.547, 10078.003, 535.972, 52975.682 25/03/17,00:14:14,02,09,1, 12.0,1,1, 0.547, 10078.033, 535.990, 52975.710 25/03/17,00:14:14,03,09,1, 12.0,1,1, 0.547, 10078.043, 536.045, 52975.739 25/03/17,00:14:14,04,09,1, 12.0,1,1, 0.547, 10078.079, 536.043, 52975.547 25/03/17,00:14:14,05,09,1, 12.0,1,1, 0.547, 10078.118, 536.094, 52975.770 25/03/17,00:14:14,06,09,1, 12.0,1,1, 0.547, 10078.111, 536.106, 52975.785 25/03/17,00:14:14,07,09,1, 12.0,1,1, 0.547, 10078.142, 536.140, 52975.817 25/03/17,00:14:14,08,09,1, 12.0,1,1, 0.547, 10078.196, 536.186, 52975.787 25/03/17,00:14:14,09,09,1, 12.0,1,1, 0.547, 10078.216, 536.187, 52975.886 25/03/17,00:14:14,10,09,1, 12.0,1,1, 0.547, 10078.240, 536.229, 52975.857 25/03/17,00:14:14,11,09,1, 12.0,1,1, 0.547, 10078.289, 536.242, 52975.964 25/03/17,00:14:14,12,09,1, 12.0,1,1, 0.547, 10078.296, 536.302, 52975.864 25/03/17,00:14:14,13,09,1, 12.0,1,1, 0.547, 10078.318, 536.321, 52975.887 25/03/17,00:14:14,14,09,1, 12.0,1,1, 0.547, 10078.324, 536.337, 52975.928 25/03/17,00:14:14,15,09,1, 12.0,1,1, 0.547, 10078.340, 536.371, 52975.998 25/03/17,00:14:14,16,09,1, 12.0,1,1, 0.547, 10078.364, 536.382, 52976.031 25/03/17,00:14:14,17,09,1, 12.0,1,1, 0.547, 10078.378, 536.418, 52976.076 25/03/17,00:14:14,18,09,1, 12.0,1,1, 0.547, 10078.417, 536.443, 52976.060 25/03/17,00:14:14,19,09,1, 12.0,1,1, 0.547, 10078.435, 536.446, 52975.970 25/03/17,00:14:15,00,10,1, 11.9,1,1, 0.547, 10078.427, 536.446, 52975.970 25/03/17,00:14:15,01,10,1, 11.9,1,1, 0.547, 10078.443, 536.482, 52975.993 25/03/17,00:14:15,02,10,1, 11.9,1,1, 0.547, 10078.474, 536.506, 52976.094 25/03/17,00:14:15,03,10,1, 11.9,1,1, 0.547, 10078.483, 536.545, 52976.054 25/03/17,00:14:15,04,10,1, 11.9,1,1, 0.547, 10078.488, 536.530, 52976.089 25/03/17,00:14:15,05,10,1, 11.9,1,1, 0.547, 10078.483, 536.552, 52976.152 25/03/17,00:14:15,06,10,1, 11.9,1,1, 0.547, 10078.494, 536.571, 52976.078 25/03/17,00:14:15,07,10,1, 11.9,1,1, 0.547, 10078.506, 536.610, 52976.190 25/03/17,00:14:15,08,10,1, 11.9,1,1, 0.547, 10078.486, 536.593, 52976.197 25/03/17,00:14:15,09,10,1, 11.9,1,1, 0.547, 10078.474, 536.617, 52976.097 25/03/17,00:14:15,10,10,1, 11.9,1,1, 0.547, 10078.493, 536.622, 52976.061 25/03/17,00:14:15,11,10,1, 11.9,1,1, 0.547, 10078.507, 536.635, 52976.111 25/03/17,00:14:15,12,10,1, 11.9,1,1, 0.547, 10078.518, 536.621, 52976.146 25/03/17,00:14:15,13,10,1, 11.9,1,1, 0.547, 10078.516, 536.634, 52976.126 25/03/17,00:14:15,14,10,1, 11.9,1,1, 0.547, 10078.494, 536.642, 52976.133 25/03/17,00:14:15,15,10,1, 11.9,1,1, 0.547, 10078.497, 536.638, 52976.128 25/03/17,00:14:15,16,10,1, 11.9,1,1, 0.547, 10078.502, 536.676, 52976.169 25/03/17,00:14:15,17,10,1, 11.9,1,1, 0.547, 10078.495, 536.680, 52976.238 25/03/17,00:14:15,18,10,1, 11.9,1,1, 0.547, 10078.469, 536.687, 52976.188 25/03/17,00:14:15,19,10,1, 11.9,1,1, 0.547, 10078.475, 536.645, 52976.073 25/03/17,00:14:16,00,09,1, 12.0,1,1, 0.547, 10078.468, 536.645, 52976.073 25/03/17,00:14:16,01,09,1, 12.0,1,1, 0.547, 10078.476, 536.682, 52976.137 25/03/17,00:14:16,02,09,1, 12.0,1,1, 0.547, 10078.459, 536.667, 52976.078 25/03/17,00:14:16,03,09,1, 12.0,1,1, 0.547, 10078.459, 536.660, 52976.187 25/03/17,00:14:16,04,09,1, 12.0,1,1, 0.547, 10078.441, 536.676, 52976.163 25/03/17,00:14:16,05,09,1, 12.0,1,1, 0.547, 10078.431, 536.644, 52976.224 25/03/17,00:14:16,06,09,1, 12.0,1,1, 0.547, 10078.442, 536.654, 52976.155 25/03/17,00:14:16,07,09,1, 12.0,1,1, 0.547, 10078.436, 536.637, 52976.124 25/03/17,00:14:16,08,09,1, 12.0,1,1, 0.547, 10078.403, 536.621, 52976.102 25/03/17,00:14:16,09,09,1, 12.0,1,1, 0.547, 10078.432, 536.624, 52976.071 25/03/17,00:14:16,10,09,1, 12.0,1,1, 0.547, 10078.417, 536.616, 52976.189 25/03/17,00:14:16,11,09,1, 12.0,1,1, 0.547, 10078.396, 536.611, 52976.138 25/03/17,00:14:16,12,09,1, 12.0,1,1, 0.547, 10078.377, 536.592, 52976.099 25/03/17,00:14:16,13,09,1, 12.0,1,1, 0.547, 10078.396, 536.588, 52976.096 25/03/17,00:14:16,14,09,1, 12.0,1,1, 0.547, 10078.367, 536.562, 52975.997 25/03/17,00:14:16,15,09,1, 12.0,1,1, 0.547, 10078.336, 536.561, 52976.100 25/03/17,00:14:16,16,09,1, 12.0,1,1, 0.547, 10078.312, 536.559, 52976.061 25/03/17,00:14:16,17,09,1, 12.0,1,1, 0.547, 10078.341, 536.516, 52975.876 25/03/17,00:14:16,18,09,1, 12.0,1,1, 0.547, 10078.278, 536.542, 52976.104 25/03/17,00:14:16,19,09,1, 12.0,1,1, 0.547, 10078.283, 536.530, 52975.997 25/03/17,00:14:17,00,09,1, 11.9,1,1, 0.551, 10078.276, 536.530, 52975.997 25/03/17,00:14:17,01,09,1, 11.9,1,1, 0.551, 10078.293, 536.464, 52975.959 25/03/17,00:14:17,02,09,1, 11.9,1,1, 0.551, 10078.312, 536.465, 52975.923 25/03/17,00:14:17,03,09,1, 11.9,1,1, 0.551, 10078.288, 536.458, 52975.996 25/03/17,00:14:17,04,09,1, 11.9,1,1, 0.551, 10078.284, 536.431, 52976.006 25/03/17,00:14:17,05,09,1, 11.9,1,1, 0.551, 10078.271, 536.434, 52975.987 25/03/17,00:14:17,06,09,1, 11.9,1,1, 0.551, 10078.254, 536.378, 52975.857 25/03/17,00:14:17,07,09,1, 11.9,1,1, 0.551, 10078.242, 536.358, 52975.888 25/03/17,00:14:17,08,09,1, 11.9,1,1, 0.551, 10078.244, 536.360, 52975.936 25/03/17,00:14:17,09,09,1, 11.9,1,1, 0.551, 10078.228, 536.349, 52975.885 25/03/17,00:14:17,10,09,1, 11.9,1,1, 0.551, 10078.216, 536.334, 52975.877 25/03/17,00:14:17,11,09,1, 11.9,1,1, 0.551, 10078.214, 536.306, 52975.845 25/03/17,00:14:17,12,09,1, 11.9,1,1, 0.551, 10078.198, 536.296, 52975.816 25/03/17,00:14:17,13,09,1, 11.9,1,1, 0.551, 10078.174, 536.291, 52975.842 25/03/17,00:14:17,14,09,1, 11.9,1,1, 0.551, 10078.173, 536.255, 52975.838 25/03/17,00:14:17,15,09,1, 11.9,1,1, 0.551, 10078.187, 536.221, 52975.768 25/03/17,00:14:17,16,09,1, 11.9,1,1, 0.551, 10078.175, 536.188, 52975.807 25/03/17,00:14:17,17,09,1, 11.9,1,1, 0.551, 10078.175, 536.214, 52975.769 25/03/17,00:14:17,18,09,1, 11.9,1,1, 0.551, 10078.160, 536.181, 52975.807 25/03/17,00:14:17,19,09,1, 11.9,1,1, 0.551, 10078.134, 536.170, 52975.755 25/03/17,00:14:18,00,09,1, 12.0,1,1, 0.551, 10078.126, 536.170, 52975.755 25/03/17,00:14:18,01,09,1, 12.0,1,1, 0.551, 10078.135, 536.110, 52975.683 25/03/17,00:14:18,02,09,1, 12.0,1,1, 0.551, 10078.140, 536.098, 52975.751 25/03/17,00:14:18,03,09,1, 12.0,1,1, 0.551, 10078.097, 536.091, 52975.740 25/03/17,00:14:18,04,09,1, 12.0,1,1, 0.551, 10078.103, 536.065, 52975.804 25/03/17,00:14:18,05,09,1, 12.0,1,1, 0.551, 10078.081, 536.019, 52975.748 25/03/17,00:14:18,06,09,1, 12.0,1,1, 0.551, 10078.062, 536.021, 52975.773 25/03/17,00:14:18,07,09,1, 12.0,1,1, 0.551, 10078.082, 536.022, 52975.661 25/03/17,00:14:18,08,09,1, 12.0,1,1, 0.551, 10078.101, 536.001, 52975.699 25/03/17,00:14:18,09,09,1, 12.0,1,1, 0.551, 10078.059, 535.943, 52975.688 25/03/17,00:14:18,10,09,1, 12.0,1,1, 0.551, 10078.069, 535.948, 52975.647 25/03/17,00:14:18,11,09,1, 12.0,1,1, 0.551, 10078.044, 535.939, 52975.705 25/03/17,00:14:18,12,09,1, 12.0,1,1, 0.551, 10078.046, 535.920, 52975.667 25/03/17,00:14:18,13,09,1, 12.0,1,1, 0.551, 10078.077, 535.892, 52975.633 25/03/17,00:14:18,14,09,1, 12.0,1,1, 0.551, 10078.030, 535.880, 52975.704 25/03/17,00:14:18,15,09,1, 12.0,1,1, 0.551, 10078.021, 535.876, 52975.732 25/03/17,00:14:18,16,09,1, 12.0,1,1, 0.551, 10078.017, 535.877, 52975.629 25/03/17,00:14:18,17,09,1, 12.0,1,1, 0.551, 10078.014, 535.868, 52975.680 25/03/17,00:14:18,18,09,1, 12.0,1,1, 0.551, 10078.015, 535.847, 52975.637 25/03/17,00:14:18,19,09,1, 12.0,1,1, 0.551, 10078.017, 535.816, 52975.635 25/03/17,00:14:19,00,09,1, 12.0,1,1, 0.547, 10078.009, 535.816, 52975.635 25/03/17,00:14:19,01,09,1, 12.0,1,1, 0.547, 10078.015, 535.794, 52975.594 25/03/17,00:14:19,02,09,1, 12.0,1,1, 0.547, 10078.018, 535.780, 52975.630 25/03/17,00:14:19,03,09,1, 12.0,1,1, 0.547, 10078.036, 535.757, 52975.609 25/03/17,00:14:19,04,09,1, 12.0,1,1, 0.547, 10078.040, 535.748, 52975.664 25/03/17,00:14:19,05,09,1, 12.0,1,1, 0.547, 10078.002, 535.757, 52975.675 25/03/17,00:14:19,06,09,1, 12.0,1,1, 0.547, 10078.016, 535.746, 52975.634 25/03/17,00:14:19,07,09,1, 12.0,1,1, 0.547, 10078.024, 535.731, 52975.531 25/03/17,00:14:19,08,09,1, 12.0,1,1, 0.547, 10078.044, 535.673, 52975.601 25/03/17,00:14:19,09,09,1, 12.0,1,1, 0.547, 10078.020, 535.701, 52975.577 25/03/17,00:14:19,10,09,1, 12.0,1,1, 0.547, 10078.038, 535.690, 52975.569 25/03/17,00:14:19,11,09,1, 12.0,1,1, 0.547, 10078.028, 535.684, 52975.512 25/03/17,00:14:19,12,09,1, 12.0,1,1, 0.547, 10078.036, 535.649, 52975.570 25/03/17,00:14:19,13,09,1, 12.0,1,1, 0.547, 10078.036, 535.643, 52975.590 25/03/17,00:14:19,14,09,1, 12.0,1,1, 0.547, 10078.050, 535.637, 52975.547 25/03/17,00:14:19,15,09,1, 12.0,1,1, 0.547, 10078.043, 535.649, 52975.598 25/03/17,00:14:19,16,09,1, 12.0,1,1, 0.547, 10078.041, 535.591, 52975.548 25/03/17,00:14:19,17,09,1, 12.0,1,1, 0.547, 10078.062, 535.585, 52975.529 25/03/17,00:14:19,18,09,1, 12.0,1,1, 0.547, 10078.076, 535.569, 52975.528 25/03/17,00:14:19,19,09,1, 12.0,1,1, 0.547, 10078.053, 535.569, 52975.517 25/03/17,00:14:20,00,10,1, 11.9,1,1, 0.545, 10078.051, 535.569, 52975.517 25/03/17,00:14:20,01,10,1, 11.9,1,1, 0.545, 10078.083, 535.498, 52975.468 25/03/17,00:14:20,02,10,1, 11.9,1,1, 0.545, 10078.092, 535.521, 52975.524 25/03/17,00:14:20,03,10,1, 11.9,1,1, 0.545, 10078.091, 535.493, 52975.564 25/03/17,00:14:20,04,10,1, 11.9,1,1, 0.545, 10078.071, 535.492, 52975.565 25/03/17,00:14:20,05,10,1, 11.9,1,1, 0.545, 10078.080, 535.462, 52975.547 25/03/17,00:14:20,06,10,1, 11.9,1,1, 0.545, 10078.088, 535.425, 52975.542 25/03/17,00:14:20,07,10,1, 11.9,1,1, 0.545, 10078.075, 535.421, 52975.538 25/03/17,00:14:20,08,10,1, 11.9,1,1, 0.545, 10078.118, 535.373, 52975.418 25/03/17,00:14:20,09,10,1, 11.9,1,1, 0.545, 10078.106, 535.390, 52975.477 25/03/17,00:14:20,10,10,1, 11.9,1,1, 0.545, 10078.114, 535.335, 52975.427 25/03/17,00:14:20,11,10,1, 11.9,1,1, 0.545, 10078.158, 535.328, 52975.375 25/03/17,00:14:20,12,10,1, 11.9,1,1, 0.545, 10078.088, 535.322, 52975.542 25/03/17,00:14:20,13,10,1, 11.9,1,1, 0.545, 10078.142, 535.298, 52975.501 25/03/17,00:14:20,14,10,1, 11.9,1,1, 0.545, 10078.146, 535.270, 52975.490 25/03/17,00:14:20,15,10,1, 11.9,1,1, 0.545, 10078.166, 535.231, 52975.441 25/03/17,00:14:20,16,10,1, 11.9,1,1, 0.545, 10078.170, 535.223, 52975.477 25/03/17,00:14:20,17,10,1, 11.9,1,1, 0.545, 10078.211, 535.201, 52975.497 25/03/17,00:14:20,18,10,1, 11.9,1,1, 0.545, 10078.211, 535.181, 52975.553 25/03/17,00:14:20,19,10,1, 11.9,1,1, 0.545, 10078.210, 535.154, 52975.434 25/03/17,00:14:21,00,09,1, 12.0,1,1, 0.549, 10078.210, 535.154, 52975.434 25/03/17,00:14:21,01,09,1, 12.0,1,1, 0.549, 10078.202, 535.079, 52975.408 25/03/17,00:14:21,02,09,1, 12.0,1,1, 0.549, 10078.232, 535.052, 52975.515 25/03/17,00:14:21,03,09,1, 12.0,1,1, 0.549, 10078.249, 535.060, 52975.493 25/03/17,00:14:21,04,09,1, 12.0,1,1, 0.549, 10078.264, 535.026, 52975.555 25/03/17,00:14:21,05,09,1, 12.0,1,1, 0.549, 10078.286, 535.001, 52975.427 25/03/17,00:14:21,06,09,1, 12.0,1,1, 0.549, 10078.309, 534.951, 52975.462 25/03/17,00:14:21,07,09,1, 12.0,1,1, 0.549, 10078.310, 534.936, 52975.475 25/03/17,00:14:21,08,09,1, 12.0,1,1, 0.549, 10078.340, 534.891, 52975.466 25/03/17,00:14:21,09,09,1, 12.0,1,1, 0.549, 10078.330, 534.863, 52975.405 25/03/17,00:14:21,10,09,1, 12.0,1,1, 0.549, 10078.319, 534.834, 52975.375 25/03/17,00:14:21,11,09,1, 12.0,1,1, 0.549, 10078.345, 534.813, 52975.606 25/03/17,00:14:21,12,09,1, 12.0,1,1, 0.549, 10078.370, 534.770, 52975.514 25/03/17,00:14:21,13,09,1, 12.0,1,1, 0.549, 10078.408, 534.734, 52975.488 25/03/17,00:14:21,14,09,1, 12.0,1,1, 0.549, 10078.382, 534.693, 52975.489 25/03/17,00:14:21,15,09,1, 12.0,1,1, 0.549, 10078.413, 534.687, 52975.552 25/03/17,00:14:21,16,09,1, 12.0,1,1, 0.549, 10078.450, 534.645, 52975.449 25/03/17,00:14:21,17,09,1, 12.0,1,1, 0.549, 10078.434, 534.616, 52975.422 25/03/17,00:14:21,18,09,1, 12.0,1,1, 0.549, 10078.455, 534.575, 52975.436 25/03/17,00:14:21,19,09,1, 12.0,1,1, 0.549, 10078.475, 534.539, 52975.492 25/03/17,00:14:22,00,10,1, 11.9,1,1, 0.547, 10078.468, 534.539, 52975.492 25/03/17,00:14:22,01,10,1, 11.9,1,1, 0.547, 10078.499, 534.457, 52975.359 25/03/17,00:14:22,02,10,1, 11.9,1,1, 0.547, 10078.521, 534.427, 52975.387 25/03/17,00:14:22,03,10,1, 11.9,1,1, 0.547, 10078.565, 534.398, 52975.501 25/03/17,00:14:22,04,10,1, 11.9,1,1, 0.547, 10078.547, 534.354, 52975.466 25/03/17,00:14:22,05,10,1, 11.9,1,1, 0.547, 10078.578, 534.291, 52975.436 25/03/17,00:14:22,06,10,1, 11.9,1,1, 0.547, 10078.613, 534.253, 52975.469 25/03/17,00:14:22,07,10,1, 11.9,1,1, 0.547, 10078.619, 534.232, 52975.384 25/03/17,00:14:22,08,10,1, 11.9,1,1, 0.547, 10078.622, 534.206, 52975.456 25/03/17,00:14:22,09,10,1, 11.9,1,1, 0.547, 10078.635, 534.136, 52975.375 25/03/17,00:14:22,10,10,1, 11.9,1,1, 0.547, 10078.663, 534.098, 52975.370 25/03/17,00:14:22,11,10,1, 11.9,1,1, 0.547, 10078.667, 534.072, 52975.384 25/03/17,00:14:22,12,10,1, 11.9,1,1, 0.547, 10078.710, 534.035, 52975.467 25/03/17,00:14:22,13,10,1, 11.9,1,1, 0.547, 10078.707, 533.989, 52975.402 25/03/17,00:14:22,14,10,1, 11.9,1,1, 0.547, 10078.714, 533.976, 52975.476 25/03/17,00:14:22,15,10,1, 11.9,1,1, 0.547, 10078.764, 533.919, 52975.435 25/03/17,00:14:22,16,10,1, 11.9,1,1, 0.547, 10078.794, 533.867, 52975.463 25/03/17,00:14:22,17,10,1, 11.9,1,1, 0.547, 10078.784, 533.839, 52975.411 25/03/17,00:14:22,18,10,1, 11.9,1,1, 0.547, 10078.832, 533.780, 52975.398 25/03/17,00:14:22,19,10,1, 11.9,1,1, 0.547, 10078.823, 533.768, 52975.456 25/03/17,00:14:23,00,08,1, 12.0,1,1, 0.551, 10078.819, 533.768, 52975.456 25/03/17,00:14:23,01,08,1, 12.0,1,1, 0.551, 10078.876, 533.710, 52975.448 25/03/17,00:14:23,02,08,1, 12.0,1,1, 0.551, 10078.895, 533.641, 52975.373 25/03/17,00:14:23,03,08,1, 12.0,1,1, 0.551, 10078.907, 533.629, 52975.399 25/03/17,00:14:23,04,08,1, 12.0,1,1, 0.551, 10078.940, 533.581, 52975.410 25/03/17,00:14:23,05,08,1, 12.0,1,1, 0.551, 10078.953, 533.547, 52975.403 25/03/17,00:14:23,06,08,1, 12.0,1,1, 0.551, 10078.978, 533.514, 52975.411 25/03/17,00:14:23,07,08,1, 12.0,1,1, 0.551, 10078.997, 533.464, 52975.481 25/03/17,00:14:23,08,08,1, 12.0,1,1, 0.551, 10078.989, 533.408, 52975.425 25/03/17,00:14:23,09,08,1, 12.0,1,1, 0.551, 10079.016, 533.383, 52975.347 25/03/17,00:14:23,10,08,1, 12.0,1,1, 0.551, 10079.048, 533.341, 52975.450 25/03/17,00:14:23,11,08,1, 12.0,1,1, 0.551, 10079.078, 533.293, 52975.468 25/03/17,00:14:23,12,08,1, 12.0,1,1, 0.551, 10079.125, 533.256, 52975.420 25/03/17,00:14:23,13,08,1, 12.0,1,1, 0.551, 10079.149, 533.223, 52975.384 25/03/17,00:14:23,14,08,1, 12.0,1,1, 0.551, 10079.151, 533.189, 52975.402 25/03/17,00:14:23,15,08,1, 12.0,1,1, 0.551, 10079.196, 533.145, 52975.387 25/03/17,00:14:23,16,08,1, 12.0,1,1, 0.551, 10079.203, 533.061, 52975.351 25/03/17,00:14:23,17,08,1, 12.0,1,1, 0.551, 10079.231, 533.061, 52975.458 25/03/17,00:14:23,18,08,1, 12.0,1,1, 0.551, 10079.245, 533.019, 52975.381 25/03/17,00:14:23,19,08,1, 12.0,1,1, 0.551, 10079.290, 532.974, 52975.401 25/03/17,00:14:24,00,08,1, 11.9,1,1, 0.549, 10079.286, 532.974, 52975.401 25/03/17,00:14:24,01,08,1, 11.9,1,1, 0.549, 10079.331, 532.907, 52975.428 25/03/17,00:14:24,02,08,1, 11.9,1,1, 0.549, 10079.363, 532.845, 52975.299 25/03/17,00:14:24,03,08,1, 11.9,1,1, 0.549, 10079.364, 532.820, 52975.370 25/03/17,00:14:24,04,08,1, 11.9,1,1, 0.549, 10079.377, 532.793, 52975.454 25/03/17,00:14:24,05,08,1, 11.9,1,1, 0.549, 10079.422, 532.743, 52975.420 25/03/17,00:14:24,06,08,1, 11.9,1,1, 0.549, 10079.436, 532.697, 52975.369 25/03/17,00:14:24,07,08,1, 11.9,1,1, 0.549, 10079.467, 532.657, 52975.367 25/03/17,00:14:24,08,08,1, 11.9,1,1, 0.549, 10079.469, 532.641, 52975.337 25/03/17,00:14:24,09,08,1, 11.9,1,1, 0.549, 10079.506, 532.602, 52975.336 25/03/17,00:14:24,10,08,1, 11.9,1,1, 0.549, 10079.532, 532.558, 52975.432 25/03/17,00:14:24,11,08,1, 11.9,1,1, 0.549, 10079.543, 532.531, 52975.386 25/03/17,00:14:24,12,08,1, 11.9,1,1, 0.549, 10079.544, 532.487, 52975.451 25/03/17,00:14:24,13,08,1, 11.9,1,1, 0.549, 10079.602, 532.457, 52975.370 25/03/17,00:14:24,14,08,1, 11.9,1,1, 0.549, 10079.614, 532.422, 52975.321 25/03/17,00:14:24,15,08,1, 11.9,1,1, 0.549, 10079.614, 532.385, 52975.340 25/03/17,00:14:24,16,08,1, 11.9,1,1, 0.549, 10079.662, 532.347, 52975.331 25/03/17,00:14:24,17,08,1, 11.9,1,1, 0.549, 10079.676, 532.339, 52975.333 25/03/17,00:14:24,18,08,1, 11.9,1,1, 0.549, 10079.690, 532.293, 52975.371 25/03/17,00:14:24,19,08,1, 11.9,1,1, 0.549, 10079.720, 532.252, 52975.411 25/03/17,00:14:25,00,08,1, 11.9,1,1, 0.548, 10079.712, 532.252, 52975.411 25/03/17,00:14:25,01,08,1, 11.9,1,1, 0.548, 10079.741, 532.187, 52975.409 25/03/17,00:14:25,02,08,1, 11.9,1,1, 0.548, 10079.761, 532.138, 52975.363 25/03/17,00:14:25,03,08,1, 11.9,1,1, 0.548, 10079.789, 532.121, 52975.422 25/03/17,00:14:25,04,08,1, 11.9,1,1, 0.548, 10079.823, 532.065, 52975.335 25/03/17,00:14:25,05,08,1, 11.9,1,1, 0.548, 10079.840, 532.061, 52975.413 25/03/17,00:14:25,06,08,1, 11.9,1,1, 0.548, 10079.843, 532.026, 52975.391 25/03/17,00:14:25,07,08,1, 11.9,1,1, 0.548, 10079.846, 532.001, 52975.416 25/03/17,00:14:25,08,08,1, 11.9,1,1, 0.548, 10079.868, 531.967, 52975.379 25/03/17,00:14:25,09,08,1, 11.9,1,1, 0.548, 10079.900, 531.917, 52975.317 25/03/17,00:14:25,10,08,1, 11.9,1,1, 0.548, 10079.904, 531.888, 52975.337 25/03/17,00:14:25,11,08,1, 11.9,1,1, 0.548, 10079.922, 531.872, 52975.391 25/03/17,00:14:25,12,08,1, 11.9,1,1, 0.548, 10079.949, 531.832, 52975.417 25/03/17,00:14:25,13,08,1, 11.9,1,1, 0.548, 10079.942, 531.816, 52975.393 25/03/17,00:14:25,14,08,1, 11.9,1,1, 0.548, 10079.985, 531.777, 52975.400 25/03/17,00:14:25,15,08,1, 11.9,1,1, 0.548, 10079.995, 531.727, 52975.279 25/03/17,00:14:25,16,08,1, 11.9,1,1, 0.548, 10080.022, 531.726, 52975.299 25/03/17,00:14:25,17,08,1, 11.9,1,1, 0.548, 10080.014, 531.695, 52975.310 25/03/17,00:14:25,18,08,1, 11.9,1,1, 0.548, 10080.034, 531.670, 52975.481 25/03/17,00:14:25,19,08,1, 11.9,1,1, 0.548, 10080.024, 531.643, 52975.318 25/03/17,00:14:26,00,09,1, 11.9,1,1, 0.541, 10080.020, 531.643, 52975.318 25/03/17,00:14:26,01,09,1, 11.9,1,1, 0.541, 10080.073, 531.588, 52975.303 25/03/17,00:14:26,02,09,1, 11.9,1,1, 0.541, 10080.065, 531.554, 52975.288 25/03/17,00:14:26,03,09,1, 11.9,1,1, 0.541, 10080.104, 531.526, 52975.330 25/03/17,00:14:26,04,09,1, 11.9,1,1, 0.541, 10080.111, 531.507, 52975.356 25/03/17,00:14:26,05,09,1, 11.9,1,1, 0.541, 10080.105, 531.474, 52975.332 25/03/17,00:14:26,06,09,1, 11.9,1,1, 0.541, 10080.150, 531.440, 52975.277 25/03/17,00:14:26,07,09,1, 11.9,1,1, 0.541, 10080.132, 531.450, 52975.316 25/03/17,00:14:26,08,09,1, 11.9,1,1, 0.541, 10080.148, 531.393, 52975.310 25/03/17,00:14:26,09,09,1, 11.9,1,1, 0.541, 10080.131, 531.351, 52975.260 25/03/17,00:14:26,10,09,1, 11.9,1,1, 0.541, 10080.176, 531.333, 52975.236 25/03/17,00:14:26,11,09,1, 11.9,1,1, 0.541, 10080.197, 531.318, 52975.225 25/03/17,00:14:26,12,09,1, 11.9,1,1, 0.541, 10080.188, 531.304, 52975.331 25/03/17,00:14:26,13,09,1, 11.9,1,1, 0.541, 10080.196, 531.246, 52975.351 25/03/17,00:14:26,14,09,1, 11.9,1,1, 0.541, 10080.190, 531.244, 52975.337 25/03/17,00:14:26,15,09,1, 11.9,1,1, 0.541, 10080.227, 531.182, 52975.274 25/03/17,00:14:26,16,09,1, 11.9,1,1, 0.541, 10080.215, 531.167, 52975.212 25/03/17,00:14:26,17,09,1, 11.9,1,1, 0.541, 10080.224, 531.133, 52975.237 25/03/17,00:14:26,18,09,1, 11.9,1,1, 0.541, 10080.218, 531.125, 52975.251 25/03/17,00:14:26,19,09,1, 11.9,1,1, 0.541, 10080.238, 531.117, 52975.259 25/03/17,00:14:27,00,09,1, 11.9,1,1, 0.544, 10080.237, 531.117, 52975.259 25/03/17,00:14:27,01,09,1, 11.9,1,1, 0.544, 10080.248, 531.031, 52975.247 25/03/17,00:14:27,02,09,1, 11.9,1,1, 0.544, 10080.274, 530.998, 52975.226 25/03/17,00:14:27,03,09,1, 11.9,1,1, 0.544, 10080.282, 530.995, 52975.214 25/03/17,00:14:27,04,09,1, 11.9,1,1, 0.544, 10080.287, 530.968, 52975.243 25/03/17,00:14:27,05,09,1, 11.9,1,1, 0.544, 10080.308, 530.911, 52975.200 25/03/17,00:14:27,06,09,1, 11.9,1,1, 0.544, 10080.300, 530.892, 52975.200 25/03/17,00:14:27,07,09,1, 11.9,1,1, 0.544, 10080.312, 530.857, 52975.214 25/03/17,00:14:27,08,09,1, 11.9,1,1, 0.544, 10080.336, 530.835, 52975.108 25/03/17,00:14:27,09,09,1, 11.9,1,1, 0.544, 10080.338, 530.826, 52975.192 25/03/17,00:14:27,10,09,1, 11.9,1,1, 0.544, 10080.341, 530.774, 52975.144 25/03/17,00:14:27,11,09,1, 11.9,1,1, 0.544, 10080.330, 530.732, 52975.070 25/03/17,00:14:27,12,09,1, 11.9,1,1, 0.544, 10080.373, 530.720, 52975.131 25/03/17,00:14:27,13,09,1, 11.9,1,1, 0.544, 10080.329, 530.667, 52975.164 25/03/17,00:14:27,14,09,1, 11.9,1,1, 0.544, 10080.330, 530.673, 52975.149 25/03/17,00:14:27,15,09,1, 11.9,1,1, 0.544, 10080.341, 530.617, 52975.084 25/03/17,00:14:27,16,09,1, 11.9,1,1, 0.544, 10080.350, 530.544, 52975.007 25/03/17,00:14:27,17,09,1, 11.9,1,1, 0.544, 10080.355, 530.541, 52975.068 25/03/17,00:14:27,18,09,1, 11.9,1,1, 0.544, 10080.353, 530.502, 52975.050 25/03/17,00:14:27,19,09,1, 11.9,1,1, 0.544, 10080.366, 530.490, 52974.988 25/03/17,00:14:28,00,08,1, 11.9,1,1, 0.550, 10080.363, 530.490, 52974.988 25/03/17,00:14:28,01,08,1, 11.9,1,1, 0.550, 10080.347, 530.397, 52974.947 25/03/17,00:14:28,02,08,1, 11.9,1,1, 0.550, 10080.361, 530.353, 52974.920 25/03/17,00:14:28,03,08,1, 11.9,1,1, 0.550, 10080.353, 530.325, 52974.926 25/03/17,00:14:28,04,08,1, 11.9,1,1, 0.550, 10080.372, 530.306, 52974.905 25/03/17,00:14:28,05,08,1, 11.9,1,1, 0.550, 10080.382, 530.252, 52974.931 25/03/17,00:14:28,06,08,1, 11.9,1,1, 0.550, 10080.401, 530.191, 52974.964 25/03/17,00:14:28,07,08,1, 11.9,1,1, 0.550, 10080.381, 530.187, 52974.872 25/03/17,00:14:28,08,08,1, 11.9,1,1, 0.550, 10080.380, 530.156, 52974.943 25/03/17,00:14:28,09,08,1, 11.9,1,1, 0.550, 10080.386, 530.100, 52974.839 25/03/17,00:14:28,10,08,1, 11.9,1,1, 0.550, 10080.379, 530.067, 52974.788 25/03/17,00:14:28,11,08,1, 11.9,1,1, 0.550, 10080.361, 529.996, 52974.808 25/03/17,00:14:28,12,08,1, 11.9,1,1, 0.550, 10080.359, 529.982, 52974.805 25/03/17,00:14:28,13,08,1, 11.9,1,1, 0.550, 10080.369, 529.938, 52974.846 25/03/17,00:14:28,14,08,1, 11.9,1,1, 0.550, 10080.378, 529.908, 52974.789 25/03/17,00:14:28,15,08,1, 11.9,1,1, 0.550, 10080.365, 529.861, 52974.752 25/03/17,00:14:28,16,08,1, 11.9,1,1, 0.550, 10080.351, 529.818, 52974.718 25/03/17,00:14:28,17,08,1, 11.9,1,1, 0.550, 10080.363, 529.777, 52974.674 25/03/17,00:14:28,18,08,1, 11.9,1,1, 0.550, 10080.355, 529.745, 52974.729 25/03/17,00:14:28,19,08,1, 11.9,1,1, 0.550, 10080.365, 529.674, 52974.718 25/03/17,00:14:29,00,09,1, 11.9,1,1, 0.547, 10080.363, 529.674, 52974.718 25/03/17,00:14:29,01,09,1, 11.9,1,1, 0.547, 10080.331, 529.597, 52974.637 25/03/17,00:14:29,02,09,1, 11.9,1,1, 0.547, 10080.353, 529.528, 52974.628 25/03/17,00:14:29,03,09,1, 11.9,1,1, 0.547, 10080.325, 529.508, 52974.639 25/03/17,00:14:29,04,09,1, 11.9,1,1, 0.547, 10080.309, 529.462, 52974.634 25/03/17,00:14:29,05,09,1, 11.9,1,1, 0.547, 10080.313, 529.401, 52974.570 25/03/17,00:14:29,06,09,1, 11.9,1,1, 0.547, 10080.288, 529.350, 52974.549 25/03/17,00:14:29,07,09,1, 11.9,1,1, 0.547, 10080.314, 529.335, 52974.571 25/03/17,00:14:29,08,09,1, 11.9,1,1, 0.547, 10080.273, 529.270, 52974.439 25/03/17,00:14:29,09,09,1, 11.9,1,1, 0.547, 10080.274, 529.221, 52974.490 25/03/17,00:14:29,10,09,1, 11.9,1,1, 0.547, 10080.239, 529.154, 52974.402 25/03/17,00:14:29,11,09,1, 11.9,1,1, 0.547, 10080.273, 529.106, 52974.412 25/03/17,00:14:29,12,09,1, 11.9,1,1, 0.547, 10080.249, 529.089, 52974.388 25/03/17,00:14:29,13,09,1, 11.9,1,1, 0.547, 10080.245, 529.017, 52974.393 25/03/17,00:14:29,14,09,1, 11.9,1,1, 0.547, 10080.211, 528.953, 52974.346 25/03/17,00:14:29,15,09,1, 11.9,1,1, 0.547, 10080.211, 528.914, 52974.328 25/03/17,00:14:29,16,09,1, 11.9,1,1, 0.547, 10080.196, 528.860, 52974.295 25/03/17,00:14:29,17,09,1, 11.9,1,1, 0.547, 10080.186, 528.811, 52974.216 25/03/17,00:14:29,18,09,1, 11.9,1,1, 0.547, 10080.140, 528.757, 52974.179 25/03/17,00:14:29,19,09,1, 11.9,1,1, 0.547, 10080.133, 528.721, 52974.240 25/03/17,00:14:30,00,09,1, 11.9,1,1, 0.544, 10080.129, 528.721, 52974.240 25/03/17,00:14:30,01,09,1, 11.9,1,1, 0.544, 10080.130, 528.612, 52974.178 25/03/17,00:14:30,02,09,1, 11.9,1,1, 0.544, 10080.103, 528.570, 52974.131 25/03/17,00:14:30,03,09,1, 11.9,1,1, 0.544, 10080.096, 528.541, 52974.148 25/03/17,00:14:30,04,09,1, 11.9,1,1, 0.544, 10080.076, 528.461, 52974.071 25/03/17,00:14:30,05,09,1, 11.9,1,1, 0.544, 10080.079, 528.405, 52974.066 25/03/17,00:14:30,06,09,1, 11.9,1,1, 0.544, 10080.046, 528.344, 52974.035 25/03/17,00:14:30,07,09,1, 11.9,1,1, 0.544, 10080.056, 528.284, 52974.021 25/03/17,00:14:30,08,09,1, 11.9,1,1, 0.544, 10080.019, 528.241, 52974.005 25/03/17,00:14:30,09,09,1, 11.9,1,1, 0.544, 10080.013, 528.166, 52973.853 25/03/17,00:14:30,10,09,1, 11.9,1,1, 0.544, 10079.977, 528.103, 52973.886 25/03/17,00:14:30,11,09,1, 11.9,1,1, 0.544, 10079.975, 528.066, 52973.934 25/03/17,00:14:30,12,09,1, 11.9,1,1, 0.544, 10079.983, 527.997, 52973.847 25/03/17,00:14:30,13,09,1, 11.9,1,1, 0.544, 10079.922, 527.926, 52973.872 25/03/17,00:14:30,14,09,1, 11.9,1,1, 0.544, 10079.923, 527.891, 52973.887 25/03/17,00:14:30,15,09,1, 11.9,1,1, 0.544, 10079.911, 527.806, 52973.764 25/03/17,00:14:30,16,09,1, 11.9,1,1, 0.544, 10079.889, 527.767, 52973.806 25/03/17,00:14:30,17,09,1, 11.9,1,1, 0.544, 10079.894, 527.701, 52973.746 25/03/17,00:14:30,18,09,1, 11.9,1,1, 0.544, 10079.855, 527.636, 52973.726 25/03/17,00:14:30,19,09,1, 11.9,1,1, 0.544, 10079.853, 527.582, 52973.666 25/03/17,00:14:31,00,09,1, 11.9,1,1, 0.547, 10079.845, 527.582, 52973.666 25/03/17,00:14:31,01,09,1, 11.9,1,1, 0.547, 10079.843, 527.450, 52973.587 25/03/17,00:14:31,02,09,1, 11.9,1,1, 0.547, 10079.829, 527.417, 52973.605 25/03/17,00:14:31,03,09,1, 11.9,1,1, 0.547, 10079.823, 527.335, 52973.561 25/03/17,00:14:31,04,09,1, 11.9,1,1, 0.547, 10079.796, 527.271, 52973.547 25/03/17,00:14:31,05,09,1, 11.9,1,1, 0.547, 10079.788, 527.212, 52973.522 25/03/17,00:14:31,06,09,1, 11.9,1,1, 0.547, 10079.768, 527.157, 52973.519 25/03/17,00:14:31,07,09,1, 11.9,1,1, 0.547, 10079.721, 527.100, 52973.515 25/03/17,00:14:31,08,09,1, 11.9,1,1, 0.547, 10079.747, 527.037, 52973.514 25/03/17,00:14:31,09,09,1, 11.9,1,1, 0.547, 10079.721, 526.982, 52973.500 25/03/17,00:14:31,10,09,1, 11.9,1,1, 0.547, 10079.711, 526.914, 52973.410 25/03/17,00:14:31,11,09,1, 11.9,1,1, 0.547, 10079.674, 526.846, 52973.395 25/03/17,00:14:31,12,09,1, 11.9,1,1, 0.547, 10079.689, 526.797, 52973.347 25/03/17,00:14:31,13,09,1, 11.9,1,1, 0.547, 10079.657, 526.734, 52973.454 25/03/17,00:14:31,14,09,1, 11.9,1,1, 0.547, 10079.651, 526.659, 52973.349 25/03/17,00:14:31,15,09,1, 11.9,1,1, 0.547, 10079.623, 526.623, 52973.361 25/03/17,00:14:31,16,09,1, 11.9,1,1, 0.547, 10079.624, 526.572, 52973.287 25/03/17,00:14:31,17,09,1, 11.9,1,1, 0.547, 10079.611, 526.514, 52973.233 25/03/17,00:14:31,18,09,1, 11.9,1,1, 0.547, 10079.595, 526.458, 52973.295 25/03/17,00:14:31,19,09,1, 11.9,1,1, 0.547, 10079.584, 526.396, 52973.278 25/03/17,00:14:32,00,08,1, 12.0,1,1, 0.551, 10079.578, 526.396, 52973.278 25/03/17,00:14:32,01,08,1, 12.0,1,1, 0.551, 10079.558, 526.288, 52973.241 25/03/17,00:14:32,02,08,1, 12.0,1,1, 0.551, 10079.543, 526.235, 52973.185 25/03/17,00:14:32,03,08,1, 12.0,1,1, 0.551, 10079.556, 526.175, 52973.143 25/03/17,00:14:32,04,08,1, 12.0,1,1, 0.551, 10079.554, 526.134, 52973.201 25/03/17,00:14:32,05,08,1, 12.0,1,1, 0.551, 10079.524, 526.067, 52973.155 25/03/17,00:14:32,06,08,1, 12.0,1,1, 0.551, 10079.544, 526.004, 52973.173 25/03/17,00:14:32,07,08,1, 12.0,1,1, 0.551, 10079.531, 525.958, 52973.154 25/03/17,00:14:32,08,08,1, 12.0,1,1, 0.551, 10079.521, 525.906, 52973.099 25/03/17,00:14:32,09,08,1, 12.0,1,1, 0.551, 10079.492, 525.849, 52973.162 25/03/17,00:14:32,10,08,1, 12.0,1,1, 0.551, 10079.523, 525.799, 52973.121 25/03/17,00:14:32,11,08,1, 12.0,1,1, 0.551, 10079.489, 525.753, 52973.075 25/03/17,00:14:32,12,08,1, 12.0,1,1, 0.551, 10079.489, 525.695, 52973.056 25/03/17,00:14:32,13,08,1, 12.0,1,1, 0.551, 10079.487, 525.681, 52973.131 25/03/17,00:14:32,14,08,1, 12.0,1,1, 0.551, 10079.488, 525.639, 52973.142 25/03/17,00:14:32,15,08,1, 12.0,1,1, 0.551, 10079.453, 525.584, 52973.096 25/03/17,00:14:32,16,08,1, 12.0,1,1, 0.551, 10079.469, 525.547, 52973.029 25/03/17,00:14:32,17,08,1, 12.0,1,1, 0.551, 10079.469, 525.504, 52973.021 25/03/17,00:14:32,18,08,1, 12.0,1,1, 0.551, 10079.473, 525.485, 52973.086 25/03/17,00:14:32,19,08,1, 12.0,1,1, 0.551, 10079.481, 525.431, 52973.017 25/03/17,00:14:33,00,08,1, 11.9,1,1, 0.544, 10079.478, 525.431, 52973.017 25/03/17,00:14:33,01,08,1, 11.9,1,1, 0.544, 10079.490, 525.343, 52973.101 25/03/17,00:14:33,02,08,1, 11.9,1,1, 0.544, 10079.470, 525.300, 52973.012 25/03/17,00:14:33,03,08,1, 11.9,1,1, 0.544, 10079.493, 525.263, 52972.828 25/03/17,00:14:33,04,08,1, 11.9,1,1, 0.544, 10079.482, 525.220, 52972.930 25/03/17,00:14:33,05,08,1, 11.9,1,1, 0.544, 10079.457, 525.192, 52972.953 25/03/17,00:14:33,06,08,1, 11.9,1,1, 0.544, 10079.466, 525.174, 52972.989 25/03/17,00:14:33,07,08,1, 11.9,1,1, 0.544, 10079.477, 525.145, 52973.003 25/03/17,00:14:33,08,08,1, 11.9,1,1, 0.544, 10079.453, 525.124, 52973.019 25/03/17,00:14:33,09,08,1, 11.9,1,1, 0.544, 10079.488, 525.084, 52973.025 25/03/17,00:14:33,10,08,1, 11.9,1,1, 0.544, 10079.493, 525.035, 52972.992 25/03/17,00:14:33,11,08,1, 11.9,1,1, 0.544, 10079.476, 525.025, 52973.017 25/03/17,00:14:33,12,08,1, 11.9,1,1, 0.544, 10079.470, 524.999, 52972.947 25/03/17,00:14:33,13,08,1, 11.9,1,1, 0.544, 10079.461, 524.966, 52973.067 25/03/17,00:14:33,14,08,1, 11.9,1,1, 0.544, 10079.496, 524.937, 52972.945 25/03/17,00:14:33,15,08,1, 11.9,1,1, 0.544, 10079.485, 524.920, 52972.956 25/03/17,00:14:33,16,08,1, 11.9,1,1, 0.544, 10079.484, 524.895, 52972.969 25/03/17,00:14:33,17,08,1, 11.9,1,1, 0.544, 10079.500, 524.843, 52972.941 25/03/17,00:14:33,18,08,1, 11.9,1,1, 0.544, 10079.492, 524.850, 52972.977 25/03/17,00:14:33,19,08,1, 11.9,1,1, 0.544, 10079.491, 524.809, 52972.947 25/03/17,00:14:34,00,08,1, 11.9,1,1, 0.547, 10079.486, 524.809, 52972.947 25/03/17,00:14:34,01,08,1, 11.9,1,1, 0.547, 10079.482, 524.795, 52973.024 25/03/17,00:14:34,02,08,1, 11.9,1,1, 0.547, 10079.457, 524.750, 52973.037 25/03/17,00:14:34,03,08,1, 11.9,1,1, 0.547, 10079.518, 524.737, 52972.990 25/03/17,00:14:34,04,08,1, 11.9,1,1, 0.547, 10079.503, 524.722, 52972.965 25/03/17,00:14:34,05,08,1, 11.9,1,1, 0.547, 10079.500, 524.670, 52972.965 25/03/17,00:14:34,06,08,1, 11.9,1,1, 0.547, 10079.480, 524.680, 52973.160 25/03/17,00:14:34,07,08,1, 11.9,1,1, 0.547, 10079.506, 524.659, 52972.979 25/03/17,00:14:34,08,08,1, 11.9,1,1, 0.547, 10079.478, 524.658, 52972.956 25/03/17,00:14:34,09,08,1, 11.9,1,1, 0.547, 10079.493, 524.641, 52972.933 25/03/17,00:14:34,10,08,1, 11.9,1,1, 0.547, 10079.493, 524.623, 52972.966 25/03/17,00:14:34,11,08,1, 11.9,1,1, 0.547, 10079.472, 524.629, 52973.018 25/03/17,00:14:34,12,08,1, 11.9,1,1, 0.547, 10079.495, 524.590, 52972.898 25/03/17,00:14:34,13,08,1, 11.9,1,1, 0.547, 10079.511, 524.579, 52972.972 25/03/17,00:14:34,14,08,1, 11.9,1,1, 0.547, 10079.510, 524.566, 52972.993 25/03/17,00:14:34,15,08,1, 11.9,1,1, 0.547, 10079.480, 524.553, 52972.984 25/03/17,00:14:34,16,08,1, 11.9,1,1, 0.547, 10079.499, 524.561, 52972.946 25/03/17,00:14:34,17,08,1, 11.9,1,1, 0.547, 10079.517, 524.518, 52972.932 25/03/17,00:14:34,18,08,1, 11.9,1,1, 0.547, 10079.533, 524.511, 52972.965 25/03/17,00:14:34,19,08,1, 11.9,1,1, 0.547, 10079.531, 524.490, 52972.972 25/03/17,00:14:35,00,08,1, 11.9,1,1, 0.549, 10079.528, 524.490, 52972.972 25/03/17,00:14:35,01,08,1, 11.9,1,1, 0.549, 10079.522, 524.460, 52973.011 25/03/17,00:14:35,02,08,1, 11.9,1,1, 0.549, 10079.514, 524.466, 52972.947 25/03/17,00:14:35,03,08,1, 11.9,1,1, 0.549, 10079.518, 524.456, 52972.955 25/03/17,00:14:35,04,08,1, 11.9,1,1, 0.549, 10079.530, 524.443, 52972.943 25/03/17,00:14:35,05,08,1, 11.9,1,1, 0.549, 10079.532, 524.404, 52972.922 25/03/17,00:14:35,06,08,1, 11.9,1,1, 0.549, 10079.535, 524.399, 52972.941 25/03/17,00:14:35,07,08,1, 11.9,1,1, 0.549, 10079.550, 524.398, 52972.949 25/03/17,00:14:35,08,08,1, 11.9,1,1, 0.549, 10079.559, 524.376, 52972.911 25/03/17,00:14:35,09,08,1, 11.9,1,1, 0.549, 10079.539, 524.357, 52972.868 25/03/17,00:14:35,10,08,1, 11.9,1,1, 0.549, 10079.549, 524.340, 52972.933 25/03/17,00:14:35,11,08,1, 11.9,1,1, 0.549, 10079.549, 524.346, 52972.944 25/03/17,00:14:35,12,08,1, 11.9,1,1, 0.549, 10079.568, 524.325, 52972.936 25/03/17,00:14:35,13,08,1, 11.9,1,1, 0.549, 10079.547, 524.316, 52972.864 25/03/17,00:14:35,14,08,1, 11.9,1,1, 0.549, 10079.556, 524.295, 52972.877 25/03/17,00:14:35,15,08,1, 11.9,1,1, 0.549, 10079.565, 524.281, 52972.972 25/03/17,00:14:35,16,08,1, 11.9,1,1, 0.549, 10079.544, 524.284, 52972.919 25/03/17,00:14:35,17,08,1, 11.9,1,1, 0.549, 10079.559, 524.268, 52972.794 25/03/17,00:14:35,18,08,1, 11.9,1,1, 0.549, 10079.575, 524.261, 52972.829 25/03/17,00:14:35,19,08,1, 11.9,1,1, 0.549, 10079.568, 524.240, 52972.794 25/03/17,00:14:36,00,09,1, 11.9,1,1, 0.546, 10079.561, 524.240, 52972.794 25/03/17,00:14:36,01,09,1, 11.9,1,1, 0.546, 10079.581, 524.244, 52972.794 25/03/17,00:14:36,02,09,1, 11.9,1,1, 0.546, 10079.565, 524.234, 52972.799 25/03/17,00:14:36,03,09,1, 11.9,1,1, 0.546, 10079.541, 524.247, 52972.791 25/03/17,00:14:36,04,09,1, 11.9,1,1, 0.546, 10079.557, 524.225, 52972.709 25/03/17,00:14:36,05,09,1, 11.9,1,1, 0.546, 10079.556, 524.215, 52972.715 25/03/17,00:14:36,06,09,1, 11.9,1,1, 0.546, 10079.553, 524.228, 52972.781 25/03/17,00:14:36,07,09,1, 11.9,1,1, 0.546, 10079.523, 524.182, 52972.817 25/03/17,00:14:36,08,09,1, 11.9,1,1, 0.546, 10079.533, 524.208, 52972.815 25/03/17,00:14:36,09,09,1, 11.9,1,1, 0.546, 10079.525, 524.171, 52972.675 25/03/17,00:14:36,10,09,1, 11.9,1,1, 0.546, 10079.532, 524.197, 52972.667 25/03/17,00:14:36,11,09,1, 11.9,1,1, 0.546, 10079.545, 524.180, 52972.475 25/03/17,00:14:36,12,09,1, 11.9,1,1, 0.546, 10079.510, 524.188, 52972.648 25/03/17,00:14:36,13,09,1, 11.9,1,1, 0.546, 10079.495, 524.230, 52972.676 25/03/17,00:14:36,14,09,1, 11.9,1,1, 0.546, 10079.492, 524.190, 52972.661 25/03/17,00:14:36,15,09,1, 11.9,1,1, 0.546, 10079.504, 524.187, 52972.674 25/03/17,00:14:36,16,09,1, 11.9,1,1, 0.546, 10079.494, 524.190, 52972.659 25/03/17,00:14:36,17,09,1, 11.9,1,1, 0.546, 10079.498, 524.172, 52972.600 25/03/17,00:14:36,18,09,1, 11.9,1,1, 0.546, 10079.470, 524.170, 52972.545 25/03/17,00:14:36,19,09,1, 11.9,1,1, 0.546, 10079.477, 524.195, 52972.616 25/03/17,00:14:37,00,10,1, 11.9,1,1, 0.551, 10079.470, 524.195, 52972.616 25/03/17,00:14:37,01,10,1, 11.9,1,1, 0.551, 10079.472, 524.188, 52972.578 25/03/17,00:14:37,02,10,1, 11.9,1,1, 0.551, 10079.468, 524.163, 52972.552 25/03/17,00:14:37,03,10,1, 11.9,1,1, 0.551, 10079.467, 524.175, 52972.533 25/03/17,00:14:37,04,10,1, 11.9,1,1, 0.551, 10079.452, 524.166, 52972.517 25/03/17,00:14:37,05,10,1, 11.9,1,1, 0.551, 10079.466, 524.160, 52972.516 25/03/17,00:14:37,06,10,1, 11.9,1,1, 0.551, 10079.463, 524.168, 52972.523 25/03/17,00:14:37,07,10,1, 11.9,1,1, 0.551, 10079.437, 524.185, 52972.524 25/03/17,00:14:37,08,10,1, 11.9,1,1, 0.551, 10079.434, 524.177, 52972.485 25/03/17,00:14:37,09,10,1, 11.9,1,1, 0.551, 10079.432, 524.179, 52972.482 25/03/17,00:14:37,10,10,1, 11.9,1,1, 0.551, 10079.420, 524.172, 52972.421 25/03/17,00:14:37,11,10,1, 11.9,1,1, 0.551, 10079.421, 524.168, 52972.506 25/03/17,00:14:37,12,10,1, 11.9,1,1, 0.551, 10079.408, 524.186, 52972.414 25/03/17,00:14:37,13,10,1, 11.9,1,1, 0.551, 10079.394, 524.196, 52972.474 25/03/17,00:14:37,14,10,1, 11.9,1,1, 0.551, 10079.409, 524.186, 52972.416 25/03/17,00:14:37,15,10,1, 11.9,1,1, 0.551, 10079.402, 524.179, 52972.400 25/03/17,00:14:37,16,10,1, 11.9,1,1, 0.551, 10079.375, 524.196, 52972.407 25/03/17,00:14:37,17,10,1, 11.9,1,1, 0.551, 10079.379, 524.154, 52972.347 25/03/17,00:14:37,18,10,1, 11.9,1,1, 0.551, 10079.388, 524.202, 52972.358 25/03/17,00:14:37,19,10,1, 11.9,1,1, 0.551, 10079.378, 524.173, 52972.411 25/03/17,00:14:38,00,09,1, 11.9,1,1, 0.549, 10079.370, 524.173, 52972.411 25/03/17,00:14:38,01,09,1, 11.9,1,1, 0.549, 10079.355, 524.156, 52972.329 25/03/17,00:14:38,02,09,1, 11.9,1,1, 0.549, 10079.372, 524.171, 52972.291 25/03/17,00:14:38,03,09,1, 11.9,1,1, 0.549, 10079.350, 524.176, 52972.357 25/03/17,00:14:38,04,09,1, 11.9,1,1, 0.549, 10079.361, 524.166, 52972.319 25/03/17,00:14:38,05,09,1, 11.9,1,1, 0.549, 10079.365, 524.150, 52972.249 25/03/17,00:14:38,06,09,1, 11.9,1,1, 0.549, 10079.373, 524.154, 52972.254 25/03/17,00:14:38,07,09,1, 11.9,1,1, 0.549, 10079.356, 524.139, 52972.286 25/03/17,00:14:38,08,09,1, 11.9,1,1, 0.549, 10079.348, 524.140, 52972.277 25/03/17,00:14:38,09,09,1, 11.9,1,1, 0.549, 10079.370, 524.117, 52972.173 25/03/17,00:14:38,10,09,1, 11.9,1,1, 0.549, 10079.366, 524.112, 52972.273 25/03/17,00:14:38,11,09,1, 11.9,1,1, 0.549, 10079.370, 524.103, 52972.206 25/03/17,00:14:38,12,09,1, 11.9,1,1, 0.549, 10079.361, 524.068, 52972.132 25/03/17,00:14:38,13,09,1, 11.9,1,1, 0.549, 10079.378, 524.072, 52972.152 25/03/17,00:14:38,14,09,1, 11.9,1,1, 0.549, 10079.395, 524.081, 52972.131 25/03/17,00:14:38,15,09,1, 11.9,1,1, 0.549, 10079.370, 524.064, 52972.185 25/03/17,00:14:38,16,09,1, 11.9,1,1, 0.549, 10079.390, 524.035, 52972.098 25/03/17,00:14:38,17,09,1, 11.9,1,1, 0.549, 10079.389, 524.060, 52972.137 25/03/17,00:14:38,18,09,1, 11.9,1,1, 0.549, 10079.396, 524.003, 52972.034 25/03/17,00:14:38,19,09,1, 11.9,1,1, 0.549, 10079.387, 523.981, 52972.059 25/03/17,00:14:39,00,09,1, 12.0,1,1, 0.546, 10079.386, 523.981, 52972.059 25/03/17,00:14:39,01,09,1, 12.0,1,1, 0.546, 10079.425, 523.956, 52972.021 25/03/17,00:14:39,02,09,1, 12.0,1,1, 0.546, 10079.412, 523.938, 52972.042 25/03/17,00:14:39,03,09,1, 12.0,1,1, 0.546, 10079.433, 523.940, 52972.000 25/03/17,00:14:39,04,09,1, 12.0,1,1, 0.546, 10079.453, 523.884, 52971.979 25/03/17,00:14:39,05,09,1, 12.0,1,1, 0.546, 10079.466, 523.855, 52971.949 25/03/17,00:14:39,06,09,1, 12.0,1,1, 0.546, 10079.463, 523.846, 52971.901 25/03/17,00:14:39,07,09,1, 12.0,1,1, 0.546, 10079.478, 523.825, 52971.878 25/03/17,00:14:39,08,09,1, 12.0,1,1, 0.546, 10079.487, 523.789, 52971.857 25/03/17,00:14:39,09,09,1, 12.0,1,1, 0.546, 10079.498, 523.764, 52971.858 25/03/17,00:14:39,10,09,1, 12.0,1,1, 0.546, 10079.494, 523.725, 52971.862 25/03/17,00:14:39,11,09,1, 12.0,1,1, 0.546, 10079.523, 523.727, 52971.802 25/03/17,00:14:39,12,09,1, 12.0,1,1, 0.546, 10079.529, 523.702, 52971.761 25/03/17,00:14:39,13,09,1, 12.0,1,1, 0.546, 10079.525, 523.666, 52971.750 25/03/17,00:14:39,14,09,1, 12.0,1,1, 0.546, 10079.543, 523.624, 52971.747 25/03/17,00:14:39,15,09,1, 12.0,1,1, 0.546, 10079.577, 523.613, 52971.837 25/03/17,00:14:39,16,09,1, 12.0,1,1, 0.546, 10079.578, 523.532, 52971.666 25/03/17,00:14:39,17,09,1, 12.0,1,1, 0.546, 10079.622, 523.501, 52971.711 25/03/17,00:14:39,18,09,1, 12.0,1,1, 0.546, 10079.602, 523.480, 52971.638 25/03/17,00:14:39,19,09,1, 12.0,1,1, 0.546, 10079.661, 523.452, 52971.654 25/03/17,00:14:40,00,09,1, 11.9,1,1, 0.546, 10079.653, 523.452, 52971.654 25/03/17,00:14:40,01,09,1, 11.9,1,1, 0.546, 10079.683, 523.390, 52971.669 25/03/17,00:14:40,02,09,1, 11.9,1,1, 0.546, 10079.708, 523.363, 52971.559 25/03/17,00:14:40,03,09,1, 11.9,1,1, 0.546, 10079.726, 523.301, 52971.392 25/03/17,00:14:40,04,09,1, 11.9,1,1, 0.546, 10079.744, 523.312, 52971.615 25/03/17,00:14:40,05,09,1, 11.9,1,1, 0.546, 10079.758, 523.274, 52971.625 25/03/17,00:14:40,06,09,1, 11.9,1,1, 0.546, 10079.780, 523.232, 52971.477 25/03/17,00:14:40,07,09,1, 11.9,1,1, 0.546, 10079.822, 523.195, 52971.548 25/03/17,00:14:40,08,09,1, 11.9,1,1, 0.546, 10079.848, 523.168, 52971.529 25/03/17,00:14:40,09,09,1, 11.9,1,1, 0.546, 10079.870, 523.138, 52971.496 25/03/17,00:14:40,10,09,1, 11.9,1,1, 0.546, 10079.899, 523.094, 52971.475 25/03/17,00:14:40,11,09,1, 11.9,1,1, 0.546, 10079.939, 523.060, 52971.421 25/03/17,00:14:40,12,09,1, 11.9,1,1, 0.546, 10079.977, 523.032, 52971.434 25/03/17,00:14:40,13,09,1, 11.9,1,1, 0.546, 10080.005, 522.966, 52971.445 25/03/17,00:14:40,14,09,1, 11.9,1,1, 0.546, 10080.029, 522.958, 52971.359 25/03/17,00:14:40,15,09,1, 11.9,1,1, 0.546, 10080.057, 522.916, 52971.364 25/03/17,00:14:40,16,09,1, 11.9,1,1, 0.546, 10080.063, 522.867, 52971.318 25/03/17,00:14:40,17,09,1, 11.9,1,1, 0.546, 10080.107, 522.833, 52971.390 25/03/17,00:14:40,18,09,1, 11.9,1,1, 0.546, 10080.148, 522.790, 52971.273 25/03/17,00:14:40,19,09,1, 11.9,1,1, 0.546, 10080.177, 522.755, 52971.254 25/03/17,00:14:41,00,08,1, 11.9,1,1, 0.544, 10080.171, 522.755, 52971.254 25/03/17,00:14:41,01,08,1, 11.9,1,1, 0.544, 10080.236, 522.695, 52971.262 25/03/17,00:14:41,02,08,1, 11.9,1,1, 0.544, 10080.272, 522.667, 52971.256 25/03/17,00:14:41,03,08,1, 11.9,1,1, 0.544, 10080.305, 522.630, 52971.321 25/03/17,00:14:41,04,08,1, 11.9,1,1, 0.544, 10080.348, 522.599, 52971.274 25/03/17,00:14:41,05,08,1, 11.9,1,1, 0.544, 10080.370, 522.583, 52971.204 25/03/17,00:14:41,06,08,1, 11.9,1,1, 0.544, 10080.402, 522.548, 52971.121 25/03/17,00:14:41,07,08,1, 11.9,1,1, 0.544, 10080.403, 522.501, 52971.231 25/03/17,00:14:41,08,08,1, 11.9,1,1, 0.544, 10080.456, 522.471, 52971.135 25/03/17,00:14:41,09,08,1, 11.9,1,1, 0.544, 10080.496, 522.444, 52971.175 25/03/17,00:14:41,10,08,1, 11.9,1,1, 0.544, 10080.531, 522.418, 52971.109 25/03/17,00:14:41,11,08,1, 11.9,1,1, 0.544, 10080.557, 522.373, 52971.108 25/03/17,00:14:41,12,08,1, 11.9,1,1, 0.544, 10080.598, 522.354, 52971.107 25/03/17,00:14:41,13,08,1, 11.9,1,1, 0.544, 10080.646, 522.333, 52971.060 25/03/17,00:14:41,14,08,1, 11.9,1,1, 0.544, 10080.672, 522.302, 52971.065 25/03/17,00:14:41,15,08,1, 11.9,1,1, 0.544, 10080.698, 522.279, 52971.025 25/03/17,00:14:41,16,08,1, 11.9,1,1, 0.544, 10080.747, 522.246, 52971.012 25/03/17,00:14:41,17,08,1, 11.9,1,1, 0.544, 10080.777, 522.227, 52971.051 25/03/17,00:14:41,18,08,1, 11.9,1,1, 0.544, 10080.798, 522.205, 52971.057 25/03/17,00:14:41,19,08,1, 11.9,1,1, 0.544, 10080.881, 522.166, 52970.971 25/03/17,00:14:42,00,09,1, 11.9,1,1, 0.546, 10080.880, 522.166, 52970.971 25/03/17,00:14:42,01,09,1, 11.9,1,1, 0.546, 10080.935, 522.116, 52971.011 25/03/17,00:14:42,02,09,1, 11.9,1,1, 0.546, 10081.001, 522.110, 52971.031 25/03/17,00:14:42,03,09,1, 11.9,1,1, 0.546, 10081.006, 522.051, 52970.995 25/03/17,00:14:42,04,09,1, 11.9,1,1, 0.546, 10081.054, 522.015, 52970.998 25/03/17,00:14:42,05,09,1, 11.9,1,1, 0.546, 10081.092, 522.005, 52970.942 25/03/17,00:14:42,06,09,1, 11.9,1,1, 0.546, 10081.138, 521.961, 52970.866 25/03/17,00:14:42,07,09,1, 11.9,1,1, 0.546, 10081.206, 521.930, 52970.909 25/03/17,00:14:42,08,09,1, 11.9,1,1, 0.546, 10081.239, 521.914, 52970.918 25/03/17,00:14:42,09,09,1, 11.9,1,1, 0.546, 10081.304, 521.896, 52970.885 25/03/17,00:14:42,10,09,1, 11.9,1,1, 0.546, 10081.354, 521.837, 52970.850 25/03/17,00:14:42,11,09,1, 11.9,1,1, 0.546, 10081.368, 521.850, 52970.906 25/03/17,00:14:42,12,09,1, 11.9,1,1, 0.546, 10081.426, 521.811, 52970.894 25/03/17,00:14:42,13,09,1, 11.9,1,1, 0.546, 10081.473, 521.785, 52970.886 25/03/17,00:14:42,14,09,1, 11.9,1,1, 0.546, 10081.508, 521.733, 52970.889 25/03/17,00:14:42,15,09,1, 11.9,1,1, 0.546, 10081.571, 521.697, 52970.831 25/03/17,00:14:42,16,09,1, 11.9,1,1, 0.546, 10081.600, 521.649, 52970.785 25/03/17,00:14:42,17,09,1, 11.9,1,1, 0.546, 10081.629, 521.640, 52970.784 25/03/17,00:14:42,18,09,1, 11.9,1,1, 0.546, 10081.696, 521.632, 52970.759 25/03/17,00:14:42,19,09,1, 11.9,1,1, 0.546, 10081.732, 521.585, 52970.764 25/03/17,00:14:43,00,08,1, 11.9,1,1, 0.549, 10081.731, 521.585, 52970.764 25/03/17,00:14:43,01,08,1, 11.9,1,1, 0.549, 10081.799, 521.540, 52970.769 25/03/17,00:14:43,02,08,1, 11.9,1,1, 0.549, 10081.860, 521.512, 52970.770 25/03/17,00:14:43,03,08,1, 11.9,1,1, 0.549, 10081.912, 521.477, 52970.750 25/03/17,00:14:43,04,08,1, 11.9,1,1, 0.549, 10081.958, 521.453, 52970.720 25/03/17,00:14:43,05,08,1, 11.9,1,1, 0.549, 10082.000, 521.425, 52970.694 25/03/17,00:14:43,06,08,1, 11.9,1,1, 0.549, 10082.049, 521.387, 52970.633 25/03/17,00:14:43,07,08,1, 11.9,1,1, 0.549, 10082.078, 521.381, 52970.656 25/03/17,00:14:43,08,08,1, 11.9,1,1, 0.549, 10082.126, 521.329, 52970.684 25/03/17,00:14:43,09,08,1, 11.9,1,1, 0.549, 10082.175, 521.283, 52970.695 25/03/17,00:14:43,10,08,1, 11.9,1,1, 0.549, 10082.192, 521.265, 52970.642 25/03/17,00:14:43,11,08,1, 11.9,1,1, 0.549, 10082.261, 521.234, 52970.670 25/03/17,00:14:43,12,08,1, 11.9,1,1, 0.549, 10082.343, 521.219, 52970.598 25/03/17,00:14:43,13,08,1, 11.9,1,1, 0.549, 10082.359, 521.147, 52970.591 25/03/17,00:14:43,14,08,1, 11.9,1,1, 0.549, 10082.396, 521.146, 52970.597 25/03/17,00:14:43,15,08,1, 11.9,1,1, 0.549, 10082.430, 521.128, 52970.658 25/03/17,00:14:43,16,08,1, 11.9,1,1, 0.549, 10082.481, 521.085, 52970.626 25/03/17,00:14:43,17,08,1, 11.9,1,1, 0.549, 10082.536, 521.103, 52970.593 25/03/17,00:14:43,18,08,1, 11.9,1,1, 0.549, 10082.600, 521.039, 52970.575 25/03/17,00:14:43,19,08,1, 11.9,1,1, 0.549, 10082.643, 521.003, 52970.628 25/03/17,00:14:44,00,08,1, 11.9,1,1, 0.547, 10082.641, 521.003, 52970.628 25/03/17,00:14:44,01,08,1, 11.9,1,1, 0.547, 10082.735, 520.963, 52970.586 25/03/17,00:14:44,02,08,1, 11.9,1,1, 0.547, 10082.757, 520.928, 52970.553 25/03/17,00:14:44,03,08,1, 11.9,1,1, 0.547, 10082.830, 520.879, 52970.652 25/03/17,00:14:44,04,08,1, 11.9,1,1, 0.547, 10082.862, 520.838, 52970.506 25/03/17,00:14:44,05,08,1, 11.9,1,1, 0.547, 10082.917, 520.825, 52970.517 25/03/17,00:14:44,06,08,1, 11.9,1,1, 0.547, 10082.960, 520.810, 52970.516 25/03/17,00:14:44,07,08,1, 11.9,1,1, 0.547, 10083.003, 520.767, 52970.539 25/03/17,00:14:44,08,08,1, 11.9,1,1, 0.547, 10083.028, 520.724, 52970.518 25/03/17,00:14:44,09,08,1, 11.9,1,1, 0.547, 10083.088, 520.708, 52970.585 25/03/17,00:14:44,10,08,1, 11.9,1,1, 0.547, 10083.148, 520.658, 52970.555 25/03/17,00:14:44,11,08,1, 11.9,1,1, 0.547, 10083.169, 520.634, 52970.522 25/03/17,00:14:44,12,08,1, 11.9,1,1, 0.547, 10083.236, 520.585, 52970.482 25/03/17,00:14:44,13,08,1, 11.9,1,1, 0.547, 10083.273, 520.567, 52970.434 25/03/17,00:14:44,14,08,1, 11.9,1,1, 0.547, 10083.315, 520.517, 52970.410 25/03/17,00:14:44,15,08,1, 11.9,1,1, 0.547, 10083.328, 520.513, 52970.405 25/03/17,00:14:44,16,08,1, 11.9,1,1, 0.547, 10083.379, 520.455, 52970.436 25/03/17,00:14:44,17,08,1, 11.9,1,1, 0.547, 10083.435, 520.436, 52970.470 25/03/17,00:14:44,18,08,1, 11.9,1,1, 0.547, 10083.458, 520.389, 52970.429 25/03/17,00:14:44,19,08,1, 11.9,1,1, 0.547, 10083.537, 520.349, 52970.440 25/03/17,00:14:45,00,08,1, 11.9,1,1, 0.545, 10083.534, 520.349, 52970.440 25/03/17,00:14:45,01,08,1, 11.9,1,1, 0.545, 10083.605, 520.271, 52970.437 25/03/17,00:14:45,02,08,1, 11.9,1,1, 0.545, 10083.649, 520.245, 52970.445 25/03/17,00:14:45,03,08,1, 11.9,1,1, 0.545, 10083.675, 520.198, 52970.456 25/03/17,00:14:45,04,08,1, 11.9,1,1, 0.545, 10083.716, 520.167, 52970.519 25/03/17,00:14:45,05,08,1, 11.9,1,1, 0.545, 10083.725, 520.151, 52970.604 25/03/17,00:14:45,06,08,1, 11.9,1,1, 0.545, 10083.806, 520.096, 52970.408 25/03/17,00:14:45,07,08,1, 11.9,1,1, 0.545, 10083.836, 520.071, 52970.461 25/03/17,00:14:45,08,08,1, 11.9,1,1, 0.545, 10083.868, 520.031, 52970.379 25/03/17,00:14:45,09,08,1, 11.9,1,1, 0.545, 10083.924, 519.995, 52970.457 25/03/17,00:14:45,10,08,1, 11.9,1,1, 0.545, 10083.950, 519.972, 52970.399 25/03/17,00:14:45,11,08,1, 11.9,1,1, 0.545, 10083.985, 519.932, 52970.408 25/03/17,00:14:45,12,08,1, 11.9,1,1, 0.545, 10084.030, 519.869, 52970.387 25/03/17,00:14:45,13,08,1, 11.9,1,1, 0.545, 10084.049, 519.849, 52970.396 25/03/17,00:14:45,14,08,1, 11.9,1,1, 0.545, 10084.100, 519.834, 52970.437 25/03/17,00:14:45,15,08,1, 11.9,1,1, 0.545, 10084.122, 519.775, 52970.411 25/03/17,00:14:45,16,08,1, 11.9,1,1, 0.545, 10084.128, 519.733, 52970.385 25/03/17,00:14:45,17,08,1, 11.9,1,1, 0.545, 10084.226, 519.689, 52970.326 25/03/17,00:14:45,18,08,1, 11.9,1,1, 0.545, 10084.195, 519.655, 52970.424 25/03/17,00:14:45,19,08,1, 11.9,1,1, 0.545, 10084.213, 519.627, 52970.378 25/03/17,00:14:46,00,09,1, 11.9,1,1, 0.547, 10084.209, 519.627, 52970.378 25/03/17,00:14:46,01,09,1, 11.9,1,1, 0.547, 10084.316, 519.541, 52970.358 25/03/17,00:14:46,02,09,1, 11.9,1,1, 0.547, 10084.321, 519.490, 52970.422 25/03/17,00:14:46,03,09,1, 11.9,1,1, 0.547, 10084.333, 519.470, 52970.411 25/03/17,00:14:46,04,09,1, 11.9,1,1, 0.547, 10084.388, 519.432, 52970.440 25/03/17,00:14:46,05,09,1, 11.9,1,1, 0.547, 10084.382, 519.395, 52970.449 25/03/17,00:14:46,06,09,1, 11.9,1,1, 0.547, 10084.430, 519.344, 52970.426 25/03/17,00:14:46,07,09,1, 11.9,1,1, 0.547, 10084.439, 519.331, 52970.396 25/03/17,00:14:46,08,09,1, 11.9,1,1, 0.547, 10084.481, 519.289, 52970.426 25/03/17,00:14:46,09,09,1, 11.9,1,1, 0.547, 10084.506, 519.268, 52970.429 25/03/17,00:14:46,10,09,1, 11.9,1,1, 0.547, 10084.525, 519.213, 52970.468 25/03/17,00:14:46,11,09,1, 11.9,1,1, 0.547, 10084.532, 519.194, 52970.443 25/03/17,00:14:46,12,09,1, 11.9,1,1, 0.547, 10084.552, 519.148, 52970.439 25/03/17,00:14:46,13,09,1, 11.9,1,1, 0.547, 10084.572, 519.154, 52970.396 25/03/17,00:14:46,14,09,1, 11.9,1,1, 0.547, 10084.581, 519.065, 52970.402 25/03/17,00:14:46,15,09,1, 11.9,1,1, 0.547, 10084.611, 519.067, 52970.491 25/03/17,00:14:46,16,09,1, 11.9,1,1, 0.547, 10084.644, 519.026, 52970.456 25/03/17,00:14:46,17,09,1, 11.9,1,1, 0.547, 10084.665, 519.017, 52970.409 25/03/17,00:14:46,18,09,1, 11.9,1,1, 0.547, 10084.705, 518.962, 52970.353 25/03/17,00:14:46,19,09,1, 11.9,1,1, 0.547, 10084.688, 518.949, 52970.469 25/03/17,00:14:47,00,09,1, 11.9,1,1, 0.545, 10084.685, 518.949, 52970.469 25/03/17,00:14:47,01,09,1, 11.9,1,1, 0.545, 10084.721, 518.875, 52970.423 25/03/17,00:14:47,02,09,1, 11.9,1,1, 0.545, 10084.732, 518.851, 52970.462 25/03/17,00:14:47,03,09,1, 11.9,1,1, 0.545, 10084.744, 518.814, 52970.530 25/03/17,00:14:47,04,09,1, 11.9,1,1, 0.545, 10084.760, 518.779, 52970.502 25/03/17,00:14:47,05,09,1, 11.9,1,1, 0.545, 10084.783, 518.742, 52970.503 25/03/17,00:14:47,06,09,1, 11.9,1,1, 0.545, 10084.778, 518.734, 52970.501 25/03/17,00:14:47,07,09,1, 11.9,1,1, 0.545, 10084.819, 518.692, 52970.485 25/03/17,00:14:47,08,09,1, 11.9,1,1, 0.545, 10084.829, 518.664, 52970.461 25/03/17,00:14:47,09,09,1, 11.9,1,1, 0.545, 10084.820, 518.609, 52970.460 25/03/17,00:14:47,10,09,1, 11.9,1,1, 0.545, 10084.862, 518.572, 52970.507 25/03/17,00:14:47,11,09,1, 11.9,1,1, 0.545, 10084.857, 518.541, 52970.505 25/03/17,00:14:47,12,09,1, 11.9,1,1, 0.545, 10084.881, 518.528, 52970.589 25/03/17,00:14:47,13,09,1, 11.9,1,1, 0.545, 10084.886, 518.496, 52970.589 25/03/17,00:14:47,14,09,1, 11.9,1,1, 0.545, 10084.908, 518.450, 52970.533 25/03/17,00:14:47,15,09,1, 11.9,1,1, 0.545, 10084.911, 518.398, 52970.567 25/03/17,00:14:47,16,09,1, 11.9,1,1, 0.545, 10084.944, 518.363, 52970.592 25/03/17,00:14:47,17,09,1, 11.9,1,1, 0.545, 10084.917, 518.354, 52970.571 25/03/17,00:14:47,18,09,1, 11.9,1,1, 0.545, 10084.949, 518.326, 52970.670 25/03/17,00:14:47,19,09,1, 11.9,1,1, 0.545, 10084.990, 518.267, 52970.526 25/03/17,00:14:48,00,08,1, 11.9,1,1, 0.544, 10084.985, 518.267, 52970.526 25/03/17,00:14:48,01,08,1, 11.9,1,1, 0.544, 10085.012, 518.186, 52970.560 25/03/17,00:14:48,02,08,1, 11.9,1,1, 0.544, 10084.999, 518.161, 52970.619 25/03/17,00:14:48,03,08,1, 11.9,1,1, 0.544, 10085.001, 518.135, 52970.664 25/03/17,00:14:48,04,08,1, 11.9,1,1, 0.544, 10085.033, 518.076, 52970.603 25/03/17,00:14:48,05,08,1, 11.9,1,1, 0.544, 10085.005, 518.067, 52970.662 25/03/17,00:14:48,06,08,1, 11.9,1,1, 0.544, 10085.044, 518.018, 52970.586 25/03/17,00:14:48,07,08,1, 11.9,1,1, 0.544, 10085.058, 518.015, 52970.657 25/03/17,00:14:48,08,08,1, 11.9,1,1, 0.544, 10085.081, 517.927, 52970.721 25/03/17,00:14:48,09,08,1, 11.9,1,1, 0.544, 10085.093, 517.897, 52970.673 25/03/17,00:14:48,10,08,1, 11.9,1,1, 0.544, 10085.118, 517.883, 52970.708 25/03/17,00:14:48,11,08,1, 11.9,1,1, 0.544, 10085.085, 517.868, 52970.696 25/03/17,00:14:48,12,08,1, 11.9,1,1, 0.544, 10085.122, 517.807, 52970.665 25/03/17,00:14:48,13,08,1, 11.9,1,1, 0.544, 10085.134, 517.787, 52970.702 25/03/17,00:14:48,14,08,1, 11.9,1,1, 0.544, 10085.164, 517.742, 52970.676 25/03/17,00:14:48,15,08,1, 11.9,1,1, 0.544, 10085.153, 517.709, 52970.669 25/03/17,00:14:48,16,08,1, 11.9,1,1, 0.544, 10085.164, 517.677, 52970.813 25/03/17,00:14:48,17,08,1, 11.9,1,1, 0.544, 10085.191, 517.615, 52970.710 25/03/17,00:14:48,18,08,1, 11.9,1,1, 0.544, 10085.187, 517.576, 52970.759 25/03/17,00:14:48,19,08,1, 11.9,1,1, 0.544, 10085.204, 517.556, 52970.746 25/03/17,00:14:49,00,09,1, 11.9,1,1, 0.547, 10085.202, 517.556, 52970.746 25/03/17,00:14:49,01,09,1, 11.9,1,1, 0.547, 10085.260, 517.466, 52970.781 25/03/17,00:14:49,02,09,1, 11.9,1,1, 0.547, 10085.287, 517.432, 52970.742 25/03/17,00:14:49,03,09,1, 11.9,1,1, 0.547, 10085.294, 517.403, 52970.789 25/03/17,00:14:49,04,09,1, 11.9,1,1, 0.547, 10085.315, 517.350, 52970.778 25/03/17,00:14:49,05,09,1, 11.9,1,1, 0.547, 10085.309, 517.326, 52970.745 25/03/17,00:14:49,06,09,1, 11.9,1,1, 0.547, 10085.338, 517.283, 52970.792 25/03/17,00:14:49,07,09,1, 11.9,1,1, 0.547, 10085.366, 517.255, 52970.699 25/03/17,00:14:49,08,09,1, 11.9,1,1, 0.547, 10085.347, 517.213, 52970.802 25/03/17,00:14:49,09,09,1, 11.9,1,1, 0.547, 10085.364, 517.186, 52970.804 25/03/17,00:14:49,10,09,1, 11.9,1,1, 0.547, 10085.399, 517.163, 52970.784 25/03/17,00:14:49,11,09,1, 11.9,1,1, 0.547, 10085.405, 517.104, 52970.814 25/03/17,00:14:49,12,09,1, 11.9,1,1, 0.547, 10085.423, 517.058, 52970.811 25/03/17,00:14:49,13,09,1, 11.9,1,1, 0.547, 10085.394, 517.013, 52970.846 25/03/17,00:14:49,14,09,1, 11.9,1,1, 0.547, 10085.456, 516.979, 52970.737 25/03/17,00:14:49,15,09,1, 11.9,1,1, 0.547, 10085.452, 516.929, 52970.758 25/03/17,00:14:49,16,09,1, 11.9,1,1, 0.547, 10085.436, 516.896, 52970.852 25/03/17,00:14:49,17,09,1, 11.9,1,1, 0.547, 10085.490, 516.855, 52970.855 25/03/17,00:14:49,18,09,1, 11.9,1,1, 0.547, 10085.465, 516.812, 52970.873 25/03/17,00:14:49,19,09,1, 11.9,1,1, 0.547, 10085.497, 516.770, 52970.788 25/03/17,00:14:50,00,09,1, 11.8,1,1, 0.545, 10085.495, 516.770, 52970.788 25/03/17,00:14:50,01,09,1, 11.8,1,1, 0.545, 10085.551, 516.669, 52970.794 25/03/17,00:14:50,02,09,1, 11.8,1,1, 0.545, 10085.546, 516.635, 52970.776 25/03/17,00:14:50,03,09,1, 11.8,1,1, 0.545, 10085.550, 516.587, 52970.800 25/03/17,00:14:50,04,09,1, 11.8,1,1, 0.545, 10085.554, 516.543, 52970.785 25/03/17,00:14:50,05,09,1, 11.8,1,1, 0.545, 10085.540, 516.497, 52970.915 25/03/17,00:14:50,06,09,1, 11.8,1,1, 0.545, 10085.564, 516.442, 52970.816 25/03/17,00:14:50,07,09,1, 11.8,1,1, 0.545, 10085.561, 516.409, 52970.873 25/03/17,00:14:50,08,09,1, 11.8,1,1, 0.545, 10085.599, 516.376, 52970.774 25/03/17,00:14:50,09,09,1, 11.8,1,1, 0.545, 10085.589, 516.291, 52970.799 25/03/17,00:14:50,10,09,1, 11.8,1,1, 0.545, 10085.593, 516.280, 52970.887 25/03/17,00:14:50,11,09,1, 11.8,1,1, 0.545, 10085.592, 516.241, 52970.923 25/03/17,00:14:50,12,09,1, 11.8,1,1, 0.545, 10085.607, 516.187, 52970.853 25/03/17,00:14:50,13,09,1, 11.8,1,1, 0.545, 10085.639, 516.172, 52970.869 25/03/17,00:14:50,14,09,1, 11.8,1,1, 0.545, 10085.621, 516.135, 52970.801 25/03/17,00:14:50,15,09,1, 11.8,1,1, 0.545, 10085.613, 516.044, 52970.780 25/03/17,00:14:50,16,09,1, 11.8,1,1, 0.545, 10085.650, 516.008, 52970.878 25/03/17,00:14:50,17,09,1, 11.8,1,1, 0.545, 10085.626, 515.976, 52970.872 25/03/17,00:14:50,18,09,1, 11.8,1,1, 0.545, 10085.656, 515.942, 52970.917 25/03/17,00:14:50,19,09,1, 11.8,1,1, 0.545, 10085.645, 515.888, 52970.824 25/03/17,00:14:51,00,09,1, 12.0,1,1, 0.549, 10085.645, 515.888, 52970.824 25/03/17,00:14:51,01,09,1, 12.0,1,1, 0.549, 10085.673, 515.817, 52970.798 25/03/17,00:14:51,02,09,1, 12.0,1,1, 0.549, 10085.647, 515.762, 52970.812 25/03/17,00:14:51,03,09,1, 12.0,1,1, 0.549, 10085.663, 515.713, 52970.835 25/03/17,00:14:51,04,09,1, 12.0,1,1, 0.549, 10085.692, 515.689, 52970.844 25/03/17,00:14:51,05,09,1, 12.0,1,1, 0.549, 10085.675, 515.638, 52970.888 25/03/17,00:14:51,06,09,1, 12.0,1,1, 0.549, 10085.680, 515.625, 52970.912 25/03/17,00:14:51,07,09,1, 12.0,1,1, 0.549, 10085.695, 515.585, 52970.917 25/03/17,00:14:51,08,09,1, 12.0,1,1, 0.549, 10085.717, 515.522, 52970.825 25/03/17,00:14:51,09,09,1, 12.0,1,1, 0.549, 10085.700, 515.469, 52970.779 25/03/17,00:14:51,10,09,1, 12.0,1,1, 0.549, 10085.698, 515.443, 52970.869 25/03/17,00:14:51,11,09,1, 12.0,1,1, 0.549, 10085.731, 515.410, 52970.865 25/03/17,00:14:51,12,09,1, 12.0,1,1, 0.549, 10085.736, 515.377, 52970.889 25/03/17,00:14:51,13,09,1, 12.0,1,1, 0.549, 10085.739, 515.332, 52970.902 25/03/17,00:14:51,14,09,1, 12.0,1,1, 0.549, 10085.743, 515.302, 52970.790 25/03/17,00:14:51,15,09,1, 12.0,1,1, 0.549, 10085.758, 515.265, 52970.923 25/03/17,00:14:51,16,09,1, 12.0,1,1, 0.549, 10085.789, 515.193, 52970.844 25/03/17,00:14:51,17,09,1, 12.0,1,1, 0.549, 10085.767, 515.184, 52970.935 25/03/17,00:14:51,18,09,1, 12.0,1,1, 0.549, 10085.803, 515.143, 52970.915 25/03/17,00:14:51,19,09,1, 12.0,1,1, 0.549, 10085.790, 515.077, 52970.846 25/03/17,00:14:52,00,08,1, 11.9,1,1, 0.548, 10085.787, 515.077, 52970.846 25/03/17,00:14:52,01,08,1, 11.9,1,1, 0.548, 10085.814, 515.028, 52970.850 25/03/17,00:14:52,02,08,1, 11.9,1,1, 0.548, 10085.788, 514.982, 52971.045 25/03/17,00:14:52,03,08,1, 11.9,1,1, 0.548, 10085.853, 514.937, 52970.935 25/03/17,00:14:52,04,08,1, 11.9,1,1, 0.548, 10085.848, 514.901, 52970.870 25/03/17,00:14:52,05,08,1, 11.9,1,1, 0.548, 10085.848, 514.840, 52970.884 25/03/17,00:14:52,06,08,1, 11.9,1,1, 0.548, 10085.867, 514.797, 52970.857 25/03/17,00:14:52,07,08,1, 11.9,1,1, 0.548, 10085.875, 514.746, 52970.803 25/03/17,00:14:52,08,08,1, 11.9,1,1, 0.548, 10085.865, 514.686, 52970.827 25/03/17,00:14:52,09,08,1, 11.9,1,1, 0.548, 10085.906, 514.633, 52970.735 25/03/17,00:14:52,10,08,1, 11.9,1,1, 0.548, 10085.900, 514.605, 52970.881 25/03/17,00:14:52,11,08,1, 11.9,1,1, 0.548, 10085.925, 514.563, 52970.845 25/03/17,00:14:52,12,08,1, 11.9,1,1, 0.548, 10085.943, 514.518, 52970.858 25/03/17,00:14:52,13,08,1, 11.9,1,1, 0.548, 10085.931, 514.443, 52970.898 25/03/17,00:14:52,14,08,1, 11.9,1,1, 0.548, 10085.913, 514.422, 52970.805 25/03/17,00:14:52,15,08,1, 11.9,1,1, 0.548, 10085.938, 514.364, 52970.861 25/03/17,00:14:52,16,08,1, 11.9,1,1, 0.548, 10085.956, 514.344, 52970.842 25/03/17,00:14:52,17,08,1, 11.9,1,1, 0.548, 10085.972, 514.279, 52970.838 25/03/17,00:14:52,18,08,1, 11.9,1,1, 0.548, 10085.954, 514.215, 52970.854 25/03/17,00:14:52,19,08,1, 11.9,1,1, 0.548, 10085.982, 514.180, 52970.824 25/03/17,00:14:53,00,10,1, 11.9,1,1, 0.550, 10085.979, 514.180, 52970.824 25/03/17,00:14:53,01,10,1, 11.9,1,1, 0.550, 10086.007, 514.069, 52970.806 25/03/17,00:14:53,02,10,1, 11.9,1,1, 0.550, 10085.983, 514.009, 52970.786 25/03/17,00:14:53,03,10,1, 11.9,1,1, 0.550, 10086.014, 513.958, 52970.768 25/03/17,00:14:53,04,10,1, 11.9,1,1, 0.550, 10086.037, 513.903, 52970.804 25/03/17,00:14:53,05,10,1, 11.9,1,1, 0.550, 10086.034, 513.840, 52970.817 25/03/17,00:14:53,06,10,1, 11.9,1,1, 0.550, 10086.035, 513.799, 52970.775 25/03/17,00:14:53,07,10,1, 11.9,1,1, 0.550, 10086.044, 513.719, 52970.781 25/03/17,00:14:53,08,10,1, 11.9,1,1, 0.550, 10086.077, 513.681, 52970.750 25/03/17,00:14:53,09,10,1, 11.9,1,1, 0.550, 10086.098, 513.610, 52970.714 25/03/17,00:14:53,10,10,1, 11.9,1,1, 0.550, 10086.109, 513.577, 52970.731 25/03/17,00:14:53,11,10,1, 11.9,1,1, 0.550, 10086.123, 513.505, 52970.734 25/03/17,00:14:53,12,10,1, 11.9,1,1, 0.550, 10086.115, 513.483, 52970.812 25/03/17,00:14:53,13,10,1, 11.9,1,1, 0.550, 10086.126, 513.418, 52970.751 25/03/17,00:14:53,14,10,1, 11.9,1,1, 0.550, 10086.157, 513.363, 52970.774 25/03/17,00:14:53,15,10,1, 11.9,1,1, 0.550, 10086.170, 513.304, 52970.764 25/03/17,00:14:53,16,10,1, 11.9,1,1, 0.550, 10086.182, 513.241, 52970.730 25/03/17,00:14:53,17,10,1, 11.9,1,1, 0.550, 10086.191, 513.180, 52970.694 25/03/17,00:14:53,18,10,1, 11.9,1,1, 0.550, 10086.199, 513.133, 52970.718 25/03/17,00:14:53,19,10,1, 11.9,1,1, 0.550, 10086.213, 513.074, 52970.735 25/03/17,00:14:54,00,10,1, 11.9,1,1, 0.549, 10086.212, 513.074, 52970.735 25/03/17,00:14:54,01,10,1, 11.9,1,1, 0.549, 10086.254, 512.941, 52970.632 25/03/17,00:14:54,02,10,1, 11.9,1,1, 0.549, 10086.279, 512.891, 52970.589 25/03/17,00:14:54,03,10,1, 11.9,1,1, 0.549, 10086.270, 512.822, 52970.655 25/03/17,00:14:54,04,10,1, 11.9,1,1, 0.549, 10086.276, 512.775, 52970.752 25/03/17,00:14:54,05,10,1, 11.9,1,1, 0.549, 10086.302, 512.735, 52970.641 25/03/17,00:14:54,06,10,1, 11.9,1,1, 0.549, 10086.312, 512.666, 52970.703 25/03/17,00:14:54,07,10,1, 11.9,1,1, 0.549, 10086.332, 512.592, 52970.618 25/03/17,00:14:54,08,10,1, 11.9,1,1, 0.549, 10086.339, 512.544, 52970.644 25/03/17,00:14:54,09,10,1, 11.9,1,1, 0.549, 10086.353, 512.486, 52970.665 25/03/17,00:14:54,10,10,1, 11.9,1,1, 0.549, 10086.386, 512.408, 52970.647 25/03/17,00:14:54,11,10,1, 11.9,1,1, 0.549, 10086.408, 512.368, 52970.657 25/03/17,00:14:54,12,10,1, 11.9,1,1, 0.549, 10086.416, 512.311, 52970.662 25/03/17,00:14:54,13,10,1, 11.9,1,1, 0.549, 10086.465, 512.252, 52970.658 25/03/17,00:14:54,14,10,1, 11.9,1,1, 0.549, 10086.471, 512.188, 52970.589 25/03/17,00:14:54,15,10,1, 11.9,1,1, 0.549, 10086.476, 512.138, 52970.660 25/03/17,00:14:54,16,10,1, 11.9,1,1, 0.549, 10086.515, 512.054, 52970.636 25/03/17,00:14:54,17,10,1, 11.9,1,1, 0.549, 10086.499, 512.019, 52970.673 25/03/17,00:14:54,18,10,1, 11.9,1,1, 0.549, 10086.553, 511.937, 52970.645 25/03/17,00:14:54,19,10,1, 11.9,1,1, 0.549, 10086.514, 511.899, 52970.628 25/03/17,00:14:55,00,08,1, 11.9,1,1, 0.550, 10086.513, 511.899, 52970.628 25/03/17,00:14:55,01,08,1, 11.9,1,1, 0.550, 10086.554, 511.795, 52970.578 25/03/17,00:14:55,02,08,1, 11.9,1,1, 0.550, 10086.601, 511.690, 52970.622 25/03/17,00:14:55,03,08,1, 11.9,1,1, 0.550, 10086.574, 511.633, 52970.572 25/03/17,00:14:55,04,08,1, 11.9,1,1, 0.550, 10086.588, 511.586, 52970.630 25/03/17,00:14:55,05,08,1, 11.9,1,1, 0.550, 10086.602, 511.514, 52970.667 25/03/17,00:14:55,06,08,1, 11.9,1,1, 0.550, 10086.640, 511.441, 52970.639 25/03/17,00:14:55,07,08,1, 11.9,1,1, 0.550, 10086.639, 511.403, 52970.608 25/03/17,00:14:55,08,08,1, 11.9,1,1, 0.550, 10086.631, 511.357, 52970.620 25/03/17,00:14:55,09,08,1, 11.9,1,1, 0.550, 10086.626, 511.296, 52970.564 25/03/17,00:14:55,10,08,1, 11.9,1,1, 0.550, 10086.657, 511.214, 52970.663 25/03/17,00:14:55,11,08,1, 11.9,1,1, 0.550, 10086.649, 511.160, 52970.596 25/03/17,00:14:55,12,08,1, 11.9,1,1, 0.550, 10086.672, 511.102, 52970.585 25/03/17,00:14:55,13,08,1, 11.9,1,1, 0.550, 10086.662, 511.046, 52970.568 25/03/17,00:14:55,14,08,1, 11.9,1,1, 0.550, 10086.696, 510.994, 52970.599 25/03/17,00:14:55,15,08,1, 11.9,1,1, 0.550, 10086.668, 510.932, 52970.570 25/03/17,00:14:55,16,08,1, 11.9,1,1, 0.550, 10086.698, 510.876, 52970.534 25/03/17,00:14:55,17,08,1, 11.9,1,1, 0.550, 10086.683, 510.811, 52970.641 25/03/17,00:14:55,18,08,1, 11.9,1,1, 0.550, 10086.703, 510.757, 52970.594 25/03/17,00:14:55,19,08,1, 11.9,1,1, 0.550, 10086.714, 510.706, 52970.663 25/03/17,00:14:56,00,09,1, 11.9,1,1, 0.547, 10086.713, 510.706, 52970.663 25/03/17,00:14:56,01,09,1, 11.9,1,1, 0.547, 10086.722, 510.600, 52970.619 25/03/17,00:14:56,02,09,1, 11.9,1,1, 0.547, 10086.714, 510.514, 52970.560 25/03/17,00:14:56,03,09,1, 11.9,1,1, 0.547, 10086.718, 510.463, 52970.560 25/03/17,00:14:56,04,09,1, 11.9,1,1, 0.547, 10086.740, 510.433, 52970.597 25/03/17,00:14:56,05,09,1, 11.9,1,1, 0.547, 10086.736, 510.367, 52970.623 25/03/17,00:14:56,06,09,1, 11.9,1,1, 0.547, 10086.718, 510.301, 52970.644 25/03/17,00:14:56,07,09,1, 11.9,1,1, 0.547, 10086.735, 510.236, 52970.628 25/03/17,00:14:56,08,09,1, 11.9,1,1, 0.547, 10086.726, 510.187, 52970.609 25/03/17,00:14:56,09,09,1, 11.9,1,1, 0.547, 10086.726, 510.104, 52970.640 25/03/17,00:14:56,10,09,1, 11.9,1,1, 0.547, 10086.732, 510.058, 52970.617 25/03/17,00:14:56,11,09,1, 11.9,1,1, 0.547, 10086.712, 510.033, 52970.623 25/03/17,00:14:56,12,09,1, 11.9,1,1, 0.547, 10086.708, 509.942, 52970.643 25/03/17,00:14:56,13,09,1, 11.9,1,1, 0.547, 10086.708, 509.873, 52970.614 25/03/17,00:14:56,14,09,1, 11.9,1,1, 0.547, 10086.691, 509.828, 52970.671 25/03/17,00:14:56,15,09,1, 11.9,1,1, 0.547, 10086.724, 509.782, 52970.652 25/03/17,00:14:56,16,09,1, 11.9,1,1, 0.547, 10086.681, 509.731, 52970.650 25/03/17,00:14:56,17,09,1, 11.9,1,1, 0.547, 10086.686, 509.660, 52970.626 25/03/17,00:14:56,18,09,1, 11.9,1,1, 0.547, 10086.719, 509.599, 52970.709 25/03/17,00:14:56,19,09,1, 11.9,1,1, 0.547, 10086.707, 509.549, 52970.630 25/03/17,00:14:57,00,08,1, 11.9,1,1, 0.543, 10086.704, 509.549, 52970.630 25/03/17,00:14:57,01,08,1, 11.9,1,1, 0.543, 10086.671, 509.438, 52970.721 25/03/17,00:14:57,02,08,1, 11.9,1,1, 0.543, 10086.676, 509.401, 52970.816 25/03/17,00:14:57,03,08,1, 11.9,1,1, 0.543, 10086.677, 509.345, 52970.866 25/03/17,00:14:57,04,08,1, 11.9,1,1, 0.543, 10086.640, 509.304, 52970.844 25/03/17,00:14:57,05,08,1, 11.9,1,1, 0.543, 10086.633, 509.246, 52970.877 25/03/17,00:14:57,06,08,1, 11.9,1,1, 0.543, 10086.646, 509.208, 52970.868 25/03/17,00:14:57,07,08,1, 11.9,1,1, 0.543, 10086.627, 509.169, 52970.830 25/03/17,00:14:57,08,08,1, 11.9,1,1, 0.543, 10086.643, 509.089, 52970.835 25/03/17,00:14:57,09,08,1, 11.9,1,1, 0.543, 10086.615, 509.049, 52970.852 25/03/17,00:14:57,10,08,1, 11.9,1,1, 0.543, 10086.594, 508.988, 52970.893 25/03/17,00:14:57,11,08,1, 11.9,1,1, 0.543, 10086.590, 508.966, 52970.880 25/03/17,00:14:57,12,08,1, 11.9,1,1, 0.543, 10086.569, 508.919, 52970.892 25/03/17,00:14:57,13,08,1, 11.9,1,1, 0.543, 10086.573, 508.891, 52970.946 25/03/17,00:14:57,14,08,1, 11.9,1,1, 0.543, 10086.539, 508.820, 52970.880 25/03/17,00:14:57,15,08,1, 11.9,1,1, 0.543, 10086.559, 508.791, 52970.852 25/03/17,00:14:57,16,08,1, 11.9,1,1, 0.543, 10086.536, 508.742, 52970.901 25/03/17,00:14:57,17,08,1, 11.9,1,1, 0.543, 10086.536, 508.738, 52970.920 25/03/17,00:14:57,18,08,1, 11.9,1,1, 0.543, 10086.513, 508.694, 52970.916 25/03/17,00:14:57,19,08,1, 11.9,1,1, 0.543, 10086.463, 508.655, 52970.969 25/03/17,00:14:58,00,08,1, 11.9,1,1, 0.546, 10086.462, 508.655, 52970.969 25/03/17,00:14:58,01,08,1, 11.9,1,1, 0.546, 10086.471, 508.567, 52970.968 25/03/17,00:14:58,02,08,1, 11.9,1,1, 0.546, 10086.480, 508.546, 52970.958 25/03/17,00:14:58,03,08,1, 11.9,1,1, 0.546, 10086.446, 508.515, 52970.976 25/03/17,00:14:58,04,08,1, 11.9,1,1, 0.546, 10086.440, 508.515, 52970.988 25/03/17,00:14:58,05,08,1, 11.9,1,1, 0.546, 10086.443, 508.477, 52971.008 25/03/17,00:14:58,06,08,1, 11.9,1,1, 0.546, 10086.401, 508.454, 52971.076 25/03/17,00:14:58,07,08,1, 11.9,1,1, 0.546, 10086.417, 508.448, 52971.131 25/03/17,00:14:58,08,08,1, 11.9,1,1, 0.546, 10086.389, 508.403, 52971.062 25/03/17,00:14:58,09,08,1, 11.9,1,1, 0.546, 10086.361, 508.401, 52971.132 25/03/17,00:14:58,10,08,1, 11.9,1,1, 0.546, 10086.383, 508.363, 52971.111 25/03/17,00:14:58,11,08,1, 11.9,1,1, 0.546, 10086.374, 508.361, 52971.187 25/03/17,00:14:58,12,08,1, 11.9,1,1, 0.546, 10086.352, 508.349, 52971.158 25/03/17,00:14:58,13,08,1, 11.9,1,1, 0.546, 10086.334, 508.322, 52971.195 25/03/17,00:14:58,14,08,1, 11.9,1,1, 0.546, 10086.319, 508.334, 52971.258 25/03/17,00:14:58,15,08,1, 11.9,1,1, 0.546, 10086.319, 508.331, 52971.230 25/03/17,00:14:58,16,08,1, 11.9,1,1, 0.546, 10086.322, 508.316, 52971.306 25/03/17,00:14:58,17,08,1, 11.9,1,1, 0.546, 10086.292, 508.320, 52971.288 25/03/17,00:14:58,18,08,1, 11.9,1,1, 0.546, 10086.277, 508.311, 52971.283 25/03/17,00:14:58,19,08,1, 11.9,1,1, 0.546, 10086.272, 508.292, 52971.315 25/03/17,00:14:59,00,08,1, 11.9,1,1, 0.547, 10086.271, 508.292, 52971.315 25/03/17,00:14:59,01,08,1, 11.9,1,1, 0.547, 10086.255, 508.310, 52971.452 25/03/17,00:14:59,02,08,1, 11.9,1,1, 0.547, 10086.226, 508.292, 52971.419 25/03/17,00:14:59,03,08,1, 11.9,1,1, 0.547, 10086.231, 508.291, 52971.328 25/03/17,00:14:59,04,08,1, 11.9,1,1, 0.547, 10086.246, 508.330, 52971.470 25/03/17,00:14:59,05,08,1, 11.9,1,1, 0.547, 10086.225, 508.316, 52971.483 25/03/17,00:14:59,06,08,1, 11.9,1,1, 0.547, 10086.205, 508.323, 52971.545 25/03/17,00:14:59,07,08,1, 11.9,1,1, 0.547, 10086.188, 508.328, 52971.499 25/03/17,00:14:59,08,08,1, 11.9,1,1, 0.547, 10086.196, 508.341, 52971.480 25/03/17,00:14:59,09,08,1, 11.9,1,1, 0.547, 10086.191, 508.335, 52971.547 25/03/17,00:14:59,10,08,1, 11.9,1,1, 0.547, 10086.165, 508.359, 52971.551 25/03/17,00:14:59,11,08,1, 11.9,1,1, 0.547, 10086.154, 508.355, 52971.634 25/03/17,00:14:59,12,08,1, 11.9,1,1, 0.547, 10086.158, 508.403, 52971.642 25/03/17,00:14:59,13,08,1, 11.9,1,1, 0.547, 10086.155, 508.403, 52971.609 25/03/17,00:14:59,14,08,1, 11.9,1,1, 0.547, 10086.148, 508.403, 52971.686 25/03/17,00:14:59,15,08,1, 11.9,1,1, 0.547, 10086.144, 508.434, 52971.637 25/03/17,00:14:59,16,08,1, 11.9,1,1, 0.547, 10086.119, 508.436, 52971.765 25/03/17,00:14:59,17,08,1, 11.9,1,1, 0.547, 10086.110, 508.464, 52971.739 25/03/17,00:14:59,18,08,1, 11.9,1,1, 0.547, 10086.092, 508.490, 52971.784 25/03/17,00:14:59,19,08,1, 11.9,1,1, 0.547, 10086.103, 508.513, 52971.858 25/03/17,00:15:00,00,09,1, 11.9,1,1, 0.543, 10086.095, 508.513, 52971.858 25/03/17,00:15:00,01,09,1, 11.9,1,1, 0.543, 10086.095, 508.535, 52971.840 25/03/17,00:15:00,02,09,1, 11.9,1,1, 0.543, 10086.063, 508.595, 52971.820 25/03/17,00:15:00,03,09,1, 11.9,1,1, 0.543, 10086.050, 508.598, 52971.740 25/03/17,00:15:00,04,09,1, 11.9,1,1, 0.543, 10086.065, 508.647, 52971.832 25/03/17,00:15:00,05,09,1, 11.9,1,1, 0.543, 10086.074, 508.646, 52971.805 25/03/17,00:15:00,06,09,1, 11.9,1,1, 0.543, 10086.061, 508.667, 52971.902 25/03/17,00:15:00,07,09,1, 11.9,1,1, 0.543, 10086.051, 508.707, 52971.805 25/03/17,00:15:00,08,09,1, 11.9,1,1, 0.543, 10086.006, 508.764, 52971.965 25/03/17,00:15:00,09,09,1, 11.9,1,1, 0.543, 10086.046, 508.782, 52971.984 25/03/17,00:15:00,10,09,1, 11.9,1,1, 0.543, 10086.052, 508.819, 52971.936 25/03/17,00:15:00,11,09,1, 11.9,1,1, 0.543, 10086.051, 508.829, 52971.961 25/03/17,00:15:00,12,09,1, 11.9,1,1, 0.543, 10086.045, 508.861, 52972.025 25/03/17,00:15:00,13,09,1, 11.9,1,1, 0.543, 10086.037, 508.924, 52972.099 25/03/17,00:15:00,14,09,1, 11.9,1,1, 0.543, 10086.048, 508.930, 52972.168 25/03/17,00:15:00,15,09,1, 11.9,1,1, 0.543, 10086.043, 508.970, 52972.068 25/03/17,00:15:00,16,09,1, 11.9,1,1, 0.543, 10086.017, 508.994, 52972.112 25/03/17,00:15:00,17,09,1, 11.9,1,1, 0.543, 10086.015, 509.047, 52972.121 25/03/17,00:15:00,18,09,1, 11.9,1,1, 0.543, 10086.019, 509.076, 52972.244 25/03/17,00:15:00,19,09,1, 11.9,1,1, 0.543, 10085.999, 509.104, 52972.265 25/03/17,00:15:01,00,09,1, 11.9,1,1, 0.548, 10085.995, 509.104, 52972.265 25/03/17,00:15:01,01,09,1, 11.9,1,1, 0.548, 10085.992, 509.160, 52972.248 25/03/17,00:15:01,02,09,1, 11.9,1,1, 0.548, 10085.982, 509.202, 52972.328 25/03/17,00:15:01,03,09,1, 11.9,1,1, 0.548, 10085.983, 509.238, 52972.268 25/03/17,00:15:01,04,09,1, 11.9,1,1, 0.548, 10085.997, 509.275, 52972.358 25/03/17,00:15:01,05,09,1, 11.9,1,1, 0.548, 10085.979, 509.283, 52972.367 25/03/17,00:15:01,06,09,1, 11.9,1,1, 0.548, 10085.955, 509.305, 52972.451 25/03/17,00:15:01,07,09,1, 11.9,1,1, 0.548, 10085.988, 509.331, 52972.365 25/03/17,00:15:01,08,09,1, 11.9,1,1, 0.548, 10085.969, 509.384, 52972.429 25/03/17,00:15:01,09,09,1, 11.9,1,1, 0.548, 10085.956, 509.412, 52972.505 25/03/17,00:15:01,10,09,1, 11.9,1,1, 0.548, 10085.962, 509.457, 52972.516 25/03/17,00:15:01,11,09,1, 11.9,1,1, 0.548, 10085.982, 509.477, 52972.476 25/03/17,00:15:01,12,09,1, 11.9,1,1, 0.548, 10085.940, 509.500, 52972.493 25/03/17,00:15:01,13,09,1, 11.9,1,1, 0.548, 10085.935, 509.529, 52972.656 25/03/17,00:15:01,14,09,1, 11.9,1,1, 0.548, 10085.911, 509.550, 52972.635 25/03/17,00:15:01,15,09,1, 11.9,1,1, 0.548, 10085.914, 509.578, 52972.668 25/03/17,00:15:01,16,09,1, 11.9,1,1, 0.548, 10085.890, 509.597, 52972.659 25/03/17,00:15:01,17,09,1, 11.9,1,1, 0.548, 10085.885, 509.615, 52972.619 25/03/17,00:15:01,18,09,1, 11.9,1,1, 0.548, 10085.889, 509.623, 52972.634 25/03/17,00:15:01,19,09,1, 11.9,1,1, 0.548, 10085.849, 509.671, 52972.714 25/03/17,00:15:02,00,09,1, 12.0,1,1, 0.550, 10085.845, 509.671, 52972.714 25/03/17,00:15:02,01,09,1, 12.0,1,1, 0.550, 10085.820, 509.691, 52972.721 25/03/17,00:15:02,02,09,1, 12.0,1,1, 0.550, 10085.815, 509.729, 52972.693 25/03/17,00:15:02,03,09,1, 12.0,1,1, 0.550, 10085.813, 509.755, 52972.719 25/03/17,00:15:02,04,09,1, 12.0,1,1, 0.550, 10085.794, 509.760, 52972.708 25/03/17,00:15:02,05,09,1, 12.0,1,1, 0.550, 10085.769, 509.743, 52972.764 25/03/17,00:15:02,06,09,1, 12.0,1,1, 0.550, 10085.795, 509.788, 52972.845 25/03/17,00:15:02,07,09,1, 12.0,1,1, 0.550, 10085.748, 509.788, 52972.837 25/03/17,00:15:02,08,09,1, 12.0,1,1, 0.550, 10085.753, 509.807, 52972.865 25/03/17,00:15:02,09,09,1, 12.0,1,1, 0.550, 10085.718, 509.843, 52972.807 25/03/17,00:15:02,10,09,1, 12.0,1,1, 0.550, 10085.708, 509.809, 52972.906 25/03/17,00:15:02,11,09,1, 12.0,1,1, 0.550, 10085.699, 509.842, 52972.887 25/03/17,00:15:02,12,09,1, 12.0,1,1, 0.550, 10085.686, 509.829, 52972.862 25/03/17,00:15:02,13,09,1, 12.0,1,1, 0.550, 10085.679, 509.820, 52972.855 25/03/17,00:15:02,14,09,1, 12.0,1,1, 0.550, 10085.637, 509.844, 52972.818 25/03/17,00:15:02,15,09,1, 12.0,1,1, 0.550, 10085.654, 509.864, 52972.824 25/03/17,00:15:02,16,09,1, 12.0,1,1, 0.550, 10085.610, 509.849, 52972.639 25/03/17,00:15:02,17,09,1, 12.0,1,1, 0.550, 10085.559, 509.857, 52972.976 25/03/17,00:15:02,18,09,1, 12.0,1,1, 0.550, 10085.568, 509.865, 52972.955 25/03/17,00:15:02,19,09,1, 12.0,1,1, 0.550, 10085.552, 509.859, 52972.995 25/03/17,00:15:03,00,10,1, 11.9,1,1, 0.544, 10085.545, 509.859, 52972.995 25/03/17,00:15:03,01,10,1, 11.9,1,1, 0.544, 10085.533, 509.852, 52973.019 25/03/17,00:15:03,02,10,1, 11.9,1,1, 0.544, 10085.509, 509.850, 52972.991 25/03/17,00:15:03,03,10,1, 11.9,1,1, 0.544, 10085.500, 509.820, 52972.643 25/03/17,00:15:03,04,10,1, 11.9,1,1, 0.544, 10085.430, 509.849, 52972.927 25/03/17,00:15:03,05,10,1, 11.9,1,1, 0.544, 10085.440, 509.846, 52972.974 25/03/17,00:15:03,06,10,1, 11.9,1,1, 0.544, 10085.424, 509.837, 52972.944 25/03/17,00:15:03,07,10,1, 11.9,1,1, 0.544, 10085.407, 509.837, 52972.989 25/03/17,00:15:03,08,10,1, 11.9,1,1, 0.544, 10085.414, 509.839, 52973.007 25/03/17,00:15:03,09,10,1, 11.9,1,1, 0.544, 10085.373, 509.800, 52972.948 25/03/17,00:15:03,10,10,1, 11.9,1,1, 0.544, 10085.383, 509.819, 52972.974 25/03/17,00:15:03,11,10,1, 11.9,1,1, 0.544, 10085.357, 509.772, 52972.890 25/03/17,00:15:03,12,10,1, 11.9,1,1, 0.544, 10085.339, 509.788, 52973.046 25/03/17,00:15:03,13,10,1, 11.9,1,1, 0.544, 10085.313, 509.771, 52973.072 25/03/17,00:15:03,14,10,1, 11.9,1,1, 0.544, 10085.300, 509.764, 52973.030 25/03/17,00:15:03,15,10,1, 11.9,1,1, 0.544, 10085.244, 509.733, 52972.991 25/03/17,00:15:03,16,10,1, 11.9,1,1, 0.544, 10085.237, 509.696, 52972.923 25/03/17,00:15:03,17,10,1, 11.9,1,1, 0.544, 10085.253, 509.652, 52972.728 25/03/17,00:15:03,18,10,1, 11.9,1,1, 0.544, 10085.190, 509.657, 52972.703 25/03/17,00:15:03,19,10,1, 11.9,1,1, 0.544, 10085.145, 509.658, 52972.991 25/03/17,00:15:04,00,09,1, 11.9,1,1, 0.548, 10085.144, 509.658, 52972.991 25/03/17,00:15:04,01,09,1, 11.9,1,1, 0.548, 10085.148, 509.609, 52973.005 25/03/17,00:15:04,02,09,1, 11.9,1,1, 0.548, 10085.136, 509.564, 52972.986 25/03/17,00:15:04,03,09,1, 11.9,1,1, 0.548, 10085.109, 509.543, 52972.926 25/03/17,00:15:04,04,09,1, 11.9,1,1, 0.548, 10085.108, 509.530, 52972.976 25/03/17,00:15:04,05,09,1, 11.9,1,1, 0.548, 10085.093, 509.505, 52972.951 25/03/17,00:15:04,06,09,1, 11.9,1,1, 0.548, 10085.071, 509.446, 52972.907 25/03/17,00:15:04,07,09,1, 11.9,1,1, 0.548, 10085.052, 509.447, 52973.027 25/03/17,00:15:04,08,09,1, 11.9,1,1, 0.548, 10085.027, 509.421, 52972.934 25/03/17,00:15:04,09,09,1, 11.9,1,1, 0.548, 10085.004, 509.400, 52972.961 25/03/17,00:15:04,10,09,1, 11.9,1,1, 0.548, 10084.964, 509.355, 52972.945 25/03/17,00:15:04,11,09,1, 11.9,1,1, 0.548, 10084.988, 509.304, 52972.899 25/03/17,00:15:04,12,09,1, 11.9,1,1, 0.548, 10084.960, 509.286, 52972.910 25/03/17,00:15:04,13,09,1, 11.9,1,1, 0.548, 10084.942, 509.258, 52972.917 25/03/17,00:15:04,14,09,1, 11.9,1,1, 0.548, 10084.907, 509.234, 52972.996 25/03/17,00:15:04,15,09,1, 11.9,1,1, 0.548, 10084.910, 509.216, 52972.990 25/03/17,00:15:04,16,09,1, 11.9,1,1, 0.548, 10084.881, 509.182, 52972.932 25/03/17,00:15:04,17,09,1, 11.9,1,1, 0.548, 10084.862, 509.148, 52972.861 25/03/17,00:15:04,18,09,1, 11.9,1,1, 0.548, 10084.839, 509.119, 52972.888 25/03/17,00:15:04,19,09,1, 11.9,1,1, 0.548, 10084.863, 509.090, 52973.046 25/03/17,00:15:05,00,09,1, 11.9,1,1, 0.547, 10084.860, 509.090, 52973.046 25/03/17,00:15:05,01,09,1, 11.9,1,1, 0.547, 10084.790, 509.025, 52972.922 25/03/17,00:15:05,02,09,1, 11.9,1,1, 0.547, 10084.753, 508.995, 52972.887 25/03/17,00:15:05,03,09,1, 11.9,1,1, 0.547, 10084.743, 509.001, 52972.888 25/03/17,00:15:05,04,09,1, 11.9,1,1, 0.547, 10084.758, 508.955, 52972.922 25/03/17,00:15:05,05,09,1, 11.9,1,1, 0.547, 10084.722, 508.915, 52972.880 25/03/17,00:15:05,06,09,1, 11.9,1,1, 0.547, 10084.711, 508.879, 52972.923 25/03/17,00:15:05,07,09,1, 11.9,1,1, 0.547, 10084.709, 508.845, 52972.895 25/03/17,00:15:05,08,09,1, 11.9,1,1, 0.547, 10084.685, 508.806, 52972.823 25/03/17,00:15:05,09,09,1, 11.9,1,1, 0.547, 10084.681, 508.776, 52972.849 25/03/17,00:15:05,10,09,1, 11.9,1,1, 0.547, 10084.666, 508.754, 52972.865 25/03/17,00:15:05,11,09,1, 11.9,1,1, 0.547, 10084.653, 508.739, 52972.876 25/03/17,00:15:05,12,09,1, 11.9,1,1, 0.547, 10084.648, 508.708, 52972.915 25/03/17,00:15:05,13,09,1, 11.9,1,1, 0.547, 10084.609, 508.659, 52972.858 25/03/17,00:15:05,14,09,1, 11.9,1,1, 0.547, 10084.621, 508.644, 52972.856 25/03/17,00:15:05,15,09,1, 11.9,1,1, 0.547, 10084.572, 508.605, 52972.853 25/03/17,00:15:05,16,09,1, 11.9,1,1, 0.547, 10084.573, 508.612, 52972.910 25/03/17,00:15:05,17,09,1, 11.9,1,1, 0.547, 10084.563, 508.568, 52972.882 25/03/17,00:15:05,18,09,1, 11.9,1,1, 0.547, 10084.569, 508.546, 52972.836 25/03/17,00:15:05,19,09,1, 11.9,1,1, 0.547, 10084.558, 508.508, 52972.849 25/03/17,00:15:06,00,10,1, 11.9,1,1, 0.545, 10084.552, 508.508, 52972.849 25/03/17,00:15:06,01,10,1, 11.9,1,1, 0.545, 10084.519, 508.478, 52972.945 25/03/17,00:15:06,02,10,1, 11.9,1,1, 0.545, 10084.558, 508.473, 52972.848 25/03/17,00:15:06,03,10,1, 11.9,1,1, 0.545, 10084.552, 508.426, 52972.850 25/03/17,00:15:06,04,10,1, 11.9,1,1, 0.545, 10084.559, 508.408, 52972.895 25/03/17,00:15:06,05,10,1, 11.9,1,1, 0.545, 10084.549, 508.391, 52972.884 25/03/17,00:15:06,06,10,1, 11.9,1,1, 0.545, 10084.526, 508.384, 52972.903 25/03/17,00:15:06,07,10,1, 11.9,1,1, 0.545, 10084.525, 508.359, 52972.947 25/03/17,00:15:06,08,10,1, 11.9,1,1, 0.545, 10084.530, 508.316, 52972.987 25/03/17,00:15:06,09,10,1, 11.9,1,1, 0.545, 10084.543, 508.303, 52972.993 25/03/17,00:15:06,10,10,1, 11.9,1,1, 0.545, 10084.493, 508.293, 52972.960 25/03/17,00:15:06,11,10,1, 11.9,1,1, 0.545, 10084.494, 508.257, 52972.979 25/03/17,00:15:06,12,10,1, 11.9,1,1, 0.545, 10084.503, 508.229, 52972.877 25/03/17,00:15:06,13,10,1, 11.9,1,1, 0.545, 10084.519, 508.197, 52972.949 25/03/17,00:15:06,14,10,1, 11.9,1,1, 0.545, 10084.504, 508.213, 52973.012 25/03/17,00:15:06,15,10,1, 11.9,1,1, 0.545, 10084.506, 508.184, 52973.073 25/03/17,00:15:06,16,10,1, 11.9,1,1, 0.545, 10084.495, 508.156, 52972.988 25/03/17,00:15:06,17,10,1, 11.9,1,1, 0.545, 10084.511, 508.137, 52973.011 25/03/17,00:15:06,18,10,1, 11.9,1,1, 0.545, 10084.471, 508.121, 52972.994 25/03/17,00:15:06,19,10,1, 11.9,1,1, 0.545, 10084.509, 508.077, 52973.025 25/03/17,00:15:07,00,09,1, 11.9,1,1, 0.546, 10084.502, 508.077, 52973.025 25/03/17,00:15:07,01,09,1, 11.9,1,1, 0.546, 10084.511, 508.058, 52973.159 25/03/17,00:15:07,02,09,1, 11.9,1,1, 0.546, 10084.506, 508.026, 52973.039 25/03/17,00:15:07,03,09,1, 11.9,1,1, 0.546, 10084.517, 508.000, 52973.053 25/03/17,00:15:07,04,09,1, 11.9,1,1, 0.546, 10084.494, 507.972, 52973.125 25/03/17,00:15:07,05,09,1, 11.9,1,1, 0.546, 10084.508, 507.962, 52973.119 25/03/17,00:15:07,06,09,1, 11.9,1,1, 0.546, 10084.528, 507.958, 52973.126 25/03/17,00:15:07,07,09,1, 11.9,1,1, 0.546, 10084.533, 507.940, 52973.165 25/03/17,00:15:07,08,09,1, 11.9,1,1, 0.546, 10084.524, 507.906, 52973.146 25/03/17,00:15:07,09,09,1, 11.9,1,1, 0.546, 10084.539, 507.894, 52973.213 25/03/17,00:15:07,10,09,1, 11.9,1,1, 0.546, 10084.568, 507.869, 52973.201 25/03/17,00:15:07,11,09,1, 11.9,1,1, 0.546, 10084.560, 507.850, 52973.147 25/03/17,00:15:07,12,09,1, 11.9,1,1, 0.546, 10084.562, 507.856, 52973.226 25/03/17,00:15:07,13,09,1, 11.9,1,1, 0.546, 10084.562, 507.824, 52973.259 25/03/17,00:15:07,14,09,1, 11.9,1,1, 0.546, 10084.576, 507.817, 52973.227 25/03/17,00:15:07,15,09,1, 11.9,1,1, 0.546, 10084.586, 507.801, 52973.284 25/03/17,00:15:07,16,09,1, 11.9,1,1, 0.546, 10084.570, 507.788, 52973.294 25/03/17,00:15:07,17,09,1, 11.9,1,1, 0.546, 10084.592, 507.781, 52973.346 25/03/17,00:15:07,18,09,1, 11.9,1,1, 0.546, 10084.610, 507.744, 52973.253 25/03/17,00:15:07,19,09,1, 11.9,1,1, 0.546, 10084.605, 507.735, 52973.352 25/03/17,00:15:08,00,09,1, 11.9,1,1, 0.549, 10084.602, 507.735, 52973.352 25/03/17,00:15:08,01,09,1, 11.9,1,1, 0.549, 10084.618, 507.734, 52973.412 25/03/17,00:15:08,02,09,1, 11.9,1,1, 0.549, 10084.637, 507.719, 52973.473 25/03/17,00:15:08,03,09,1, 11.9,1,1, 0.549, 10084.661, 507.734, 52973.439 25/03/17,00:15:08,04,09,1, 11.9,1,1, 0.549, 10084.649, 507.735, 52973.426 25/03/17,00:15:08,05,09,1, 11.9,1,1, 0.549, 10084.653, 507.710, 52973.442 25/03/17,00:15:08,06,09,1, 11.9,1,1, 0.549, 10084.693, 507.717, 52973.436 25/03/17,00:15:08,07,09,1, 11.9,1,1, 0.549, 10084.679, 507.720, 52973.486 25/03/17,00:15:08,08,09,1, 11.9,1,1, 0.549, 10084.701, 507.757, 52973.601 25/03/17,00:15:08,09,09,1, 11.9,1,1, 0.549, 10084.692, 507.756, 52973.604 25/03/17,00:15:08,10,09,1, 11.9,1,1, 0.549, 10084.707, 507.729, 52973.599 25/03/17,00:15:08,11,09,1, 11.9,1,1, 0.549, 10084.723, 507.746, 52973.638 25/03/17,00:15:08,12,09,1, 11.9,1,1, 0.549, 10084.715, 507.758, 52973.617 25/03/17,00:15:08,13,09,1, 11.9,1,1, 0.549, 10084.745, 507.777, 52973.740 25/03/17,00:15:08,14,09,1, 11.9,1,1, 0.549, 10084.726, 507.788, 52973.753 25/03/17,00:15:08,15,09,1, 11.9,1,1, 0.549, 10084.734, 507.798, 52973.776 25/03/17,00:15:08,16,09,1, 11.9,1,1, 0.549, 10084.751, 507.808, 52973.775 25/03/17,00:15:08,17,09,1, 11.9,1,1, 0.549, 10084.761, 507.838, 52973.845 25/03/17,00:15:08,18,09,1, 11.9,1,1, 0.549, 10084.758, 507.879, 52973.912 25/03/17,00:15:08,19,09,1, 11.9,1,1, 0.549, 10084.779, 507.910, 52973.984 25/03/17,00:15:09,00,09,1, 12.0,1,1, 0.548, 10084.777, 507.910, 52973.984 25/03/17,00:15:09,01,09,1, 12.0,1,1, 0.548, 10084.793, 507.954, 52974.057 25/03/17,00:15:09,02,09,1, 12.0,1,1, 0.548, 10084.793, 507.984, 52974.065 25/03/17,00:15:09,03,09,1, 12.0,1,1, 0.548, 10084.789, 508.011, 52974.049 25/03/17,00:15:09,04,09,1, 12.0,1,1, 0.548, 10084.803, 508.012, 52974.159 25/03/17,00:15:09,05,09,1, 12.0,1,1, 0.548, 10084.787, 508.051, 52974.218 25/03/17,00:15:09,06,09,1, 12.0,1,1, 0.548, 10084.778, 508.086, 52974.217 25/03/17,00:15:09,07,09,1, 12.0,1,1, 0.548, 10084.806, 508.132, 52974.252 25/03/17,00:15:09,08,09,1, 12.0,1,1, 0.548, 10084.795, 508.175, 52974.377 25/03/17,00:15:09,09,09,1, 12.0,1,1, 0.548, 10084.778, 508.167, 52974.424 25/03/17,00:15:09,10,09,1, 12.0,1,1, 0.548, 10084.797, 508.204, 52974.393 25/03/17,00:15:09,11,09,1, 12.0,1,1, 0.548, 10084.794, 508.273, 52974.392 25/03/17,00:15:09,12,09,1, 12.0,1,1, 0.548, 10084.820, 508.302, 52974.462 25/03/17,00:15:09,13,09,1, 12.0,1,1, 0.548, 10084.820, 508.350, 52974.548 25/03/17,00:15:09,14,09,1, 12.0,1,1, 0.548, 10084.811, 508.388, 52974.532 25/03/17,00:15:09,15,09,1, 12.0,1,1, 0.548, 10084.790, 508.429, 52974.653 25/03/17,00:15:09,16,09,1, 12.0,1,1, 0.548, 10084.801, 508.490, 52974.709 25/03/17,00:15:09,17,09,1, 12.0,1,1, 0.548, 10084.812, 508.504, 52974.615 25/03/17,00:15:09,18,09,1, 12.0,1,1, 0.548, 10084.817, 508.557, 52974.706 25/03/17,00:15:09,19,09,1, 12.0,1,1, 0.548, 10084.795, 508.607, 52974.824 25/03/17,00:15:10,00,10,1, 11.9,1,1, 0.552, 10084.794, 508.607, 52974.824 25/03/17,00:15:10,01,10,1, 11.9,1,1, 0.552, 10084.775, 508.719, 52974.949 25/03/17,00:15:10,02,10,1, 11.9,1,1, 0.552, 10084.774, 508.732, 52974.953 25/03/17,00:15:10,03,10,1, 11.9,1,1, 0.552, 10084.768, 508.802, 52974.991 25/03/17,00:15:10,04,10,1, 11.9,1,1, 0.552, 10084.747, 508.835, 52974.982 25/03/17,00:15:10,05,10,1, 11.9,1,1, 0.552, 10084.760, 508.901, 52975.082 25/03/17,00:15:10,06,10,1, 11.9,1,1, 0.552, 10084.740, 508.930, 52975.099 25/03/17,00:15:10,07,10,1, 11.9,1,1, 0.552, 10084.730, 508.999, 52975.168 25/03/17,00:15:10,08,10,1, 11.9,1,1, 0.552, 10084.721, 509.041, 52975.228 25/03/17,00:15:10,09,10,1, 11.9,1,1, 0.552, 10084.705, 509.076, 52975.256 25/03/17,00:15:10,10,10,1, 11.9,1,1, 0.552, 10084.705, 509.137, 52975.340 25/03/17,00:15:10,11,10,1, 11.9,1,1, 0.552, 10084.694, 509.198, 52975.355 25/03/17,00:15:10,12,10,1, 11.9,1,1, 0.552, 10084.707, 509.242, 52975.390 25/03/17,00:15:10,13,10,1, 11.9,1,1, 0.552, 10084.679, 509.285, 52975.423 25/03/17,00:15:10,14,10,1, 11.9,1,1, 0.552, 10084.665, 509.321, 52975.442 25/03/17,00:15:10,15,10,1, 11.9,1,1, 0.552, 10084.670, 509.371, 52975.484 25/03/17,00:15:10,16,10,1, 11.9,1,1, 0.552, 10084.658, 509.420, 52975.520 25/03/17,00:15:10,17,10,1, 11.9,1,1, 0.552, 10084.650, 509.440, 52975.600 25/03/17,00:15:10,18,10,1, 11.9,1,1, 0.552, 10084.655, 509.467, 52975.678 25/03/17,00:15:10,19,10,1, 11.9,1,1, 0.552, 10084.621, 509.565, 52975.685 25/03/17,00:15:11,00,10,1, 11.9,1,1, 0.548, 10084.618, 509.565, 52975.685 25/03/17,00:15:11,01,10,1, 11.9,1,1, 0.548, 10084.622, 509.599, 52975.703 25/03/17,00:15:11,02,10,1, 11.9,1,1, 0.548, 10084.611, 509.632, 52975.803 25/03/17,00:15:11,03,10,1, 11.9,1,1, 0.548, 10084.584, 509.656, 52975.775 25/03/17,00:15:11,04,10,1, 11.9,1,1, 0.548, 10084.575, 509.710, 52975.858 25/03/17,00:15:11,05,10,1, 11.9,1,1, 0.548, 10084.580, 509.706, 52975.808 25/03/17,00:15:11,06,10,1, 11.9,1,1, 0.548, 10084.551, 509.716, 52975.889 25/03/17,00:15:11,07,10,1, 11.9,1,1, 0.548, 10084.540, 509.734, 52975.883 25/03/17,00:15:11,08,10,1, 11.9,1,1, 0.548, 10084.547, 509.752, 52975.912 25/03/17,00:15:11,09,10,1, 11.9,1,1, 0.548, 10084.540, 509.773, 52975.938 25/03/17,00:15:11,10,10,1, 11.9,1,1, 0.548, 10084.533, 509.769, 52975.951 25/03/17,00:15:11,11,10,1, 11.9,1,1, 0.548, 10084.507, 509.766, 52976.001 25/03/17,00:15:11,12,10,1, 11.9,1,1, 0.548, 10084.513, 509.814, 52975.941 25/03/17,00:15:11,13,10,1, 11.9,1,1, 0.548, 10084.513, 509.805, 52975.962 25/03/17,00:15:11,14,10,1, 11.9,1,1, 0.548, 10084.541, 509.829, 52975.939 25/03/17,00:15:11,15,10,1, 11.9,1,1, 0.548, 10084.503, 509.836, 52976.016 25/03/17,00:15:11,16,10,1, 11.9,1,1, 0.548, 10084.531, 509.860, 52976.038 25/03/17,00:15:11,17,10,1, 11.9,1,1, 0.548, 10084.511, 509.854, 52976.011 25/03/17,00:15:11,18,10,1, 11.9,1,1, 0.548, 10084.520, 509.856, 52976.049 25/03/17,00:15:11,19,10,1, 11.9,1,1, 0.548, 10084.498, 509.852, 52976.020 25/03/17,00:15:12,00,10,1, 11.9,1,1, 0.552, 10084.493, 509.852, 52976.020 25/03/17,00:15:12,01,10,1, 11.9,1,1, 0.552, 10084.505, 509.833, 52976.055 25/03/17,00:15:12,02,10,1, 11.9,1,1, 0.552, 10084.503, 509.844, 52976.142 25/03/17,00:15:12,03,10,1, 11.9,1,1, 0.552, 10084.532, 509.854, 52976.064 25/03/17,00:15:12,04,10,1, 11.9,1,1, 0.552, 10084.520, 509.813, 52976.010 25/03/17,00:15:12,05,10,1, 11.9,1,1, 0.552, 10084.534, 509.796, 52976.080 25/03/17,00:15:12,06,10,1, 11.9,1,1, 0.552, 10084.526, 509.799, 52976.053 25/03/17,00:15:12,07,10,1, 11.9,1,1, 0.552, 10084.540, 509.818, 52976.070 25/03/17,00:15:12,08,10,1, 11.9,1,1, 0.552, 10084.556, 509.804, 52976.119 25/03/17,00:15:12,09,10,1, 11.9,1,1, 0.552, 10084.571, 509.772, 52976.141 25/03/17,00:15:12,10,10,1, 11.9,1,1, 0.552, 10084.576, 509.732, 52976.130 25/03/17,00:15:12,11,10,1, 11.9,1,1, 0.552, 10084.579, 509.745, 52976.113 25/03/17,00:15:12,12,10,1, 11.9,1,1, 0.552, 10084.545, 509.746, 52976.027 25/03/17,00:15:12,13,10,1, 11.9,1,1, 0.552, 10084.601, 509.744, 52976.039 25/03/17,00:15:12,14,10,1, 11.9,1,1, 0.552, 10084.591, 509.720, 52976.057 25/03/17,00:15:12,15,10,1, 11.9,1,1, 0.552, 10084.602, 509.704, 52976.012 25/03/17,00:15:12,16,10,1, 11.9,1,1, 0.552, 10084.610, 509.682, 52976.064 25/03/17,00:15:12,17,10,1, 11.9,1,1, 0.552, 10084.623, 509.670, 52976.061 25/03/17,00:15:12,18,10,1, 11.9,1,1, 0.552, 10084.622, 509.684, 52976.056 25/03/17,00:15:12,19,10,1, 11.9,1,1, 0.552, 10084.645, 509.619, 52976.012 25/03/17,00:15:13,00,10,1, 11.9,1,1, 0.545, 10084.643, 509.619, 52976.012 25/03/17,00:15:13,01,10,1, 11.9,1,1, 0.545, 10084.657, 509.606, 52976.025 25/03/17,00:15:13,02,10,1, 11.9,1,1, 0.545, 10084.650, 509.559, 52975.965 25/03/17,00:15:13,03,10,1, 11.9,1,1, 0.545, 10084.664, 509.577, 52976.039 25/03/17,00:15:13,04,10,1, 11.9,1,1, 0.545, 10084.674, 509.584, 52975.993 25/03/17,00:15:13,05,10,1, 11.9,1,1, 0.545, 10084.704, 509.530, 52975.859 25/03/17,00:15:13,06,10,1, 11.9,1,1, 0.545, 10084.666, 509.544, 52975.978 25/03/17,00:15:13,07,10,1, 11.9,1,1, 0.545, 10084.693, 509.528, 52975.990 25/03/17,00:15:13,08,10,1, 11.9,1,1, 0.545, 10084.712, 509.523, 52976.025 25/03/17,00:15:13,09,10,1, 11.9,1,1, 0.545, 10084.733, 509.481, 52976.087 25/03/17,00:15:13,10,10,1, 11.9,1,1, 0.545, 10084.750, 509.476, 52975.948 25/03/17,00:15:13,11,10,1, 11.9,1,1, 0.545, 10084.790, 509.491, 52975.987 25/03/17,00:15:13,12,10,1, 11.9,1,1, 0.545, 10084.784, 509.483, 52975.989 25/03/17,00:15:13,13,10,1, 11.9,1,1, 0.545, 10084.815, 509.458, 52975.979 25/03/17,00:15:13,14,10,1, 11.9,1,1, 0.545, 10084.826, 509.426, 52975.913 25/03/17,00:15:13,15,10,1, 11.9,1,1, 0.545, 10084.817, 509.408, 52975.943 25/03/17,00:15:13,16,10,1, 11.9,1,1, 0.545, 10084.847, 509.397, 52975.951 25/03/17,00:15:13,17,10,1, 11.9,1,1, 0.545, 10084.858, 509.377, 52975.914 25/03/17,00:15:13,18,10,1, 11.9,1,1, 0.545, 10084.877, 509.346, 52975.964 25/03/17,00:15:13,19,10,1, 11.9,1,1, 0.545, 10084.897, 509.332, 52975.951 25/03/17,00:15:14,00,10,1, 11.9,1,1, 0.550, 10084.894, 509.332, 52975.951 25/03/17,00:15:14,01,10,1, 11.9,1,1, 0.550, 10084.890, 509.347, 52975.889 25/03/17,00:15:14,02,10,1, 11.9,1,1, 0.550, 10084.937, 509.333, 52975.907 25/03/17,00:15:14,03,10,1, 11.9,1,1, 0.550, 10084.936, 509.301, 52975.925 25/03/17,00:15:14,04,10,1, 11.9,1,1, 0.550, 10084.950, 509.282, 52975.879 25/03/17,00:15:14,05,10,1, 11.9,1,1, 0.550, 10084.951, 509.277, 52975.907 25/03/17,00:15:14,06,10,1, 11.9,1,1, 0.550, 10084.949, 509.261, 52975.829 25/03/17,00:15:14,07,10,1, 11.9,1,1, 0.550, 10084.982, 509.248, 52975.885 25/03/17,00:15:14,08,10,1, 11.9,1,1, 0.550, 10085.001, 509.191, 52975.857 25/03/17,00:15:14,09,10,1, 11.9,1,1, 0.550, 10085.010, 509.189, 52975.914 25/03/17,00:15:14,10,10,1, 11.9,1,1, 0.550, 10085.003, 509.185, 52975.920 25/03/17,00:15:14,11,10,1, 11.9,1,1, 0.550, 10085.010, 509.203, 52975.882 25/03/17,00:15:14,12,10,1, 11.9,1,1, 0.550, 10085.028, 509.142, 52975.829 25/03/17,00:15:14,13,10,1, 11.9,1,1, 0.550, 10085.069, 509.174, 52975.921 25/03/17,00:15:14,14,10,1, 11.9,1,1, 0.550, 10085.053, 509.149, 52975.879 25/03/17,00:15:14,15,10,1, 11.9,1,1, 0.550, 10085.062, 509.094, 52975.845 25/03/17,00:15:14,16,10,1, 11.9,1,1, 0.550, 10085.097, 509.121, 52975.898 25/03/17,00:15:14,17,10,1, 11.9,1,1, 0.550, 10085.084, 509.075, 52975.855 25/03/17,00:15:14,18,10,1, 11.9,1,1, 0.550, 10085.098, 509.061, 52975.803 25/03/17,00:15:14,19,10,1, 11.9,1,1, 0.550, 10085.115, 509.050, 52975.854 25/03/17,00:15:15,00,10,1, 12.0,1,1, 0.552, 10085.111, 509.050, 52975.854 25/03/17,00:15:15,01,10,1, 12.0,1,1, 0.552, 10085.143, 509.035, 52975.894 25/03/17,00:15:15,02,10,1, 12.0,1,1, 0.552, 10085.163, 509.017, 52975.835 25/03/17,00:15:15,03,10,1, 12.0,1,1, 0.552, 10085.149, 509.007, 52975.813 25/03/17,00:15:15,04,10,1, 12.0,1,1, 0.552, 10085.168, 508.998, 52975.864 25/03/17,00:15:15,05,10,1, 12.0,1,1, 0.552, 10085.165, 508.975, 52975.829 25/03/17,00:15:15,06,10,1, 12.0,1,1, 0.552, 10085.174, 508.970, 52975.820 25/03/17,00:15:15,07,10,1, 12.0,1,1, 0.552, 10085.196, 508.977, 52975.875 25/03/17,00:15:15,08,10,1, 12.0,1,1, 0.552, 10085.197, 508.946, 52975.835 25/03/17,00:15:15,09,10,1, 12.0,1,1, 0.552, 10085.198, 508.981, 52975.865 25/03/17,00:15:15,10,10,1, 12.0,1,1, 0.552, 10085.210, 508.931, 52975.859 25/03/17,00:15:15,11,10,1, 12.0,1,1, 0.552, 10085.217, 508.938, 52975.825 25/03/17,00:15:15,12,10,1, 12.0,1,1, 0.552, 10085.221, 508.931, 52975.826 25/03/17,00:15:15,13,10,1, 12.0,1,1, 0.552, 10085.229, 508.945, 52975.824 25/03/17,00:15:15,14,10,1, 12.0,1,1, 0.552, 10085.250, 508.935, 52975.883 25/03/17,00:15:15,15,10,1, 12.0,1,1, 0.552, 10085.244, 508.909, 52975.918 25/03/17,00:15:15,16,10,1, 12.0,1,1, 0.552, 10085.228, 508.918, 52975.922 25/03/17,00:15:15,17,10,1, 12.0,1,1, 0.552, 10085.265, 508.942, 52975.975 25/03/17,00:15:15,18,10,1, 12.0,1,1, 0.552, 10085.268, 508.955, 52975.921 25/03/17,00:15:15,19,10,1, 12.0,1,1, 0.552, 10085.262, 508.942, 52975.954 25/03/17,00:15:16,00,10,1, 12.0,1,1, 0.550, 10085.261, 508.942, 52975.954 25/03/17,00:15:16,01,10,1, 12.0,1,1, 0.550, 10085.221, 508.965, 52975.950 25/03/17,00:15:16,02,10,1, 12.0,1,1, 0.550, 10085.237, 508.975, 52975.973 25/03/17,00:15:16,03,10,1, 12.0,1,1, 0.550, 10085.231, 509.015, 52975.967 25/03/17,00:15:16,04,10,1, 12.0,1,1, 0.550, 10085.242, 509.017, 52976.008 25/03/17,00:15:16,05,10,1, 12.0,1,1, 0.550, 10085.240, 509.032, 52975.955 25/03/17,00:15:16,06,10,1, 12.0,1,1, 0.550, 10085.239, 509.075, 52976.047 25/03/17,00:15:16,07,10,1, 12.0,1,1, 0.550, 10085.227, 509.067, 52976.006 25/03/17,00:15:16,08,10,1, 12.0,1,1, 0.550, 10085.225, 509.066, 52976.088 25/03/17,00:15:16,09,10,1, 12.0,1,1, 0.550, 10085.215, 509.108, 52976.112 25/03/17,00:15:16,10,10,1, 12.0,1,1, 0.550, 10085.222, 509.122, 52976.137 25/03/17,00:15:16,11,10,1, 12.0,1,1, 0.550, 10085.187, 509.139, 52976.114 25/03/17,00:15:16,12,10,1, 12.0,1,1, 0.550, 10085.200, 509.182, 52976.181 25/03/17,00:15:16,13,10,1, 12.0,1,1, 0.550, 10085.190, 509.226, 52976.167 25/03/17,00:15:16,14,10,1, 12.0,1,1, 0.550, 10085.181, 509.217, 52976.143 25/03/17,00:15:16,15,10,1, 12.0,1,1, 0.550, 10085.167, 509.266, 52976.252 25/03/17,00:15:16,16,10,1, 12.0,1,1, 0.550, 10085.151, 509.302, 52976.278 25/03/17,00:15:16,17,10,1, 12.0,1,1, 0.550, 10085.136, 509.296, 52976.295 25/03/17,00:15:16,18,10,1, 12.0,1,1, 0.550, 10085.126, 509.322, 52976.294 25/03/17,00:15:16,19,10,1, 12.0,1,1, 0.550, 10085.110, 509.399, 52976.319 25/03/17,00:15:17,00,10,1, 11.9,1,1, 0.551, 10085.102, 509.399, 52976.319 25/03/17,00:15:17,01,10,1, 11.9,1,1, 0.551, 10085.095, 509.414, 52976.337 25/03/17,00:15:17,02,10,1, 11.9,1,1, 0.551, 10085.021, 509.469, 52976.404 25/03/17,00:15:17,03,10,1, 11.9,1,1, 0.551, 10085.050, 509.519, 52976.444 25/03/17,00:15:17,04,10,1, 11.9,1,1, 0.551, 10084.994, 509.533, 52976.519 25/03/17,00:15:17,05,10,1, 11.9,1,1, 0.551, 10085.003, 509.576, 52976.409 25/03/17,00:15:17,06,10,1, 11.9,1,1, 0.551, 10084.974, 509.598, 52976.441 25/03/17,00:15:17,07,10,1, 11.9,1,1, 0.551, 10084.968, 509.643, 52976.595 25/03/17,00:15:17,08,10,1, 11.9,1,1, 0.551, 10084.945, 509.681, 52976.596 25/03/17,00:15:17,09,10,1, 11.9,1,1, 0.551, 10084.887, 509.734, 52976.649 25/03/17,00:15:17,10,10,1, 11.9,1,1, 0.551, 10084.893, 509.778, 52976.656 25/03/17,00:15:17,11,10,1, 11.9,1,1, 0.551, 10084.837, 509.822, 52976.630 25/03/17,00:15:17,12,10,1, 11.9,1,1, 0.551, 10084.816, 509.874, 52976.701 25/03/17,00:15:17,13,10,1, 11.9,1,1, 0.551, 10084.782, 509.895, 52976.675 25/03/17,00:15:17,14,10,1, 11.9,1,1, 0.551, 10084.747, 509.944, 52976.777 25/03/17,00:15:17,15,10,1, 11.9,1,1, 0.551, 10084.710, 510.000, 52976.774 25/03/17,00:15:17,16,10,1, 11.9,1,1, 0.551, 10084.684, 510.058, 52976.927 25/03/17,00:15:17,17,10,1, 11.9,1,1, 0.551, 10084.657, 510.104, 52976.886 25/03/17,00:15:17,18,10,1, 11.9,1,1, 0.551, 10084.630, 510.155, 52976.996 25/03/17,00:15:17,19,10,1, 11.9,1,1, 0.551, 10084.587, 510.237, 52976.988 25/03/17,00:15:18,00,10,1, 11.9,1,1, 0.541, 10084.585, 510.237, 52976.988 25/03/17,00:15:18,01,10,1, 11.9,1,1, 0.541, 10084.495, 510.337, 52977.145 25/03/17,00:15:18,02,10,1, 11.9,1,1, 0.541, 10084.472, 510.379, 52977.079 25/03/17,00:15:18,03,10,1, 11.9,1,1, 0.541, 10084.398, 510.471, 52977.435 25/03/17,00:15:18,04,10,1, 11.9,1,1, 0.541, 10084.375, 510.511, 52977.239 25/03/17,00:15:18,05,10,1, 11.9,1,1, 0.541, 10084.357, 510.563, 52977.191 25/03/17,00:15:18,06,10,1, 11.9,1,1, 0.541, 10084.317, 510.624, 52977.262 25/03/17,00:15:18,07,10,1, 11.9,1,1, 0.541, 10084.234, 510.677, 52977.316 25/03/17,00:15:18,08,10,1, 11.9,1,1, 0.541, 10084.213, 510.750, 52977.497 25/03/17,00:15:18,09,10,1, 11.9,1,1, 0.541, 10084.224, 510.813, 52977.502 25/03/17,00:15:18,10,10,1, 11.9,1,1, 0.541, 10084.118, 510.897, 52977.645 25/03/17,00:15:18,11,10,1, 11.9,1,1, 0.541, 10084.103, 510.930, 52977.512 25/03/17,00:15:18,12,10,1, 11.9,1,1, 0.541, 10084.072, 511.017, 52977.525 25/03/17,00:15:18,13,10,1, 11.9,1,1, 0.541, 10084.048, 511.067, 52977.590 25/03/17,00:15:18,14,10,1, 11.9,1,1, 0.541, 10084.006, 511.145, 52977.640 25/03/17,00:15:18,15,10,1, 11.9,1,1, 0.541, 10083.922, 511.184, 52977.668 25/03/17,00:15:18,16,10,1, 11.9,1,1, 0.541, 10083.890, 511.237, 52977.825 25/03/17,00:15:18,17,10,1, 11.9,1,1, 0.541, 10083.856, 511.324, 52977.818 25/03/17,00:15:18,18,10,1, 11.9,1,1, 0.541, 10083.814, 511.385, 52977.827 25/03/17,00:15:18,19,10,1, 11.9,1,1, 0.541, 10083.753, 511.455, 52977.887 25/03/17,00:15:19,00,10,1, 11.9,1,1, 0.549, 10083.750, 511.455, 52977.887 25/03/17,00:15:19,01,10,1, 11.9,1,1, 0.549, 10083.663, 511.550, 52977.894 25/03/17,00:15:19,02,10,1, 11.9,1,1, 0.549, 10083.650, 511.625, 52977.988 25/03/17,00:15:19,03,10,1, 11.9,1,1, 0.549, 10083.582, 511.664, 52978.215 25/03/17,00:15:19,04,10,1, 11.9,1,1, 0.549, 10083.591, 511.702, 52978.146 25/03/17,00:15:19,05,10,1, 11.9,1,1, 0.549, 10083.495, 511.761, 52978.103 25/03/17,00:15:19,06,10,1, 11.9,1,1, 0.549, 10083.440, 511.811, 52978.236 25/03/17,00:15:19,07,10,1, 11.9,1,1, 0.549, 10083.396, 511.876, 52978.192 25/03/17,00:15:19,08,10,1, 11.9,1,1, 0.549, 10083.358, 511.919, 52978.242 25/03/17,00:15:19,09,10,1, 11.9,1,1, 0.549, 10083.316, 511.962, 52978.353 25/03/17,00:15:19,10,10,1, 11.9,1,1, 0.549, 10083.323, 512.013, 52978.246 25/03/17,00:15:19,11,10,1, 11.9,1,1, 0.549, 10083.272, 512.019, 52978.368 25/03/17,00:15:19,12,10,1, 11.9,1,1, 0.549, 10083.182, 512.097, 52978.446 25/03/17,00:15:19,13,10,1, 11.9,1,1, 0.549, 10083.141, 512.151, 52978.425 25/03/17,00:15:19,14,10,1, 11.9,1,1, 0.549, 10083.095, 512.175, 52978.474 25/03/17,00:15:19,15,10,1, 11.9,1,1, 0.549, 10083.059, 512.191, 52978.454 25/03/17,00:15:19,16,10,1, 11.9,1,1, 0.549, 10083.016, 512.226, 52978.534 25/03/17,00:15:19,17,10,1, 11.9,1,1, 0.549, 10082.958, 512.282, 52978.644 25/03/17,00:15:19,18,10,1, 11.9,1,1, 0.549, 10082.909, 512.313, 52978.667 25/03/17,00:15:19,19,10,1, 11.9,1,1, 0.549, 10082.855, 512.369, 52978.622 25/03/17,00:15:20,00,10,1, 11.9,1,1, 0.544, 10082.849, 512.369, 52978.622 25/03/17,00:15:20,01,10,1, 11.9,1,1, 0.544, 10082.756, 512.422, 52978.598 25/03/17,00:15:20,02,10,1, 11.9,1,1, 0.544, 10082.729, 512.459, 52978.647 25/03/17,00:15:20,03,10,1, 11.9,1,1, 0.544, 10082.678, 512.470, 52978.719 25/03/17,00:15:20,04,10,1, 11.9,1,1, 0.544, 10082.635, 512.507, 52978.779 25/03/17,00:15:20,05,10,1, 11.9,1,1, 0.544, 10082.571, 512.532, 52978.750 25/03/17,00:15:20,06,10,1, 11.9,1,1, 0.544, 10082.565, 512.549, 52978.755 25/03/17,00:15:20,07,10,1, 11.9,1,1, 0.544, 10082.478, 512.582, 52978.761 25/03/17,00:15:20,08,10,1, 11.9,1,1, 0.544, 10082.431, 512.608, 52978.798 25/03/17,00:15:20,09,10,1, 11.9,1,1, 0.544, 10082.411, 512.631, 52978.831 25/03/17,00:15:20,10,10,1, 11.9,1,1, 0.544, 10082.371, 512.674, 52978.830 25/03/17,00:15:20,11,10,1, 11.9,1,1, 0.544, 10082.373, 512.700, 52978.849 25/03/17,00:15:20,12,10,1, 11.9,1,1, 0.544, 10082.312, 512.686, 52978.811 25/03/17,00:15:20,13,10,1, 11.9,1,1, 0.544, 10082.287, 512.717, 52978.792 25/03/17,00:15:20,14,10,1, 11.9,1,1, 0.544, 10082.267, 512.730, 52978.744 25/03/17,00:15:20,15,10,1, 11.9,1,1, 0.544, 10082.234, 512.760, 52978.817 25/03/17,00:15:20,16,10,1, 11.9,1,1, 0.544, 10082.171, 512.780, 52978.931 25/03/17,00:15:20,17,10,1, 11.9,1,1, 0.544, 10082.133, 512.792, 52978.879 25/03/17,00:15:20,18,10,1, 11.9,1,1, 0.544, 10082.100, 512.785, 52978.884 25/03/17,00:15:20,19,10,1, 11.9,1,1, 0.544, 10082.036, 512.792, 52978.867 25/03/17,00:15:21,00,10,1, 12.0,1,1, 0.548, 10082.031, 512.792, 52978.867 25/03/17,00:15:21,01,10,1, 12.0,1,1, 0.548, 10081.982, 512.805, 52978.821 25/03/17,00:15:21,02,10,1, 12.0,1,1, 0.548, 10081.933, 512.796, 52978.856 25/03/17,00:15:21,03,10,1, 12.0,1,1, 0.548, 10081.912, 512.793, 52978.919 25/03/17,00:15:21,04,10,1, 12.0,1,1, 0.548, 10081.843, 512.778, 52978.872 25/03/17,00:15:21,05,10,1, 12.0,1,1, 0.548, 10081.798, 512.780, 52978.905 25/03/17,00:15:21,06,10,1, 12.0,1,1, 0.548, 10081.780, 512.769, 52978.794 25/03/17,00:15:21,07,10,1, 12.0,1,1, 0.548, 10081.750, 512.763, 52978.800 25/03/17,00:15:21,08,10,1, 12.0,1,1, 0.548, 10081.744, 512.756, 52978.809 25/03/17,00:15:21,09,10,1, 12.0,1,1, 0.548, 10081.698, 512.729, 52978.796 25/03/17,00:15:21,10,10,1, 12.0,1,1, 0.548, 10081.650, 512.706, 52978.825 25/03/17,00:15:21,11,10,1, 12.0,1,1, 0.548, 10081.613, 512.710, 52978.878 25/03/17,00:15:21,12,10,1, 12.0,1,1, 0.548, 10081.564, 512.679, 52978.759 25/03/17,00:15:21,13,10,1, 12.0,1,1, 0.548, 10081.530, 512.663, 52978.801 25/03/17,00:15:21,14,10,1, 12.0,1,1, 0.548, 10081.510, 512.625, 52978.723 25/03/17,00:15:21,15,10,1, 12.0,1,1, 0.548, 10081.439, 512.653, 52978.771 25/03/17,00:15:21,16,10,1, 12.0,1,1, 0.548, 10081.447, 512.608, 52978.744 25/03/17,00:15:21,17,10,1, 12.0,1,1, 0.548, 10081.413, 512.583, 52978.774 25/03/17,00:15:21,18,10,1, 12.0,1,1, 0.548, 10081.353, 512.552, 52978.730 25/03/17,00:15:21,19,10,1, 12.0,1,1, 0.548, 10081.331, 512.576, 52978.693 25/03/17,00:15:22,00,09,1, 11.9,1,1, 0.547, 10081.331, 512.576, 52978.693 25/03/17,00:15:22,01,09,1, 11.9,1,1, 0.547, 10081.266, 512.516, 52978.639 25/03/17,00:15:22,02,09,1, 11.9,1,1, 0.547, 10081.228, 512.505, 52978.660 25/03/17,00:15:22,03,09,1, 11.9,1,1, 0.547, 10081.228, 512.473, 52978.609 25/03/17,00:15:22,04,09,1, 11.9,1,1, 0.547, 10081.166, 512.469, 52978.612 25/03/17,00:15:22,05,09,1, 11.9,1,1, 0.547, 10081.135, 512.455, 52978.692 25/03/17,00:15:22,06,09,1, 11.9,1,1, 0.547, 10081.100, 512.423, 52978.636 25/03/17,00:15:22,07,09,1, 11.9,1,1, 0.547, 10081.087, 512.392, 52978.581 25/03/17,00:15:22,08,09,1, 11.9,1,1, 0.547, 10081.087, 512.373, 52978.490 25/03/17,00:15:22,09,09,1, 11.9,1,1, 0.547, 10081.019, 512.368, 52978.458 25/03/17,00:15:22,10,09,1, 11.9,1,1, 0.547, 10080.981, 512.328, 52978.473 25/03/17,00:15:22,11,09,1, 11.9,1,1, 0.547, 10080.984, 512.334, 52978.525 25/03/17,00:15:22,12,09,1, 11.9,1,1, 0.547, 10080.924, 512.319, 52978.459 25/03/17,00:15:22,13,09,1, 11.9,1,1, 0.547, 10080.888, 512.288, 52978.504 25/03/17,00:15:22,14,09,1, 11.9,1,1, 0.547, 10080.860, 512.259, 52978.439 25/03/17,00:15:22,15,09,1, 11.9,1,1, 0.547, 10080.855, 512.258, 52978.453 25/03/17,00:15:22,16,09,1, 11.9,1,1, 0.547, 10080.831, 512.246, 52978.348 25/03/17,00:15:22,17,09,1, 11.9,1,1, 0.547, 10080.825, 512.214, 52978.408 25/03/17,00:15:22,18,09,1, 11.9,1,1, 0.547, 10080.779, 512.235, 52978.408 25/03/17,00:15:22,19,09,1, 11.9,1,1, 0.547, 10080.752, 512.212, 52978.362 25/03/17,00:15:23,00,10,1, 11.9,1,1, 0.545, 10080.746, 512.212, 52978.362 25/03/17,00:15:23,01,10,1, 11.9,1,1, 0.545, 10080.714, 512.200, 52978.353 25/03/17,00:15:23,02,10,1, 11.9,1,1, 0.545, 10080.698, 512.184, 52978.353 25/03/17,00:15:23,03,10,1, 11.9,1,1, 0.545, 10080.660, 512.182, 52978.358 25/03/17,00:15:23,04,10,1, 11.9,1,1, 0.545, 10080.645, 512.152, 52978.310 25/03/17,00:15:23,05,10,1, 11.9,1,1, 0.545, 10080.586, 512.167, 52978.316 25/03/17,00:15:23,06,10,1, 11.9,1,1, 0.545, 10080.588, 512.131, 52978.243 25/03/17,00:15:23,07,10,1, 11.9,1,1, 0.545, 10080.541, 512.132, 52978.251 25/03/17,00:15:23,08,10,1, 11.9,1,1, 0.545, 10080.515, 512.133, 52978.257 25/03/17,00:15:23,09,10,1, 11.9,1,1, 0.545, 10080.497, 512.124, 52978.222 25/03/17,00:15:23,10,10,1, 11.9,1,1, 0.545, 10080.477, 512.083, 52978.205 25/03/17,00:15:23,11,10,1, 11.9,1,1, 0.545, 10080.461, 512.114, 52978.266 25/03/17,00:15:23,12,10,1, 11.9,1,1, 0.545, 10080.454, 512.101, 52978.224 25/03/17,00:15:23,13,10,1, 11.9,1,1, 0.545, 10080.415, 512.110, 52978.184 25/03/17,00:15:23,14,10,1, 11.9,1,1, 0.545, 10080.395, 512.097, 52978.172 25/03/17,00:15:23,15,10,1, 11.9,1,1, 0.545, 10080.349, 512.071, 52978.146 25/03/17,00:15:23,16,10,1, 11.9,1,1, 0.545, 10080.363, 512.069, 52978.128 25/03/17,00:15:23,17,10,1, 11.9,1,1, 0.545, 10080.316, 512.092, 52978.235 25/03/17,00:15:23,18,10,1, 11.9,1,1, 0.545, 10080.289, 512.080, 52978.145 25/03/17,00:15:23,19,10,1, 11.9,1,1, 0.545, 10080.307, 512.093, 52978.135 25/03/17,00:15:24,00,09,1, 11.9,1,1, 0.550, 10080.304, 512.093, 52978.135 25/03/17,00:15:24,01,09,1, 11.9,1,1, 0.550, 10080.226, 512.084, 52978.111 25/03/17,00:15:24,02,09,1, 11.9,1,1, 0.550, 10080.221, 512.076, 52978.155 25/03/17,00:15:24,03,09,1, 11.9,1,1, 0.550, 10080.206, 512.070, 52978.137 25/03/17,00:15:24,04,09,1, 11.9,1,1, 0.550, 10080.160, 512.077, 52978.092 25/03/17,00:15:24,05,09,1, 11.9,1,1, 0.550, 10080.149, 512.087, 52978.119 25/03/17,00:15:24,06,09,1, 11.9,1,1, 0.550, 10080.131, 512.086, 52978.120 25/03/17,00:15:24,07,09,1, 11.9,1,1, 0.550, 10080.093, 512.084, 52978.104 25/03/17,00:15:24,08,09,1, 11.9,1,1, 0.550, 10080.091, 512.094, 52978.128 25/03/17,00:15:24,09,09,1, 11.9,1,1, 0.550, 10080.043, 512.081, 52978.148 25/03/17,00:15:24,10,09,1, 11.9,1,1, 0.550, 10080.031, 512.111, 52978.079 25/03/17,00:15:24,11,09,1, 11.9,1,1, 0.550, 10080.017, 512.091, 52978.049 25/03/17,00:15:24,12,09,1, 11.9,1,1, 0.550, 10079.979, 512.117, 52978.041 25/03/17,00:15:24,13,09,1, 11.9,1,1, 0.550, 10079.978, 512.122, 52978.079 25/03/17,00:15:24,14,09,1, 11.9,1,1, 0.550, 10079.929, 512.127, 52978.025 25/03/17,00:15:24,15,09,1, 11.9,1,1, 0.550, 10079.891, 512.164, 52978.113 25/03/17,00:15:24,16,09,1, 11.9,1,1, 0.550, 10079.854, 512.153, 52978.036 25/03/17,00:15:24,17,09,1, 11.9,1,1, 0.550, 10079.862, 512.187, 52978.061 25/03/17,00:15:24,18,09,1, 11.9,1,1, 0.550, 10079.842, 512.217, 52978.105 25/03/17,00:15:24,19,09,1, 11.9,1,1, 0.550, 10079.812, 512.193, 52978.140 25/03/17,00:15:25,00,08,1, 12.0,1,1, 0.542, 10079.812, 512.193, 52978.140 25/03/17,00:15:25,01,08,1, 12.0,1,1, 0.542, 10079.769, 512.253, 52977.967 25/03/17,00:15:25,02,08,1, 12.0,1,1, 0.542, 10079.774, 512.252, 52978.059 25/03/17,00:15:25,03,08,1, 12.0,1,1, 0.542, 10079.758, 512.288, 52978.039 25/03/17,00:15:25,04,08,1, 12.0,1,1, 0.542, 10079.709, 512.291, 52978.109 25/03/17,00:15:25,05,08,1, 12.0,1,1, 0.542, 10079.683, 512.316, 52978.089 25/03/17,00:15:25,06,08,1, 12.0,1,1, 0.542, 10079.676, 512.351, 52978.129 25/03/17,00:15:25,07,08,1, 12.0,1,1, 0.542, 10079.646, 512.359, 52978.076 25/03/17,00:15:25,08,08,1, 12.0,1,1, 0.542, 10079.640, 512.409, 52978.136 25/03/17,00:15:25,09,08,1, 12.0,1,1, 0.542, 10079.625, 512.402, 52978.138 25/03/17,00:15:25,10,08,1, 12.0,1,1, 0.542, 10079.604, 512.450, 52978.161 25/03/17,00:15:25,11,08,1, 12.0,1,1, 0.542, 10079.571, 512.450, 52978.155 25/03/17,00:15:25,12,08,1, 12.0,1,1, 0.542, 10079.523, 512.477, 52978.143 25/03/17,00:15:25,13,08,1, 12.0,1,1, 0.542, 10079.526, 512.508, 52978.135 25/03/17,00:15:25,14,08,1, 12.0,1,1, 0.542, 10079.484, 512.534, 52978.143 25/03/17,00:15:25,15,08,1, 12.0,1,1, 0.542, 10079.478, 512.568, 52978.158 25/03/17,00:15:25,16,08,1, 12.0,1,1, 0.542, 10079.467, 512.590, 52978.155 25/03/17,00:15:25,17,08,1, 12.0,1,1, 0.542, 10079.428, 512.608, 52978.191 25/03/17,00:15:25,18,08,1, 12.0,1,1, 0.542, 10079.446, 512.638, 52978.181 25/03/17,00:15:25,19,08,1, 12.0,1,1, 0.542, 10079.439, 512.653, 52978.213 25/03/17,00:15:26,00,09,1, 12.0,1,1, 0.544, 10079.436, 512.653, 52978.213 25/03/17,00:15:26,01,09,1, 12.0,1,1, 0.544, 10079.349, 512.724, 52978.159 25/03/17,00:15:26,02,09,1, 12.0,1,1, 0.544, 10079.341, 512.726, 52978.143 25/03/17,00:15:26,03,09,1, 12.0,1,1, 0.544, 10079.322, 512.761, 52978.239 25/03/17,00:15:26,04,09,1, 12.0,1,1, 0.544, 10079.304, 512.761, 52978.246 25/03/17,00:15:26,05,09,1, 12.0,1,1, 0.544, 10079.297, 512.760, 52978.259 25/03/17,00:15:26,06,09,1, 12.0,1,1, 0.544, 10079.275, 512.811, 52978.183 25/03/17,00:15:26,07,09,1, 12.0,1,1, 0.544, 10079.223, 512.836, 52978.193 25/03/17,00:15:26,08,09,1, 12.0,1,1, 0.544, 10079.240, 512.847, 52978.204 25/03/17,00:15:26,09,09,1, 12.0,1,1, 0.544, 10079.221, 512.865, 52978.216 25/03/17,00:15:26,10,09,1, 12.0,1,1, 0.544, 10079.198, 512.875, 52978.172 25/03/17,00:15:26,11,09,1, 12.0,1,1, 0.544, 10079.193, 512.870, 52978.176 25/03/17,00:15:26,12,09,1, 12.0,1,1, 0.544, 10079.155, 512.892, 52978.242 25/03/17,00:15:26,13,09,1, 12.0,1,1, 0.544, 10079.152, 512.910, 52978.193 25/03/17,00:15:26,14,09,1, 12.0,1,1, 0.544, 10079.154, 512.897, 52978.195 25/03/17,00:15:26,15,09,1, 12.0,1,1, 0.544, 10079.134, 512.923, 52978.224 25/03/17,00:15:26,16,09,1, 12.0,1,1, 0.544, 10079.109, 512.917, 52978.138 25/03/17,00:15:26,17,09,1, 12.0,1,1, 0.544, 10079.098, 512.927, 52978.211 25/03/17,00:15:26,18,09,1, 12.0,1,1, 0.544, 10079.092, 512.935, 52978.144 25/03/17,00:15:26,19,09,1, 12.0,1,1, 0.544, 10079.060, 512.932, 52978.225 25/03/17,00:15:27,00,10,1, 11.9,1,1, 0.545, 10079.052, 512.932, 52978.225 25/03/17,00:15:27,01,10,1, 11.9,1,1, 0.545, 10079.057, 512.952, 52978.135 25/03/17,00:15:27,02,10,1, 11.9,1,1, 0.545, 10079.062, 512.942, 52978.163 25/03/17,00:15:27,03,10,1, 11.9,1,1, 0.545, 10079.059, 512.964, 52978.136 25/03/17,00:15:27,04,10,1, 11.9,1,1, 0.545, 10079.041, 512.946, 52978.212 25/03/17,00:15:27,05,10,1, 11.9,1,1, 0.545, 10079.037, 512.979, 52978.234 25/03/17,00:15:27,06,10,1, 11.9,1,1, 0.545, 10079.038, 512.967, 52978.229 25/03/17,00:15:27,07,10,1, 11.9,1,1, 0.545, 10079.013, 512.958, 52978.116 25/03/17,00:15:27,08,10,1, 11.9,1,1, 0.545, 10079.045, 512.969, 52978.120 25/03/17,00:15:27,09,10,1, 11.9,1,1, 0.545, 10079.018, 512.982, 52978.125 25/03/17,00:15:27,10,10,1, 11.9,1,1, 0.545, 10079.038, 512.966, 52978.128 25/03/17,00:15:27,11,10,1, 11.9,1,1, 0.545, 10079.027, 512.969, 52978.234 25/03/17,00:15:27,12,10,1, 11.9,1,1, 0.545, 10079.021, 512.996, 52978.177 25/03/17,00:15:27,13,10,1, 11.9,1,1, 0.545, 10079.022, 512.987, 52978.091 25/03/17,00:15:27,14,10,1, 11.9,1,1, 0.545, 10079.052, 512.991, 52978.010 25/03/17,00:15:27,15,10,1, 11.9,1,1, 0.545, 10078.992, 513.006, 52978.095 25/03/17,00:15:27,16,10,1, 11.9,1,1, 0.545, 10079.012, 512.985, 52978.097 25/03/17,00:15:27,17,10,1, 11.9,1,1, 0.545, 10079.032, 513.019, 52978.094 25/03/17,00:15:27,18,10,1, 11.9,1,1, 0.545, 10079.008, 513.030, 52978.142 25/03/17,00:15:27,19,10,1, 11.9,1,1, 0.545, 10079.016, 512.994, 52978.082 25/03/17,00:15:28,00,08,1, 11.9,1,1, 0.551, 10079.011, 512.994, 52978.082 25/03/17,00:15:28,01,08,1, 11.9,1,1, 0.551, 10079.043, 513.023, 52978.103 25/03/17,00:15:28,02,08,1, 11.9,1,1, 0.551, 10079.024, 513.019, 52978.086 25/03/17,00:15:28,03,08,1, 11.9,1,1, 0.551, 10079.046, 513.026, 52978.105 25/03/17,00:15:28,04,08,1, 11.9,1,1, 0.551, 10079.047, 513.020, 52978.162 25/03/17,00:15:28,05,08,1, 11.9,1,1, 0.551, 10079.060, 513.019, 52978.066 25/03/17,00:15:28,06,08,1, 11.9,1,1, 0.551, 10079.075, 513.018, 52978.080 25/03/17,00:15:28,07,08,1, 11.9,1,1, 0.551, 10079.082, 513.002, 52978.065 25/03/17,00:15:28,08,08,1, 11.9,1,1, 0.551, 10079.087, 513.033, 52978.011 25/03/17,00:15:28,09,08,1, 11.9,1,1, 0.551, 10079.098, 513.041, 52978.120 25/03/17,00:15:28,10,08,1, 11.9,1,1, 0.551, 10079.079, 513.027, 52978.021 25/03/17,00:15:28,11,08,1, 11.9,1,1, 0.551, 10079.130, 513.054, 52978.041 25/03/17,00:15:28,12,08,1, 11.9,1,1, 0.551, 10079.141, 513.032, 52978.045 25/03/17,00:15:28,13,08,1, 11.9,1,1, 0.551, 10079.134, 513.037, 52978.100 25/03/17,00:15:28,14,08,1, 11.9,1,1, 0.551, 10079.164, 513.034, 52978.118 25/03/17,00:15:28,15,08,1, 11.9,1,1, 0.551, 10079.183, 513.047, 52978.040 25/03/17,00:15:28,16,08,1, 11.9,1,1, 0.551, 10079.152, 513.048, 52978.079 25/03/17,00:15:28,17,08,1, 11.9,1,1, 0.551, 10079.188, 513.070, 52978.110 25/03/17,00:15:28,18,08,1, 11.9,1,1, 0.551, 10079.186, 513.078, 52978.073 25/03/17,00:15:28,19,08,1, 11.9,1,1, 0.551, 10079.205, 513.071, 52978.137 25/03/17,00:15:29,00,10,1, 11.8,1,1, 0.549, 10079.203, 513.071, 52978.137 25/03/17,00:15:29,01,10,1, 11.8,1,1, 0.549, 10079.256, 513.062, 52977.897 25/03/17,00:15:29,02,10,1, 11.8,1,1, 0.549, 10079.289, 513.078, 52977.962 25/03/17,00:15:29,03,10,1, 11.8,1,1, 0.549, 10079.283, 513.095, 52977.984 25/03/17,00:15:29,04,10,1, 11.8,1,1, 0.549, 10079.296, 513.098, 52978.025 25/03/17,00:15:29,05,10,1, 11.8,1,1, 0.549, 10079.307, 513.107, 52978.060 25/03/17,00:15:29,06,10,1, 11.8,1,1, 0.549, 10079.322, 513.108, 52978.073 25/03/17,00:15:29,07,10,1, 11.8,1,1, 0.549, 10079.345, 513.114, 52978.042 25/03/17,00:15:29,08,10,1, 11.8,1,1, 0.549, 10079.341, 513.131, 52978.069 25/03/17,00:15:29,09,10,1, 11.8,1,1, 0.549, 10079.371, 513.141, 52978.099 25/03/17,00:15:29,10,10,1, 11.8,1,1, 0.549, 10079.382, 513.133, 52977.969 25/03/17,00:15:29,11,10,1, 11.8,1,1, 0.549, 10079.399, 513.126, 52978.072 25/03/17,00:15:29,12,10,1, 11.8,1,1, 0.549, 10079.422, 513.160, 52978.042 25/03/17,00:15:29,13,10,1, 11.8,1,1, 0.549, 10079.467, 513.189, 52978.051 25/03/17,00:15:29,14,10,1, 11.8,1,1, 0.549, 10079.452, 513.180, 52977.990 25/03/17,00:15:29,15,10,1, 11.8,1,1, 0.549, 10079.491, 513.206, 52978.015 25/03/17,00:15:29,16,10,1, 11.8,1,1, 0.549, 10079.492, 513.234, 52978.010 25/03/17,00:15:29,17,10,1, 11.8,1,1, 0.549, 10079.512, 513.245, 52978.092 25/03/17,00:15:29,18,10,1, 11.8,1,1, 0.549, 10079.529, 513.289, 52978.129 25/03/17,00:15:29,19,10,1, 11.8,1,1, 0.549, 10079.578, 513.287, 52978.145 25/03/17,00:15:30,00,10,1, 11.9,1,1, 0.546, 10079.570, 513.287, 52978.145 25/03/17,00:15:30,01,10,1, 11.9,1,1, 0.546, 10079.597, 513.307, 52978.157 25/03/17,00:15:30,02,10,1, 11.9,1,1, 0.546, 10079.608, 513.339, 52978.050 25/03/17,00:15:30,03,10,1, 11.9,1,1, 0.546, 10079.609, 513.369, 52978.029 25/03/17,00:15:30,04,10,1, 11.9,1,1, 0.546, 10079.647, 513.368, 52978.056 25/03/17,00:15:30,05,10,1, 11.9,1,1, 0.546, 10079.644, 513.382, 52978.116 25/03/17,00:15:30,06,10,1, 11.9,1,1, 0.546, 10079.683, 513.437, 52978.196 25/03/17,00:15:30,07,10,1, 11.9,1,1, 0.546, 10079.702, 513.441, 52978.132 25/03/17,00:15:30,08,10,1, 11.9,1,1, 0.546, 10079.732, 513.457, 52978.146 25/03/17,00:15:30,09,10,1, 11.9,1,1, 0.546, 10079.738, 513.502, 52978.157 25/03/17,00:15:30,10,10,1, 11.9,1,1, 0.546, 10079.784, 513.496, 52978.113 25/03/17,00:15:30,11,10,1, 11.9,1,1, 0.546, 10079.786, 513.520, 52978.143 25/03/17,00:15:30,12,10,1, 11.9,1,1, 0.546, 10079.818, 513.545, 52978.189 25/03/17,00:15:30,13,10,1, 11.9,1,1, 0.546, 10079.813, 513.543, 52978.203 25/03/17,00:15:30,14,10,1, 11.9,1,1, 0.546, 10079.850, 513.575, 52978.173 25/03/17,00:15:30,15,10,1, 11.9,1,1, 0.546, 10079.886, 513.609, 52978.102 25/03/17,00:15:30,16,10,1, 11.9,1,1, 0.546, 10079.904, 513.610, 52978.158 25/03/17,00:15:30,17,10,1, 11.9,1,1, 0.546, 10079.925, 513.640, 52978.172 25/03/17,00:15:30,18,10,1, 11.9,1,1, 0.546, 10079.954, 513.642, 52978.214 25/03/17,00:15:30,19,10,1, 11.9,1,1, 0.546, 10079.967, 513.661, 52978.201 25/03/17,00:15:31,00,10,1, 11.8,1,1, 0.547, 10079.962, 513.661, 52978.201 25/03/17,00:15:31,01,10,1, 11.8,1,1, 0.547, 10080.006, 513.696, 52978.185 25/03/17,00:15:31,02,10,1, 11.8,1,1, 0.547, 10080.023, 513.706, 52978.162 25/03/17,00:15:31,03,10,1, 11.8,1,1, 0.547, 10080.063, 513.747, 52978.154 25/03/17,00:15:31,04,10,1, 11.8,1,1, 0.547, 10080.080, 513.793, 52978.239 25/03/17,00:15:31,05,10,1, 11.8,1,1, 0.547, 10080.092, 513.784, 52978.179 25/03/17,00:15:31,06,10,1, 11.8,1,1, 0.547, 10080.120, 513.800, 52978.230 25/03/17,00:15:31,07,10,1, 11.8,1,1, 0.547, 10080.146, 513.824, 52978.228 25/03/17,00:15:31,08,10,1, 11.8,1,1, 0.547, 10080.141, 513.867, 52978.175 25/03/17,00:15:31,09,10,1, 11.8,1,1, 0.547, 10080.194, 513.889, 52978.139 25/03/17,00:15:31,10,10,1, 11.8,1,1, 0.547, 10080.219, 513.896, 52978.135 25/03/17,00:15:31,11,10,1, 11.8,1,1, 0.547, 10080.250, 513.923, 52978.170 25/03/17,00:15:31,12,10,1, 11.8,1,1, 0.547, 10080.257, 513.946, 52978.225 25/03/17,00:15:31,13,10,1, 11.8,1,1, 0.547, 10080.260, 513.961, 52978.193 25/03/17,00:15:31,14,10,1, 11.8,1,1, 0.547, 10080.306, 513.989, 52978.219 25/03/17,00:15:31,15,10,1, 11.8,1,1, 0.547, 10080.320, 514.015, 52978.186 25/03/17,00:15:31,16,10,1, 11.8,1,1, 0.547, 10080.337, 514.056, 52978.231 25/03/17,00:15:31,17,10,1, 11.8,1,1, 0.547, 10080.386, 514.100, 52978.189 25/03/17,00:15:31,18,10,1, 11.8,1,1, 0.547, 10080.387, 514.107, 52978.242 25/03/17,00:15:31,19,10,1, 11.8,1,1, 0.547, 10080.394, 514.144, 52978.291 25/03/17,00:15:32,00,10,1, 11.9,1,1, 0.544, 10080.388, 514.144, 52978.291 25/03/17,00:15:32,01,10,1, 11.9,1,1, 0.544, 10080.467, 514.198, 52978.245 25/03/17,00:15:32,02,10,1, 11.9,1,1, 0.544, 10080.470, 514.239, 52978.177 25/03/17,00:15:32,03,10,1, 11.9,1,1, 0.544, 10080.485, 514.287, 52978.227 25/03/17,00:15:32,04,10,1, 11.9,1,1, 0.544, 10080.483, 514.307, 52978.212 25/03/17,00:15:32,05,10,1, 11.9,1,1, 0.544, 10080.533, 514.373, 52978.325 25/03/17,00:15:32,06,10,1, 11.9,1,1, 0.544, 10080.571, 514.392, 52978.245 25/03/17,00:15:32,07,10,1, 11.9,1,1, 0.544, 10080.583, 514.426, 52978.371 25/03/17,00:15:32,08,10,1, 11.9,1,1, 0.544, 10080.599, 514.468, 52978.361 25/03/17,00:15:32,09,10,1, 11.9,1,1, 0.544, 10080.641, 514.495, 52978.305 25/03/17,00:15:32,10,10,1, 11.9,1,1, 0.544, 10080.646, 514.551, 52978.234 25/03/17,00:15:32,11,10,1, 11.9,1,1, 0.544, 10080.680, 514.557, 52978.259 25/03/17,00:15:32,12,10,1, 11.9,1,1, 0.544, 10080.694, 514.606, 52978.306 25/03/17,00:15:32,13,10,1, 11.9,1,1, 0.544, 10080.705, 514.655, 52978.256 25/03/17,00:15:32,14,10,1, 11.9,1,1, 0.544, 10080.717, 514.705, 52978.253 25/03/17,00:15:32,15,10,1, 11.9,1,1, 0.544, 10080.740, 514.744, 52978.336 25/03/17,00:15:32,16,10,1, 11.9,1,1, 0.544, 10080.772, 514.778, 52978.306 25/03/17,00:15:32,17,10,1, 11.9,1,1, 0.544, 10080.773, 514.834, 52978.329 25/03/17,00:15:32,18,10,1, 11.9,1,1, 0.544, 10080.809, 514.887, 52978.368 25/03/17,00:15:32,19,10,1, 11.9,1,1, 0.544, 10080.815, 514.914, 52978.326 25/03/17,00:15:33,00,10,1, 11.9,1,1, 0.546, 10080.813, 514.914, 52978.326 25/03/17,00:15:33,01,10,1, 11.9,1,1, 0.546, 10080.859, 514.990, 52978.303 25/03/17,00:15:33,02,10,1, 11.9,1,1, 0.546, 10080.914, 515.034, 52978.297 25/03/17,00:15:33,03,10,1, 11.9,1,1, 0.546, 10080.919, 515.069, 52978.338 25/03/17,00:15:33,04,10,1, 11.9,1,1, 0.546, 10080.939, 515.105, 52978.399 25/03/17,00:15:33,05,10,1, 11.9,1,1, 0.546, 10080.957, 515.167, 52978.398 25/03/17,00:15:33,06,10,1, 11.9,1,1, 0.546, 10081.003, 515.192, 52978.411 25/03/17,00:15:33,07,10,1, 11.9,1,1, 0.546, 10080.976, 515.230, 52978.314 25/03/17,00:15:33,08,10,1, 11.9,1,1, 0.546, 10081.022, 515.293, 52978.405 25/03/17,00:15:33,09,10,1, 11.9,1,1, 0.546, 10081.046, 515.292, 52978.303 25/03/17,00:15:33,10,10,1, 11.9,1,1, 0.546, 10081.037, 515.303, 52978.326 25/03/17,00:15:33,11,10,1, 11.9,1,1, 0.546, 10081.077, 515.358, 52978.364 25/03/17,00:15:33,12,10,1, 11.9,1,1, 0.546, 10081.089, 515.431, 52978.372 25/03/17,00:15:33,13,10,1, 11.9,1,1, 0.546, 10081.125, 515.451, 52978.375 25/03/17,00:15:33,14,10,1, 11.9,1,1, 0.546, 10081.092, 515.482, 52978.365 25/03/17,00:15:33,15,10,1, 11.9,1,1, 0.546, 10081.139, 515.504, 52978.374 25/03/17,00:15:33,16,10,1, 11.9,1,1, 0.546, 10081.168, 515.519, 52978.359 25/03/17,00:15:33,17,10,1, 11.9,1,1, 0.546, 10081.165, 515.542, 52978.338 25/03/17,00:15:33,18,10,1, 11.9,1,1, 0.546, 10081.180, 515.599, 52978.360 25/03/17,00:15:33,19,10,1, 11.9,1,1, 0.546, 10081.207, 515.643, 52978.341 25/03/17,00:15:34,00,10,1, 11.9,1,1, 0.546, 10081.205, 515.643, 52978.341 25/03/17,00:15:34,01,10,1, 11.9,1,1, 0.546, 10081.247, 515.655, 52978.326 25/03/17,00:15:34,02,10,1, 11.9,1,1, 0.546, 10081.276, 515.710, 52978.310 25/03/17,00:15:34,03,10,1, 11.9,1,1, 0.546, 10081.275, 515.752, 52978.333 25/03/17,00:15:34,04,10,1, 11.9,1,1, 0.546, 10081.293, 515.766, 52978.292 25/03/17,00:15:34,05,10,1, 11.9,1,1, 0.546, 10081.309, 515.793, 52978.419 25/03/17,00:15:34,06,10,1, 11.9,1,1, 0.546, 10081.328, 515.817, 52978.363 25/03/17,00:15:34,07,10,1, 11.9,1,1, 0.546, 10081.339, 515.858, 52978.363 25/03/17,00:15:34,08,10,1, 11.9,1,1, 0.546, 10081.384, 515.888, 52978.302 25/03/17,00:15:34,09,10,1, 11.9,1,1, 0.546, 10081.395, 515.897, 52978.337 25/03/17,00:15:34,10,10,1, 11.9,1,1, 0.546, 10081.421, 515.899, 52978.232 25/03/17,00:15:34,11,10,1, 11.9,1,1, 0.546, 10081.461, 515.937, 52978.247 25/03/17,00:15:34,12,10,1, 11.9,1,1, 0.546, 10081.491, 515.959, 52978.286 25/03/17,00:15:34,13,10,1, 11.9,1,1, 0.546, 10081.548, 515.962, 52978.143 25/03/17,00:15:34,14,10,1, 11.9,1,1, 0.546, 10081.559, 515.986, 52978.267 25/03/17,00:15:34,15,10,1, 11.9,1,1, 0.546, 10081.586, 516.044, 52978.314 25/03/17,00:15:34,16,10,1, 11.9,1,1, 0.546, 10081.599, 516.038, 52978.220 25/03/17,00:15:34,17,10,1, 11.9,1,1, 0.546, 10081.632, 516.072, 52978.233 25/03/17,00:15:34,18,10,1, 11.9,1,1, 0.546, 10081.658, 516.066, 52978.291 25/03/17,00:15:34,19,10,1, 11.9,1,1, 0.546, 10081.704, 516.061, 52978.204 25/03/17,00:15:35,00,10,1, 11.9,1,1, 0.549, 10081.698, 516.061, 52978.204 25/03/17,00:15:35,01,10,1, 11.9,1,1, 0.549, 10081.755, 516.110, 52978.289 25/03/17,00:15:35,02,10,1, 11.9,1,1, 0.549, 10081.770, 516.116, 52978.216 25/03/17,00:15:35,03,10,1, 11.9,1,1, 0.549, 10081.812, 516.103, 52978.243 25/03/17,00:15:35,04,10,1, 11.9,1,1, 0.549, 10081.831, 516.120, 52978.163 25/03/17,00:15:35,05,10,1, 11.9,1,1, 0.549, 10081.857, 516.118, 52978.204 25/03/17,00:15:35,06,10,1, 11.9,1,1, 0.549, 10081.905, 516.139, 52978.201 25/03/17,00:15:35,07,10,1, 11.9,1,1, 0.549, 10081.920, 516.145, 52978.229 25/03/17,00:15:35,08,10,1, 11.9,1,1, 0.549, 10081.948, 516.125, 52978.197 25/03/17,00:15:35,09,10,1, 11.9,1,1, 0.549, 10081.968, 516.118, 52978.183 25/03/17,00:15:35,10,10,1, 11.9,1,1, 0.549, 10082.018, 516.123, 52978.106 25/03/17,00:15:35,11,10,1, 11.9,1,1, 0.549, 10082.042, 516.129, 52978.096 25/03/17,00:15:35,12,10,1, 11.9,1,1, 0.549, 10082.071, 516.106, 52978.055 25/03/17,00:15:35,13,10,1, 11.9,1,1, 0.549, 10082.138, 516.097, 52978.071 25/03/17,00:15:35,14,10,1, 11.9,1,1, 0.549, 10082.158, 516.099, 52978.094 25/03/17,00:15:35,15,10,1, 11.9,1,1, 0.549, 10082.162, 516.102, 52978.214 25/03/17,00:15:35,16,10,1, 11.9,1,1, 0.549, 10082.195, 516.065, 52978.026 25/03/17,00:15:35,17,10,1, 11.9,1,1, 0.549, 10082.243, 516.072, 52978.040 25/03/17,00:15:35,18,10,1, 11.9,1,1, 0.549, 10082.242, 516.050, 52977.985 25/03/17,00:15:35,19,10,1, 11.9,1,1, 0.549, 10082.375, 516.032, 52977.933 25/03/17,00:15:36,00,08,1, 11.9,1,1, 0.549, 10082.374, 516.032, 52977.933 25/03/17,00:15:36,01,08,1, 11.9,1,1, 0.549, 10082.390, 516.008, 52977.921 25/03/17,00:15:36,02,08,1, 11.9,1,1, 0.549, 10082.418, 515.977, 52977.900 25/03/17,00:15:36,03,08,1, 11.9,1,1, 0.549, 10082.499, 515.967, 52977.889 25/03/17,00:15:36,04,08,1, 11.9,1,1, 0.549, 10082.500, 515.927, 52977.815 25/03/17,00:15:36,05,08,1, 11.9,1,1, 0.549, 10082.523, 515.914, 52977.851 25/03/17,00:15:36,06,08,1, 11.9,1,1, 0.549, 10082.556, 515.899, 52977.808 25/03/17,00:15:36,07,08,1, 11.9,1,1, 0.549, 10082.619, 515.862, 52977.788 25/03/17,00:15:36,08,08,1, 11.9,1,1, 0.549, 10082.650, 515.844, 52977.859 25/03/17,00:15:36,09,08,1, 11.9,1,1, 0.549, 10082.684, 515.816, 52977.809 25/03/17,00:15:36,10,08,1, 11.9,1,1, 0.549, 10082.703, 515.817, 52977.725 25/03/17,00:15:36,11,08,1, 11.9,1,1, 0.549, 10082.795, 515.782, 52977.673 25/03/17,00:15:36,12,08,1, 11.9,1,1, 0.549, 10082.772, 515.739, 52977.668 25/03/17,00:15:36,13,08,1, 11.9,1,1, 0.549, 10082.824, 515.722, 52977.722 25/03/17,00:15:36,14,08,1, 11.9,1,1, 0.549, 10082.865, 515.680, 52977.517 25/03/17,00:15:36,15,08,1, 11.9,1,1, 0.549, 10082.881, 515.681, 52977.764 25/03/17,00:15:36,16,08,1, 11.9,1,1, 0.549, 10082.956, 515.655, 52977.675 25/03/17,00:15:36,17,08,1, 11.9,1,1, 0.549, 10082.964, 515.644, 52977.553 25/03/17,00:15:36,18,08,1, 11.9,1,1, 0.549, 10083.012, 515.606, 52977.611 25/03/17,00:15:36,19,08,1, 11.9,1,1, 0.549, 10083.058, 515.575, 52977.578 25/03/17,00:15:37,00,10,1, 11.8,1,1, 0.547, 10083.050, 515.575, 52977.578 25/03/17,00:15:37,01,10,1, 11.8,1,1, 0.547, 10083.128, 515.524, 52977.535 25/03/17,00:15:37,02,10,1, 11.8,1,1, 0.547, 10083.168, 515.490, 52977.511 25/03/17,00:15:37,03,10,1, 11.8,1,1, 0.547, 10083.193, 515.499, 52977.465 25/03/17,00:15:37,04,10,1, 11.8,1,1, 0.547, 10083.244, 515.445, 52977.394 25/03/17,00:15:37,05,10,1, 11.8,1,1, 0.547, 10083.290, 515.421, 52977.396 25/03/17,00:15:37,06,10,1, 11.8,1,1, 0.547, 10083.334, 515.399, 52977.398 25/03/17,00:15:37,07,10,1, 11.8,1,1, 0.547, 10083.374, 515.372, 52977.361 25/03/17,00:15:37,08,10,1, 11.8,1,1, 0.547, 10083.384, 515.378, 52977.465 25/03/17,00:15:37,09,10,1, 11.8,1,1, 0.547, 10083.435, 515.340, 52977.360 25/03/17,00:15:37,10,10,1, 11.8,1,1, 0.547, 10083.493, 515.294, 52977.328 25/03/17,00:15:37,11,10,1, 11.8,1,1, 0.547, 10083.480, 515.272, 52977.224 25/03/17,00:15:37,12,10,1, 11.8,1,1, 0.547, 10083.563, 515.252, 52977.312 25/03/17,00:15:37,13,10,1, 11.8,1,1, 0.547, 10083.594, 515.263, 52977.272 25/03/17,00:15:37,14,10,1, 11.8,1,1, 0.547, 10083.626, 515.230, 52977.270 25/03/17,00:15:37,15,10,1, 11.8,1,1, 0.547, 10083.641, 515.214, 52977.288 25/03/17,00:15:37,16,10,1, 11.8,1,1, 0.547, 10083.726, 515.160, 52977.218 25/03/17,00:15:37,17,10,1, 11.8,1,1, 0.547, 10083.757, 515.133, 52977.232 25/03/17,00:15:37,18,10,1, 11.8,1,1, 0.547, 10083.773, 515.120, 52977.233 25/03/17,00:15:37,19,10,1, 11.8,1,1, 0.547, 10083.795, 515.103, 52977.195 25/03/17,00:15:38,00,09,1, 11.9,1,1, 0.549, 10083.792, 515.103, 52977.195 25/03/17,00:15:38,01,09,1, 11.9,1,1, 0.549, 10083.903, 515.037, 52977.165 25/03/17,00:15:38,02,09,1, 11.9,1,1, 0.549, 10083.934, 515.020, 52977.140 25/03/17,00:15:38,03,09,1, 11.9,1,1, 0.549, 10083.971, 514.998, 52977.121 25/03/17,00:15:38,04,09,1, 11.9,1,1, 0.549, 10084.005, 514.960, 52977.122 25/03/17,00:15:38,05,09,1, 11.9,1,1, 0.549, 10084.075, 514.953, 52977.060 25/03/17,00:15:38,06,09,1, 11.9,1,1, 0.549, 10084.084, 514.963, 52977.094 25/03/17,00:15:38,07,09,1, 11.9,1,1, 0.549, 10084.120, 514.912, 52977.034 25/03/17,00:15:38,08,09,1, 11.9,1,1, 0.549, 10084.181, 514.914, 52977.104 25/03/17,00:15:38,09,09,1, 11.9,1,1, 0.549, 10084.197, 514.879, 52977.014 25/03/17,00:15:38,10,09,1, 11.9,1,1, 0.549, 10084.260, 514.840, 52976.985 25/03/17,00:15:38,11,09,1, 11.9,1,1, 0.549, 10084.302, 514.845, 52976.966 25/03/17,00:15:38,12,09,1, 11.9,1,1, 0.549, 10084.340, 514.811, 52976.953 25/03/17,00:15:38,13,09,1, 11.9,1,1, 0.549, 10084.357, 514.803, 52976.990 25/03/17,00:15:38,14,09,1, 11.9,1,1, 0.549, 10084.372, 514.789, 52976.992 25/03/17,00:15:38,15,09,1, 11.9,1,1, 0.549, 10084.420, 514.780, 52977.039 25/03/17,00:15:38,16,09,1, 11.9,1,1, 0.549, 10084.451, 514.759, 52977.025 25/03/17,00:15:38,17,09,1, 11.9,1,1, 0.549, 10084.498, 514.719, 52976.954 25/03/17,00:15:38,18,09,1, 11.9,1,1, 0.549, 10084.523, 514.716, 52976.909 25/03/17,00:15:38,19,09,1, 11.9,1,1, 0.549, 10084.565, 514.690, 52976.910 25/03/17,00:15:39,00,09,1, 11.9,1,1, 0.547, 10084.560, 514.690, 52976.910 25/03/17,00:15:39,01,09,1, 11.9,1,1, 0.547, 10084.640, 514.659, 52976.895 25/03/17,00:15:39,02,09,1, 11.9,1,1, 0.547, 10084.669, 514.645, 52976.910 25/03/17,00:15:39,03,09,1, 11.9,1,1, 0.547, 10084.721, 514.607, 52976.892 25/03/17,00:15:39,04,09,1, 11.9,1,1, 0.547, 10084.779, 514.585, 52976.819 25/03/17,00:15:39,05,09,1, 11.9,1,1, 0.547, 10084.779, 514.577, 52976.815 25/03/17,00:15:39,06,09,1, 11.9,1,1, 0.547, 10084.803, 514.552, 52976.816 25/03/17,00:15:39,07,09,1, 11.9,1,1, 0.547, 10084.833, 514.571, 52976.892 25/03/17,00:15:39,08,09,1, 11.9,1,1, 0.547, 10084.884, 514.537, 52976.906 25/03/17,00:15:39,09,09,1, 11.9,1,1, 0.547, 10084.920, 514.538, 52976.847 25/03/17,00:15:39,10,09,1, 11.9,1,1, 0.547, 10084.972, 514.506, 52976.865 25/03/17,00:15:39,11,09,1, 11.9,1,1, 0.547, 10084.974, 514.506, 52976.807 25/03/17,00:15:39,12,09,1, 11.9,1,1, 0.547, 10085.019, 514.514, 52976.843 25/03/17,00:15:39,13,09,1, 11.9,1,1, 0.547, 10085.073, 514.466, 52976.862 25/03/17,00:15:39,14,09,1, 11.9,1,1, 0.547, 10085.107, 514.466, 52976.790 25/03/17,00:15:39,15,09,1, 11.9,1,1, 0.547, 10085.133, 514.464, 52976.779 25/03/17,00:15:39,16,09,1, 11.9,1,1, 0.547, 10085.161, 514.445, 52976.813 25/03/17,00:15:39,17,09,1, 11.9,1,1, 0.547, 10085.186, 514.449, 52976.804 25/03/17,00:15:39,18,09,1, 11.9,1,1, 0.547, 10085.227, 514.420, 52976.767 25/03/17,00:15:39,19,09,1, 11.9,1,1, 0.547, 10085.236, 514.399, 52976.778 25/03/17,00:15:40,00,10,1, 11.9,1,1, 0.549, 10085.236, 514.399, 52976.778 25/03/17,00:15:40,01,10,1, 11.9,1,1, 0.549, 10085.337, 514.389, 52976.766 25/03/17,00:15:40,02,10,1, 11.9,1,1, 0.549, 10085.344, 514.422, 52976.797 25/03/17,00:15:40,03,10,1, 11.9,1,1, 0.549, 10085.373, 514.385, 52976.755 25/03/17,00:15:40,04,10,1, 11.9,1,1, 0.549, 10085.402, 514.368, 52976.714 25/03/17,00:15:40,05,10,1, 11.9,1,1, 0.549, 10085.441, 514.376, 52976.725 25/03/17,00:15:40,06,10,1, 11.9,1,1, 0.549, 10085.471, 514.348, 52976.759 25/03/17,00:15:40,07,10,1, 11.9,1,1, 0.549, 10085.490, 514.362, 52976.794 25/03/17,00:15:40,08,10,1, 11.9,1,1, 0.549, 10085.521, 514.383, 52976.829 25/03/17,00:15:40,09,10,1, 11.9,1,1, 0.549, 10085.554, 514.388, 52976.779 25/03/17,00:15:40,10,10,1, 11.9,1,1, 0.549, 10085.589, 514.346, 52976.749 25/03/17,00:15:40,11,10,1, 11.9,1,1, 0.549, 10085.631, 514.367, 52976.696 25/03/17,00:15:40,12,10,1, 11.9,1,1, 0.549, 10085.641, 514.347, 52976.719 25/03/17,00:15:40,13,10,1, 11.9,1,1, 0.549, 10085.658, 514.358, 52976.719 25/03/17,00:15:40,14,10,1, 11.9,1,1, 0.549, 10085.700, 514.332, 52976.725 25/03/17,00:15:40,15,10,1, 11.9,1,1, 0.549, 10085.711, 514.338, 52976.776 25/03/17,00:15:40,16,10,1, 11.9,1,1, 0.549, 10085.746, 514.321, 52976.741 25/03/17,00:15:40,17,10,1, 11.9,1,1, 0.549, 10085.789, 514.341, 52976.768 25/03/17,00:15:40,18,10,1, 11.9,1,1, 0.549, 10085.833, 514.310, 52976.651 25/03/17,00:15:40,19,10,1, 11.9,1,1, 0.549, 10085.862, 514.316, 52976.641 25/03/17,00:15:41,00,09,1, 12.0,1,1, 0.545, 10085.862, 514.316, 52976.641 25/03/17,00:15:41,01,09,1, 12.0,1,1, 0.545, 10085.928, 514.295, 52976.690 25/03/17,00:15:41,02,09,1, 12.0,1,1, 0.545, 10085.932, 514.281, 52976.647 25/03/17,00:15:41,03,09,1, 12.0,1,1, 0.545, 10085.969, 514.279, 52976.642 25/03/17,00:15:41,04,09,1, 12.0,1,1, 0.545, 10085.998, 514.281, 52976.660 25/03/17,00:15:41,05,09,1, 12.0,1,1, 0.545, 10086.023, 514.266, 52976.693 25/03/17,00:15:41,06,09,1, 12.0,1,1, 0.545, 10086.049, 514.251, 52976.634 25/03/17,00:15:41,07,09,1, 12.0,1,1, 0.545, 10086.058, 514.241, 52976.668 25/03/17,00:15:41,08,09,1, 12.0,1,1, 0.545, 10086.089, 514.226, 52976.619 25/03/17,00:15:41,09,09,1, 12.0,1,1, 0.545, 10086.115, 514.203, 52976.673 25/03/17,00:15:41,10,09,1, 12.0,1,1, 0.545, 10086.143, 514.222, 52976.625 25/03/17,00:15:41,11,09,1, 12.0,1,1, 0.545, 10086.199, 514.192, 52976.604 25/03/17,00:15:41,12,09,1, 12.0,1,1, 0.545, 10086.230, 514.148, 52976.553 25/03/17,00:15:41,13,09,1, 12.0,1,1, 0.545, 10086.242, 514.157, 52976.514 25/03/17,00:15:41,14,09,1, 12.0,1,1, 0.545, 10086.265, 514.146, 52976.612 25/03/17,00:15:41,15,09,1, 12.0,1,1, 0.545, 10086.282, 514.146, 52976.603 25/03/17,00:15:41,16,09,1, 12.0,1,1, 0.545, 10086.311, 514.117, 52976.526 25/03/17,00:15:41,17,09,1, 12.0,1,1, 0.545, 10086.343, 514.070, 52976.497 25/03/17,00:15:41,18,09,1, 12.0,1,1, 0.545, 10086.356, 514.055, 52976.480 25/03/17,00:15:41,19,09,1, 12.0,1,1, 0.545, 10086.387, 514.046, 52976.507 25/03/17,00:15:42,00,09,1, 12.0,1,1, 0.549, 10086.379, 514.046, 52976.507 25/03/17,00:15:42,01,09,1, 12.0,1,1, 0.549, 10086.451, 513.981, 52976.504 25/03/17,00:15:42,02,09,1, 12.0,1,1, 0.549, 10086.477, 513.943, 52976.446 25/03/17,00:15:42,03,09,1, 12.0,1,1, 0.549, 10086.484, 513.954, 52976.516 25/03/17,00:15:42,04,09,1, 12.0,1,1, 0.549, 10086.512, 513.921, 52976.473 25/03/17,00:15:42,05,09,1, 12.0,1,1, 0.549, 10086.548, 513.896, 52976.473 25/03/17,00:15:42,06,09,1, 12.0,1,1, 0.549, 10086.566, 513.861, 52976.409 25/03/17,00:15:42,07,09,1, 12.0,1,1, 0.549, 10086.592, 513.816, 52976.462 25/03/17,00:15:42,08,09,1, 12.0,1,1, 0.549, 10086.627, 513.794, 52976.346 25/03/17,00:15:42,09,09,1, 12.0,1,1, 0.549, 10086.643, 513.770, 52976.393 25/03/17,00:15:42,10,09,1, 12.0,1,1, 0.549, 10086.687, 513.731, 52976.277 25/03/17,00:15:42,11,09,1, 12.0,1,1, 0.549, 10086.718, 513.695, 52976.357 25/03/17,00:15:42,12,09,1, 12.0,1,1, 0.549, 10086.759, 513.658, 52976.252 25/03/17,00:15:42,13,09,1, 12.0,1,1, 0.549, 10086.770, 513.631, 52976.288 25/03/17,00:15:42,14,09,1, 12.0,1,1, 0.549, 10086.798, 513.586, 52976.223 25/03/17,00:15:42,15,09,1, 12.0,1,1, 0.549, 10086.826, 513.546, 52976.211 25/03/17,00:15:42,16,09,1, 12.0,1,1, 0.549, 10086.842, 513.496, 52976.234 25/03/17,00:15:42,17,09,1, 12.0,1,1, 0.549, 10086.872, 513.496, 52976.209 25/03/17,00:15:42,18,09,1, 12.0,1,1, 0.549, 10086.891, 513.454, 52976.161 25/03/17,00:15:42,19,09,1, 12.0,1,1, 0.549, 10086.946, 513.399, 52976.140 25/03/17,00:15:43,00,10,1, 11.9,1,1, 0.548, 10086.938, 513.399, 52976.140 25/03/17,00:15:43,01,10,1, 11.9,1,1, 0.548, 10087.000, 513.340, 52976.173 25/03/17,00:15:43,02,10,1, 11.9,1,1, 0.548, 10087.023, 513.298, 52976.158 25/03/17,00:15:43,03,10,1, 11.9,1,1, 0.548, 10087.062, 513.253, 52976.126 25/03/17,00:15:43,04,10,1, 11.9,1,1, 0.548, 10087.064, 513.198, 52976.104 25/03/17,00:15:43,05,10,1, 11.9,1,1, 0.548, 10087.106, 513.153, 52976.012 25/03/17,00:15:43,06,10,1, 11.9,1,1, 0.548, 10087.148, 513.121, 52976.029 25/03/17,00:15:43,07,10,1, 11.9,1,1, 0.548, 10087.175, 513.082, 52976.061 25/03/17,00:15:43,08,10,1, 11.9,1,1, 0.548, 10087.208, 513.040, 52975.996 25/03/17,00:15:43,09,10,1, 11.9,1,1, 0.548, 10087.243, 512.997, 52976.030 25/03/17,00:15:43,10,10,1, 11.9,1,1, 0.548, 10087.257, 512.961, 52975.939 25/03/17,00:15:43,11,10,1, 11.9,1,1, 0.548, 10087.289, 512.921, 52975.972 25/03/17,00:15:43,12,10,1, 11.9,1,1, 0.548, 10087.322, 512.891, 52975.969 25/03/17,00:15:43,13,10,1, 11.9,1,1, 0.548, 10087.363, 512.831, 52975.924 25/03/17,00:15:43,14,10,1, 11.9,1,1, 0.548, 10087.368, 512.786, 52975.894 25/03/17,00:15:43,15,10,1, 11.9,1,1, 0.548, 10087.410, 512.724, 52975.886 25/03/17,00:15:43,16,10,1, 11.9,1,1, 0.548, 10087.452, 512.721, 52975.890 25/03/17,00:15:43,17,10,1, 11.9,1,1, 0.548, 10087.453, 512.663, 52975.823 25/03/17,00:15:43,18,10,1, 11.9,1,1, 0.548, 10087.506, 512.594, 52975.790 25/03/17,00:15:43,19,10,1, 11.9,1,1, 0.548, 10087.511, 512.541, 52975.791 25/03/17,00:15:44,00,10,1, 11.8,1,1, 0.544, 10087.506, 512.541, 52975.791 25/03/17,00:15:44,01,10,1, 11.8,1,1, 0.544, 10087.552, 512.468, 52975.787 25/03/17,00:15:44,02,10,1, 11.8,1,1, 0.544, 10087.584, 512.399, 52975.764 25/03/17,00:15:44,03,10,1, 11.8,1,1, 0.544, 10087.604, 512.364, 52975.660 25/03/17,00:15:44,04,10,1, 11.8,1,1, 0.544, 10087.642, 512.319, 52975.735 25/03/17,00:15:44,05,10,1, 11.8,1,1, 0.544, 10087.663, 512.268, 52975.684 25/03/17,00:15:44,06,10,1, 11.8,1,1, 0.544, 10087.689, 512.197, 52975.601 25/03/17,00:15:44,07,10,1, 11.8,1,1, 0.544, 10087.735, 512.158, 52975.594 25/03/17,00:15:44,08,10,1, 11.8,1,1, 0.544, 10087.745, 512.105, 52975.654 25/03/17,00:15:44,09,10,1, 11.8,1,1, 0.544, 10087.789, 512.039, 52975.601 25/03/17,00:15:44,10,10,1, 11.8,1,1, 0.544, 10087.812, 511.986, 52975.462 25/03/17,00:15:44,11,10,1, 11.8,1,1, 0.544, 10087.841, 511.951, 52975.590 25/03/17,00:15:44,12,10,1, 11.8,1,1, 0.544, 10087.836, 511.921, 52975.530 25/03/17,00:15:44,13,10,1, 11.8,1,1, 0.544, 10087.864, 511.871, 52975.492 25/03/17,00:15:44,14,10,1, 11.8,1,1, 0.544, 10087.890, 511.805, 52975.492 25/03/17,00:15:44,15,10,1, 11.8,1,1, 0.544, 10087.920, 511.779, 52975.446 25/03/17,00:15:44,16,10,1, 11.8,1,1, 0.544, 10087.919, 511.713, 52975.532 25/03/17,00:15:44,17,10,1, 11.8,1,1, 0.544, 10087.987, 511.673, 52975.450 25/03/17,00:15:44,18,10,1, 11.8,1,1, 0.544, 10087.990, 511.614, 52975.474 25/03/17,00:15:44,19,10,1, 11.8,1,1, 0.544, 10088.025, 511.583, 52975.381 25/03/17,00:15:45,00,10,1, 11.9,1,1, 0.547, 10088.023, 511.583, 52975.381 25/03/17,00:15:45,01,10,1, 11.9,1,1, 0.547, 10088.060, 511.482, 52975.310 25/03/17,00:15:45,02,10,1, 11.9,1,1, 0.547, 10088.086, 511.430, 52975.380 25/03/17,00:15:45,03,10,1, 11.9,1,1, 0.547, 10088.106, 511.380, 52975.434 25/03/17,00:15:45,04,10,1, 11.9,1,1, 0.547, 10088.101, 511.353, 52975.365 25/03/17,00:15:45,05,10,1, 11.9,1,1, 0.547, 10088.157, 511.310, 52975.326 25/03/17,00:15:45,06,10,1, 11.9,1,1, 0.547, 10088.180, 511.276, 52975.315 25/03/17,00:15:45,07,10,1, 11.9,1,1, 0.547, 10088.206, 511.236, 52975.297 25/03/17,00:15:45,08,10,1, 11.9,1,1, 0.547, 10088.236, 511.173, 52975.275 25/03/17,00:15:45,09,10,1, 11.9,1,1, 0.547, 10088.269, 511.119, 52975.280 25/03/17,00:15:45,10,10,1, 11.9,1,1, 0.547, 10088.276, 511.109, 52975.271 25/03/17,00:15:45,11,10,1, 11.9,1,1, 0.547, 10088.323, 511.033, 52975.345 25/03/17,00:15:45,12,10,1, 11.9,1,1, 0.547, 10088.346, 510.990, 52975.288 25/03/17,00:15:45,13,10,1, 11.9,1,1, 0.547, 10088.394, 510.961, 52975.199 25/03/17,00:15:45,14,10,1, 11.9,1,1, 0.547, 10088.399, 510.914, 52975.251 25/03/17,00:15:45,15,10,1, 11.9,1,1, 0.547, 10088.439, 510.860, 52975.291 25/03/17,00:15:45,16,10,1, 11.9,1,1, 0.547, 10088.450, 510.843, 52975.330 25/03/17,00:15:45,17,10,1, 11.9,1,1, 0.547, 10088.469, 510.789, 52975.261 25/03/17,00:15:45,18,10,1, 11.9,1,1, 0.547, 10088.495, 510.754, 52975.235 25/03/17,00:15:45,19,10,1, 11.9,1,1, 0.547, 10088.556, 510.689, 52975.266 25/03/17,00:15:46,00,10,1, 11.9,1,1, 0.546, 10088.549, 510.689, 52975.266 25/03/17,00:15:46,01,10,1, 11.9,1,1, 0.546, 10088.596, 510.640, 52975.216 25/03/17,00:15:46,02,10,1, 11.9,1,1, 0.546, 10088.668, 510.562, 52975.069 25/03/17,00:15:46,03,10,1, 11.9,1,1, 0.546, 10088.657, 510.532, 52975.169 25/03/17,00:15:46,04,10,1, 11.9,1,1, 0.546, 10088.688, 510.477, 52975.241 25/03/17,00:15:46,05,10,1, 11.9,1,1, 0.546, 10088.716, 510.456, 52975.160 25/03/17,00:15:46,06,10,1, 11.9,1,1, 0.546, 10088.738, 510.391, 52975.224 25/03/17,00:15:46,07,10,1, 11.9,1,1, 0.546, 10088.780, 510.349, 52975.179 25/03/17,00:15:46,08,10,1, 11.9,1,1, 0.546, 10088.785, 510.316, 52975.208 25/03/17,00:15:46,09,10,1, 11.9,1,1, 0.546, 10088.826, 510.273, 52975.214 25/03/17,00:15:46,10,10,1, 11.9,1,1, 0.546, 10088.862, 510.238, 52975.207 25/03/17,00:15:46,11,10,1, 11.9,1,1, 0.546, 10088.865, 510.204, 52975.205 25/03/17,00:15:46,12,10,1, 11.9,1,1, 0.546, 10088.910, 510.150, 52975.198 25/03/17,00:15:46,13,10,1, 11.9,1,1, 0.546, 10088.933, 510.141, 52975.218 25/03/17,00:15:46,14,10,1, 11.9,1,1, 0.546, 10088.955, 510.112, 52975.190 25/03/17,00:15:46,15,10,1, 11.9,1,1, 0.546, 10088.981, 510.049, 52975.221 25/03/17,00:15:46,16,10,1, 11.9,1,1, 0.546, 10088.993, 510.036, 52975.285 25/03/17,00:15:46,17,10,1, 11.9,1,1, 0.546, 10089.049, 509.993, 52975.272 25/03/17,00:15:46,18,10,1, 11.9,1,1, 0.546, 10089.069, 509.956, 52975.212 25/03/17,00:15:46,19,10,1, 11.9,1,1, 0.546, 10089.051, 509.934, 52975.246 25/03/17,00:15:47,00,08,1, 12.0,1,1, 0.551, 10089.049, 509.934, 52975.246 25/03/17,00:15:47,01,08,1, 12.0,1,1, 0.551, 10089.135, 509.848, 52975.220 25/03/17,00:15:47,02,08,1, 12.0,1,1, 0.551, 10089.156, 509.822, 52975.248 25/03/17,00:15:47,03,08,1, 12.0,1,1, 0.551, 10089.150, 509.802, 52975.319 25/03/17,00:15:47,04,08,1, 12.0,1,1, 0.551, 10089.190, 509.773, 52975.326 25/03/17,00:15:47,05,08,1, 12.0,1,1, 0.551, 10089.196, 509.719, 52975.290 25/03/17,00:15:47,06,08,1, 12.0,1,1, 0.551, 10089.235, 509.705, 52975.308 25/03/17,00:15:47,07,08,1, 12.0,1,1, 0.551, 10089.255, 509.693, 52975.353 25/03/17,00:15:47,08,08,1, 12.0,1,1, 0.551, 10089.288, 509.655, 52975.294 25/03/17,00:15:47,09,08,1, 12.0,1,1, 0.551, 10089.301, 509.642, 52975.382 25/03/17,00:15:47,10,08,1, 12.0,1,1, 0.551, 10089.344, 509.599, 52975.400 25/03/17,00:15:47,11,08,1, 12.0,1,1, 0.551, 10089.327, 509.596, 52975.359 25/03/17,00:15:47,12,08,1, 12.0,1,1, 0.551, 10089.354, 509.560, 52975.376 25/03/17,00:15:47,13,08,1, 12.0,1,1, 0.551, 10089.393, 509.525, 52975.391 25/03/17,00:15:47,14,08,1, 12.0,1,1, 0.551, 10089.417, 509.505, 52975.330 25/03/17,00:15:47,15,08,1, 12.0,1,1, 0.551, 10089.417, 509.508, 52975.371 25/03/17,00:15:47,16,08,1, 12.0,1,1, 0.551, 10089.444, 509.473, 52975.465 25/03/17,00:15:47,17,08,1, 12.0,1,1, 0.551, 10089.453, 509.464, 52975.465 25/03/17,00:15:47,18,08,1, 12.0,1,1, 0.551, 10089.475, 509.416, 52975.436 25/03/17,00:15:47,19,08,1, 12.0,1,1, 0.551, 10089.522, 509.424, 52975.455 25/03/17,00:15:48,00,09,1, 12.0,1,1, 0.544, 10089.517, 509.424, 52975.455 25/03/17,00:15:48,01,09,1, 12.0,1,1, 0.544, 10089.545, 509.356, 52975.418 25/03/17,00:15:48,02,09,1, 12.0,1,1, 0.544, 10089.541, 509.313, 52975.416 25/03/17,00:15:48,03,09,1, 12.0,1,1, 0.544, 10089.563, 509.291, 52975.501 25/03/17,00:15:48,04,09,1, 12.0,1,1, 0.544, 10089.603, 509.262, 52975.465 25/03/17,00:15:48,05,09,1, 12.0,1,1, 0.544, 10089.608, 509.210, 52975.480 25/03/17,00:15:48,06,09,1, 12.0,1,1, 0.544, 10089.612, 509.175, 52975.449 25/03/17,00:15:48,07,09,1, 12.0,1,1, 0.544, 10089.660, 509.158, 52975.480 25/03/17,00:15:48,08,09,1, 12.0,1,1, 0.544, 10089.642, 509.142, 52975.486 25/03/17,00:15:48,09,09,1, 12.0,1,1, 0.544, 10089.681, 509.066, 52975.472 25/03/17,00:15:48,10,09,1, 12.0,1,1, 0.544, 10089.688, 509.053, 52975.504 25/03/17,00:15:48,11,09,1, 12.0,1,1, 0.544, 10089.700, 509.024, 52975.565 25/03/17,00:15:48,12,09,1, 12.0,1,1, 0.544, 10089.726, 508.972, 52975.504 25/03/17,00:15:48,13,09,1, 12.0,1,1, 0.544, 10089.754, 508.925, 52975.524 25/03/17,00:15:48,14,09,1, 12.0,1,1, 0.544, 10089.757, 508.877, 52975.483 25/03/17,00:15:48,15,09,1, 12.0,1,1, 0.544, 10089.776, 508.846, 52975.533 25/03/17,00:15:48,16,09,1, 12.0,1,1, 0.544, 10089.806, 508.781, 52975.514 25/03/17,00:15:48,17,09,1, 12.0,1,1, 0.544, 10089.811, 508.760, 52975.508 25/03/17,00:15:48,18,09,1, 12.0,1,1, 0.544, 10089.817, 508.722, 52975.556 25/03/17,00:15:48,19,09,1, 12.0,1,1, 0.544, 10089.836, 508.648, 52975.546 25/03/17,00:15:49,00,08,1, 11.9,1,1, 0.547, 10089.834, 508.648, 52975.546 25/03/17,00:15:49,01,08,1, 11.9,1,1, 0.547, 10089.883, 508.556, 52975.446 25/03/17,00:15:49,02,08,1, 11.9,1,1, 0.547, 10089.886, 508.498, 52975.338 25/03/17,00:15:49,03,08,1, 11.9,1,1, 0.547, 10089.965, 508.429, 52975.425 25/03/17,00:15:49,04,08,1, 11.9,1,1, 0.547, 10089.967, 508.376, 52975.376 25/03/17,00:15:49,05,08,1, 11.9,1,1, 0.547, 10089.952, 508.339, 52975.386 25/03/17,00:15:49,06,08,1, 11.9,1,1, 0.547, 10089.993, 508.292, 52975.461 25/03/17,00:15:49,07,08,1, 11.9,1,1, 0.547, 10089.992, 508.243, 52975.384 25/03/17,00:15:49,08,08,1, 11.9,1,1, 0.547, 10090.008, 508.182, 52975.411 25/03/17,00:15:49,09,08,1, 11.9,1,1, 0.547, 10090.031, 508.122, 52975.394 25/03/17,00:15:49,10,08,1, 11.9,1,1, 0.547, 10090.038, 508.055, 52975.374 25/03/17,00:15:49,11,08,1, 11.9,1,1, 0.547, 10090.040, 508.002, 52975.418 25/03/17,00:15:49,12,08,1, 11.9,1,1, 0.547, 10090.070, 507.922, 52975.372 25/03/17,00:15:49,13,08,1, 11.9,1,1, 0.547, 10090.111, 507.871, 52975.330 25/03/17,00:15:49,14,08,1, 11.9,1,1, 0.547, 10090.091, 507.846, 52975.340 25/03/17,00:15:49,15,08,1, 11.9,1,1, 0.547, 10090.107, 507.777, 52975.287 25/03/17,00:15:49,16,08,1, 11.9,1,1, 0.547, 10090.127, 507.712, 52975.322 25/03/17,00:15:49,17,08,1, 11.9,1,1, 0.547, 10090.172, 507.654, 52975.354 25/03/17,00:15:49,18,08,1, 11.9,1,1, 0.547, 10090.163, 507.590, 52975.357 25/03/17,00:15:49,19,08,1, 11.9,1,1, 0.547, 10090.211, 507.526, 52975.249 25/03/17,00:15:50,00,08,1, 11.9,1,1, 0.546, 10090.209, 507.526, 52975.249 25/03/17,00:15:50,01,08,1, 11.9,1,1, 0.546, 10090.222, 507.399, 52975.264 25/03/17,00:15:50,02,08,1, 11.9,1,1, 0.546, 10090.228, 507.367, 52975.243 25/03/17,00:15:50,03,08,1, 11.9,1,1, 0.546, 10090.272, 507.304, 52975.262 25/03/17,00:15:50,04,08,1, 11.9,1,1, 0.546, 10090.264, 507.260, 52975.221 25/03/17,00:15:50,05,08,1, 11.9,1,1, 0.546, 10090.304, 507.192, 52975.210 25/03/17,00:15:50,06,08,1, 11.9,1,1, 0.546, 10090.281, 507.125, 52975.282 25/03/17,00:15:50,07,08,1, 11.9,1,1, 0.546, 10090.326, 507.092, 52975.170 25/03/17,00:15:50,08,08,1, 11.9,1,1, 0.546, 10090.333, 507.044, 52975.204 25/03/17,00:15:50,09,08,1, 11.9,1,1, 0.546, 10090.341, 506.977, 52975.155 25/03/17,00:15:50,10,08,1, 11.9,1,1, 0.546, 10090.382, 506.904, 52975.156 25/03/17,00:15:50,11,08,1, 11.9,1,1, 0.546, 10090.384, 506.876, 52975.169 25/03/17,00:15:50,12,08,1, 11.9,1,1, 0.546, 10090.355, 506.792, 52975.106 25/03/17,00:15:50,13,08,1, 11.9,1,1, 0.546, 10090.421, 506.743, 52975.193 25/03/17,00:15:50,14,08,1, 11.9,1,1, 0.546, 10090.433, 506.692, 52974.910 25/03/17,00:15:50,15,08,1, 11.9,1,1, 0.546, 10090.445, 506.669, 52975.290 25/03/17,00:15:50,16,08,1, 11.9,1,1, 0.546, 10090.438, 506.601, 52975.112 25/03/17,00:15:50,17,08,1, 11.9,1,1, 0.546, 10090.426, 506.551, 52975.089 25/03/17,00:15:50,18,08,1, 11.9,1,1, 0.546, 10090.468, 506.506, 52975.181 25/03/17,00:15:50,19,08,1, 11.9,1,1, 0.546, 10090.469, 506.478, 52975.105 25/03/17,00:15:51,00,08,1, 11.9,1,1, 0.546, 10090.468, 506.478, 52975.105 25/03/17,00:15:51,01,08,1, 11.9,1,1, 0.546, 10090.553, 506.368, 52975.283 25/03/17,00:15:51,02,08,1, 11.9,1,1, 0.546, 10090.565, 506.283, 52974.928 25/03/17,00:15:51,03,08,1, 11.9,1,1, 0.546, 10090.530, 506.258, 52975.049 25/03/17,00:15:51,04,08,1, 11.9,1,1, 0.546, 10090.541, 506.243, 52975.066 25/03/17,00:15:51,05,08,1, 11.9,1,1, 0.546, 10090.576, 506.172, 52975.038 25/03/17,00:15:51,06,08,1, 11.9,1,1, 0.546, 10090.597, 506.148, 52975.037 25/03/17,00:15:51,07,08,1, 11.9,1,1, 0.546, 10090.631, 506.145, 52975.073 25/03/17,00:15:51,08,08,1, 11.9,1,1, 0.546, 10090.662, 506.110, 52975.051 25/03/17,00:15:51,09,08,1, 11.9,1,1, 0.546, 10090.670, 506.031, 52974.935 25/03/17,00:15:51,10,08,1, 11.9,1,1, 0.546, 10090.694, 506.022, 52975.066 25/03/17,00:15:51,11,08,1, 11.9,1,1, 0.546, 10090.701, 505.979, 52975.052 25/03/17,00:15:51,12,08,1, 11.9,1,1, 0.546, 10090.731, 505.932, 52974.970 25/03/17,00:15:51,13,08,1, 11.9,1,1, 0.546, 10090.731, 505.901, 52975.049 25/03/17,00:15:51,14,08,1, 11.9,1,1, 0.546, 10090.772, 505.879, 52975.004 25/03/17,00:15:51,15,08,1, 11.9,1,1, 0.546, 10090.783, 505.843, 52975.047 25/03/17,00:15:51,16,08,1, 11.9,1,1, 0.546, 10090.782, 505.822, 52975.014 25/03/17,00:15:51,17,08,1, 11.9,1,1, 0.546, 10090.832, 505.814, 52975.063 25/03/17,00:15:51,18,08,1, 11.9,1,1, 0.546, 10090.831, 505.800, 52975.045 25/03/17,00:15:51,19,08,1, 11.9,1,1, 0.546, 10090.867, 505.778, 52975.030 25/03/17,00:15:52,00,07,1, 11.9,1,1, 0.548, 10090.860, 505.778, 52975.030 25/03/17,00:15:52,01,07,1, 11.9,1,1, 0.548, 10090.899, 505.734, 52974.994 25/03/17,00:15:52,02,07,1, 11.9,1,1, 0.548, 10090.919, 505.737, 52975.092 25/03/17,00:15:52,03,07,1, 11.9,1,1, 0.548, 10090.970, 505.686, 52975.047 25/03/17,00:15:52,04,07,1, 11.9,1,1, 0.548, 10091.007, 505.696, 52975.153 25/03/17,00:15:52,05,07,1, 11.9,1,1, 0.548, 10091.050, 505.688, 52975.121 25/03/17,00:15:52,06,07,1, 11.9,1,1, 0.548, 10091.040, 505.670, 52975.071 25/03/17,00:15:52,07,07,1, 11.9,1,1, 0.548, 10091.047, 505.653, 52975.155 25/03/17,00:15:52,08,07,1, 11.9,1,1, 0.548, 10091.078, 505.622, 52975.132 25/03/17,00:15:52,09,07,1, 11.9,1,1, 0.548, 10091.101, 505.619, 52975.083 25/03/17,00:15:52,10,07,1, 11.9,1,1, 0.548, 10091.152, 505.594, 52975.203 25/03/17,00:15:52,11,07,1, 11.9,1,1, 0.548, 10091.172, 505.599, 52975.217 25/03/17,00:15:52,12,07,1, 11.9,1,1, 0.548, 10091.197, 505.588, 52975.184 25/03/17,00:15:52,13,07,1, 11.9,1,1, 0.548, 10091.219, 505.572, 52975.180 25/03/17,00:15:52,14,07,1, 11.9,1,1, 0.548, 10091.263, 505.563, 52975.187 25/03/17,00:15:52,15,07,1, 11.9,1,1, 0.548, 10091.289, 505.553, 52975.159 25/03/17,00:15:52,16,07,1, 11.9,1,1, 0.548, 10091.304, 505.540, 52975.208 25/03/17,00:15:52,17,07,1, 11.9,1,1, 0.548, 10091.359, 505.548, 52975.300 25/03/17,00:15:52,18,07,1, 11.9,1,1, 0.548, 10091.349, 505.521, 52975.264 25/03/17,00:15:52,19,07,1, 11.9,1,1, 0.548, 10091.387, 505.543, 52975.315 25/03/17,00:15:53,00,09,1, 11.9,1,1, 0.555, 10091.386, 505.543, 52975.315 25/03/17,00:15:53,01,09,1, 11.9,1,1, 0.555, 10091.453, 505.507, 52975.244 25/03/17,00:15:53,02,09,1, 11.9,1,1, 0.555, 10091.473, 505.476, 52975.276 25/03/17,00:15:53,03,09,1, 11.9,1,1, 0.555, 10091.551, 505.479, 52975.350 25/03/17,00:15:53,04,09,1, 11.9,1,1, 0.555, 10091.555, 505.502, 52975.358 25/03/17,00:15:53,05,09,1, 11.9,1,1, 0.555, 10091.604, 505.499, 52975.445 25/03/17,00:15:53,06,09,1, 11.9,1,1, 0.555, 10091.641, 505.497, 52975.421 25/03/17,00:15:53,07,09,1, 11.9,1,1, 0.555, 10091.674, 505.498, 52975.530 25/03/17,00:15:53,08,09,1, 11.9,1,1, 0.555, 10091.715, 505.477, 52975.380 25/03/17,00:15:53,09,09,1, 11.9,1,1, 0.555, 10091.721, 505.474, 52975.425 25/03/17,00:15:53,10,09,1, 11.9,1,1, 0.555, 10091.775, 505.471, 52975.487 25/03/17,00:15:53,11,09,1, 11.9,1,1, 0.555, 10091.795, 505.476, 52975.525 25/03/17,00:15:53,12,09,1, 11.9,1,1, 0.555, 10091.860, 505.444, 52975.527 25/03/17,00:15:53,13,09,1, 11.9,1,1, 0.555, 10091.888, 505.438, 52975.517 25/03/17,00:15:53,14,09,1, 11.9,1,1, 0.555, 10091.934, 505.452, 52975.530 25/03/17,00:15:53,15,09,1, 11.9,1,1, 0.555, 10091.968, 505.448, 52975.547 25/03/17,00:15:53,16,09,1, 11.9,1,1, 0.555, 10092.021, 505.461, 52975.582 25/03/17,00:15:53,17,09,1, 11.9,1,1, 0.555, 10092.025, 505.467, 52975.696 25/03/17,00:15:53,18,09,1, 11.9,1,1, 0.555, 10092.098, 505.476, 52975.682 25/03/17,00:15:53,19,09,1, 11.9,1,1, 0.555, 10092.131, 505.489, 52975.714 25/03/17,00:15:54,00,09,1, 11.9,1,1, 0.549, 10092.129, 505.489, 52975.714 25/03/17,00:15:54,01,09,1, 11.9,1,1, 0.549, 10092.200, 505.470, 52975.709 25/03/17,00:15:54,02,09,1, 11.9,1,1, 0.549, 10092.257, 505.459, 52975.713 25/03/17,00:15:54,03,09,1, 11.9,1,1, 0.549, 10092.313, 505.473, 52975.744 25/03/17,00:15:54,04,09,1, 11.9,1,1, 0.549, 10092.327, 505.462, 52975.828 25/03/17,00:15:54,05,09,1, 11.9,1,1, 0.549, 10092.363, 505.486, 52975.869 25/03/17,00:15:54,06,09,1, 11.9,1,1, 0.549, 10092.437, 505.464, 52975.827 25/03/17,00:15:54,07,09,1, 11.9,1,1, 0.549, 10092.456, 505.466, 52975.880 25/03/17,00:15:54,08,09,1, 11.9,1,1, 0.549, 10092.520, 505.464, 52975.819 25/03/17,00:15:54,09,09,1, 11.9,1,1, 0.549, 10092.519, 505.447, 52975.824 25/03/17,00:15:54,10,09,1, 11.9,1,1, 0.549, 10092.621, 505.471, 52975.906 25/03/17,00:15:54,11,09,1, 11.9,1,1, 0.549, 10092.670, 505.457, 52975.915 25/03/17,00:15:54,12,09,1, 11.9,1,1, 0.549, 10092.690, 505.468, 52975.925 25/03/17,00:15:54,13,09,1, 11.9,1,1, 0.549, 10092.727, 505.466, 52975.935 25/03/17,00:15:54,14,09,1, 11.9,1,1, 0.549, 10092.785, 505.478, 52975.996 25/03/17,00:15:54,15,09,1, 11.9,1,1, 0.549, 10092.824, 505.477, 52976.028 25/03/17,00:15:54,16,09,1, 11.9,1,1, 0.549, 10092.890, 505.468, 52976.023 25/03/17,00:15:54,17,09,1, 11.9,1,1, 0.549, 10092.946, 505.455, 52976.031 25/03/17,00:15:54,18,09,1, 11.9,1,1, 0.549, 10092.959, 505.471, 52976.162 25/03/17,00:15:54,19,09,1, 11.9,1,1, 0.549, 10093.042, 505.461, 52976.079 25/03/17,00:15:55,00,09,1, 11.9,1,1, 0.550, 10093.038, 505.461, 52976.079 25/03/17,00:15:55,01,09,1, 11.9,1,1, 0.550, 10093.143, 505.479, 52976.171 25/03/17,00:15:55,02,09,1, 11.9,1,1, 0.550, 10093.171, 505.482, 52976.086 25/03/17,00:15:55,03,09,1, 11.9,1,1, 0.550, 10093.259, 505.478, 52976.169 25/03/17,00:15:55,04,09,1, 11.9,1,1, 0.550, 10093.308, 505.455, 52976.122 25/03/17,00:15:55,05,09,1, 11.9,1,1, 0.550, 10093.328, 505.455, 52976.170 25/03/17,00:15:55,06,09,1, 11.9,1,1, 0.550, 10093.392, 505.470, 52976.255 25/03/17,00:15:55,07,09,1, 11.9,1,1, 0.550, 10093.413, 505.451, 52976.280 25/03/17,00:15:55,08,09,1, 11.9,1,1, 0.550, 10093.487, 505.465, 52976.315 25/03/17,00:15:55,09,09,1, 11.9,1,1, 0.550, 10093.538, 505.474, 52976.251 25/03/17,00:15:55,10,09,1, 11.9,1,1, 0.550, 10093.566, 505.471, 52976.275 25/03/17,00:15:55,11,09,1, 11.9,1,1, 0.550, 10093.639, 505.466, 52976.341 25/03/17,00:15:55,12,09,1, 11.9,1,1, 0.550, 10093.692, 505.459, 52976.337 25/03/17,00:15:55,13,09,1, 11.9,1,1, 0.550, 10093.726, 505.447, 52976.359 25/03/17,00:15:55,14,09,1, 11.9,1,1, 0.550, 10093.735, 505.433, 52976.394 25/03/17,00:15:55,15,09,1, 11.9,1,1, 0.550, 10093.844, 505.442, 52976.357 25/03/17,00:15:55,16,09,1, 11.9,1,1, 0.550, 10093.876, 505.410, 52976.330 25/03/17,00:15:55,17,09,1, 11.9,1,1, 0.550, 10093.939, 505.414, 52976.360 25/03/17,00:15:55,18,09,1, 11.9,1,1, 0.550, 10094.000, 505.425, 52976.421 25/03/17,00:15:55,19,09,1, 11.9,1,1, 0.550, 10094.028, 505.395, 52976.379 25/03/17,00:15:56,00,09,1, 11.9,1,1, 0.546, 10094.023, 505.395, 52976.379 25/03/17,00:15:56,01,09,1, 11.9,1,1, 0.546, 10094.108, 505.402, 52976.425 25/03/17,00:15:56,02,09,1, 11.9,1,1, 0.546, 10094.171, 505.372, 52976.411 25/03/17,00:15:56,03,09,1, 11.9,1,1, 0.546, 10094.227, 505.380, 52976.482 25/03/17,00:15:56,04,09,1, 11.9,1,1, 0.546, 10094.282, 505.354, 52976.462 25/03/17,00:15:56,05,09,1, 11.9,1,1, 0.546, 10094.331, 505.339, 52976.558 25/03/17,00:15:56,06,09,1, 11.9,1,1, 0.546, 10094.357, 505.332, 52976.582 25/03/17,00:15:56,07,09,1, 11.9,1,1, 0.546, 10094.419, 505.339, 52976.575 25/03/17,00:15:56,08,09,1, 11.9,1,1, 0.546, 10094.465, 505.329, 52976.572 25/03/17,00:15:56,09,09,1, 11.9,1,1, 0.546, 10094.529, 505.295, 52976.552 25/03/17,00:15:56,10,09,1, 11.9,1,1, 0.546, 10094.578, 505.291, 52976.577 25/03/17,00:15:56,11,09,1, 11.9,1,1, 0.546, 10094.601, 505.306, 52976.571 25/03/17,00:15:56,12,09,1, 11.9,1,1, 0.546, 10094.648, 505.301, 52976.583 25/03/17,00:15:56,13,09,1, 11.9,1,1, 0.546, 10094.723, 505.263, 52976.667 25/03/17,00:15:56,14,09,1, 11.9,1,1, 0.546, 10094.746, 505.246, 52976.659 25/03/17,00:15:56,15,09,1, 11.9,1,1, 0.546, 10094.778, 505.241, 52976.643 25/03/17,00:15:56,16,09,1, 11.9,1,1, 0.546, 10094.838, 505.219, 52976.665 25/03/17,00:15:56,17,09,1, 11.9,1,1, 0.546, 10094.873, 505.221, 52976.674 25/03/17,00:15:56,18,09,1, 11.9,1,1, 0.546, 10094.918, 505.222, 52976.661 25/03/17,00:15:56,19,09,1, 11.9,1,1, 0.546, 10094.955, 505.202, 52976.773 25/03/17,00:15:57,00,09,1, 11.9,1,1, 0.549, 10094.949, 505.202, 52976.773 25/03/17,00:15:57,01,09,1, 11.9,1,1, 0.549, 10095.023, 505.185, 52976.744 25/03/17,00:15:57,02,09,1, 11.9,1,1, 0.549, 10095.075, 505.197, 52976.854 25/03/17,00:15:57,03,09,1, 11.9,1,1, 0.549, 10095.110, 505.180, 52976.911 25/03/17,00:15:57,04,09,1, 11.9,1,1, 0.549, 10095.153, 505.173, 52976.867 25/03/17,00:15:57,05,09,1, 11.9,1,1, 0.549, 10095.171, 505.179, 52976.886 25/03/17,00:15:57,06,09,1, 11.9,1,1, 0.549, 10095.205, 505.157, 52976.962 25/03/17,00:15:57,07,09,1, 11.9,1,1, 0.549, 10095.223, 505.162, 52976.964 25/03/17,00:15:57,08,09,1, 11.9,1,1, 0.549, 10095.248, 505.170, 52976.935 25/03/17,00:15:57,09,09,1, 11.9,1,1, 0.549, 10095.285, 505.145, 52976.963 25/03/17,00:15:57,10,09,1, 11.9,1,1, 0.549, 10095.347, 505.145, 52976.933 25/03/17,00:15:57,11,09,1, 11.9,1,1, 0.549, 10095.363, 505.129, 52977.029 25/03/17,00:15:57,12,09,1, 11.9,1,1, 0.549, 10095.390, 505.143, 52977.014 25/03/17,00:15:57,13,09,1, 11.9,1,1, 0.549, 10095.404, 505.154, 52977.045 25/03/17,00:15:57,14,09,1, 11.9,1,1, 0.549, 10095.429, 505.125, 52976.966 25/03/17,00:15:57,15,09,1, 11.9,1,1, 0.549, 10095.466, 505.164, 52977.090 25/03/17,00:15:57,16,09,1, 11.9,1,1, 0.549, 10095.493, 505.163, 52977.106 25/03/17,00:15:57,17,09,1, 11.9,1,1, 0.549, 10095.510, 505.111, 52977.005 25/03/17,00:15:57,18,09,1, 11.9,1,1, 0.549, 10095.537, 505.144, 52977.040 25/03/17,00:15:57,19,09,1, 11.9,1,1, 0.549, 10095.549, 505.146, 52977.046 25/03/17,00:15:58,00,09,1, 11.9,1,1, 0.547, 10095.541, 505.146, 52977.046 25/03/17,00:15:58,01,09,1, 11.9,1,1, 0.547, 10095.587, 505.159, 52977.182 25/03/17,00:15:58,02,09,1, 11.9,1,1, 0.547, 10095.605, 505.146, 52977.114 25/03/17,00:15:58,03,09,1, 11.9,1,1, 0.547, 10095.602, 505.159, 52977.114 25/03/17,00:15:58,04,09,1, 11.9,1,1, 0.547, 10095.656, 505.175, 52977.195 25/03/17,00:15:58,05,09,1, 11.9,1,1, 0.547, 10095.669, 505.158, 52977.197 25/03/17,00:15:58,06,09,1, 11.9,1,1, 0.547, 10095.690, 505.129, 52977.174 25/03/17,00:15:58,07,09,1, 11.9,1,1, 0.547, 10095.690, 505.168, 52977.266 25/03/17,00:15:58,08,09,1, 11.9,1,1, 0.547, 10095.689, 505.158, 52977.257 25/03/17,00:15:58,09,09,1, 11.9,1,1, 0.547, 10095.712, 505.162, 52977.205 25/03/17,00:15:58,10,09,1, 11.9,1,1, 0.547, 10095.722, 505.163, 52977.307 25/03/17,00:15:58,11,09,1, 11.9,1,1, 0.547, 10095.760, 505.161, 52977.318 25/03/17,00:15:58,12,09,1, 11.9,1,1, 0.547, 10095.763, 505.185, 52977.290 25/03/17,00:15:58,13,09,1, 11.9,1,1, 0.547, 10095.769, 505.175, 52977.376 25/03/17,00:15:58,14,09,1, 11.9,1,1, 0.547, 10095.813, 505.187, 52977.349 25/03/17,00:15:58,15,09,1, 11.9,1,1, 0.547, 10095.802, 505.180, 52977.315 25/03/17,00:15:58,16,09,1, 11.9,1,1, 0.547, 10095.843, 505.176, 52977.326 25/03/17,00:15:58,17,09,1, 11.9,1,1, 0.547, 10095.823, 505.185, 52977.326 25/03/17,00:15:58,18,09,1, 11.9,1,1, 0.547, 10095.837, 505.193, 52977.398 25/03/17,00:15:58,19,09,1, 11.9,1,1, 0.547, 10095.855, 505.178, 52977.383 25/03/17,00:15:59,00,10,1, 11.9,1,1, 0.547, 10095.850, 505.178, 52977.383 25/03/17,00:15:59,01,10,1, 11.9,1,1, 0.547, 10095.880, 505.189, 52977.479 25/03/17,00:15:59,02,10,1, 11.9,1,1, 0.547, 10095.906, 505.191, 52977.451 25/03/17,00:15:59,03,10,1, 11.9,1,1, 0.547, 10095.914, 505.183, 52977.439 25/03/17,00:15:59,04,10,1, 11.9,1,1, 0.547, 10095.962, 505.201, 52977.433 25/03/17,00:15:59,05,10,1, 11.9,1,1, 0.547, 10095.965, 505.200, 52977.560 25/03/17,00:15:59,06,10,1, 11.9,1,1, 0.547, 10095.965, 505.195, 52977.570 25/03/17,00:15:59,07,10,1, 11.9,1,1, 0.547, 10095.975, 505.195, 52977.628 25/03/17,00:15:59,08,10,1, 11.9,1,1, 0.547, 10096.005, 505.186, 52977.584 25/03/17,00:15:59,09,10,1, 11.9,1,1, 0.547, 10096.009, 505.210, 52977.623 25/03/17,00:15:59,10,10,1, 11.9,1,1, 0.547, 10096.007, 505.222, 52977.566 25/03/17,00:15:59,11,10,1, 11.9,1,1, 0.547, 10096.052, 505.225, 52977.630 25/03/17,00:15:59,12,10,1, 11.9,1,1, 0.547, 10096.043, 505.210, 52977.636 25/03/17,00:15:59,13,10,1, 11.9,1,1, 0.547, 10096.048, 505.225, 52977.662 25/03/17,00:15:59,14,10,1, 11.9,1,1, 0.547, 10096.061, 505.226, 52977.670 25/03/17,00:15:59,15,10,1, 11.9,1,1, 0.547, 10096.099, 505.216, 52977.648 25/03/17,00:15:59,16,10,1, 11.9,1,1, 0.547, 10096.119, 505.200, 52977.677 25/03/17,00:15:59,17,10,1, 11.9,1,1, 0.547, 10096.129, 505.230, 52977.784 25/03/17,00:15:59,18,10,1, 11.9,1,1, 0.547, 10096.151, 505.217, 52977.714 25/03/17,00:15:59,19,10,1, 11.9,1,1, 0.547, 10096.139, 505.210, 52977.802 25/03/17,00:16:00,00,09,1, 11.9,1,1, 0.548, 10096.134, 505.210, 52977.802 25/03/17,00:16:00,01,09,1, 11.9,1,1, 0.548, 10096.190, 505.205, 52977.806 25/03/17,00:16:00,02,09,1, 11.9,1,1, 0.548, 10096.195, 505.212, 52977.729 25/03/17,00:16:00,03,09,1, 11.9,1,1, 0.548, 10096.220, 505.198, 52977.691 25/03/17,00:16:00,04,09,1, 11.9,1,1, 0.548, 10096.213, 505.209, 52977.707 25/03/17,00:16:00,05,09,1, 11.9,1,1, 0.548, 10096.229, 505.229, 52977.822 25/03/17,00:16:00,06,09,1, 11.9,1,1, 0.548, 10096.249, 505.228, 52977.900 25/03/17,00:16:00,07,09,1, 11.9,1,1, 0.548, 10096.267, 505.228, 52977.863 25/03/17,00:16:00,08,09,1, 11.9,1,1, 0.548, 10096.285, 505.250, 52977.907 25/03/17,00:16:00,09,09,1, 11.9,1,1, 0.548, 10096.294, 505.231, 52977.819 25/03/17,00:16:00,10,09,1, 11.9,1,1, 0.548, 10096.332, 505.224, 52977.847 25/03/17,00:16:00,11,09,1, 11.9,1,1, 0.548, 10096.333, 505.253, 52977.996 25/03/17,00:16:00,12,09,1, 11.9,1,1, 0.548, 10096.357, 505.239, 52977.889 25/03/17,00:16:00,13,09,1, 11.9,1,1, 0.548, 10096.377, 505.237, 52978.043 25/03/17,00:16:00,14,09,1, 11.9,1,1, 0.548, 10096.389, 505.270, 52978.034 25/03/17,00:16:00,15,09,1, 11.9,1,1, 0.548, 10096.377, 505.264, 52978.047 25/03/17,00:16:00,16,09,1, 11.9,1,1, 0.548, 10096.412, 505.274, 52978.071 25/03/17,00:16:00,17,09,1, 11.9,1,1, 0.548, 10096.442, 505.290, 52978.092 25/03/17,00:16:00,18,09,1, 11.9,1,1, 0.548, 10096.481, 505.267, 52978.061 25/03/17,00:16:00,19,09,1, 11.9,1,1, 0.548, 10096.471, 505.244, 52978.145 25/03/17,00:16:01,00,09,1, 12.0,1,1, 0.547, 10096.468, 505.244, 52978.145 25/03/17,00:16:01,01,09,1, 12.0,1,1, 0.547, 10096.543, 505.293, 52978.169 25/03/17,00:16:01,02,09,1, 12.0,1,1, 0.547, 10096.562, 505.291, 52978.175 25/03/17,00:16:01,03,09,1, 12.0,1,1, 0.547, 10096.577, 505.312, 52978.174 25/03/17,00:16:01,04,09,1, 12.0,1,1, 0.547, 10096.591, 505.328, 52978.174 25/03/17,00:16:01,05,09,1, 12.0,1,1, 0.547, 10096.602, 505.347, 52978.207 25/03/17,00:16:01,06,09,1, 12.0,1,1, 0.547, 10096.600, 505.346, 52978.246 25/03/17,00:16:01,07,09,1, 12.0,1,1, 0.547, 10096.648, 505.353, 52978.289 25/03/17,00:16:01,08,09,1, 12.0,1,1, 0.547, 10096.661, 505.387, 52978.348 25/03/17,00:16:01,09,09,1, 12.0,1,1, 0.547, 10096.670, 505.400, 52978.371 25/03/17,00:16:01,10,09,1, 12.0,1,1, 0.547, 10096.708, 505.404, 52978.356 25/03/17,00:16:01,11,09,1, 12.0,1,1, 0.547, 10096.723, 505.425, 52978.376 25/03/17,00:16:01,12,09,1, 12.0,1,1, 0.547, 10096.768, 505.443, 52978.385 25/03/17,00:16:01,13,09,1, 12.0,1,1, 0.547, 10096.778, 505.462, 52978.422 25/03/17,00:16:01,14,09,1, 12.0,1,1, 0.547, 10096.806, 505.497, 52978.532 25/03/17,00:16:01,15,09,1, 12.0,1,1, 0.547, 10096.819, 505.510, 52978.577 25/03/17,00:16:01,16,09,1, 12.0,1,1, 0.547, 10096.809, 505.542, 52978.527 25/03/17,00:16:01,17,09,1, 12.0,1,1, 0.547, 10096.869, 505.545, 52978.564 25/03/17,00:16:01,18,09,1, 12.0,1,1, 0.547, 10096.887, 505.569, 52978.620 25/03/17,00:16:01,19,09,1, 12.0,1,1, 0.547, 10096.888, 505.596, 52978.609 25/03/17,00:16:02,00,10,1, 11.8,1,1, 0.548, 10096.885, 505.596, 52978.609 25/03/17,00:16:02,01,10,1, 11.8,1,1, 0.548, 10096.931, 505.643, 52978.656 25/03/17,00:16:02,02,10,1, 11.8,1,1, 0.548, 10096.941, 505.659, 52978.760 25/03/17,00:16:02,03,10,1, 11.8,1,1, 0.548, 10096.975, 505.651, 52978.720 25/03/17,00:16:02,04,10,1, 11.8,1,1, 0.548, 10097.014, 505.678, 52978.714 25/03/17,00:16:02,05,10,1, 11.8,1,1, 0.548, 10097.020, 505.730, 52978.766 25/03/17,00:16:02,06,10,1, 11.8,1,1, 0.548, 10097.032, 505.741, 52978.817 25/03/17,00:16:02,07,10,1, 11.8,1,1, 0.548, 10097.057, 505.764, 52978.833 25/03/17,00:16:02,08,10,1, 11.8,1,1, 0.548, 10097.071, 505.804, 52978.860 25/03/17,00:16:02,09,10,1, 11.8,1,1, 0.548, 10097.111, 505.791, 52978.889 25/03/17,00:16:02,10,10,1, 11.8,1,1, 0.548, 10097.110, 505.820, 52978.940 25/03/17,00:16:02,11,10,1, 11.8,1,1, 0.548, 10097.128, 505.848, 52978.927 25/03/17,00:16:02,12,10,1, 11.8,1,1, 0.548, 10097.151, 505.851, 52978.980 25/03/17,00:16:02,13,10,1, 11.8,1,1, 0.548, 10097.168, 505.900, 52979.041 25/03/17,00:16:02,14,10,1, 11.8,1,1, 0.548, 10097.190, 505.933, 52979.073 25/03/17,00:16:02,15,10,1, 11.8,1,1, 0.548, 10097.203, 505.956, 52979.150 25/03/17,00:16:02,16,10,1, 11.8,1,1, 0.548, 10097.214, 505.957, 52979.092 25/03/17,00:16:02,17,10,1, 11.8,1,1, 0.548, 10097.222, 505.997, 52979.058 25/03/17,00:16:02,18,10,1, 11.8,1,1, 0.548, 10097.258, 506.030, 52979.129 25/03/17,00:16:02,19,10,1, 11.8,1,1, 0.548, 10097.251, 506.068, 52979.126 25/03/17,00:16:03,00,09,1, 11.9,1,1, 0.548, 10097.244, 506.068, 52979.126 25/03/17,00:16:03,01,09,1, 11.9,1,1, 0.548, 10097.291, 506.104, 52979.196 25/03/17,00:16:03,02,09,1, 11.9,1,1, 0.548, 10097.323, 506.103, 52979.212 25/03/17,00:16:03,03,09,1, 11.9,1,1, 0.548, 10097.332, 506.167, 52979.245 25/03/17,00:16:03,04,09,1, 11.9,1,1, 0.548, 10097.352, 506.183, 52979.287 25/03/17,00:16:03,05,09,1, 11.9,1,1, 0.548, 10097.349, 506.189, 52979.275 25/03/17,00:16:03,06,09,1, 11.9,1,1, 0.548, 10097.395, 506.219, 52979.316 25/03/17,00:16:03,07,09,1, 11.9,1,1, 0.548, 10097.393, 506.232, 52979.314 25/03/17,00:16:03,08,09,1, 11.9,1,1, 0.548, 10097.412, 506.253, 52979.370 25/03/17,00:16:03,09,09,1, 11.9,1,1, 0.548, 10097.430, 506.250, 52979.359 25/03/17,00:16:03,10,09,1, 11.9,1,1, 0.548, 10097.472, 506.289, 52979.379 25/03/17,00:16:03,11,09,1, 11.9,1,1, 0.548, 10097.479, 506.324, 52979.371 25/03/17,00:16:03,12,09,1, 11.9,1,1, 0.548, 10097.511, 506.357, 52979.383 25/03/17,00:16:03,13,09,1, 11.9,1,1, 0.548, 10097.504, 506.349, 52979.474 25/03/17,00:16:03,14,09,1, 11.9,1,1, 0.548, 10097.515, 506.385, 52979.500 25/03/17,00:16:03,15,09,1, 11.9,1,1, 0.548, 10097.543, 506.397, 52979.559 25/03/17,00:16:03,16,09,1, 11.9,1,1, 0.548, 10097.571, 506.400, 52979.466 25/03/17,00:16:03,17,09,1, 11.9,1,1, 0.548, 10097.608, 506.424, 52979.494 25/03/17,00:16:03,18,09,1, 11.9,1,1, 0.548, 10097.626, 506.448, 52979.480 25/03/17,00:16:03,19,09,1, 11.9,1,1, 0.548, 10097.619, 506.482, 52979.534 25/03/17,00:16:04,00,09,1, 11.9,1,1, 0.545, 10097.619, 506.482, 52979.534 25/03/17,00:16:04,01,09,1, 11.9,1,1, 0.545, 10097.673, 506.490, 52979.545 25/03/17,00:16:04,02,09,1, 11.9,1,1, 0.545, 10097.669, 506.520, 52979.622 25/03/17,00:16:04,03,09,1, 11.9,1,1, 0.545, 10097.714, 506.540, 52979.597 25/03/17,00:16:04,04,09,1, 11.9,1,1, 0.545, 10097.738, 506.549, 52979.638 25/03/17,00:16:04,05,09,1, 11.9,1,1, 0.545, 10097.750, 506.541, 52979.659 25/03/17,00:16:04,06,09,1, 11.9,1,1, 0.545, 10097.758, 506.584, 52979.618 25/03/17,00:16:04,07,09,1, 11.9,1,1, 0.545, 10097.777, 506.628, 52979.672 25/03/17,00:16:04,08,09,1, 11.9,1,1, 0.545, 10097.798, 506.608, 52979.662 25/03/17,00:16:04,09,09,1, 11.9,1,1, 0.545, 10097.827, 506.609, 52979.595 25/03/17,00:16:04,10,09,1, 11.9,1,1, 0.545, 10097.817, 506.627, 52979.670 25/03/17,00:16:04,11,09,1, 11.9,1,1, 0.545, 10097.850, 506.647, 52979.686 25/03/17,00:16:04,12,09,1, 11.9,1,1, 0.545, 10097.850, 506.641, 52979.629 25/03/17,00:16:04,13,09,1, 11.9,1,1, 0.545, 10097.879, 506.652, 52979.754 25/03/17,00:16:04,14,09,1, 11.9,1,1, 0.545, 10097.866, 506.678, 52979.709 25/03/17,00:16:04,15,09,1, 11.9,1,1, 0.545, 10097.912, 506.691, 52979.789 25/03/17,00:16:04,16,09,1, 11.9,1,1, 0.545, 10097.938, 506.707, 52979.754 25/03/17,00:16:04,17,09,1, 11.9,1,1, 0.545, 10097.949, 506.704, 52979.800 25/03/17,00:16:04,18,09,1, 11.9,1,1, 0.545, 10097.957, 506.714, 52979.799 25/03/17,00:16:04,19,09,1, 11.9,1,1, 0.545, 10097.964, 506.716, 52979.770 25/03/17,00:16:05,00,09,1, 11.9,1,1, 0.545, 10097.961, 506.716, 52979.770 25/03/17,00:16:05,01,09,1, 11.9,1,1, 0.545, 10098.008, 506.752, 52979.841 25/03/17,00:16:05,02,09,1, 11.9,1,1, 0.545, 10098.023, 506.751, 52979.839 25/03/17,00:16:05,03,09,1, 11.9,1,1, 0.545, 10098.052, 506.731, 52979.829 25/03/17,00:16:05,04,09,1, 11.9,1,1, 0.545, 10098.060, 506.785, 52979.884 25/03/17,00:16:05,05,09,1, 11.9,1,1, 0.545, 10098.057, 506.772, 52979.855 25/03/17,00:16:05,06,09,1, 11.9,1,1, 0.545, 10098.058, 506.770, 52979.856 25/03/17,00:16:05,07,09,1, 11.9,1,1, 0.545, 10098.084, 506.751, 52979.802 25/03/17,00:16:05,08,09,1, 11.9,1,1, 0.545, 10098.117, 506.758, 52979.716 25/03/17,00:16:05,09,09,1, 11.9,1,1, 0.545, 10098.096, 506.783, 52979.957 25/03/17,00:16:05,10,09,1, 11.9,1,1, 0.545, 10098.111, 506.769, 52979.862 25/03/17,00:16:05,11,09,1, 11.9,1,1, 0.545, 10098.125, 506.761, 52979.893 25/03/17,00:16:05,12,09,1, 11.9,1,1, 0.545, 10098.145, 506.803, 52979.931 25/03/17,00:16:05,13,09,1, 11.9,1,1, 0.545, 10098.143, 506.778, 52979.834 25/03/17,00:16:05,14,09,1, 11.9,1,1, 0.545, 10098.184, 506.775, 52979.885 25/03/17,00:16:05,15,09,1, 11.9,1,1, 0.545, 10098.167, 506.792, 52979.943 25/03/17,00:16:05,16,09,1, 11.9,1,1, 0.545, 10098.205, 506.780, 52979.856 25/03/17,00:16:05,17,09,1, 11.9,1,1, 0.545, 10098.199, 506.813, 52979.962 25/03/17,00:16:05,18,09,1, 11.9,1,1, 0.545, 10098.219, 506.785, 52979.843 25/03/17,00:16:05,19,09,1, 11.9,1,1, 0.545, 10098.210, 506.819, 52979.869 25/03/17,00:16:06,00,09,1, 12.0,1,1, 0.545, 10098.203, 506.819, 52979.869 25/03/17,00:16:06,01,09,1, 12.0,1,1, 0.545, 10098.226, 506.818, 52979.894 25/03/17,00:16:06,02,09,1, 12.0,1,1, 0.545, 10098.253, 506.812, 52979.938 25/03/17,00:16:06,03,09,1, 12.0,1,1, 0.545, 10098.271, 506.799, 52979.893 25/03/17,00:16:06,04,09,1, 12.0,1,1, 0.545, 10098.275, 506.836, 52979.988 25/03/17,00:16:06,05,09,1, 12.0,1,1, 0.545, 10098.259, 506.810, 52979.903 25/03/17,00:16:06,06,09,1, 12.0,1,1, 0.545, 10098.273, 506.812, 52979.974 25/03/17,00:16:06,07,09,1, 12.0,1,1, 0.545, 10098.297, 506.822, 52979.869 25/03/17,00:16:06,08,09,1, 12.0,1,1, 0.545, 10098.306, 506.823, 52979.856 25/03/17,00:16:06,09,09,1, 12.0,1,1, 0.545, 10098.320, 506.809, 52979.904 25/03/17,00:16:06,10,09,1, 12.0,1,1, 0.545, 10098.319, 506.824, 52980.041 25/03/17,00:16:06,11,09,1, 12.0,1,1, 0.545, 10098.330, 506.816, 52979.865 25/03/17,00:16:06,12,09,1, 12.0,1,1, 0.545, 10098.325, 506.833, 52979.949 25/03/17,00:16:06,13,09,1, 12.0,1,1, 0.545, 10098.353, 506.804, 52979.916 25/03/17,00:16:06,14,09,1, 12.0,1,1, 0.545, 10098.357, 506.772, 52979.926 25/03/17,00:16:06,15,09,1, 12.0,1,1, 0.545, 10098.344, 506.817, 52980.003 25/03/17,00:16:06,16,09,1, 12.0,1,1, 0.545, 10098.354, 506.815, 52979.937 25/03/17,00:16:06,17,09,1, 12.0,1,1, 0.545, 10098.376, 506.807, 52979.959 25/03/17,00:16:06,18,09,1, 12.0,1,1, 0.545, 10098.376, 506.792, 52979.910 25/03/17,00:16:06,19,09,1, 12.0,1,1, 0.545, 10098.388, 506.789, 52979.943 25/03/17,00:16:07,00,09,1, 11.9,1,1, 0.545, 10098.387, 506.789, 52979.943 25/03/17,00:16:07,01,09,1, 11.9,1,1, 0.545, 10098.424, 506.792, 52979.905 25/03/17,00:16:07,02,09,1, 11.9,1,1, 0.545, 10098.425, 506.765, 52979.943 25/03/17,00:16:07,03,09,1, 11.9,1,1, 0.545, 10098.407, 506.790, 52979.992 25/03/17,00:16:07,04,09,1, 11.9,1,1, 0.545, 10098.393, 506.776, 52979.929 25/03/17,00:16:07,05,09,1, 11.9,1,1, 0.545, 10098.446, 506.767, 52979.926 25/03/17,00:16:07,06,09,1, 11.9,1,1, 0.545, 10098.443, 506.741, 52979.874 25/03/17,00:16:07,07,09,1, 11.9,1,1, 0.545, 10098.439, 506.744, 52979.971 25/03/17,00:16:07,08,09,1, 11.9,1,1, 0.545, 10098.442, 506.710, 52979.883 25/03/17,00:16:07,09,09,1, 11.9,1,1, 0.545, 10098.439, 506.704, 52979.985 25/03/17,00:16:07,10,09,1, 11.9,1,1, 0.545, 10098.462, 506.691, 52979.842 25/03/17,00:16:07,11,09,1, 11.9,1,1, 0.545, 10098.465, 506.673, 52979.886 25/03/17,00:16:07,12,09,1, 11.9,1,1, 0.545, 10098.477, 506.670, 52979.836 25/03/17,00:16:07,13,09,1, 11.9,1,1, 0.545, 10098.484, 506.654, 52979.900 25/03/17,00:16:07,14,09,1, 11.9,1,1, 0.545, 10098.487, 506.645, 52979.887 25/03/17,00:16:07,15,09,1, 11.9,1,1, 0.545, 10098.499, 506.646, 52979.904 25/03/17,00:16:07,16,09,1, 11.9,1,1, 0.545, 10098.506, 506.640, 52979.988 25/03/17,00:16:07,17,09,1, 11.9,1,1, 0.545, 10098.518, 506.625, 52979.942 25/03/17,00:16:07,18,09,1, 11.9,1,1, 0.545, 10098.516, 506.600, 52979.889 25/03/17,00:16:07,19,09,1, 11.9,1,1, 0.545, 10098.533, 506.591, 52979.848 25/03/17,00:16:08,00,09,1, 11.9,1,1, 0.552, 10098.529, 506.591, 52979.848 25/03/17,00:16:08,01,09,1, 11.9,1,1, 0.552, 10098.542, 506.576, 52979.837 25/03/17,00:16:08,02,09,1, 11.9,1,1, 0.552, 10098.568, 506.584, 52979.863 25/03/17,00:16:08,03,09,1, 11.9,1,1, 0.552, 10098.558, 506.566, 52979.911 25/03/17,00:16:08,04,09,1, 11.9,1,1, 0.552, 10098.582, 506.532, 52979.825 25/03/17,00:16:08,05,09,1, 11.9,1,1, 0.552, 10098.620, 506.545, 52979.813 25/03/17,00:16:08,06,09,1, 11.9,1,1, 0.552, 10098.605, 506.528, 52979.775 25/03/17,00:16:08,07,09,1, 11.9,1,1, 0.552, 10098.646, 506.507, 52979.739 25/03/17,00:16:08,08,09,1, 11.9,1,1, 0.552, 10098.655, 506.503, 52979.767 25/03/17,00:16:08,09,09,1, 11.9,1,1, 0.552, 10098.646, 506.474, 52979.797 25/03/17,00:16:08,10,09,1, 11.9,1,1, 0.552, 10098.655, 506.474, 52979.769 25/03/17,00:16:08,11,09,1, 11.9,1,1, 0.552, 10098.685, 506.449, 52979.817 25/03/17,00:16:08,12,09,1, 11.9,1,1, 0.552, 10098.676, 506.439, 52979.736 25/03/17,00:16:08,13,09,1, 11.9,1,1, 0.552, 10098.712, 506.446, 52979.724 25/03/17,00:16:08,14,09,1, 11.9,1,1, 0.552, 10098.723, 506.428, 52979.714 25/03/17,00:16:08,15,09,1, 11.9,1,1, 0.552, 10098.765, 506.425, 52979.756 25/03/17,00:16:08,16,09,1, 11.9,1,1, 0.552, 10098.782, 506.387, 52979.778 25/03/17,00:16:08,17,09,1, 11.9,1,1, 0.552, 10098.785, 506.422, 52979.792 25/03/17,00:16:08,18,09,1, 11.9,1,1, 0.552, 10098.818, 506.374, 52979.737 25/03/17,00:16:08,19,09,1, 11.9,1,1, 0.552, 10098.855, 506.368, 52979.727 25/03/17,00:16:09,00,09,1, 11.9,1,1, 0.553, 10098.854, 506.368, 52979.727 25/03/17,00:16:09,01,09,1, 11.9,1,1, 0.553, 10098.872, 506.368, 52979.697 25/03/17,00:16:09,02,09,1, 11.9,1,1, 0.553, 10098.908, 506.369, 52979.773 25/03/17,00:16:09,03,09,1, 11.9,1,1, 0.553, 10098.933, 506.380, 52979.695 25/03/17,00:16:09,04,09,1, 11.9,1,1, 0.553, 10098.943, 506.358, 52979.671 25/03/17,00:16:09,05,09,1, 11.9,1,1, 0.553, 10098.954, 506.329, 52979.646 25/03/17,00:16:09,06,09,1, 11.9,1,1, 0.553, 10098.985, 506.357, 52979.748 25/03/17,00:16:09,07,09,1, 11.9,1,1, 0.553, 10099.010, 506.382, 52979.733 25/03/17,00:16:09,08,09,1, 11.9,1,1, 0.553, 10099.040, 506.355, 52979.661 25/03/17,00:16:09,09,09,1, 11.9,1,1, 0.553, 10099.070, 506.344, 52979.759 25/03/17,00:16:09,10,09,1, 11.9,1,1, 0.553, 10099.088, 506.370, 52979.701 25/03/17,00:16:09,11,09,1, 11.9,1,1, 0.553, 10099.121, 506.367, 52979.666 25/03/17,00:16:09,12,09,1, 11.9,1,1, 0.553, 10099.137, 506.383, 52979.613 25/03/17,00:16:09,13,09,1, 11.9,1,1, 0.553, 10099.199, 506.344, 52979.715 25/03/17,00:16:09,14,09,1, 11.9,1,1, 0.553, 10099.220, 506.345, 52979.730 25/03/17,00:16:09,15,09,1, 11.9,1,1, 0.553, 10099.210, 506.369, 52979.680 25/03/17,00:16:09,16,09,1, 11.9,1,1, 0.553, 10099.221, 506.372, 52979.675 25/03/17,00:16:09,17,09,1, 11.9,1,1, 0.553, 10099.252, 506.376, 52979.650 25/03/17,00:16:09,18,09,1, 11.9,1,1, 0.553, 10099.296, 506.357, 52979.647 25/03/17,00:16:09,19,09,1, 11.9,1,1, 0.553, 10099.296, 506.374, 52979.721 25/03/17,00:16:10,00,08,1, 11.8,1,1, 0.551, 10099.288, 506.374, 52979.721 25/03/17,00:16:10,01,08,1, 11.8,1,1, 0.551, 10099.359, 506.402, 52979.624 25/03/17,00:16:10,02,08,1, 11.8,1,1, 0.551, 10099.385, 506.433, 52979.710 25/03/17,00:16:10,03,08,1, 11.8,1,1, 0.551, 10099.401, 506.424, 52979.691 25/03/17,00:16:10,04,08,1, 11.8,1,1, 0.551, 10099.426, 506.407, 52979.649 25/03/17,00:16:10,05,08,1, 11.8,1,1, 0.551, 10099.443, 506.442, 52979.612 25/03/17,00:16:10,06,08,1, 11.8,1,1, 0.551, 10099.495, 506.446, 52979.589 25/03/17,00:16:10,07,08,1, 11.8,1,1, 0.551, 10099.512, 506.477, 52979.643 25/03/17,00:16:10,08,08,1, 11.8,1,1, 0.551, 10099.521, 506.462, 52979.675 25/03/17,00:16:10,09,08,1, 11.8,1,1, 0.551, 10099.536, 506.488, 52979.677 25/03/17,00:16:10,10,08,1, 11.8,1,1, 0.551, 10099.557, 506.511, 52979.663 25/03/17,00:16:10,11,08,1, 11.8,1,1, 0.551, 10099.602, 506.518, 52979.649 25/03/17,00:16:10,12,08,1, 11.8,1,1, 0.551, 10099.618, 506.527, 52979.642 25/03/17,00:16:10,13,08,1, 11.8,1,1, 0.551, 10099.639, 506.530, 52979.630 25/03/17,00:16:10,14,08,1, 11.8,1,1, 0.551, 10099.659, 506.556, 52979.622 25/03/17,00:16:10,15,08,1, 11.8,1,1, 0.551, 10099.669, 506.587, 52979.718 25/03/17,00:16:10,16,08,1, 11.8,1,1, 0.551, 10099.714, 506.585, 52979.750 25/03/17,00:16:10,17,08,1, 11.8,1,1, 0.551, 10099.697, 506.598, 52979.631 25/03/17,00:16:10,18,08,1, 11.8,1,1, 0.551, 10099.714, 506.601, 52979.623 25/03/17,00:16:10,19,08,1, 11.8,1,1, 0.551, 10099.751, 506.602, 52979.623 25/03/17,00:16:11,00,09,1, 11.9,1,1, 0.548, 10099.747, 506.602, 52979.623 25/03/17,00:16:11,01,09,1, 11.9,1,1, 0.548, 10099.792, 506.634, 52979.549 25/03/17,00:16:11,02,09,1, 11.9,1,1, 0.548, 10099.846, 506.651, 52979.557 25/03/17,00:16:11,03,09,1, 11.9,1,1, 0.548, 10099.859, 506.677, 52979.576 25/03/17,00:16:11,04,09,1, 11.9,1,1, 0.548, 10099.867, 506.700, 52979.619 25/03/17,00:16:11,05,09,1, 11.9,1,1, 0.548, 10099.896, 506.714, 52979.610 25/03/17,00:16:11,06,09,1, 11.9,1,1, 0.548, 10099.903, 506.716, 52979.573 25/03/17,00:16:11,07,09,1, 11.9,1,1, 0.548, 10099.928, 506.723, 52979.561 25/03/17,00:16:11,08,09,1, 11.9,1,1, 0.548, 10099.948, 506.747, 52979.615 25/03/17,00:16:11,09,09,1, 11.9,1,1, 0.548, 10099.964, 506.771, 52979.616 25/03/17,00:16:11,10,09,1, 11.9,1,1, 0.548, 10099.992, 506.790, 52979.625 25/03/17,00:16:11,11,09,1, 11.9,1,1, 0.548, 10100.009, 506.798, 52979.554 25/03/17,00:16:11,12,09,1, 11.9,1,1, 0.548, 10100.015, 506.836, 52979.642 25/03/17,00:16:11,13,09,1, 11.9,1,1, 0.548, 10100.042, 506.886, 52979.617 25/03/17,00:16:11,14,09,1, 11.9,1,1, 0.548, 10100.066, 506.897, 52979.529 25/03/17,00:16:11,15,09,1, 11.9,1,1, 0.548, 10100.073, 506.912, 52979.512 25/03/17,00:16:11,16,09,1, 11.9,1,1, 0.548, 10100.125, 506.931, 52979.555 25/03/17,00:16:11,17,09,1, 11.9,1,1, 0.548, 10100.107, 506.943, 52979.607 25/03/17,00:16:11,18,09,1, 11.9,1,1, 0.548, 10100.153, 506.991, 52979.594 25/03/17,00:16:11,19,09,1, 11.9,1,1, 0.548, 10100.145, 507.015, 52979.560 25/03/17,00:16:12,00,09,1, 11.9,1,1, 0.546, 10100.139, 507.015, 52979.560 25/03/17,00:16:12,01,09,1, 11.9,1,1, 0.546, 10100.185, 507.044, 52979.583 25/03/17,00:16:12,02,09,1, 11.9,1,1, 0.546, 10100.188, 507.073, 52979.520 25/03/17,00:16:12,03,09,1, 11.9,1,1, 0.546, 10100.211, 507.101, 52979.592 25/03/17,00:16:12,04,09,1, 11.9,1,1, 0.546, 10100.221, 507.130, 52979.611 25/03/17,00:16:12,05,09,1, 11.9,1,1, 0.546, 10100.212, 507.140, 52979.532 25/03/17,00:16:12,06,09,1, 11.9,1,1, 0.546, 10100.251, 507.145, 52979.520 25/03/17,00:16:12,07,09,1, 11.9,1,1, 0.546, 10100.299, 507.176, 52979.540 25/03/17,00:16:12,08,09,1, 11.9,1,1, 0.546, 10100.280, 507.229, 52979.590 25/03/17,00:16:12,09,09,1, 11.9,1,1, 0.546, 10100.306, 507.241, 52979.565 25/03/17,00:16:12,10,09,1, 11.9,1,1, 0.546, 10100.301, 507.248, 52979.549 25/03/17,00:16:12,11,09,1, 11.9,1,1, 0.546, 10100.319, 507.277, 52979.517 25/03/17,00:16:12,12,09,1, 11.9,1,1, 0.546, 10100.354, 507.285, 52979.550 25/03/17,00:16:12,13,09,1, 11.9,1,1, 0.546, 10100.331, 507.310, 52979.562 25/03/17,00:16:12,14,09,1, 11.9,1,1, 0.546, 10100.358, 507.348, 52979.548 25/03/17,00:16:12,15,09,1, 11.9,1,1, 0.546, 10100.399, 507.348, 52979.493 25/03/17,00:16:12,16,09,1, 11.9,1,1, 0.546, 10100.400, 507.387, 52979.487 25/03/17,00:16:12,17,09,1, 11.9,1,1, 0.546, 10100.420, 507.436, 52979.456 25/03/17,00:16:12,18,09,1, 11.9,1,1, 0.546, 10100.424, 507.458, 52979.542 25/03/17,00:16:12,19,09,1, 11.9,1,1, 0.546, 10100.441, 507.476, 52979.453 25/03/17,00:16:13,00,09,1, 11.9,1,1, 0.545, 10100.440, 507.476, 52979.453 25/03/17,00:16:13,01,09,1, 11.9,1,1, 0.545, 10100.456, 507.490, 52979.433 25/03/17,00:16:13,02,09,1, 11.9,1,1, 0.545, 10100.478, 507.518, 52979.465 25/03/17,00:16:13,03,09,1, 11.9,1,1, 0.545, 10100.488, 507.533, 52979.498 25/03/17,00:16:13,04,09,1, 11.9,1,1, 0.545, 10100.470, 507.559, 52979.445 25/03/17,00:16:13,05,09,1, 11.9,1,1, 0.545, 10100.502, 507.613, 52979.492 25/03/17,00:16:13,06,09,1, 11.9,1,1, 0.545, 10100.523, 507.595, 52979.402 25/03/17,00:16:13,07,09,1, 11.9,1,1, 0.545, 10100.528, 507.622, 52979.447 25/03/17,00:16:13,08,09,1, 11.9,1,1, 0.545, 10100.550, 507.652, 52979.396 25/03/17,00:16:13,09,09,1, 11.9,1,1, 0.545, 10100.581, 507.650, 52979.425 25/03/17,00:16:13,10,09,1, 11.9,1,1, 0.545, 10100.546, 507.673, 52979.430 25/03/17,00:16:13,11,09,1, 11.9,1,1, 0.545, 10100.555, 507.708, 52979.443 25/03/17,00:16:13,12,09,1, 11.9,1,1, 0.545, 10100.579, 507.730, 52979.325 25/03/17,00:16:13,13,09,1, 11.9,1,1, 0.545, 10100.576, 507.740, 52979.381 25/03/17,00:16:13,14,09,1, 11.9,1,1, 0.545, 10100.613, 507.745, 52979.343 25/03/17,00:16:13,15,09,1, 11.9,1,1, 0.545, 10100.609, 507.780, 52979.339 25/03/17,00:16:13,16,09,1, 11.9,1,1, 0.545, 10100.630, 507.800, 52979.375 25/03/17,00:16:13,17,09,1, 11.9,1,1, 0.545, 10100.640, 507.856, 52979.335 25/03/17,00:16:13,18,09,1, 11.9,1,1, 0.545, 10100.643, 507.843, 52979.372 25/03/17,00:16:13,19,09,1, 11.9,1,1, 0.545, 10100.649, 507.844, 52979.320 25/03/17,00:16:14,00,08,1, 11.9,1,1, 0.551, 10100.648, 507.844, 52979.320 25/03/17,00:16:14,01,08,1, 11.9,1,1, 0.551, 10100.673, 507.865, 52979.369 25/03/17,00:16:14,02,08,1, 11.9,1,1, 0.551, 10100.666, 507.903, 52979.233 25/03/17,00:16:14,03,08,1, 11.9,1,1, 0.551, 10100.684, 507.903, 52979.342 25/03/17,00:16:14,04,08,1, 11.9,1,1, 0.551, 10100.685, 507.905, 52979.315 25/03/17,00:16:14,05,08,1, 11.9,1,1, 0.551, 10100.692, 507.919, 52979.258 25/03/17,00:16:14,06,08,1, 11.9,1,1, 0.551, 10100.711, 507.949, 52979.194 25/03/17,00:16:14,07,08,1, 11.9,1,1, 0.551, 10100.728, 507.974, 52979.234 25/03/17,00:16:14,08,08,1, 11.9,1,1, 0.551, 10100.737, 507.978, 52979.187 25/03/17,00:16:14,09,08,1, 11.9,1,1, 0.551, 10100.737, 507.995, 52979.149 25/03/17,00:16:14,10,08,1, 11.9,1,1, 0.551, 10100.741, 507.998, 52979.251 25/03/17,00:16:14,11,08,1, 11.9,1,1, 0.551, 10100.749, 508.002, 52979.199 25/03/17,00:16:14,12,08,1, 11.9,1,1, 0.551, 10100.766, 508.015, 52979.228 25/03/17,00:16:14,13,08,1, 11.9,1,1, 0.551, 10100.776, 508.024, 52979.148 25/03/17,00:16:14,14,08,1, 11.9,1,1, 0.551, 10100.803, 508.018, 52979.103 25/03/17,00:16:14,15,08,1, 11.9,1,1, 0.551, 10100.793, 508.048, 52979.170 25/03/17,00:16:14,16,08,1, 11.9,1,1, 0.551, 10100.784, 508.052, 52979.114 25/03/17,00:16:14,17,08,1, 11.9,1,1, 0.551, 10100.808, 508.052, 52979.154 25/03/17,00:16:14,18,08,1, 11.9,1,1, 0.551, 10100.798, 508.065, 52979.159 25/03/17,00:16:14,19,08,1, 11.9,1,1, 0.551, 10100.853, 508.090, 52979.047 25/03/17,00:16:15,00,09,1, 11.9,1,1, 0.548, 10100.849, 508.090, 52979.047 25/03/17,00:16:15,01,09,1, 11.9,1,1, 0.548, 10100.885, 508.123, 52978.988 25/03/17,00:16:15,02,09,1, 11.9,1,1, 0.548, 10100.890, 508.132, 52979.053 25/03/17,00:16:15,03,09,1, 11.9,1,1, 0.548, 10100.925, 508.096, 52979.055 25/03/17,00:16:15,04,09,1, 11.9,1,1, 0.548, 10100.933, 508.100, 52978.997 25/03/17,00:16:15,05,09,1, 11.9,1,1, 0.548, 10100.938, 508.131, 52979.052 25/03/17,00:16:15,06,09,1, 11.9,1,1, 0.548, 10100.952, 508.127, 52979.012 25/03/17,00:16:15,07,09,1, 11.9,1,1, 0.548, 10100.970, 508.120, 52978.992 25/03/17,00:16:15,08,09,1, 11.9,1,1, 0.548, 10100.970, 508.139, 52978.952 25/03/17,00:16:15,09,09,1, 11.9,1,1, 0.548, 10101.021, 508.141, 52978.917 25/03/17,00:16:15,10,09,1, 11.9,1,1, 0.548, 10101.022, 508.140, 52978.906 25/03/17,00:16:15,11,09,1, 11.9,1,1, 0.548, 10101.037, 508.128, 52978.980 25/03/17,00:16:15,12,09,1, 11.9,1,1, 0.548, 10101.060, 508.162, 52978.957 25/03/17,00:16:15,13,09,1, 11.9,1,1, 0.548, 10101.085, 508.141, 52978.840 25/03/17,00:16:15,14,09,1, 11.9,1,1, 0.548, 10101.095, 508.155, 52978.842 25/03/17,00:16:15,15,09,1, 11.9,1,1, 0.548, 10101.115, 508.130, 52978.846 25/03/17,00:16:15,16,09,1, 11.9,1,1, 0.548, 10101.146, 508.132, 52978.780 25/03/17,00:16:15,17,09,1, 11.9,1,1, 0.548, 10101.142, 508.136, 52978.800 25/03/17,00:16:15,18,09,1, 11.9,1,1, 0.548, 10101.193, 508.137, 52978.832 25/03/17,00:16:15,19,09,1, 11.9,1,1, 0.548, 10101.197, 508.149, 52978.826 25/03/17,00:16:16,00,09,1, 11.9,1,1, 0.551, 10101.191, 508.149, 52978.826 25/03/17,00:16:16,01,09,1, 11.9,1,1, 0.551, 10101.241, 508.130, 52978.746 25/03/17,00:16:16,02,09,1, 11.9,1,1, 0.551, 10101.265, 508.115, 52978.736 25/03/17,00:16:16,03,09,1, 11.9,1,1, 0.551, 10101.293, 508.118, 52978.653 25/03/17,00:16:16,04,09,1, 11.9,1,1, 0.551, 10101.304, 508.115, 52978.689 25/03/17,00:16:16,05,09,1, 11.9,1,1, 0.551, 10101.334, 508.130, 52978.725 25/03/17,00:16:16,06,09,1, 11.9,1,1, 0.551, 10101.356, 508.105, 52978.652 25/03/17,00:16:16,07,09,1, 11.9,1,1, 0.551, 10101.378, 508.121, 52978.740 25/03/17,00:16:16,08,09,1, 11.9,1,1, 0.551, 10101.381, 508.114, 52978.677 25/03/17,00:16:16,09,09,1, 11.9,1,1, 0.551, 10101.423, 508.122, 52978.709 25/03/17,00:16:16,10,09,1, 11.9,1,1, 0.551, 10101.437, 508.086, 52978.655 25/03/17,00:16:16,11,09,1, 11.9,1,1, 0.551, 10101.447, 508.090, 52978.679 25/03/17,00:16:16,12,09,1, 11.9,1,1, 0.551, 10101.470, 508.084, 52978.651 25/03/17,00:16:16,13,09,1, 11.9,1,1, 0.551, 10101.482, 508.099, 52978.606 25/03/17,00:16:16,14,09,1, 11.9,1,1, 0.551, 10101.540, 508.100, 52978.565 25/03/17,00:16:16,15,09,1, 11.9,1,1, 0.551, 10101.561, 508.108, 52978.595 25/03/17,00:16:16,16,09,1, 11.9,1,1, 0.551, 10101.567, 508.057, 52978.593 25/03/17,00:16:16,17,09,1, 11.9,1,1, 0.551, 10101.588, 508.056, 52978.574 25/03/17,00:16:16,18,09,1, 11.9,1,1, 0.551, 10101.621, 508.073, 52978.635 25/03/17,00:16:16,19,09,1, 11.9,1,1, 0.551, 10101.602, 508.084, 52978.560 25/03/17,00:16:17,00,09,1, 11.9,1,1, 0.548, 10101.600, 508.084, 52978.560 25/03/17,00:16:17,01,09,1, 11.9,1,1, 0.548, 10101.665, 508.077, 52978.541 25/03/17,00:16:17,02,09,1, 11.9,1,1, 0.548, 10101.690, 508.046, 52978.464 25/03/17,00:16:17,03,09,1, 11.9,1,1, 0.548, 10101.711, 508.046, 52978.461 25/03/17,00:16:17,04,09,1, 11.9,1,1, 0.548, 10101.752, 508.052, 52978.536 25/03/17,00:16:17,05,09,1, 11.9,1,1, 0.548, 10101.756, 508.084, 52978.483 25/03/17,00:16:17,06,09,1, 11.9,1,1, 0.548, 10101.789, 508.048, 52978.520 25/03/17,00:16:17,07,09,1, 11.9,1,1, 0.548, 10101.841, 508.069, 52978.510 25/03/17,00:16:17,08,09,1, 11.9,1,1, 0.548, 10101.827, 508.065, 52978.442 25/03/17,00:16:17,09,09,1, 11.9,1,1, 0.548, 10101.832, 508.063, 52978.381 25/03/17,00:16:17,10,09,1, 11.9,1,1, 0.548, 10101.872, 508.048, 52978.437 25/03/17,00:16:17,11,09,1, 11.9,1,1, 0.548, 10101.868, 508.010, 52978.475 25/03/17,00:16:17,12,09,1, 11.9,1,1, 0.548, 10101.924, 508.016, 52978.480 25/03/17,00:16:17,13,09,1, 11.9,1,1, 0.548, 10101.929, 508.028, 52978.452 25/03/17,00:16:17,14,09,1, 11.9,1,1, 0.548, 10101.958, 507.998, 52978.476 25/03/17,00:16:17,15,09,1, 11.9,1,1, 0.548, 10101.990, 508.019, 52978.403 25/03/17,00:16:17,16,09,1, 11.9,1,1, 0.548, 10101.985, 507.996, 52978.387 25/03/17,00:16:17,17,09,1, 11.9,1,1, 0.548, 10102.034, 507.991, 52978.428 25/03/17,00:16:17,18,09,1, 11.9,1,1, 0.548, 10102.062, 507.994, 52978.381 25/03/17,00:16:17,19,09,1, 11.9,1,1, 0.548, 10102.069, 507.987, 52978.404 25/03/17,00:16:18,00,09,1, 11.9,1,1, 0.551, 10102.067, 507.987, 52978.404 25/03/17,00:16:18,01,09,1, 11.9,1,1, 0.551, 10102.128, 507.963, 52978.392 25/03/17,00:16:18,02,09,1, 11.9,1,1, 0.551, 10102.146, 507.960, 52978.402 25/03/17,00:16:18,03,09,1, 11.9,1,1, 0.551, 10102.166, 507.956, 52978.345 25/03/17,00:16:18,04,09,1, 11.9,1,1, 0.551, 10102.217, 507.962, 52978.394 25/03/17,00:16:18,05,09,1, 11.9,1,1, 0.551, 10102.223, 507.950, 52978.402 25/03/17,00:16:18,06,09,1, 11.9,1,1, 0.551, 10102.236, 507.951, 52978.448 25/03/17,00:16:18,07,09,1, 11.9,1,1, 0.551, 10102.254, 507.921, 52978.340 25/03/17,00:16:18,08,09,1, 11.9,1,1, 0.551, 10102.269, 507.937, 52978.376 25/03/17,00:16:18,09,09,1, 11.9,1,1, 0.551, 10102.307, 507.918, 52978.382 25/03/17,00:16:18,10,09,1, 11.9,1,1, 0.551, 10102.332, 507.889, 52978.336 25/03/17,00:16:18,11,09,1, 11.9,1,1, 0.551, 10102.339, 507.891, 52978.323 25/03/17,00:16:18,12,09,1, 11.9,1,1, 0.551, 10102.360, 507.864, 52978.314 25/03/17,00:16:18,13,09,1, 11.9,1,1, 0.551, 10102.407, 507.862, 52978.396 25/03/17,00:16:18,14,09,1, 11.9,1,1, 0.551, 10102.431, 507.865, 52978.327 25/03/17,00:16:18,15,09,1, 11.9,1,1, 0.551, 10102.433, 507.854, 52978.357 25/03/17,00:16:18,16,09,1, 11.9,1,1, 0.551, 10102.513, 507.809, 52978.186 25/03/17,00:16:18,17,09,1, 11.9,1,1, 0.551, 10102.458, 507.819, 52978.127 25/03/17,00:16:18,18,09,1, 11.9,1,1, 0.551, 10102.500, 507.814, 52978.366 25/03/17,00:16:18,19,09,1, 11.9,1,1, 0.551, 10102.555, 507.782, 52978.353 25/03/17,00:16:19,00,09,1, 12.0,1,1, 0.551, 10102.551, 507.782, 52978.353 25/03/17,00:16:19,01,09,1, 12.0,1,1, 0.551, 10102.573, 507.789, 52978.285 25/03/17,00:16:19,02,09,1, 12.0,1,1, 0.551, 10102.587, 507.772, 52978.294 25/03/17,00:16:19,03,09,1, 12.0,1,1, 0.551, 10102.602, 507.756, 52978.299 25/03/17,00:16:19,04,09,1, 12.0,1,1, 0.551, 10102.598, 507.735, 52978.272 25/03/17,00:16:19,05,09,1, 12.0,1,1, 0.551, 10102.629, 507.734, 52978.338 25/03/17,00:16:19,06,09,1, 12.0,1,1, 0.551, 10102.638, 507.730, 52978.296 25/03/17,00:16:19,07,09,1, 12.0,1,1, 0.551, 10102.649, 507.734, 52978.377 25/03/17,00:16:19,08,09,1, 12.0,1,1, 0.551, 10102.674, 507.693, 52978.294 25/03/17,00:16:19,09,09,1, 12.0,1,1, 0.551, 10102.684, 507.695, 52978.319 25/03/17,00:16:19,10,09,1, 12.0,1,1, 0.551, 10102.690, 507.654, 52978.313 25/03/17,00:16:19,11,09,1, 12.0,1,1, 0.551, 10102.691, 507.651, 52978.261 25/03/17,00:16:19,12,09,1, 12.0,1,1, 0.551, 10102.707, 507.648, 52978.303 25/03/17,00:16:19,13,09,1, 12.0,1,1, 0.551, 10102.701, 507.618, 52978.315 25/03/17,00:16:19,14,09,1, 12.0,1,1, 0.551, 10102.698, 507.629, 52978.329 25/03/17,00:16:19,15,09,1, 12.0,1,1, 0.551, 10102.720, 507.598, 52978.285 25/03/17,00:16:19,16,09,1, 12.0,1,1, 0.551, 10102.716, 507.581, 52978.332 25/03/17,00:16:19,17,09,1, 12.0,1,1, 0.551, 10102.723, 507.572, 52978.214 25/03/17,00:16:19,18,09,1, 12.0,1,1, 0.551, 10102.757, 507.551, 52978.227 25/03/17,00:16:19,19,09,1, 12.0,1,1, 0.551, 10102.712, 507.541, 52978.347 25/03/17,00:16:20,00,09,1, 11.8,1,1, 0.549, 10102.710, 507.541, 52978.347 25/03/17,00:16:20,01,09,1, 11.8,1,1, 0.549, 10102.730, 507.497, 52978.268 25/03/17,00:16:20,02,09,1, 11.8,1,1, 0.549, 10102.727, 507.478, 52978.269 25/03/17,00:16:20,03,09,1, 11.8,1,1, 0.549, 10102.708, 507.463, 52978.266 25/03/17,00:16:20,04,09,1, 11.8,1,1, 0.549, 10102.746, 507.441, 52978.201 25/03/17,00:16:20,05,09,1, 11.8,1,1, 0.549, 10102.725, 507.432, 52978.181 25/03/17,00:16:20,06,09,1, 11.8,1,1, 0.549, 10102.729, 507.413, 52978.176 25/03/17,00:16:20,07,09,1, 11.8,1,1, 0.549, 10102.733, 507.403, 52978.210 25/03/17,00:16:20,08,09,1, 11.8,1,1, 0.549, 10102.716, 507.355, 52978.151 25/03/17,00:16:20,09,09,1, 11.8,1,1, 0.549, 10102.709, 507.337, 52978.138 25/03/17,00:16:20,10,09,1, 11.8,1,1, 0.549, 10102.704, 507.321, 52978.183 25/03/17,00:16:20,11,09,1, 11.8,1,1, 0.549, 10102.706, 507.317, 52978.195 25/03/17,00:16:20,12,09,1, 11.8,1,1, 0.549, 10102.665, 507.273, 52978.214 25/03/17,00:16:20,13,09,1, 11.8,1,1, 0.549, 10102.664, 507.246, 52978.185 25/03/17,00:16:20,14,09,1, 11.8,1,1, 0.549, 10102.667, 507.232, 52978.158 25/03/17,00:16:20,15,09,1, 11.8,1,1, 0.549, 10102.652, 507.213, 52978.088 25/03/17,00:16:20,16,09,1, 11.8,1,1, 0.549, 10102.656, 507.184, 52978.089 25/03/17,00:16:20,17,09,1, 11.8,1,1, 0.549, 10102.645, 507.153, 52978.060 25/03/17,00:16:20,18,09,1, 11.8,1,1, 0.549, 10102.618, 507.151, 52978.084 25/03/17,00:16:20,19,09,1, 11.8,1,1, 0.549, 10102.635, 507.103, 52978.039 25/03/17,00:16:21,00,08,1, 11.9,1,1, 0.553, 10102.634, 507.103, 52978.039 25/03/17,00:16:21,01,08,1, 11.9,1,1, 0.553, 10102.583, 507.068, 52978.094 25/03/17,00:16:21,02,08,1, 11.9,1,1, 0.553, 10102.590, 507.012, 52977.831 25/03/17,00:16:21,03,08,1, 11.9,1,1, 0.553, 10102.590, 506.991, 52978.084 25/03/17,00:16:21,04,08,1, 11.9,1,1, 0.553, 10102.605, 506.973, 52977.990 25/03/17,00:16:21,05,08,1, 11.9,1,1, 0.553, 10102.581, 506.938, 52977.940 25/03/17,00:16:21,06,08,1, 11.9,1,1, 0.553, 10102.564, 506.890, 52977.975 25/03/17,00:16:21,07,08,1, 11.9,1,1, 0.553, 10102.539, 506.876, 52977.904 25/03/17,00:16:21,08,08,1, 11.9,1,1, 0.553, 10102.529, 506.859, 52977.852 25/03/17,00:16:21,09,08,1, 11.9,1,1, 0.553, 10102.498, 506.823, 52977.857 25/03/17,00:16:21,10,08,1, 11.9,1,1, 0.553, 10102.484, 506.777, 52977.880 25/03/17,00:16:21,11,08,1, 11.9,1,1, 0.553, 10102.480, 506.741, 52977.741 25/03/17,00:16:21,12,08,1, 11.9,1,1, 0.553, 10102.482, 506.681, 52977.757 25/03/17,00:16:21,13,08,1, 11.9,1,1, 0.553, 10102.423, 506.674, 52977.745 25/03/17,00:16:21,14,08,1, 11.9,1,1, 0.553, 10102.468, 506.624, 52977.777 25/03/17,00:16:21,15,08,1, 11.9,1,1, 0.553, 10102.443, 506.596, 52977.761 25/03/17,00:16:21,16,08,1, 11.9,1,1, 0.553, 10102.422, 506.543, 52977.765 25/03/17,00:16:21,17,08,1, 11.9,1,1, 0.553, 10102.433, 506.492, 52977.681 25/03/17,00:16:21,18,08,1, 11.9,1,1, 0.553, 10102.413, 506.447, 52977.593 25/03/17,00:16:21,19,08,1, 11.9,1,1, 0.553, 10102.386, 506.428, 52977.685 25/03/17,00:16:22,00,08,1, 11.9,1,1, 0.549, 10102.384, 506.428, 52977.685 25/03/17,00:16:22,01,08,1, 11.9,1,1, 0.549, 10102.346, 506.323, 52977.553 25/03/17,00:16:22,02,08,1, 11.9,1,1, 0.549, 10102.343, 506.252, 52977.528 25/03/17,00:16:22,03,08,1, 11.9,1,1, 0.549, 10102.351, 506.194, 52977.485 25/03/17,00:16:22,04,08,1, 11.9,1,1, 0.549, 10102.315, 506.172, 52977.491 25/03/17,00:16:22,05,08,1, 11.9,1,1, 0.549, 10102.331, 506.096, 52977.247 25/03/17,00:16:22,06,08,1, 11.9,1,1, 0.549, 10102.272, 506.062, 52977.483 25/03/17,00:16:22,07,08,1, 11.9,1,1, 0.549, 10102.257, 505.988, 52977.419 25/03/17,00:16:22,08,08,1, 11.9,1,1, 0.549, 10102.262, 505.940, 52977.345 25/03/17,00:16:22,09,08,1, 11.9,1,1, 0.549, 10102.249, 505.902, 52977.203 25/03/17,00:16:22,10,08,1, 11.9,1,1, 0.549, 10102.238, 505.841, 52977.287 25/03/17,00:16:22,11,08,1, 11.9,1,1, 0.549, 10102.210, 505.770, 52977.172 25/03/17,00:16:22,12,08,1, 11.9,1,1, 0.549, 10102.217, 505.709, 52977.146 25/03/17,00:16:22,13,08,1, 11.9,1,1, 0.549, 10102.184, 505.659, 52977.120 25/03/17,00:16:22,14,08,1, 11.9,1,1, 0.549, 10102.184, 505.613, 52977.172 25/03/17,00:16:22,15,08,1, 11.9,1,1, 0.549, 10102.184, 505.522, 52976.816 25/03/17,00:16:22,16,08,1, 11.9,1,1, 0.549, 10102.138, 505.446, 52976.941 25/03/17,00:16:22,17,08,1, 11.9,1,1, 0.549, 10102.086, 505.423, 52977.104 25/03/17,00:16:22,18,08,1, 11.9,1,1, 0.549, 10102.101, 505.339, 52976.986 25/03/17,00:16:22,19,08,1, 11.9,1,1, 0.549, 10102.119, 505.256, 52976.898 25/03/17,00:16:23,00,08,1, 11.9,1,1, 0.548, 10102.117, 505.256, 52976.898 25/03/17,00:16:23,01,08,1, 11.9,1,1, 0.548, 10102.086, 505.132, 52976.875 25/03/17,00:16:23,02,08,1, 11.9,1,1, 0.548, 10102.039, 505.083, 52976.875 25/03/17,00:16:23,03,08,1, 11.9,1,1, 0.548, 10102.025, 504.996, 52976.771 25/03/17,00:16:23,04,08,1, 11.9,1,1, 0.548, 10102.001, 504.930, 52976.713 25/03/17,00:16:23,05,08,1, 11.9,1,1, 0.548, 10102.015, 504.883, 52976.672 25/03/17,00:16:23,06,08,1, 11.9,1,1, 0.548, 10101.986, 504.780, 52976.654 25/03/17,00:16:23,07,08,1, 11.9,1,1, 0.548, 10101.971, 504.712, 52976.564 25/03/17,00:16:23,08,08,1, 11.9,1,1, 0.548, 10101.970, 504.639, 52976.574 25/03/17,00:16:23,09,08,1, 11.9,1,1, 0.548, 10101.947, 504.559, 52976.517 25/03/17,00:16:23,10,08,1, 11.9,1,1, 0.548, 10101.941, 504.468, 52976.409 25/03/17,00:16:23,11,08,1, 11.9,1,1, 0.548, 10101.926, 504.392, 52976.431 25/03/17,00:16:23,12,08,1, 11.9,1,1, 0.548, 10101.898, 504.306, 52976.456 25/03/17,00:16:23,13,08,1, 11.9,1,1, 0.548, 10101.860, 504.238, 52976.347 25/03/17,00:16:23,14,08,1, 11.9,1,1, 0.548, 10101.887, 504.121, 52976.388 25/03/17,00:16:23,15,08,1, 11.9,1,1, 0.548, 10101.855, 504.069, 52976.279 25/03/17,00:16:23,16,08,1, 11.9,1,1, 0.548, 10101.833, 503.981, 52976.245 25/03/17,00:16:23,17,08,1, 11.9,1,1, 0.548, 10101.829, 503.879, 52976.192 25/03/17,00:16:23,18,08,1, 11.9,1,1, 0.548, 10101.797, 503.789, 52976.188 25/03/17,00:16:23,19,08,1, 11.9,1,1, 0.548, 10101.786, 503.718, 52976.070 25/03/17,00:16:24,00,09,1, 12.0,1,1, 0.545, 10101.783, 503.718, 52976.070 25/03/17,00:16:24,01,09,1, 12.0,1,1, 0.545, 10101.755, 503.574, 52976.048 25/03/17,00:16:24,02,09,1, 12.0,1,1, 0.545, 10101.728, 503.506, 52976.014 25/03/17,00:16:24,03,09,1, 12.0,1,1, 0.545, 10101.714, 503.401, 52975.942 25/03/17,00:16:24,04,09,1, 12.0,1,1, 0.545, 10101.741, 503.320, 52975.922 25/03/17,00:16:24,05,09,1, 12.0,1,1, 0.545, 10101.699, 503.225, 52975.850 25/03/17,00:16:24,06,09,1, 12.0,1,1, 0.545, 10101.679, 503.142, 52975.903 25/03/17,00:16:24,07,09,1, 12.0,1,1, 0.545, 10101.661, 503.057, 52975.827 25/03/17,00:16:24,08,09,1, 12.0,1,1, 0.545, 10101.630, 502.976, 52975.820 25/03/17,00:16:24,09,09,1, 12.0,1,1, 0.545, 10101.624, 502.890, 52975.730 25/03/17,00:16:24,10,09,1, 12.0,1,1, 0.545, 10101.606, 502.781, 52975.700 25/03/17,00:16:24,11,09,1, 12.0,1,1, 0.545, 10101.564, 502.688, 52975.555 25/03/17,00:16:24,12,09,1, 12.0,1,1, 0.545, 10101.572, 502.604, 52975.595 25/03/17,00:16:24,13,09,1, 12.0,1,1, 0.545, 10101.598, 502.517, 52975.558 25/03/17,00:16:24,14,09,1, 12.0,1,1, 0.545, 10101.536, 502.447, 52975.496 25/03/17,00:16:24,15,09,1, 12.0,1,1, 0.545, 10101.521, 502.337, 52975.518 25/03/17,00:16:24,16,09,1, 12.0,1,1, 0.545, 10101.541, 502.237, 52975.313 25/03/17,00:16:24,17,09,1, 12.0,1,1, 0.545, 10101.476, 502.166, 52975.412 25/03/17,00:16:24,18,09,1, 12.0,1,1, 0.545, 10101.468, 502.043, 52975.405 25/03/17,00:16:24,19,09,1, 12.0,1,1, 0.545, 10101.462, 501.960, 52975.253 25/03/17,00:16:25,00,09,1, 11.9,1,1, 0.547, 10101.458, 501.960, 52975.253 25/03/17,00:16:25,01,09,1, 11.9,1,1, 0.547, 10101.449, 501.770, 52975.273 25/03/17,00:16:25,02,09,1, 11.9,1,1, 0.547, 10101.393, 501.679, 52975.214 25/03/17,00:16:25,03,09,1, 11.9,1,1, 0.547, 10101.418, 501.579, 52975.106 25/03/17,00:16:25,04,09,1, 11.9,1,1, 0.547, 10101.404, 501.474, 52975.118 25/03/17,00:16:25,05,09,1, 11.9,1,1, 0.547, 10101.372, 501.357, 52974.971 25/03/17,00:16:25,06,09,1, 11.9,1,1, 0.547, 10101.364, 501.280, 52975.025 25/03/17,00:16:25,07,09,1, 11.9,1,1, 0.547, 10101.336, 501.194, 52975.015 25/03/17,00:16:25,08,09,1, 11.9,1,1, 0.547, 10101.335, 501.088, 52974.927 25/03/17,00:16:25,09,09,1, 11.9,1,1, 0.547, 10101.338, 500.972, 52974.872 25/03/17,00:16:25,10,09,1, 11.9,1,1, 0.547, 10101.333, 500.879, 52974.855 25/03/17,00:16:25,11,09,1, 11.9,1,1, 0.547, 10101.296, 500.778, 52974.791 25/03/17,00:16:25,12,09,1, 11.9,1,1, 0.547, 10101.298, 500.688, 52974.709 25/03/17,00:16:25,13,09,1, 11.9,1,1, 0.547, 10101.277, 500.599, 52974.660 25/03/17,00:16:25,14,09,1, 11.9,1,1, 0.547, 10101.278, 500.490, 52974.627 25/03/17,00:16:25,15,09,1, 11.9,1,1, 0.547, 10101.241, 500.401, 52974.657 25/03/17,00:16:25,16,09,1, 11.9,1,1, 0.547, 10101.237, 500.289, 52974.630 25/03/17,00:16:25,17,09,1, 11.9,1,1, 0.547, 10101.246, 500.195, 52974.540 25/03/17,00:16:25,18,09,1, 11.9,1,1, 0.547, 10101.225, 500.094, 52974.554 25/03/17,00:16:25,19,09,1, 11.9,1,1, 0.547, 10101.204, 499.968, 52974.362 25/03/17,00:16:26,00,09,1, 11.9,1,1, 0.548, 10101.199, 499.968, 52974.362 25/03/17,00:16:26,01,09,1, 11.9,1,1, 0.548, 10101.188, 499.795, 52974.395 25/03/17,00:16:26,02,09,1, 11.9,1,1, 0.548, 10101.146, 499.666, 52974.349 25/03/17,00:16:26,03,09,1, 11.9,1,1, 0.548, 10101.150, 499.592, 52974.237 25/03/17,00:16:26,04,09,1, 11.9,1,1, 0.548, 10101.150, 499.501, 52974.179 25/03/17,00:16:26,05,09,1, 11.9,1,1, 0.548, 10101.118, 499.395, 52974.141 25/03/17,00:16:26,06,09,1, 11.9,1,1, 0.548, 10101.106, 499.291, 52974.099 25/03/17,00:16:26,07,09,1, 11.9,1,1, 0.548, 10101.106, 499.189, 52974.123 25/03/17,00:16:26,08,09,1, 11.9,1,1, 0.548, 10101.087, 499.078, 52974.104 25/03/17,00:16:26,09,09,1, 11.9,1,1, 0.548, 10101.067, 498.997, 52974.078 25/03/17,00:16:26,10,09,1, 11.9,1,1, 0.548, 10101.041, 498.875, 52973.995 25/03/17,00:16:26,11,09,1, 11.9,1,1, 0.548, 10101.029, 498.779, 52973.830 25/03/17,00:16:26,12,09,1, 11.9,1,1, 0.548, 10101.036, 498.670, 52973.834 25/03/17,00:16:26,13,09,1, 11.9,1,1, 0.548, 10101.020, 498.559, 52973.820 25/03/17,00:16:26,14,09,1, 11.9,1,1, 0.548, 10101.014, 498.473, 52973.773 25/03/17,00:16:26,15,09,1, 11.9,1,1, 0.548, 10100.997, 498.376, 52973.751 25/03/17,00:16:26,16,09,1, 11.9,1,1, 0.548, 10100.984, 498.284, 52973.709 25/03/17,00:16:26,17,09,1, 11.9,1,1, 0.548, 10100.991, 498.197, 52973.666 25/03/17,00:16:26,18,09,1, 11.9,1,1, 0.548, 10100.949, 498.108, 52973.589 25/03/17,00:16:26,19,09,1, 11.9,1,1, 0.548, 10100.978, 497.995, 52973.537 25/03/17,00:16:27,00,09,1, 12.0,1,1, 0.547, 10100.974, 497.995, 52973.537 25/03/17,00:16:27,01,09,1, 12.0,1,1, 0.547, 10100.921, 497.805, 52973.487 25/03/17,00:16:27,02,09,1, 12.0,1,1, 0.547, 10100.897, 497.689, 52973.443 25/03/17,00:16:27,03,09,1, 12.0,1,1, 0.547, 10100.903, 497.577, 52973.351 25/03/17,00:16:27,04,09,1, 12.0,1,1, 0.547, 10100.869, 497.496, 52973.271 25/03/17,00:16:27,05,09,1, 12.0,1,1, 0.547, 10100.862, 497.412, 52973.257 25/03/17,00:16:27,06,09,1, 12.0,1,1, 0.547, 10100.855, 497.303, 52973.214 25/03/17,00:16:27,07,09,1, 12.0,1,1, 0.547, 10100.835, 497.214, 52973.173 25/03/17,00:16:27,08,09,1, 12.0,1,1, 0.547, 10100.817, 497.109, 52973.212 25/03/17,00:16:27,09,09,1, 12.0,1,1, 0.547, 10100.795, 497.039, 52973.090 25/03/17,00:16:27,10,09,1, 12.0,1,1, 0.547, 10100.790, 496.951, 52973.155 25/03/17,00:16:27,11,09,1, 12.0,1,1, 0.547, 10100.758, 496.816, 52972.980 25/03/17,00:16:27,12,09,1, 12.0,1,1, 0.547, 10100.764, 496.740, 52972.970 25/03/17,00:16:27,13,09,1, 12.0,1,1, 0.547, 10100.763, 496.648, 52972.952 25/03/17,00:16:27,14,09,1, 12.0,1,1, 0.547, 10100.729, 496.569, 52972.876 25/03/17,00:16:27,15,09,1, 12.0,1,1, 0.547, 10100.731, 496.472, 52972.848 25/03/17,00:16:27,16,09,1, 12.0,1,1, 0.547, 10100.692, 496.384, 52972.853 25/03/17,00:16:27,17,09,1, 12.0,1,1, 0.547, 10100.677, 496.292, 52972.743 25/03/17,00:16:27,18,09,1, 12.0,1,1, 0.547, 10100.659, 496.204, 52972.711 25/03/17,00:16:27,19,09,1, 12.0,1,1, 0.547, 10100.664, 496.086, 52972.664 25/03/17,00:16:28,00,10,1, 11.9,1,1, 0.552, 10100.657, 496.086, 52972.664 25/03/17,00:16:28,01,10,1, 11.9,1,1, 0.552, 10100.654, 495.923, 52972.545 25/03/17,00:16:28,02,10,1, 11.9,1,1, 0.552, 10100.631, 495.840, 52972.528 25/03/17,00:16:28,03,10,1, 11.9,1,1, 0.552, 10100.613, 495.778, 52972.476 25/03/17,00:16:28,04,10,1, 11.9,1,1, 0.552, 10100.616, 495.674, 52972.430 25/03/17,00:16:28,05,10,1, 11.9,1,1, 0.552, 10100.596, 495.562, 52972.345 25/03/17,00:16:28,06,10,1, 11.9,1,1, 0.552, 10100.581, 495.485, 52972.280 25/03/17,00:16:28,07,10,1, 11.9,1,1, 0.552, 10100.579, 495.398, 52972.324 25/03/17,00:16:28,08,10,1, 11.9,1,1, 0.552, 10100.572, 495.324, 52972.291 25/03/17,00:16:28,09,10,1, 11.9,1,1, 0.552, 10100.548, 495.227, 52972.230 25/03/17,00:16:28,10,10,1, 11.9,1,1, 0.552, 10100.543, 495.164, 52972.182 25/03/17,00:16:28,11,10,1, 11.9,1,1, 0.552, 10100.525, 495.074, 52972.169 25/03/17,00:16:28,12,10,1, 11.9,1,1, 0.552, 10100.541, 494.974, 52972.063 25/03/17,00:16:28,13,10,1, 11.9,1,1, 0.552, 10100.520, 494.881, 52972.072 25/03/17,00:16:28,14,10,1, 11.9,1,1, 0.552, 10100.520, 494.787, 52972.019 25/03/17,00:16:28,15,10,1, 11.9,1,1, 0.552, 10100.500, 494.732, 52971.984 25/03/17,00:16:28,16,10,1, 11.9,1,1, 0.552, 10100.510, 494.629, 52971.897 25/03/17,00:16:28,17,10,1, 11.9,1,1, 0.552, 10100.504, 494.551, 52971.850 25/03/17,00:16:28,18,10,1, 11.9,1,1, 0.552, 10100.479, 494.458, 52971.881 25/03/17,00:16:28,19,10,1, 11.9,1,1, 0.552, 10100.482, 494.358, 52971.801 25/03/17,00:16:29,00,10,1, 11.9,1,1, 0.551, 10100.482, 494.358, 52971.801 25/03/17,00:16:29,01,10,1, 11.9,1,1, 0.551, 10100.489, 494.217, 52971.738 25/03/17,00:16:29,02,10,1, 11.9,1,1, 0.551, 10100.472, 494.151, 52971.697 25/03/17,00:16:29,03,10,1, 11.9,1,1, 0.551, 10100.464, 494.062, 52971.676 25/03/17,00:16:29,04,10,1, 11.9,1,1, 0.551, 10100.468, 493.968, 52971.611 25/03/17,00:16:29,05,10,1, 11.9,1,1, 0.551, 10100.455, 493.915, 52971.622 25/03/17,00:16:29,06,10,1, 11.9,1,1, 0.551, 10100.470, 493.832, 52971.570 25/03/17,00:16:29,07,10,1, 11.9,1,1, 0.551, 10100.431, 493.732, 52971.478 25/03/17,00:16:29,08,10,1, 11.9,1,1, 0.551, 10100.424, 493.698, 52971.468 25/03/17,00:16:29,09,10,1, 11.9,1,1, 0.551, 10100.435, 493.583, 52971.453 25/03/17,00:16:29,10,10,1, 11.9,1,1, 0.551, 10100.423, 493.538, 52971.405 25/03/17,00:16:29,11,10,1, 11.9,1,1, 0.551, 10100.409, 493.450, 52971.369 25/03/17,00:16:29,12,10,1, 11.9,1,1, 0.551, 10100.414, 493.390, 52971.321 25/03/17,00:16:29,13,10,1, 11.9,1,1, 0.551, 10100.390, 493.295, 52971.285 25/03/17,00:16:29,14,10,1, 11.9,1,1, 0.551, 10100.399, 493.245, 52971.241 25/03/17,00:16:29,15,10,1, 11.9,1,1, 0.551, 10100.385, 493.156, 52971.227 25/03/17,00:16:29,16,10,1, 11.9,1,1, 0.551, 10100.363, 493.085, 52971.250 25/03/17,00:16:29,17,10,1, 11.9,1,1, 0.551, 10100.357, 493.030, 52971.194 25/03/17,00:16:29,18,10,1, 11.9,1,1, 0.551, 10100.348, 492.939, 52971.180 25/03/17,00:16:29,19,10,1, 11.9,1,1, 0.551, 10100.309, 492.898, 52971.119 25/03/17,00:16:30,00,09,1, 11.9,1,1, 0.551, 10100.306, 492.898, 52971.119 25/03/17,00:16:30,01,09,1, 11.9,1,1, 0.551, 10100.308, 492.757, 52971.088 25/03/17,00:16:30,02,09,1, 11.9,1,1, 0.551, 10100.287, 492.698, 52971.060 25/03/17,00:16:30,03,09,1, 11.9,1,1, 0.551, 10100.285, 492.624, 52971.011 25/03/17,00:16:30,04,09,1, 11.9,1,1, 0.551, 10100.264, 492.573, 52970.995 25/03/17,00:16:30,05,09,1, 11.9,1,1, 0.551, 10100.220, 492.508, 52970.904 25/03/17,00:16:30,06,09,1, 11.9,1,1, 0.551, 10100.233, 492.465, 52970.963 25/03/17,00:16:30,07,09,1, 11.9,1,1, 0.551, 10100.227, 492.392, 52970.795 25/03/17,00:16:30,08,09,1, 11.9,1,1, 0.551, 10100.176, 492.313, 52970.910 25/03/17,00:16:30,09,09,1, 11.9,1,1, 0.551, 10100.187, 492.246, 52970.804 25/03/17,00:16:30,10,09,1, 11.9,1,1, 0.551, 10100.182, 492.186, 52970.870 25/03/17,00:16:30,11,09,1, 11.9,1,1, 0.551, 10100.146, 492.111, 52970.763 25/03/17,00:16:30,12,09,1, 11.9,1,1, 0.551, 10100.144, 492.079, 52970.830 25/03/17,00:16:30,13,09,1, 11.9,1,1, 0.551, 10100.127, 492.012, 52970.716 25/03/17,00:16:30,14,09,1, 11.9,1,1, 0.551, 10100.076, 491.941, 52970.702 25/03/17,00:16:30,15,09,1, 11.9,1,1, 0.551, 10100.068, 491.872, 52970.711 25/03/17,00:16:30,16,09,1, 11.9,1,1, 0.551, 10100.072, 491.814, 52970.701 25/03/17,00:16:30,17,09,1, 11.9,1,1, 0.551, 10100.042, 491.772, 52970.681 25/03/17,00:16:30,18,09,1, 11.9,1,1, 0.551, 10100.021, 491.694, 52970.587 25/03/17,00:16:30,19,09,1, 11.9,1,1, 0.551, 10099.986, 491.645, 52970.617 25/03/17,00:16:31,00,09,1, 12.0,1,1, 0.543, 10099.981, 491.645, 52970.617 25/03/17,00:16:31,01,09,1, 12.0,1,1, 0.543, 10099.938, 491.533, 52970.572 25/03/17,00:16:31,02,09,1, 12.0,1,1, 0.543, 10099.916, 491.487, 52970.488 25/03/17,00:16:31,03,09,1, 12.0,1,1, 0.543, 10099.923, 491.420, 52970.461 25/03/17,00:16:31,04,09,1, 12.0,1,1, 0.543, 10099.888, 491.375, 52970.486 25/03/17,00:16:31,05,09,1, 12.0,1,1, 0.543, 10099.870, 491.316, 52970.523 25/03/17,00:16:31,06,09,1, 12.0,1,1, 0.543, 10099.846, 491.267, 52970.412 25/03/17,00:16:31,07,09,1, 12.0,1,1, 0.543, 10099.814, 491.206, 52970.400 25/03/17,00:16:31,08,09,1, 12.0,1,1, 0.543, 10099.802, 491.160, 52970.361 25/03/17,00:16:31,09,09,1, 12.0,1,1, 0.543, 10099.761, 491.102, 52970.330 25/03/17,00:16:31,10,09,1, 12.0,1,1, 0.543, 10099.744, 491.033, 52970.346 25/03/17,00:16:31,11,09,1, 12.0,1,1, 0.543, 10099.677, 491.005, 52970.334 25/03/17,00:16:31,12,09,1, 12.0,1,1, 0.543, 10099.691, 490.936, 52970.292 25/03/17,00:16:31,13,09,1, 12.0,1,1, 0.543, 10099.639, 490.888, 52970.235 25/03/17,00:16:31,14,09,1, 12.0,1,1, 0.543, 10099.632, 490.855, 52970.128 25/03/17,00:16:31,15,09,1, 12.0,1,1, 0.543, 10099.578, 490.796, 52970.262 25/03/17,00:16:31,16,09,1, 12.0,1,1, 0.543, 10099.565, 490.751, 52970.210 25/03/17,00:16:31,17,09,1, 12.0,1,1, 0.543, 10099.569, 490.693, 52970.184 25/03/17,00:16:31,18,09,1, 12.0,1,1, 0.543, 10099.551, 490.671, 52970.149 25/03/17,00:16:31,19,09,1, 12.0,1,1, 0.543, 10099.508, 490.622, 52970.108 25/03/17,00:16:32,00,08,1, 11.9,1,1, 0.546, 10099.505, 490.622, 52970.108 25/03/17,00:16:32,01,08,1, 11.9,1,1, 0.546, 10099.465, 490.513, 52970.018 25/03/17,00:16:32,02,08,1, 11.9,1,1, 0.546, 10099.418, 490.466, 52969.979 25/03/17,00:16:32,03,08,1, 11.9,1,1, 0.546, 10099.378, 490.406, 52970.031 25/03/17,00:16:32,04,08,1, 11.9,1,1, 0.546, 10099.385, 490.364, 52970.029 25/03/17,00:16:32,05,08,1, 11.9,1,1, 0.546, 10099.339, 490.339, 52969.967 25/03/17,00:16:32,06,08,1, 11.9,1,1, 0.546, 10099.309, 490.270, 52969.979 25/03/17,00:16:32,07,08,1, 11.9,1,1, 0.546, 10099.306, 490.218, 52969.904 25/03/17,00:16:32,08,08,1, 11.9,1,1, 0.546, 10099.282, 490.178, 52969.795 25/03/17,00:16:32,09,08,1, 11.9,1,1, 0.546, 10099.253, 490.135, 52969.821 25/03/17,00:16:32,10,08,1, 11.9,1,1, 0.546, 10099.201, 490.081, 52969.890 25/03/17,00:16:32,11,08,1, 11.9,1,1, 0.546, 10099.185, 490.025, 52969.804 25/03/17,00:16:32,12,08,1, 11.9,1,1, 0.546, 10099.157, 489.983, 52969.774 25/03/17,00:16:32,13,08,1, 11.9,1,1, 0.546, 10099.147, 489.949, 52969.772 25/03/17,00:16:32,14,08,1, 11.9,1,1, 0.546, 10099.118, 489.928, 52969.740 25/03/17,00:16:32,15,08,1, 11.9,1,1, 0.546, 10099.099, 489.868, 52969.697 25/03/17,00:16:32,16,08,1, 11.9,1,1, 0.546, 10099.070, 489.840, 52969.689 25/03/17,00:16:32,17,08,1, 11.9,1,1, 0.546, 10099.054, 489.799, 52969.714 25/03/17,00:16:32,18,08,1, 11.9,1,1, 0.546, 10099.009, 489.754, 52969.663 25/03/17,00:16:32,19,08,1, 11.9,1,1, 0.546, 10098.992, 489.723, 52969.610 25/03/17,00:16:33,00,09,1, 12.0,1,1, 0.552, 10098.988, 489.723, 52969.610 25/03/17,00:16:33,01,09,1, 12.0,1,1, 0.552, 10098.959, 489.631, 52969.503 25/03/17,00:16:33,02,09,1, 12.0,1,1, 0.552, 10098.926, 489.588, 52969.504 25/03/17,00:16:33,03,09,1, 12.0,1,1, 0.552, 10098.894, 489.554, 52969.497 25/03/17,00:16:33,04,09,1, 12.0,1,1, 0.552, 10098.894, 489.525, 52969.491 25/03/17,00:16:33,05,09,1, 12.0,1,1, 0.552, 10098.882, 489.463, 52969.471 25/03/17,00:16:33,06,09,1, 12.0,1,1, 0.552, 10098.847, 489.425, 52969.413 25/03/17,00:16:33,07,09,1, 12.0,1,1, 0.552, 10098.851, 489.424, 52969.414 25/03/17,00:16:33,08,09,1, 12.0,1,1, 0.552, 10098.811, 489.360, 52969.408 25/03/17,00:16:33,09,09,1, 12.0,1,1, 0.552, 10098.803, 489.333, 52969.337 25/03/17,00:16:33,10,09,1, 12.0,1,1, 0.552, 10098.794, 489.302, 52969.364 25/03/17,00:16:33,11,09,1, 12.0,1,1, 0.552, 10098.791, 489.267, 52969.294 25/03/17,00:16:33,12,09,1, 12.0,1,1, 0.552, 10098.752, 489.246, 52969.204 25/03/17,00:16:33,13,09,1, 12.0,1,1, 0.552, 10098.768, 489.191, 52969.273 25/03/17,00:16:33,14,09,1, 12.0,1,1, 0.552, 10098.748, 489.174, 52969.160 25/03/17,00:16:33,15,09,1, 12.0,1,1, 0.552, 10098.747, 489.141, 52969.212 25/03/17,00:16:33,16,09,1, 12.0,1,1, 0.552, 10098.718, 489.084, 52969.147 25/03/17,00:16:33,17,09,1, 12.0,1,1, 0.552, 10098.721, 489.043, 52969.126 25/03/17,00:16:33,18,09,1, 12.0,1,1, 0.552, 10098.710, 489.022, 52969.108 25/03/17,00:16:33,19,09,1, 12.0,1,1, 0.552, 10098.761, 488.975, 52969.090 25/03/17,00:16:34,00,09,1, 12.0,1,1, 0.545, 10098.754, 488.975, 52969.090 25/03/17,00:16:34,01,09,1, 12.0,1,1, 0.545, 10098.712, 488.908, 52969.027 25/03/17,00:16:34,02,09,1, 12.0,1,1, 0.545, 10098.720, 488.881, 52969.006 25/03/17,00:16:34,03,09,1, 12.0,1,1, 0.545, 10098.741, 488.855, 52969.031 25/03/17,00:16:34,04,09,1, 12.0,1,1, 0.545, 10098.743, 488.796, 52968.974 25/03/17,00:16:34,05,09,1, 12.0,1,1, 0.545, 10098.747, 488.781, 52968.972 25/03/17,00:16:34,06,09,1, 12.0,1,1, 0.545, 10098.768, 488.741, 52968.923 25/03/17,00:16:34,07,09,1, 12.0,1,1, 0.545, 10098.737, 488.712, 52968.875 25/03/17,00:16:34,08,09,1, 12.0,1,1, 0.545, 10098.739, 488.672, 52968.853 25/03/17,00:16:34,09,09,1, 12.0,1,1, 0.545, 10098.761, 488.658, 52968.751 25/03/17,00:16:34,10,09,1, 12.0,1,1, 0.545, 10098.802, 488.593, 52968.767 25/03/17,00:16:34,11,09,1, 12.0,1,1, 0.545, 10098.784, 488.577, 52968.765 25/03/17,00:16:34,12,09,1, 12.0,1,1, 0.545, 10098.781, 488.566, 52968.766 25/03/17,00:16:34,13,09,1, 12.0,1,1, 0.545, 10098.820, 488.516, 52968.771 25/03/17,00:16:34,14,09,1, 12.0,1,1, 0.545, 10098.818, 488.470, 52968.721 25/03/17,00:16:34,15,09,1, 12.0,1,1, 0.545, 10098.819, 488.439, 52968.684 25/03/17,00:16:34,16,09,1, 12.0,1,1, 0.545, 10098.853, 488.436, 52968.652 25/03/17,00:16:34,17,09,1, 12.0,1,1, 0.545, 10098.890, 488.384, 52968.637 25/03/17,00:16:34,18,09,1, 12.0,1,1, 0.545, 10098.889, 488.367, 52968.605 25/03/17,00:16:34,19,09,1, 12.0,1,1, 0.545, 10098.876, 488.333, 52968.541 25/03/17,00:16:35,00,09,1, 11.9,1,1, 0.550, 10098.871, 488.333, 52968.541 25/03/17,00:16:35,01,09,1, 11.9,1,1, 0.550, 10098.949, 488.300, 52968.550 25/03/17,00:16:35,02,09,1, 11.9,1,1, 0.550, 10098.953, 488.281, 52968.546 25/03/17,00:16:35,03,09,1, 11.9,1,1, 0.550, 10098.970, 488.264, 52968.560 25/03/17,00:16:35,04,09,1, 11.9,1,1, 0.550, 10099.030, 488.202, 52968.367 25/03/17,00:16:35,05,09,1, 11.9,1,1, 0.550, 10099.050, 488.200, 52968.519 25/03/17,00:16:35,06,09,1, 11.9,1,1, 0.550, 10099.044, 488.199, 52968.445 25/03/17,00:16:35,07,09,1, 11.9,1,1, 0.550, 10099.061, 488.170, 52968.409 25/03/17,00:16:35,08,09,1, 11.9,1,1, 0.550, 10099.087, 488.146, 52968.381 25/03/17,00:16:35,09,09,1, 11.9,1,1, 0.550, 10099.081, 488.134, 52968.414 25/03/17,00:16:35,10,09,1, 11.9,1,1, 0.550, 10099.119, 488.118, 52968.394 25/03/17,00:16:35,11,09,1, 11.9,1,1, 0.550, 10099.173, 488.125, 52968.463 25/03/17,00:16:35,12,09,1, 11.9,1,1, 0.550, 10099.176, 488.102, 52968.460 25/03/17,00:16:35,13,09,1, 11.9,1,1, 0.550, 10099.198, 488.076, 52968.338 25/03/17,00:16:35,14,09,1, 11.9,1,1, 0.550, 10099.210, 488.058, 52968.407 25/03/17,00:16:35,15,09,1, 11.9,1,1, 0.550, 10099.254, 488.014, 52968.343 25/03/17,00:16:35,16,09,1, 11.9,1,1, 0.550, 10099.293, 488.041, 52968.364 25/03/17,00:16:35,17,09,1, 11.9,1,1, 0.550, 10099.295, 488.021, 52968.332 25/03/17,00:16:35,18,09,1, 11.9,1,1, 0.550, 10099.321, 487.961, 52968.383 25/03/17,00:16:35,19,09,1, 11.9,1,1, 0.550, 10099.359, 487.984, 52968.383 25/03/17,00:16:36,00,09,1, 11.9,1,1, 0.551, 10099.355, 487.984, 52968.383 25/03/17,00:16:36,01,09,1, 11.9,1,1, 0.551, 10099.416, 487.945, 52968.293 25/03/17,00:16:36,02,09,1, 11.9,1,1, 0.551, 10099.380, 487.933, 52968.219 25/03/17,00:16:36,03,09,1, 11.9,1,1, 0.551, 10099.485, 487.926, 52968.251 25/03/17,00:16:36,04,09,1, 11.9,1,1, 0.551, 10099.490, 487.930, 52968.271 25/03/17,00:16:36,05,09,1, 11.9,1,1, 0.551, 10099.513, 487.890, 52968.295 25/03/17,00:16:36,06,09,1, 11.9,1,1, 0.551, 10099.527, 487.897, 52968.273 25/03/17,00:16:36,07,09,1, 11.9,1,1, 0.551, 10099.554, 487.869, 52968.278 25/03/17,00:16:36,08,09,1, 11.9,1,1, 0.551, 10099.583, 487.849, 52968.228 25/03/17,00:16:36,09,09,1, 11.9,1,1, 0.551, 10099.615, 487.843, 52968.270 25/03/17,00:16:36,10,09,1, 11.9,1,1, 0.551, 10099.649, 487.817, 52968.255 25/03/17,00:16:36,11,09,1, 11.9,1,1, 0.551, 10099.673, 487.803, 52968.273 25/03/17,00:16:36,12,09,1, 11.9,1,1, 0.551, 10099.662, 487.773, 52968.266 25/03/17,00:16:36,13,09,1, 11.9,1,1, 0.551, 10099.697, 487.792, 52968.294 25/03/17,00:16:36,14,09,1, 11.9,1,1, 0.551, 10099.736, 487.768, 52968.233 25/03/17,00:16:36,15,09,1, 11.9,1,1, 0.551, 10099.768, 487.750, 52968.243 25/03/17,00:16:36,16,09,1, 11.9,1,1, 0.551, 10099.806, 487.734, 52968.184 25/03/17,00:16:36,17,09,1, 11.9,1,1, 0.551, 10099.806, 487.727, 52968.246 25/03/17,00:16:36,18,09,1, 11.9,1,1, 0.551, 10099.818, 487.703, 52968.210 25/03/17,00:16:36,19,09,1, 11.9,1,1, 0.551, 10099.865, 487.681, 52968.262 25/03/17,00:16:37,00,09,1, 11.9,1,1, 0.551, 10099.864, 487.681, 52968.262 25/03/17,00:16:37,01,09,1, 11.9,1,1, 0.551, 10099.878, 487.663, 52968.225 25/03/17,00:16:37,02,09,1, 11.9,1,1, 0.551, 10099.894, 487.625, 52968.210 25/03/17,00:16:37,03,09,1, 11.9,1,1, 0.551, 10099.938, 487.590, 52968.183 25/03/17,00:16:37,04,09,1, 11.9,1,1, 0.551, 10099.933, 487.600, 52968.229 25/03/17,00:16:37,05,09,1, 11.9,1,1, 0.551, 10099.992, 487.600, 52968.367 25/03/17,00:16:37,06,09,1, 11.9,1,1, 0.551, 10100.004, 487.563, 52968.118 25/03/17,00:16:37,07,09,1, 11.9,1,1, 0.551, 10100.046, 487.574, 52968.193 25/03/17,00:16:37,08,09,1, 11.9,1,1, 0.551, 10100.059, 487.532, 52968.202 25/03/17,00:16:37,09,09,1, 11.9,1,1, 0.551, 10100.071, 487.502, 52968.164 25/03/17,00:16:37,10,09,1, 11.9,1,1, 0.551, 10100.102, 487.493, 52968.131 25/03/17,00:16:37,11,09,1, 11.9,1,1, 0.551, 10100.132, 487.472, 52968.183 25/03/17,00:16:37,12,09,1, 11.9,1,1, 0.551, 10100.153, 487.434, 52968.074 25/03/17,00:16:37,13,09,1, 11.9,1,1, 0.551, 10100.200, 487.434, 52968.203 25/03/17,00:16:37,14,09,1, 11.9,1,1, 0.551, 10100.229, 487.421, 52968.175 25/03/17,00:16:37,15,09,1, 11.9,1,1, 0.551, 10100.237, 487.402, 52968.164 25/03/17,00:16:37,16,09,1, 11.9,1,1, 0.551, 10100.284, 487.366, 52968.110 25/03/17,00:16:37,17,09,1, 11.9,1,1, 0.551, 10100.286, 487.364, 52968.130 25/03/17,00:16:37,18,09,1, 11.9,1,1, 0.551, 10100.309, 487.330, 52968.108 25/03/17,00:16:37,19,09,1, 11.9,1,1, 0.551, 10100.366, 487.327, 52968.131 25/03/17,00:16:38,00,09,1, 12.0,1,1, 0.547, 10100.365, 487.327, 52968.131 25/03/17,00:16:38,01,09,1, 12.0,1,1, 0.547, 10100.419, 487.277, 52968.136 25/03/17,00:16:38,02,09,1, 12.0,1,1, 0.547, 10100.441, 487.252, 52968.106 25/03/17,00:16:38,03,09,1, 12.0,1,1, 0.547, 10100.467, 487.229, 52968.037 25/03/17,00:16:38,04,09,1, 12.0,1,1, 0.547, 10100.479, 487.247, 52968.137 25/03/17,00:16:38,05,09,1, 12.0,1,1, 0.547, 10100.535, 487.198, 52968.076 25/03/17,00:16:38,06,09,1, 12.0,1,1, 0.547, 10100.574, 487.196, 52968.070 25/03/17,00:16:38,07,09,1, 12.0,1,1, 0.547, 10100.598, 487.171, 52968.084 25/03/17,00:16:38,08,09,1, 12.0,1,1, 0.547, 10100.615, 487.160, 52968.037 25/03/17,00:16:38,09,09,1, 12.0,1,1, 0.547, 10100.673, 487.139, 52968.043 25/03/17,00:16:38,10,09,1, 12.0,1,1, 0.547, 10100.698, 487.134, 52968.096 25/03/17,00:16:38,11,09,1, 12.0,1,1, 0.547, 10100.746, 487.091, 52968.030 25/03/17,00:16:38,12,09,1, 12.0,1,1, 0.547, 10100.772, 487.109, 52968.091 25/03/17,00:16:38,13,09,1, 12.0,1,1, 0.547, 10100.795, 487.098, 52968.073 25/03/17,00:16:38,14,09,1, 12.0,1,1, 0.547, 10100.797, 487.070, 52968.037 25/03/17,00:16:38,15,09,1, 12.0,1,1, 0.547, 10100.876, 487.056, 52968.057 25/03/17,00:16:38,16,09,1, 12.0,1,1, 0.547, 10100.900, 487.061, 52967.995 25/03/17,00:16:38,17,09,1, 12.0,1,1, 0.547, 10100.918, 487.074, 52968.149 25/03/17,00:16:38,18,09,1, 12.0,1,1, 0.547, 10101.004, 487.063, 52968.178 25/03/17,00:16:38,19,09,1, 12.0,1,1, 0.547, 10101.014, 487.043, 52968.021 25/03/17,00:16:39,00,09,1, 11.9,1,1, 0.549, 10101.007, 487.043, 52968.021 25/03/17,00:16:39,01,09,1, 11.9,1,1, 0.549, 10101.090, 487.030, 52968.069 25/03/17,00:16:39,02,09,1, 11.9,1,1, 0.549, 10101.124, 487.036, 52968.062 25/03/17,00:16:39,03,09,1, 11.9,1,1, 0.549, 10101.160, 487.016, 52968.037 25/03/17,00:16:39,04,09,1, 11.9,1,1, 0.549, 10101.222, 487.030, 52968.044 25/03/17,00:16:39,05,09,1, 11.9,1,1, 0.549, 10101.234, 487.031, 52968.070 25/03/17,00:16:39,06,09,1, 11.9,1,1, 0.549, 10101.225, 487.034, 52968.094 25/03/17,00:16:39,07,09,1, 11.9,1,1, 0.549, 10101.284, 487.026, 52968.116 25/03/17,00:16:39,08,09,1, 11.9,1,1, 0.549, 10101.349, 487.047, 52968.088 25/03/17,00:16:39,09,09,1, 11.9,1,1, 0.549, 10101.347, 487.039, 52968.132 25/03/17,00:16:39,10,09,1, 11.9,1,1, 0.549, 10101.412, 487.033, 52968.088 25/03/17,00:16:39,11,09,1, 11.9,1,1, 0.549, 10101.453, 487.025, 52968.082 25/03/17,00:16:39,12,09,1, 11.9,1,1, 0.549, 10101.459, 487.038, 52968.126 25/03/17,00:16:39,13,09,1, 11.9,1,1, 0.549, 10101.495, 487.047, 52968.135 25/03/17,00:16:39,14,09,1, 11.9,1,1, 0.549, 10101.549, 487.048, 52968.121 25/03/17,00:16:39,15,09,1, 11.9,1,1, 0.549, 10101.543, 487.072, 52968.189 25/03/17,00:16:39,16,09,1, 11.9,1,1, 0.549, 10101.627, 487.052, 52968.150 25/03/17,00:16:39,17,09,1, 11.9,1,1, 0.549, 10101.631, 487.078, 52968.177 25/03/17,00:16:39,18,09,1, 11.9,1,1, 0.549, 10101.714, 487.072, 52968.178 25/03/17,00:16:39,19,09,1, 11.9,1,1, 0.549, 10101.704, 487.063, 52968.137 25/03/17,00:16:40,00,09,1, 11.9,1,1, 0.547, 10101.700, 487.063, 52968.137 25/03/17,00:16:40,01,09,1, 11.9,1,1, 0.547, 10101.786, 487.083, 52968.271 25/03/17,00:16:40,02,09,1, 11.9,1,1, 0.547, 10101.816, 487.075, 52968.136 25/03/17,00:16:40,03,09,1, 11.9,1,1, 0.547, 10101.824, 487.104, 52968.157 25/03/17,00:16:40,04,09,1, 11.9,1,1, 0.547, 10101.891, 487.091, 52968.228 25/03/17,00:16:40,05,09,1, 11.9,1,1, 0.547, 10101.932, 487.098, 52968.153 25/03/17,00:16:40,06,09,1, 11.9,1,1, 0.547, 10101.934, 487.127, 52968.212 25/03/17,00:16:40,07,09,1, 11.9,1,1, 0.547, 10101.981, 487.114, 52968.249 25/03/17,00:16:40,08,09,1, 11.9,1,1, 0.547, 10102.005, 487.140, 52968.251 25/03/17,00:16:40,09,09,1, 11.9,1,1, 0.547, 10102.022, 487.140, 52968.239 25/03/17,00:16:40,10,09,1, 11.9,1,1, 0.547, 10102.077, 487.136, 52968.224 25/03/17,00:16:40,11,09,1, 11.9,1,1, 0.547, 10102.126, 487.149, 52968.174 25/03/17,00:16:40,12,09,1, 11.9,1,1, 0.547, 10102.149, 487.173, 52968.248 25/03/17,00:16:40,13,09,1, 11.9,1,1, 0.547, 10102.171, 487.165, 52968.254 25/03/17,00:16:40,14,09,1, 11.9,1,1, 0.547, 10102.206, 487.166, 52968.242 25/03/17,00:16:40,15,09,1, 11.9,1,1, 0.547, 10102.248, 487.163, 52968.325 25/03/17,00:16:40,16,09,1, 11.9,1,1, 0.547, 10102.263, 487.185, 52968.228 25/03/17,00:16:40,17,09,1, 11.9,1,1, 0.547, 10102.269, 487.234, 52968.296 25/03/17,00:16:40,18,09,1, 11.9,1,1, 0.547, 10102.316, 487.217, 52968.312 25/03/17,00:16:40,19,09,1, 11.9,1,1, 0.547, 10102.359, 487.203, 52968.286 25/03/17,00:16:41,00,09,1, 11.9,1,1, 0.547, 10102.351, 487.203, 52968.286 25/03/17,00:16:41,01,09,1, 11.9,1,1, 0.547, 10102.389, 487.238, 52968.313 25/03/17,00:16:41,02,09,1, 11.9,1,1, 0.547, 10102.408, 487.263, 52968.314 25/03/17,00:16:41,03,09,1, 11.9,1,1, 0.547, 10102.459, 487.266, 52968.284 25/03/17,00:16:41,04,09,1, 11.9,1,1, 0.547, 10102.508, 487.274, 52968.396 25/03/17,00:16:41,05,09,1, 11.9,1,1, 0.547, 10102.510, 487.280, 52968.289 25/03/17,00:16:41,06,09,1, 11.9,1,1, 0.547, 10102.519, 487.301, 52968.327 25/03/17,00:16:41,07,09,1, 11.9,1,1, 0.547, 10102.582, 487.331, 52968.377 25/03/17,00:16:41,08,09,1, 11.9,1,1, 0.547, 10102.604, 487.347, 52968.351 25/03/17,00:16:41,09,09,1, 11.9,1,1, 0.547, 10102.630, 487.334, 52968.284 25/03/17,00:16:41,10,09,1, 11.9,1,1, 0.547, 10102.636, 487.361, 52968.343 25/03/17,00:16:41,11,09,1, 11.9,1,1, 0.547, 10102.689, 487.390, 52968.370 25/03/17,00:16:41,12,09,1, 11.9,1,1, 0.547, 10102.724, 487.413, 52968.349 25/03/17,00:16:41,13,09,1, 11.9,1,1, 0.547, 10102.730, 487.406, 52968.399 25/03/17,00:16:41,14,09,1, 11.9,1,1, 0.547, 10102.757, 487.450, 52968.446 25/03/17,00:16:41,15,09,1, 11.9,1,1, 0.547, 10102.782, 487.453, 52968.467 25/03/17,00:16:41,16,09,1, 11.9,1,1, 0.547, 10102.811, 487.472, 52968.366 25/03/17,00:16:41,17,09,1, 11.9,1,1, 0.547, 10102.843, 487.452, 52968.361 25/03/17,00:16:41,18,09,1, 11.9,1,1, 0.547, 10102.848, 487.503, 52968.429 25/03/17,00:16:41,19,09,1, 11.9,1,1, 0.547, 10102.884, 487.483, 52968.398 25/03/17,00:16:42,00,09,1, 12.0,1,1, 0.547, 10102.876, 487.483, 52968.398 25/03/17,00:16:42,01,09,1, 12.0,1,1, 0.547, 10102.921, 487.536, 52968.463 25/03/17,00:16:42,02,09,1, 12.0,1,1, 0.547, 10102.937, 487.534, 52968.441 25/03/17,00:16:42,03,09,1, 12.0,1,1, 0.547, 10102.968, 487.531, 52968.455 25/03/17,00:16:42,04,09,1, 12.0,1,1, 0.547, 10102.985, 487.554, 52968.475 25/03/17,00:16:42,05,09,1, 12.0,1,1, 0.547, 10103.006, 487.557, 52968.376 25/03/17,00:16:42,06,09,1, 12.0,1,1, 0.547, 10103.021, 487.567, 52968.499 25/03/17,00:16:42,07,09,1, 12.0,1,1, 0.547, 10103.064, 487.589, 52968.461 25/03/17,00:16:42,08,09,1, 12.0,1,1, 0.547, 10103.078, 487.591, 52968.453 25/03/17,00:16:42,09,09,1, 12.0,1,1, 0.547, 10103.090, 487.593, 52968.411 25/03/17,00:16:42,10,09,1, 12.0,1,1, 0.547, 10103.109, 487.593, 52968.401 25/03/17,00:16:42,11,09,1, 12.0,1,1, 0.547, 10103.113, 487.608, 52968.450 25/03/17,00:16:42,12,09,1, 12.0,1,1, 0.547, 10103.125, 487.590, 52968.431 25/03/17,00:16:42,13,09,1, 12.0,1,1, 0.547, 10103.124, 487.577, 52968.423 25/03/17,00:16:42,14,09,1, 12.0,1,1, 0.547, 10103.161, 487.574, 52968.439 25/03/17,00:16:42,15,09,1, 12.0,1,1, 0.547, 10103.196, 487.590, 52968.434 25/03/17,00:16:42,16,09,1, 12.0,1,1, 0.547, 10103.193, 487.583, 52968.438 25/03/17,00:16:42,17,09,1, 12.0,1,1, 0.547, 10103.200, 487.562, 52968.454 25/03/17,00:16:42,18,09,1, 12.0,1,1, 0.547, 10103.230, 487.562, 52968.362 25/03/17,00:16:42,19,09,1, 12.0,1,1, 0.547, 10103.211, 487.559, 52968.429 25/03/17,00:16:43,00,09,1, 12.0,1,1, 0.545, 10103.210, 487.559, 52968.429 25/03/17,00:16:43,01,09,1, 12.0,1,1, 0.545, 10103.272, 487.513, 52968.340 25/03/17,00:16:43,02,09,1, 12.0,1,1, 0.545, 10103.283, 487.514, 52968.385 25/03/17,00:16:43,03,09,1, 12.0,1,1, 0.545, 10103.301, 487.515, 52968.338 25/03/17,00:16:43,04,09,1, 12.0,1,1, 0.545, 10103.311, 487.472, 52968.289 25/03/17,00:16:43,05,09,1, 12.0,1,1, 0.545, 10103.346, 487.468, 52968.303 25/03/17,00:16:43,06,09,1, 12.0,1,1, 0.545, 10103.339, 487.434, 52968.221 25/03/17,00:16:43,07,09,1, 12.0,1,1, 0.545, 10103.369, 487.402, 52968.273 25/03/17,00:16:43,08,09,1, 12.0,1,1, 0.545, 10103.401, 487.390, 52968.260 25/03/17,00:16:43,09,09,1, 12.0,1,1, 0.545, 10103.399, 487.374, 52968.219 25/03/17,00:16:43,10,09,1, 12.0,1,1, 0.545, 10103.409, 487.335, 52968.131 25/03/17,00:16:43,11,09,1, 12.0,1,1, 0.545, 10103.438, 487.326, 52968.116 25/03/17,00:16:43,12,09,1, 12.0,1,1, 0.545, 10103.447, 487.265, 52968.081 25/03/17,00:16:43,13,09,1, 12.0,1,1, 0.545, 10103.465, 487.224, 52968.100 25/03/17,00:16:43,14,09,1, 12.0,1,1, 0.545, 10103.474, 487.207, 52968.100 25/03/17,00:16:43,15,09,1, 12.0,1,1, 0.545, 10103.535, 487.146, 52968.005 25/03/17,00:16:43,16,09,1, 12.0,1,1, 0.545, 10103.546, 487.135, 52968.049 25/03/17,00:16:43,17,09,1, 12.0,1,1, 0.545, 10103.563, 487.084, 52967.976 25/03/17,00:16:43,18,09,1, 12.0,1,1, 0.545, 10103.584, 487.045, 52967.881 25/03/17,00:16:43,19,09,1, 12.0,1,1, 0.545, 10103.614, 486.995, 52967.871 25/03/17,00:16:44,00,09,1, 12.0,1,1, 0.547, 10103.611, 486.995, 52967.871 25/03/17,00:16:44,01,09,1, 12.0,1,1, 0.547, 10103.650, 486.900, 52967.878 25/03/17,00:16:44,02,09,1, 12.0,1,1, 0.547, 10103.687, 486.837, 52967.724 25/03/17,00:16:44,03,09,1, 12.0,1,1, 0.547, 10103.717, 486.803, 52967.718 25/03/17,00:16:44,04,09,1, 12.0,1,1, 0.547, 10103.734, 486.757, 52967.596 25/03/17,00:16:44,05,09,1, 12.0,1,1, 0.547, 10103.776, 486.699, 52967.619 25/03/17,00:16:44,06,09,1, 12.0,1,1, 0.547, 10103.809, 486.615, 52967.561 25/03/17,00:16:44,07,09,1, 12.0,1,1, 0.547, 10103.813, 486.587, 52967.504 25/03/17,00:16:44,08,09,1, 12.0,1,1, 0.547, 10103.869, 486.532, 52967.446 25/03/17,00:16:44,09,09,1, 12.0,1,1, 0.547, 10103.899, 486.468, 52967.467 25/03/17,00:16:44,10,09,1, 12.0,1,1, 0.547, 10103.932, 486.416, 52967.393 25/03/17,00:16:44,11,09,1, 12.0,1,1, 0.547, 10103.953, 486.343, 52967.353 25/03/17,00:16:44,12,09,1, 12.0,1,1, 0.547, 10104.026, 486.263, 52967.272 25/03/17,00:16:44,13,09,1, 12.0,1,1, 0.547, 10104.019, 486.228, 52967.339 25/03/17,00:16:44,14,09,1, 12.0,1,1, 0.547, 10104.055, 486.159, 52967.233 25/03/17,00:16:44,15,09,1, 12.0,1,1, 0.547, 10104.078, 486.086, 52967.196 25/03/17,00:16:44,16,09,1, 12.0,1,1, 0.547, 10104.150, 486.025, 52967.137 25/03/17,00:16:44,17,09,1, 12.0,1,1, 0.547, 10104.172, 485.965, 52967.111 25/03/17,00:16:44,18,09,1, 12.0,1,1, 0.547, 10104.200, 485.900, 52967.020 25/03/17,00:16:44,19,09,1, 12.0,1,1, 0.547, 10104.241, 485.861, 52966.961 25/03/17,00:16:45,00,09,1, 11.9,1,1, 0.552, 10104.237, 485.861, 52966.961 25/03/17,00:16:45,01,09,1, 11.9,1,1, 0.552, 10104.269, 485.723, 52966.945 25/03/17,00:16:45,02,09,1, 11.9,1,1, 0.552, 10104.350, 485.662, 52966.902 25/03/17,00:16:45,03,09,1, 11.9,1,1, 0.552, 10104.337, 485.609, 52966.847 25/03/17,00:16:45,04,09,1, 11.9,1,1, 0.552, 10104.395, 485.557, 52966.820 25/03/17,00:16:45,05,09,1, 11.9,1,1, 0.552, 10104.423, 485.465, 52966.671 25/03/17,00:16:45,06,09,1, 11.9,1,1, 0.552, 10104.448, 485.410, 52966.701 25/03/17,00:16:45,07,09,1, 11.9,1,1, 0.552, 10104.494, 485.332, 52966.618 25/03/17,00:16:45,08,09,1, 11.9,1,1, 0.552, 10104.510, 485.269, 52966.591 25/03/17,00:16:45,09,09,1, 11.9,1,1, 0.552, 10104.577, 485.209, 52966.567 25/03/17,00:16:45,10,09,1, 11.9,1,1, 0.552, 10104.580, 485.164, 52966.552 25/03/17,00:16:45,11,09,1, 11.9,1,1, 0.552, 10104.631, 485.103, 52966.461 25/03/17,00:16:45,12,09,1, 11.9,1,1, 0.552, 10104.659, 485.036, 52966.393 25/03/17,00:16:45,13,09,1, 11.9,1,1, 0.552, 10104.698, 484.983, 52966.390 25/03/17,00:16:45,14,09,1, 11.9,1,1, 0.552, 10104.717, 484.888, 52966.298 25/03/17,00:16:45,15,09,1, 11.9,1,1, 0.552, 10104.753, 484.825, 52966.299 25/03/17,00:16:45,16,09,1, 11.9,1,1, 0.552, 10104.774, 484.757, 52966.197 25/03/17,00:16:45,17,09,1, 11.9,1,1, 0.552, 10104.794, 484.689, 52966.171 25/03/17,00:16:45,18,09,1, 11.9,1,1, 0.552, 10104.823, 484.639, 52966.072 25/03/17,00:16:45,19,09,1, 11.9,1,1, 0.552, 10104.868, 484.559, 52966.034 25/03/17,00:16:46,00,09,1, 11.9,1,1, 0.548, 10104.862, 484.559, 52966.034 25/03/17,00:16:46,01,09,1, 11.9,1,1, 0.548, 10104.923, 484.434, 52965.999 25/03/17,00:16:46,02,09,1, 11.9,1,1, 0.548, 10104.990, 484.365, 52965.983 25/03/17,00:16:46,03,09,1, 11.9,1,1, 0.548, 10104.994, 484.271, 52965.878 25/03/17,00:16:46,04,09,1, 11.9,1,1, 0.548, 10105.015, 484.254, 52965.869 25/03/17,00:16:46,05,09,1, 11.9,1,1, 0.548, 10105.043, 484.160, 52965.821 25/03/17,00:16:46,06,09,1, 11.9,1,1, 0.548, 10105.099, 484.094, 52965.726 25/03/17,00:16:46,07,09,1, 11.9,1,1, 0.548, 10105.110, 484.015, 52965.736 25/03/17,00:16:46,08,09,1, 11.9,1,1, 0.548, 10105.155, 483.929, 52965.611 25/03/17,00:16:46,09,09,1, 11.9,1,1, 0.548, 10105.191, 483.878, 52965.694 25/03/17,00:16:46,10,09,1, 11.9,1,1, 0.548, 10105.219, 483.806, 52965.513 25/03/17,00:16:46,11,09,1, 11.9,1,1, 0.548, 10105.254, 483.776, 52965.507 25/03/17,00:16:46,12,09,1, 11.9,1,1, 0.548, 10105.291, 483.676, 52965.463 25/03/17,00:16:46,13,09,1, 11.9,1,1, 0.548, 10105.314, 483.638, 52965.392 25/03/17,00:16:46,14,09,1, 11.9,1,1, 0.548, 10105.363, 483.545, 52965.345 25/03/17,00:16:46,15,09,1, 11.9,1,1, 0.548, 10105.356, 483.469, 52965.375 25/03/17,00:16:46,16,09,1, 11.9,1,1, 0.548, 10105.394, 483.431, 52965.247 25/03/17,00:16:46,17,09,1, 11.9,1,1, 0.548, 10105.410, 483.358, 52965.263 25/03/17,00:16:46,18,09,1, 11.9,1,1, 0.548, 10105.447, 483.295, 52965.120 25/03/17,00:16:46,19,09,1, 11.9,1,1, 0.548, 10105.485, 483.207, 52965.082 25/03/17,00:16:47,00,09,1, 11.9,1,1, 0.549, 10105.480, 483.207, 52965.082 25/03/17,00:16:47,01,09,1, 11.9,1,1, 0.549, 10105.525, 483.102, 52965.089 25/03/17,00:16:47,02,09,1, 11.9,1,1, 0.549, 10105.554, 483.053, 52965.003 25/03/17,00:16:47,03,09,1, 11.9,1,1, 0.549, 10105.579, 482.982, 52964.859 25/03/17,00:16:47,04,09,1, 11.9,1,1, 0.549, 10105.590, 482.905, 52964.976 25/03/17,00:16:47,05,09,1, 11.9,1,1, 0.549, 10105.633, 482.865, 52964.819 25/03/17,00:16:47,06,09,1, 11.9,1,1, 0.549, 10105.658, 482.792, 52964.843 25/03/17,00:16:47,07,09,1, 11.9,1,1, 0.549, 10105.683, 482.735, 52964.713 25/03/17,00:16:47,08,09,1, 11.9,1,1, 0.549, 10105.722, 482.682, 52964.739 25/03/17,00:16:47,09,09,1, 11.9,1,1, 0.549, 10105.733, 482.630, 52964.739 25/03/17,00:16:47,10,09,1, 11.9,1,1, 0.549, 10105.765, 482.530, 52964.604 25/03/17,00:16:47,11,09,1, 11.9,1,1, 0.549, 10105.801, 482.479, 52964.673 25/03/17,00:16:47,12,09,1, 11.9,1,1, 0.549, 10105.806, 482.418, 52964.487 25/03/17,00:16:47,13,09,1, 11.9,1,1, 0.549, 10105.851, 482.373, 52964.496 25/03/17,00:16:47,14,09,1, 11.9,1,1, 0.549, 10105.872, 482.304, 52964.415 25/03/17,00:16:47,15,09,1, 11.9,1,1, 0.549, 10105.903, 482.269, 52964.411 25/03/17,00:16:47,16,09,1, 11.9,1,1, 0.549, 10105.910, 482.177, 52964.412 25/03/17,00:16:47,17,09,1, 11.9,1,1, 0.549, 10105.977, 482.126, 52964.392 25/03/17,00:16:47,18,09,1, 11.9,1,1, 0.549, 10105.980, 482.055, 52964.214 25/03/17,00:16:47,19,09,1, 11.9,1,1, 0.549, 10106.001, 481.996, 52964.222 25/03/17,00:16:48,00,09,1, 11.9,1,1, 0.550, 10105.997, 481.996, 52964.222 25/03/17,00:16:48,01,09,1, 11.9,1,1, 0.550, 10106.068, 481.915, 52964.210 25/03/17,00:16:48,02,09,1, 11.9,1,1, 0.550, 10106.073, 481.838, 52964.189 25/03/17,00:16:48,03,09,1, 11.9,1,1, 0.550, 10106.126, 481.770, 52964.147 25/03/17,00:16:48,04,09,1, 11.9,1,1, 0.550, 10106.136, 481.738, 52964.085 25/03/17,00:16:48,05,09,1, 11.9,1,1, 0.550, 10106.164, 481.678, 52963.998 25/03/17,00:16:48,06,09,1, 11.9,1,1, 0.550, 10106.203, 481.633, 52963.986 25/03/17,00:16:48,07,09,1, 11.9,1,1, 0.550, 10106.210, 481.558, 52963.947 25/03/17,00:16:48,08,09,1, 11.9,1,1, 0.550, 10106.282, 481.493, 52963.881 25/03/17,00:16:48,09,09,1, 11.9,1,1, 0.550, 10106.288, 481.446, 52963.884 25/03/17,00:16:48,10,09,1, 11.9,1,1, 0.550, 10106.326, 481.370, 52963.801 25/03/17,00:16:48,11,09,1, 11.9,1,1, 0.550, 10106.332, 481.322, 52963.802 25/03/17,00:16:48,12,09,1, 11.9,1,1, 0.550, 10106.398, 481.263, 52963.732 25/03/17,00:16:48,13,09,1, 11.9,1,1, 0.550, 10106.425, 481.211, 52963.662 25/03/17,00:16:48,14,09,1, 11.9,1,1, 0.550, 10106.431, 481.142, 52963.718 25/03/17,00:16:48,15,09,1, 11.9,1,1, 0.550, 10106.487, 481.089, 52963.710 25/03/17,00:16:48,16,09,1, 11.9,1,1, 0.550, 10106.507, 481.040, 52963.612 25/03/17,00:16:48,17,09,1, 11.9,1,1, 0.550, 10106.529, 480.983, 52963.555 25/03/17,00:16:48,18,09,1, 11.9,1,1, 0.550, 10106.562, 480.942, 52963.624 25/03/17,00:16:48,19,09,1, 11.9,1,1, 0.550, 10106.630, 480.886, 52963.490 25/03/17,00:16:49,00,08,1, 11.9,1,1, 0.547, 10106.623, 480.886, 52963.490 25/03/17,00:16:49,01,08,1, 11.9,1,1, 0.547, 10106.673, 480.795, 52963.505 25/03/17,00:16:49,02,08,1, 11.9,1,1, 0.547, 10106.705, 480.761, 52963.453 25/03/17,00:16:49,03,08,1, 11.9,1,1, 0.547, 10106.723, 480.679, 52963.435 25/03/17,00:16:49,04,08,1, 11.9,1,1, 0.547, 10106.759, 480.655, 52963.444 25/03/17,00:16:49,05,08,1, 11.9,1,1, 0.547, 10106.806, 480.613, 52963.377 25/03/17,00:16:49,06,08,1, 11.9,1,1, 0.547, 10106.810, 480.522, 52963.382 25/03/17,00:16:49,07,08,1, 11.9,1,1, 0.547, 10106.852, 480.483, 52963.296 25/03/17,00:16:49,08,08,1, 11.9,1,1, 0.547, 10106.869, 480.457, 52963.318 25/03/17,00:16:49,09,08,1, 11.9,1,1, 0.547, 10106.898, 480.429, 52963.335 25/03/17,00:16:49,10,08,1, 11.9,1,1, 0.547, 10106.933, 480.367, 52963.367 25/03/17,00:16:49,11,08,1, 11.9,1,1, 0.547, 10106.967, 480.299, 52963.334 25/03/17,00:16:49,12,08,1, 11.9,1,1, 0.547, 10106.976, 480.259, 52963.243 25/03/17,00:16:49,13,08,1, 11.9,1,1, 0.547, 10107.020, 480.204, 52963.220 25/03/17,00:16:49,14,08,1, 11.9,1,1, 0.547, 10107.051, 480.196, 52963.270 25/03/17,00:16:49,15,08,1, 11.9,1,1, 0.547, 10107.057, 480.152, 52963.285 25/03/17,00:16:49,16,08,1, 11.9,1,1, 0.547, 10107.124, 480.120, 52963.245 25/03/17,00:16:49,17,08,1, 11.9,1,1, 0.547, 10107.111, 480.075, 52963.226 25/03/17,00:16:49,18,08,1, 11.9,1,1, 0.547, 10107.134, 480.054, 52963.233 25/03/17,00:16:49,19,08,1, 11.9,1,1, 0.547, 10107.201, 480.032, 52963.229 25/03/17,00:16:50,00,08,1, 12.0,1,1, 0.546, 10107.199, 480.032, 52963.229 25/03/17,00:16:50,01,08,1, 12.0,1,1, 0.546, 10107.216, 479.937, 52963.254 25/03/17,00:16:50,02,08,1, 12.0,1,1, 0.546, 10107.232, 479.934, 52963.249 25/03/17,00:16:50,03,08,1, 12.0,1,1, 0.546, 10107.247, 479.910, 52963.272 25/03/17,00:16:50,04,08,1, 12.0,1,1, 0.546, 10107.300, 479.880, 52963.275 25/03/17,00:16:50,05,08,1, 12.0,1,1, 0.546, 10107.313, 479.874, 52963.251 25/03/17,00:16:50,06,08,1, 12.0,1,1, 0.546, 10107.342, 479.817, 52963.247 25/03/17,00:16:50,07,08,1, 12.0,1,1, 0.546, 10107.364, 479.799, 52963.164 25/03/17,00:16:50,08,08,1, 12.0,1,1, 0.546, 10107.350, 479.790, 52963.232 25/03/17,00:16:50,09,08,1, 12.0,1,1, 0.546, 10107.397, 479.760, 52963.301 25/03/17,00:16:50,10,08,1, 12.0,1,1, 0.546, 10107.400, 479.740, 52963.287 25/03/17,00:16:50,11,08,1, 12.0,1,1, 0.546, 10107.424, 479.710, 52963.286 25/03/17,00:16:50,12,08,1, 12.0,1,1, 0.546, 10107.459, 479.717, 52963.203 25/03/17,00:16:50,13,08,1, 12.0,1,1, 0.546, 10107.459, 479.690, 52963.200 25/03/17,00:16:50,14,08,1, 12.0,1,1, 0.546, 10107.475, 479.690, 52963.320 25/03/17,00:16:50,15,08,1, 12.0,1,1, 0.546, 10107.497, 479.673, 52963.331 25/03/17,00:16:50,16,08,1, 12.0,1,1, 0.546, 10107.495, 479.655, 52963.334 25/03/17,00:16:50,17,08,1, 12.0,1,1, 0.546, 10107.528, 479.674, 52963.251 25/03/17,00:16:50,18,08,1, 12.0,1,1, 0.546, 10107.496, 479.645, 52963.297 25/03/17,00:16:50,19,08,1, 12.0,1,1, 0.546, 10107.527, 479.648, 52963.303 25/03/17,00:16:51,00,08,1, 12.0,1,1, 0.551, 10107.524, 479.648, 52963.303 25/03/17,00:16:51,01,08,1, 12.0,1,1, 0.551, 10107.532, 479.648, 52963.359 25/03/17,00:16:51,02,08,1, 12.0,1,1, 0.551, 10107.560, 479.642, 52963.376 25/03/17,00:16:51,03,08,1, 12.0,1,1, 0.551, 10107.565, 479.644, 52963.420 25/03/17,00:16:51,04,08,1, 12.0,1,1, 0.551, 10107.573, 479.653, 52963.463 25/03/17,00:16:51,05,08,1, 12.0,1,1, 0.551, 10107.577, 479.654, 52963.405 25/03/17,00:16:51,06,08,1, 12.0,1,1, 0.551, 10107.556, 479.643, 52963.500 25/03/17,00:16:51,07,08,1, 12.0,1,1, 0.551, 10107.579, 479.645, 52963.492 25/03/17,00:16:51,08,08,1, 12.0,1,1, 0.551, 10107.594, 479.659, 52963.514 25/03/17,00:16:51,09,08,1, 12.0,1,1, 0.551, 10107.578, 479.654, 52963.536 25/03/17,00:16:51,10,08,1, 12.0,1,1, 0.551, 10107.564, 479.651, 52963.577 25/03/17,00:16:51,11,08,1, 12.0,1,1, 0.551, 10107.580, 479.675, 52963.616 25/03/17,00:16:51,12,08,1, 12.0,1,1, 0.551, 10107.626, 479.668, 52963.499 25/03/17,00:16:51,13,08,1, 12.0,1,1, 0.551, 10107.565, 479.691, 52963.655 25/03/17,00:16:51,14,08,1, 12.0,1,1, 0.551, 10107.535, 479.675, 52963.618 25/03/17,00:16:51,15,08,1, 12.0,1,1, 0.551, 10107.523, 479.693, 52963.654 25/03/17,00:16:51,16,08,1, 12.0,1,1, 0.551, 10107.527, 479.727, 52963.736 25/03/17,00:16:51,17,08,1, 12.0,1,1, 0.551, 10107.498, 479.753, 52963.764 25/03/17,00:16:51,18,08,1, 12.0,1,1, 0.551, 10107.507, 479.727, 52963.751 25/03/17,00:16:51,19,08,1, 12.0,1,1, 0.551, 10107.483, 479.744, 52963.792 25/03/17,00:16:52,00,08,1, 11.9,1,1, 0.549, 10107.483, 479.744, 52963.792 25/03/17,00:16:52,01,08,1, 11.9,1,1, 0.549, 10107.437, 479.762, 52963.782 25/03/17,00:16:52,02,08,1, 11.9,1,1, 0.549, 10107.398, 479.752, 52963.843 25/03/17,00:16:52,03,08,1, 11.9,1,1, 0.549, 10107.410, 479.777, 52963.853 25/03/17,00:16:52,04,08,1, 11.9,1,1, 0.549, 10107.371, 479.795, 52963.841 25/03/17,00:16:52,05,08,1, 11.9,1,1, 0.549, 10107.322, 479.785, 52963.905 25/03/17,00:16:52,06,08,1, 11.9,1,1, 0.549, 10107.326, 479.826, 52963.909 25/03/17,00:16:52,07,08,1, 11.9,1,1, 0.549, 10107.246, 479.836, 52963.896 25/03/17,00:16:52,08,08,1, 11.9,1,1, 0.549, 10107.259, 479.846, 52963.942 25/03/17,00:16:52,09,08,1, 11.9,1,1, 0.549, 10107.199, 479.867, 52963.979 25/03/17,00:16:52,10,08,1, 11.9,1,1, 0.549, 10107.164, 479.850, 52963.950 25/03/17,00:16:52,11,08,1, 11.9,1,1, 0.549, 10107.123, 479.898, 52963.993 25/03/17,00:16:52,12,08,1, 11.9,1,1, 0.549, 10107.087, 479.887, 52963.965 25/03/17,00:16:52,13,08,1, 11.9,1,1, 0.549, 10107.046, 479.918, 52964.002 25/03/17,00:16:52,14,08,1, 11.9,1,1, 0.549, 10107.021, 479.898, 52964.020 25/03/17,00:16:52,15,08,1, 11.9,1,1, 0.549, 10106.930, 479.907, 52964.003 25/03/17,00:16:52,16,08,1, 11.9,1,1, 0.549, 10106.872, 479.912, 52964.065 25/03/17,00:16:52,17,08,1, 11.9,1,1, 0.549, 10106.838, 479.931, 52963.972 25/03/17,00:16:52,18,08,1, 11.9,1,1, 0.549, 10106.764, 479.958, 52964.101 25/03/17,00:16:52,19,08,1, 11.9,1,1, 0.549, 10106.720, 479.938, 52964.024 25/03/17,00:16:53,00,08,1, 11.9,1,1, 0.547, 10106.715, 479.938, 52964.024 25/03/17,00:16:53,01,08,1, 11.9,1,1, 0.547, 10106.590, 479.939, 52963.957 25/03/17,00:16:53,02,08,1, 11.9,1,1, 0.547, 10106.546, 479.977, 52964.095 25/03/17,00:16:53,03,08,1, 11.9,1,1, 0.547, 10106.499, 479.941, 52964.024 25/03/17,00:16:53,04,08,1, 11.9,1,1, 0.547, 10106.411, 479.950, 52963.976 25/03/17,00:16:53,05,08,1, 11.9,1,1, 0.547, 10106.352, 479.942, 52963.993 25/03/17,00:16:53,06,08,1, 11.9,1,1, 0.547, 10106.275, 479.958, 52964.012 25/03/17,00:16:53,07,08,1, 11.9,1,1, 0.547, 10106.197, 479.957, 52963.940 25/03/17,00:16:53,08,08,1, 11.9,1,1, 0.547, 10106.151, 479.941, 52963.974 25/03/17,00:16:53,09,08,1, 11.9,1,1, 0.547, 10106.086, 479.943, 52963.965 25/03/17,00:16:53,10,08,1, 11.9,1,1, 0.547, 10105.995, 479.940, 52964.016 25/03/17,00:16:53,11,08,1, 11.9,1,1, 0.547, 10105.935, 479.947, 52964.025 25/03/17,00:16:53,12,08,1, 11.9,1,1, 0.547, 10105.866, 479.895, 52963.942 25/03/17,00:16:53,13,08,1, 11.9,1,1, 0.547, 10105.792, 479.908, 52964.037 25/03/17,00:16:53,14,08,1, 11.9,1,1, 0.547, 10105.738, 479.895, 52963.985 25/03/17,00:16:53,15,08,1, 11.9,1,1, 0.547, 10105.658, 479.901, 52963.951 25/03/17,00:16:53,16,08,1, 11.9,1,1, 0.547, 10105.580, 479.906, 52963.952 25/03/17,00:16:53,17,08,1, 11.9,1,1, 0.547, 10105.529, 479.876, 52963.892 25/03/17,00:16:53,18,08,1, 11.9,1,1, 0.547, 10105.434, 479.856, 52963.935 25/03/17,00:16:53,19,08,1, 11.9,1,1, 0.547, 10105.385, 479.843, 52963.854 25/03/17,00:16:54,00,08,1, 11.9,1,1, 0.547, 10105.380, 479.843, 52963.854 25/03/17,00:16:54,01,08,1, 11.9,1,1, 0.547, 10105.224, 479.825, 52963.862 25/03/17,00:16:54,02,08,1, 11.9,1,1, 0.547, 10105.159, 479.803, 52963.752 25/03/17,00:16:54,03,08,1, 11.9,1,1, 0.547, 10105.097, 479.798, 52963.785 25/03/17,00:16:54,04,08,1, 11.9,1,1, 0.547, 10105.013, 479.800, 52963.828 25/03/17,00:16:54,05,08,1, 11.9,1,1, 0.547, 10104.949, 479.752, 52963.800 25/03/17,00:16:54,06,08,1, 11.9,1,1, 0.547, 10104.898, 479.734, 52963.747 25/03/17,00:16:54,07,08,1, 11.9,1,1, 0.547, 10104.809, 479.731, 52963.689 25/03/17,00:16:54,08,08,1, 11.9,1,1, 0.547, 10104.745, 479.697, 52963.734 25/03/17,00:16:54,09,08,1, 11.9,1,1, 0.547, 10104.682, 479.684, 52963.666 25/03/17,00:16:54,10,08,1, 11.9,1,1, 0.547, 10104.614, 479.661, 52963.693 25/03/17,00:16:54,11,08,1, 11.9,1,1, 0.547, 10104.571, 479.653, 52963.617 25/03/17,00:16:54,12,08,1, 11.9,1,1, 0.547, 10104.482, 479.616, 52963.687 25/03/17,00:16:54,13,08,1, 11.9,1,1, 0.547, 10104.396, 479.612, 52963.566 25/03/17,00:16:54,14,08,1, 11.9,1,1, 0.547, 10104.352, 479.573, 52963.566 25/03/17,00:16:54,15,08,1, 11.9,1,1, 0.547, 10104.297, 479.549, 52963.544 25/03/17,00:16:54,16,08,1, 11.9,1,1, 0.547, 10104.254, 479.533, 52963.470 25/03/17,00:16:54,17,08,1, 11.9,1,1, 0.547, 10104.161, 479.484, 52963.774 25/03/17,00:16:54,18,08,1, 11.9,1,1, 0.547, 10104.106, 479.466, 52963.462 25/03/17,00:16:54,19,08,1, 11.9,1,1, 0.547, 10103.998, 479.455, 52963.562 25/03/17,00:16:55,00,09,1, 11.9,1,1, 0.544, 10103.995, 479.455, 52963.562 25/03/17,00:16:55,01,09,1, 11.9,1,1, 0.544, 10103.901, 479.388, 52963.420 25/03/17,00:16:55,02,09,1, 11.9,1,1, 0.544, 10103.883, 479.349, 52963.388 25/03/17,00:16:55,03,09,1, 11.9,1,1, 0.544, 10103.822, 479.318, 52963.362 25/03/17,00:16:55,04,09,1, 11.9,1,1, 0.544, 10103.752, 479.308, 52963.364 25/03/17,00:16:55,05,09,1, 11.9,1,1, 0.544, 10103.687, 479.276, 52963.385 25/03/17,00:16:55,06,09,1, 11.9,1,1, 0.544, 10103.660, 479.254, 52963.356 25/03/17,00:16:55,07,09,1, 11.9,1,1, 0.544, 10103.615, 479.220, 52963.294 25/03/17,00:16:55,08,09,1, 11.9,1,1, 0.544, 10103.546, 479.175, 52963.259 25/03/17,00:16:55,09,09,1, 11.9,1,1, 0.544, 10103.489, 479.129, 52963.250 25/03/17,00:16:55,10,09,1, 11.9,1,1, 0.544, 10103.436, 479.119, 52963.187 25/03/17,00:16:55,11,09,1, 11.9,1,1, 0.544, 10103.391, 479.097, 52963.262 25/03/17,00:16:55,12,09,1, 11.9,1,1, 0.544, 10103.330, 479.054, 52963.180 25/03/17,00:16:55,13,09,1, 11.9,1,1, 0.544, 10103.279, 479.023, 52963.139 25/03/17,00:16:55,14,09,1, 11.9,1,1, 0.544, 10103.258, 479.016, 52963.151 25/03/17,00:16:55,15,09,1, 11.9,1,1, 0.544, 10103.173, 478.950, 52963.123 25/03/17,00:16:55,16,09,1, 11.9,1,1, 0.544, 10103.162, 478.906, 52963.027 25/03/17,00:16:55,17,09,1, 11.9,1,1, 0.544, 10103.138, 478.890, 52963.119 25/03/17,00:16:55,18,09,1, 11.9,1,1, 0.544, 10103.081, 478.848, 52962.985 25/03/17,00:16:55,19,09,1, 11.9,1,1, 0.544, 10103.095, 478.832, 52963.038 25/03/17,00:16:56,00,08,1, 11.9,1,1, 0.551, 10103.093, 478.832, 52963.038 25/03/17,00:16:56,01,08,1, 11.9,1,1, 0.551, 10102.997, 478.738, 52962.970 25/03/17,00:16:56,02,08,1, 11.9,1,1, 0.551, 10102.988, 478.664, 52962.924 25/03/17,00:16:56,03,08,1, 11.9,1,1, 0.551, 10102.956, 478.639, 52962.918 25/03/17,00:16:56,04,08,1, 11.9,1,1, 0.551, 10102.907, 478.603, 52962.897 25/03/17,00:16:56,05,08,1, 11.9,1,1, 0.551, 10102.885, 478.571, 52962.889 25/03/17,00:16:56,06,08,1, 11.9,1,1, 0.551, 10102.845, 478.520, 52962.858 25/03/17,00:16:56,07,08,1, 11.9,1,1, 0.551, 10102.837, 478.470, 52962.773 25/03/17,00:16:56,08,08,1, 11.9,1,1, 0.551, 10102.815, 478.416, 52962.730 25/03/17,00:16:56,09,08,1, 11.9,1,1, 0.551, 10102.788, 478.389, 52962.733 25/03/17,00:16:56,10,08,1, 11.9,1,1, 0.551, 10102.743, 478.305, 52962.690 25/03/17,00:16:56,11,08,1, 11.9,1,1, 0.551, 10102.738, 478.268, 52962.658 25/03/17,00:16:56,12,08,1, 11.9,1,1, 0.551, 10102.719, 478.231, 52962.692 25/03/17,00:16:56,13,08,1, 11.9,1,1, 0.551, 10102.705, 478.167, 52962.586 25/03/17,00:16:56,14,08,1, 11.9,1,1, 0.551, 10102.685, 478.148, 52962.541 25/03/17,00:16:56,15,08,1, 11.9,1,1, 0.551, 10102.660, 478.048, 52962.595 25/03/17,00:16:56,16,08,1, 11.9,1,1, 0.551, 10102.634, 478.015, 52962.556 25/03/17,00:16:56,17,08,1, 11.9,1,1, 0.551, 10102.648, 477.965, 52962.472 25/03/17,00:16:56,18,08,1, 11.9,1,1, 0.551, 10102.630, 477.893, 52962.583 25/03/17,00:16:56,19,08,1, 11.9,1,1, 0.551, 10102.637, 477.864, 52962.401 25/03/17,00:16:57,00,08,1, 12.0,1,1, 0.545, 10102.634, 477.864, 52962.401 25/03/17,00:16:57,01,08,1, 12.0,1,1, 0.545, 10102.578, 477.751, 52962.318 25/03/17,00:16:57,02,08,1, 12.0,1,1, 0.545, 10102.554, 477.698, 52962.428 25/03/17,00:16:57,03,08,1, 12.0,1,1, 0.545, 10102.530, 477.650, 52962.325 25/03/17,00:16:57,04,08,1, 12.0,1,1, 0.545, 10102.545, 477.597, 52962.390 25/03/17,00:16:57,05,08,1, 12.0,1,1, 0.545, 10102.485, 477.530, 52962.376 25/03/17,00:16:57,06,08,1, 12.0,1,1, 0.545, 10102.518, 477.470, 52962.320 25/03/17,00:16:57,07,08,1, 12.0,1,1, 0.545, 10102.528, 477.409, 52962.341 25/03/17,00:16:57,08,08,1, 12.0,1,1, 0.545, 10102.533, 477.322, 52962.080 25/03/17,00:16:57,09,08,1, 12.0,1,1, 0.545, 10102.496, 477.275, 52962.207 25/03/17,00:16:57,10,08,1, 12.0,1,1, 0.545, 10102.487, 477.214, 52962.164 25/03/17,00:16:57,11,08,1, 12.0,1,1, 0.545, 10102.482, 477.132, 52962.099 25/03/17,00:16:57,12,08,1, 12.0,1,1, 0.545, 10102.473, 477.091, 52962.105 25/03/17,00:16:57,13,08,1, 12.0,1,1, 0.545, 10102.485, 477.030, 52962.074 25/03/17,00:16:57,14,08,1, 12.0,1,1, 0.545, 10102.486, 476.976, 52962.062 25/03/17,00:16:57,15,08,1, 12.0,1,1, 0.545, 10102.479, 476.901, 52962.047 25/03/17,00:16:57,16,08,1, 12.0,1,1, 0.545, 10102.482, 476.830, 52961.988 25/03/17,00:16:57,17,08,1, 12.0,1,1, 0.545, 10102.455, 476.779, 52962.012 25/03/17,00:16:57,18,08,1, 12.0,1,1, 0.545, 10102.457, 476.721, 52961.997 25/03/17,00:16:57,19,08,1, 12.0,1,1, 0.545, 10102.441, 476.642, 52961.971 25/03/17,00:16:58,00,07,1, 12.0,1,1, 0.550, 10102.434, 476.642, 52961.971 25/03/17,00:16:58,01,07,1, 12.0,1,1, 0.550, 10102.433, 476.522, 52961.906 25/03/17,00:16:58,02,07,1, 12.0,1,1, 0.550, 10102.451, 476.424, 52961.800 25/03/17,00:16:58,03,07,1, 12.0,1,1, 0.550, 10102.434, 476.358, 52961.853 25/03/17,00:16:58,04,07,1, 12.0,1,1, 0.550, 10102.429, 476.310, 52961.845 25/03/17,00:16:58,05,07,1, 12.0,1,1, 0.550, 10102.420, 476.233, 52961.834 25/03/17,00:16:58,06,07,1, 12.0,1,1, 0.550, 10102.432, 476.144, 52961.758 25/03/17,00:16:58,07,07,1, 12.0,1,1, 0.550, 10102.391, 476.082, 52961.707 25/03/17,00:16:58,08,07,1, 12.0,1,1, 0.550, 10102.406, 476.044, 52961.739 25/03/17,00:16:58,09,07,1, 12.0,1,1, 0.550, 10102.389, 475.961, 52961.614 25/03/17,00:16:58,10,07,1, 12.0,1,1, 0.550, 10102.391, 475.917, 52961.693 25/03/17,00:16:58,11,07,1, 12.0,1,1, 0.550, 10102.364, 475.824, 52961.551 25/03/17,00:16:58,12,07,1, 12.0,1,1, 0.550, 10102.370, 475.746, 52961.563 25/03/17,00:16:58,13,07,1, 12.0,1,1, 0.550, 10102.327, 475.686, 52961.572 25/03/17,00:16:58,14,07,1, 12.0,1,1, 0.550, 10102.346, 475.627, 52961.532 25/03/17,00:16:58,15,07,1, 12.0,1,1, 0.550, 10102.316, 475.557, 52961.481 25/03/17,00:16:58,16,07,1, 12.0,1,1, 0.550, 10102.298, 475.459, 52961.421 25/03/17,00:16:58,17,07,1, 12.0,1,1, 0.550, 10102.308, 475.379, 52961.339 25/03/17,00:16:58,18,07,1, 12.0,1,1, 0.550, 10102.286, 475.314, 52961.419 25/03/17,00:16:58,19,07,1, 12.0,1,1, 0.550, 10102.240, 475.239, 52961.391 25/03/17,00:16:59,00,08,1, 11.9,1,1, 0.545, 10102.234, 475.239, 52961.391 25/03/17,00:16:59,01,08,1, 11.9,1,1, 0.545, 10102.220, 475.116, 52961.287 25/03/17,00:16:59,02,08,1, 11.9,1,1, 0.545, 10102.205, 475.017, 52961.219 25/03/17,00:16:59,03,08,1, 11.9,1,1, 0.545, 10102.166, 474.937, 52961.186 25/03/17,00:16:59,04,08,1, 11.9,1,1, 0.545, 10102.136, 474.883, 52961.173 25/03/17,00:16:59,05,08,1, 11.9,1,1, 0.545, 10102.145, 474.804, 52961.185 25/03/17,00:16:59,06,08,1, 11.9,1,1, 0.545, 10102.091, 474.728, 52961.079 25/03/17,00:16:59,07,08,1, 11.9,1,1, 0.545, 10102.054, 474.642, 52960.953 25/03/17,00:16:59,08,08,1, 11.9,1,1, 0.545, 10102.057, 474.554, 52960.962 25/03/17,00:16:59,09,08,1, 11.9,1,1, 0.545, 10102.035, 474.498, 52960.940 25/03/17,00:16:59,10,08,1, 11.9,1,1, 0.545, 10102.006, 474.411, 52960.975 25/03/17,00:16:59,11,08,1, 11.9,1,1, 0.545, 10101.987, 474.326, 52960.919 25/03/17,00:16:59,12,08,1, 11.9,1,1, 0.545, 10101.977, 474.272, 52960.957 25/03/17,00:16:59,13,08,1, 11.9,1,1, 0.545, 10101.942, 474.188, 52960.915 25/03/17,00:16:59,14,08,1, 11.9,1,1, 0.545, 10101.904, 474.113, 52960.889 25/03/17,00:16:59,15,08,1, 11.9,1,1, 0.545, 10101.879, 474.022, 52960.768 25/03/17,00:16:59,16,08,1, 11.9,1,1, 0.545, 10101.855, 473.961, 52960.695 25/03/17,00:16:59,17,08,1, 11.9,1,1, 0.545, 10101.816, 473.885, 52960.689 25/03/17,00:16:59,18,08,1, 11.9,1,1, 0.545, 10101.816, 473.820, 52960.719 25/03/17,00:16:59,19,08,1, 11.9,1,1, 0.545, 10101.780, 473.715, 52960.709 25/03/17,00:17:00,00,07,1, 11.9,1,1, 0.549, 10101.775, 473.715, 52960.709 25/03/17,00:17:00,01,07,1, 11.9,1,1, 0.549, 10101.699, 473.540, 52960.563 25/03/17,00:17:00,02,07,1, 11.9,1,1, 0.549, 10101.670, 473.455, 52960.440 25/03/17,00:17:00,03,07,1, 11.9,1,1, 0.549, 10101.659, 473.374, 52960.434 25/03/17,00:17:00,04,07,1, 11.9,1,1, 0.549, 10101.641, 473.309, 52960.477 25/03/17,00:17:00,05,07,1, 11.9,1,1, 0.549, 10101.589, 473.220, 52960.393 25/03/17,00:17:00,06,07,1, 11.9,1,1, 0.549, 10101.571, 473.147, 52960.341 25/03/17,00:17:00,07,07,1, 11.9,1,1, 0.549, 10101.528, 473.057, 52960.316 25/03/17,00:17:00,08,07,1, 11.9,1,1, 0.549, 10101.477, 472.986, 52960.228 25/03/17,00:17:00,09,07,1, 11.9,1,1, 0.549, 10101.455, 472.901, 52960.186 25/03/17,00:17:00,10,07,1, 11.9,1,1, 0.549, 10101.440, 472.859, 52960.135 25/03/17,00:17:00,11,07,1, 11.9,1,1, 0.549, 10101.409, 472.753, 52960.176 25/03/17,00:17:00,12,07,1, 11.9,1,1, 0.549, 10101.381, 472.714, 52960.142 25/03/17,00:17:00,13,07,1, 11.9,1,1, 0.549, 10101.346, 472.630, 52960.115 25/03/17,00:17:00,14,07,1, 11.9,1,1, 0.549, 10101.323, 472.531, 52960.176 25/03/17,00:17:00,15,07,1, 11.9,1,1, 0.549, 10101.277, 472.449, 52960.090 25/03/17,00:17:00,16,07,1, 11.9,1,1, 0.549, 10101.265, 472.370, 52959.981 25/03/17,00:17:00,17,07,1, 11.9,1,1, 0.549, 10101.222, 472.307, 52960.001 25/03/17,00:17:00,18,07,1, 11.9,1,1, 0.549, 10101.202, 472.216, 52959.913 25/03/17,00:17:00,19,07,1, 11.9,1,1, 0.549, 10101.174, 472.168, 52959.954 25/03/17,00:17:01,00,07,1, 11.9,1,1, 0.551, 10101.166, 472.168, 52959.954 25/03/17,00:17:01,01,07,1, 11.9,1,1, 0.551, 10101.106, 471.993, 52959.866 25/03/17,00:17:01,02,07,1, 11.9,1,1, 0.551, 10101.066, 471.904, 52959.879 25/03/17,00:17:01,03,07,1, 11.9,1,1, 0.551, 10101.049, 471.821, 52959.789 25/03/17,00:17:01,04,07,1, 11.9,1,1, 0.551, 10101.036, 471.753, 52959.795 25/03/17,00:17:01,05,07,1, 11.9,1,1, 0.551, 10101.000, 471.678, 52959.747 25/03/17,00:17:01,06,07,1, 11.9,1,1, 0.551, 10100.985, 471.620, 52959.727 25/03/17,00:17:01,07,07,1, 11.9,1,1, 0.551, 10100.948, 471.501, 52959.738 25/03/17,00:17:01,08,07,1, 11.9,1,1, 0.551, 10100.930, 471.452, 52959.655 25/03/17,00:17:01,09,07,1, 11.9,1,1, 0.551, 10100.891, 471.358, 52959.689 25/03/17,00:17:01,10,07,1, 11.9,1,1, 0.551, 10100.852, 471.268, 52959.638 25/03/17,00:17:01,11,07,1, 11.9,1,1, 0.551, 10100.847, 471.192, 52959.539 25/03/17,00:17:01,12,07,1, 11.9,1,1, 0.551, 10100.831, 471.117, 52959.652 25/03/17,00:17:01,13,07,1, 11.9,1,1, 0.551, 10100.818, 471.017, 52959.525 25/03/17,00:17:01,14,07,1, 11.9,1,1, 0.551, 10100.772, 470.981, 52959.589 25/03/17,00:17:01,15,07,1, 11.9,1,1, 0.551, 10100.740, 470.873, 52959.538 25/03/17,00:17:01,16,07,1, 11.9,1,1, 0.551, 10100.710, 470.813, 52959.482 25/03/17,00:17:01,17,07,1, 11.9,1,1, 0.551, 10100.690, 470.695, 52959.393 25/03/17,00:17:01,18,07,1, 11.9,1,1, 0.551, 10100.677, 470.642, 52959.430 25/03/17,00:17:01,19,07,1, 11.9,1,1, 0.551, 10100.649, 470.545, 52959.408 25/03/17,00:17:02,00,08,1, 12.0,1,1, 0.545, 10100.648, 470.545, 52959.408 25/03/17,00:17:02,01,08,1, 12.0,1,1, 0.545, 10100.589, 470.376, 52959.394 25/03/17,00:17:02,02,08,1, 12.0,1,1, 0.545, 10100.590, 470.322, 52959.380 25/03/17,00:17:02,03,08,1, 12.0,1,1, 0.545, 10100.578, 470.238, 52959.311 25/03/17,00:17:02,04,08,1, 12.0,1,1, 0.545, 10100.563, 470.140, 52959.301 25/03/17,00:17:02,05,08,1, 12.0,1,1, 0.545, 10100.533, 470.051, 52959.190 25/03/17,00:17:02,06,08,1, 12.0,1,1, 0.545, 10100.529, 469.999, 52959.249 25/03/17,00:17:02,07,08,1, 12.0,1,1, 0.545, 10100.495, 469.931, 52959.216 25/03/17,00:17:02,08,08,1, 12.0,1,1, 0.545, 10100.474, 469.855, 52959.161 25/03/17,00:17:02,09,08,1, 12.0,1,1, 0.545, 10100.457, 469.758, 52959.176 25/03/17,00:17:02,10,08,1, 12.0,1,1, 0.545, 10100.461, 469.684, 52959.087 25/03/17,00:17:02,11,08,1, 12.0,1,1, 0.545, 10100.424, 469.622, 52959.118 25/03/17,00:17:02,12,08,1, 12.0,1,1, 0.545, 10100.419, 469.546, 52959.197 25/03/17,00:17:02,13,08,1, 12.0,1,1, 0.545, 10100.419, 469.475, 52959.052 25/03/17,00:17:02,14,08,1, 12.0,1,1, 0.545, 10100.384, 469.393, 52959.140 25/03/17,00:17:02,15,08,1, 12.0,1,1, 0.545, 10100.387, 469.344, 52959.018 25/03/17,00:17:02,16,08,1, 12.0,1,1, 0.545, 10100.378, 469.255, 52959.057 25/03/17,00:17:02,17,08,1, 12.0,1,1, 0.545, 10100.368, 469.210, 52958.999 25/03/17,00:17:02,18,08,1, 12.0,1,1, 0.545, 10100.410, 469.137, 52958.982 25/03/17,00:17:02,19,08,1, 12.0,1,1, 0.545, 10100.337, 469.077, 52959.077 25/03/17,00:17:03,00,08,1, 11.8,1,1, 0.549, 10100.331, 469.077, 52959.077 25/03/17,00:17:03,01,08,1, 11.8,1,1, 0.549, 10100.371, 468.939, 52959.103 25/03/17,00:17:03,02,08,1, 11.8,1,1, 0.549, 10100.326, 468.876, 52959.070 25/03/17,00:17:03,03,08,1, 11.8,1,1, 0.549, 10100.347, 468.810, 52959.019 25/03/17,00:17:03,04,08,1, 11.8,1,1, 0.549, 10100.325, 468.771, 52959.186 25/03/17,00:17:03,05,08,1, 11.8,1,1, 0.549, 10100.298, 468.724, 52959.040 25/03/17,00:17:03,06,08,1, 11.8,1,1, 0.549, 10100.332, 468.637, 52959.033 25/03/17,00:17:03,07,08,1, 11.8,1,1, 0.549, 10100.314, 468.581, 52959.038 25/03/17,00:17:03,08,08,1, 11.8,1,1, 0.549, 10100.323, 468.533, 52959.078 25/03/17,00:17:03,09,08,1, 11.8,1,1, 0.549, 10100.327, 468.480, 52958.961 25/03/17,00:17:03,10,08,1, 11.8,1,1, 0.549, 10100.328, 468.447, 52959.035 25/03/17,00:17:03,11,08,1, 11.8,1,1, 0.549, 10100.332, 468.392, 52959.045 25/03/17,00:17:03,12,08,1, 11.8,1,1, 0.549, 10100.335, 468.351, 52959.025 25/03/17,00:17:03,13,08,1, 11.8,1,1, 0.549, 10100.331, 468.305, 52959.114 25/03/17,00:17:03,14,08,1, 11.8,1,1, 0.549, 10100.340, 468.265, 52959.105 25/03/17,00:17:03,15,08,1, 11.8,1,1, 0.549, 10100.327, 468.244, 52959.123 25/03/17,00:17:03,16,08,1, 11.8,1,1, 0.549, 10100.328, 468.206, 52959.107 25/03/17,00:17:03,17,08,1, 11.8,1,1, 0.549, 10100.324, 468.162, 52959.110 25/03/17,00:17:03,18,08,1, 11.8,1,1, 0.549, 10100.336, 468.121, 52959.102 25/03/17,00:17:03,19,08,1, 11.8,1,1, 0.549, 10100.336, 468.112, 52959.213 25/03/17,00:17:04,00,08,1, 11.9,1,1, 0.550, 10100.331, 468.112, 52959.213 25/03/17,00:17:04,01,08,1, 11.9,1,1, 0.550, 10100.350, 468.061, 52959.239 25/03/17,00:17:04,02,08,1, 11.9,1,1, 0.550, 10100.355, 468.043, 52959.275 25/03/17,00:17:04,03,08,1, 11.9,1,1, 0.550, 10100.359, 468.008, 52959.271 25/03/17,00:17:04,04,08,1, 11.9,1,1, 0.550, 10100.330, 468.005, 52959.298 25/03/17,00:17:04,05,08,1, 11.9,1,1, 0.550, 10100.336, 467.971, 52959.279 25/03/17,00:17:04,06,08,1, 11.9,1,1, 0.550, 10100.346, 467.957, 52959.303 25/03/17,00:17:04,07,08,1, 11.9,1,1, 0.550, 10100.343, 467.953, 52959.283 25/03/17,00:17:04,08,08,1, 11.9,1,1, 0.550, 10100.352, 467.942, 52959.314 25/03/17,00:17:04,09,08,1, 11.9,1,1, 0.550, 10100.331, 467.963, 52959.417 25/03/17,00:17:04,10,08,1, 11.9,1,1, 0.550, 10100.361, 467.952, 52959.392 25/03/17,00:17:04,11,08,1, 11.9,1,1, 0.550, 10100.356, 467.909, 52959.532 25/03/17,00:17:04,12,08,1, 11.9,1,1, 0.550, 10100.335, 467.920, 52959.542 25/03/17,00:17:04,13,08,1, 11.9,1,1, 0.550, 10100.324, 467.910, 52959.550 25/03/17,00:17:04,14,08,1, 11.9,1,1, 0.550, 10100.335, 467.959, 52959.657 25/03/17,00:17:04,15,08,1, 11.9,1,1, 0.550, 10100.326, 467.932, 52959.604 25/03/17,00:17:04,16,08,1, 11.9,1,1, 0.550, 10100.323, 467.942, 52959.688 25/03/17,00:17:04,17,08,1, 11.9,1,1, 0.550, 10100.322, 467.939, 52959.611 25/03/17,00:17:04,18,08,1, 11.9,1,1, 0.550, 10100.312, 467.977, 52959.759 25/03/17,00:17:04,19,08,1, 11.9,1,1, 0.550, 10100.282, 467.970, 52959.814 25/03/17,00:17:05,00,08,1, 11.9,1,1, 0.548, 10100.281, 467.970, 52959.814 25/03/17,00:17:05,01,08,1, 11.9,1,1, 0.548, 10100.268, 467.984, 52959.848 25/03/17,00:17:05,02,08,1, 11.9,1,1, 0.548, 10100.249, 467.999, 52959.849 25/03/17,00:17:05,03,08,1, 11.9,1,1, 0.548, 10100.252, 468.029, 52959.912 25/03/17,00:17:05,04,08,1, 11.9,1,1, 0.548, 10100.217, 468.034, 52959.908 25/03/17,00:17:05,05,08,1, 11.9,1,1, 0.548, 10100.234, 468.038, 52960.001 25/03/17,00:17:05,06,08,1, 11.9,1,1, 0.548, 10100.195, 468.041, 52960.027 25/03/17,00:17:05,07,08,1, 11.9,1,1, 0.548, 10100.209, 468.050, 52960.036 25/03/17,00:17:05,08,08,1, 11.9,1,1, 0.548, 10100.171, 468.085, 52960.117 25/03/17,00:17:05,09,08,1, 11.9,1,1, 0.548, 10100.172, 468.118, 52960.103 25/03/17,00:17:05,10,08,1, 11.9,1,1, 0.548, 10100.151, 468.135, 52960.164 25/03/17,00:17:05,11,08,1, 11.9,1,1, 0.548, 10100.139, 468.154, 52960.203 25/03/17,00:17:05,12,08,1, 11.9,1,1, 0.548, 10100.108, 468.187, 52960.207 25/03/17,00:17:05,13,08,1, 11.9,1,1, 0.548, 10100.116, 468.190, 52960.237 25/03/17,00:17:05,14,08,1, 11.9,1,1, 0.548, 10100.072, 468.227, 52960.282 25/03/17,00:17:05,15,08,1, 11.9,1,1, 0.548, 10100.025, 468.255, 52960.309 25/03/17,00:17:05,16,08,1, 11.9,1,1, 0.548, 10100.037, 468.283, 52960.330 25/03/17,00:17:05,17,08,1, 11.9,1,1, 0.548, 10100.041, 468.297, 52960.371 25/03/17,00:17:05,18,08,1, 11.9,1,1, 0.548, 10099.992, 468.359, 52960.404 25/03/17,00:17:05,19,08,1, 11.9,1,1, 0.548, 10100.002, 468.373, 52960.495 25/03/17,00:17:06,00,08,1, 11.9,1,1, 0.547, 10099.998, 468.373, 52960.495 25/03/17,00:17:06,01,08,1, 11.9,1,1, 0.547, 10099.934, 468.431, 52960.550 25/03/17,00:17:06,02,08,1, 11.9,1,1, 0.547, 10099.925, 468.454, 52960.595 25/03/17,00:17:06,03,08,1, 11.9,1,1, 0.547, 10099.887, 468.467, 52960.506 25/03/17,00:17:06,04,08,1, 11.9,1,1, 0.547, 10099.879, 468.532, 52960.554 25/03/17,00:17:06,05,08,1, 11.9,1,1, 0.547, 10099.862, 468.556, 52960.609 25/03/17,00:17:06,06,08,1, 11.9,1,1, 0.547, 10099.840, 468.594, 52960.630 25/03/17,00:17:06,07,08,1, 11.9,1,1, 0.547, 10099.798, 468.642, 52960.685 25/03/17,00:17:06,08,08,1, 11.9,1,1, 0.547, 10099.782, 468.665, 52960.770 25/03/17,00:17:06,09,08,1, 11.9,1,1, 0.547, 10099.746, 468.675, 52960.723 25/03/17,00:17:06,10,08,1, 11.9,1,1, 0.547, 10099.732, 468.694, 52960.731 25/03/17,00:17:06,11,08,1, 11.9,1,1, 0.547, 10099.709, 468.762, 52960.772 25/03/17,00:17:06,12,08,1, 11.9,1,1, 0.547, 10099.676, 468.799, 52960.866 25/03/17,00:17:06,13,08,1, 11.9,1,1, 0.547, 10099.636, 468.825, 52960.775 25/03/17,00:17:06,14,08,1, 11.9,1,1, 0.547, 10099.601, 468.844, 52960.809 25/03/17,00:17:06,15,08,1, 11.9,1,1, 0.547, 10099.600, 468.876, 52960.874 25/03/17,00:17:06,16,08,1, 11.9,1,1, 0.547, 10099.561, 468.919, 52960.889 25/03/17,00:17:06,17,08,1, 11.9,1,1, 0.547, 10099.514, 468.943, 52960.860 25/03/17,00:17:06,18,08,1, 11.9,1,1, 0.547, 10099.553, 468.929, 52960.827 25/03/17,00:17:06,19,08,1, 11.9,1,1, 0.547, 10099.496, 468.999, 52960.800 25/03/17,00:17:07,00,09,1, 11.9,1,1, 0.550, 10099.488, 468.999, 52960.800 25/03/17,00:17:07,01,09,1, 11.9,1,1, 0.550, 10099.408, 469.034, 52960.932 25/03/17,00:17:07,02,09,1, 11.9,1,1, 0.550, 10099.414, 469.058, 52960.949 25/03/17,00:17:07,03,09,1, 11.9,1,1, 0.550, 10099.373, 469.098, 52961.010 25/03/17,00:17:07,04,09,1, 11.9,1,1, 0.550, 10099.365, 469.120, 52960.935 25/03/17,00:17:07,05,09,1, 11.9,1,1, 0.550, 10099.340, 469.157, 52961.047 25/03/17,00:17:07,06,09,1, 11.9,1,1, 0.550, 10099.309, 469.191, 52961.060 25/03/17,00:17:07,07,09,1, 11.9,1,1, 0.550, 10099.292, 469.188, 52961.006 25/03/17,00:17:07,08,09,1, 11.9,1,1, 0.550, 10099.281, 469.205, 52961.044 25/03/17,00:17:07,09,09,1, 11.9,1,1, 0.550, 10099.217, 469.246, 52961.022 25/03/17,00:17:07,10,09,1, 11.9,1,1, 0.550, 10099.214, 469.276, 52961.100 25/03/17,00:17:07,11,09,1, 11.9,1,1, 0.550, 10099.197, 469.309, 52961.012 25/03/17,00:17:07,12,09,1, 11.9,1,1, 0.550, 10099.178, 469.296, 52961.058 25/03/17,00:17:07,13,09,1, 11.9,1,1, 0.550, 10099.124, 469.354, 52961.075 25/03/17,00:17:07,14,09,1, 11.9,1,1, 0.550, 10099.125, 469.377, 52961.090 25/03/17,00:17:07,15,09,1, 11.9,1,1, 0.550, 10099.090, 469.371, 52961.078 25/03/17,00:17:07,16,09,1, 11.9,1,1, 0.550, 10099.076, 469.400, 52961.081 25/03/17,00:17:07,17,09,1, 11.9,1,1, 0.550, 10099.032, 469.418, 52961.059 25/03/17,00:17:07,18,09,1, 11.9,1,1, 0.550, 10099.014, 469.433, 52961.017 25/03/17,00:17:07,19,09,1, 11.9,1,1, 0.550, 10099.019, 469.445, 52961.013 25/03/17,00:17:08,00,10,1, 11.9,1,1, 0.545, 10099.013, 469.445, 52961.013 25/03/17,00:17:08,01,10,1, 11.9,1,1, 0.545, 10098.928, 469.513, 52961.061 25/03/17,00:17:08,02,10,1, 11.9,1,1, 0.545, 10098.933, 469.493, 52961.038 25/03/17,00:17:08,03,10,1, 11.9,1,1, 0.545, 10098.905, 469.512, 52961.033 25/03/17,00:17:08,04,10,1, 11.9,1,1, 0.545, 10098.902, 469.531, 52961.051 25/03/17,00:17:08,05,10,1, 11.9,1,1, 0.545, 10098.886, 469.557, 52960.963 25/03/17,00:17:08,06,10,1, 11.9,1,1, 0.545, 10098.854, 469.570, 52961.069 25/03/17,00:17:08,07,10,1, 11.9,1,1, 0.545, 10098.837, 469.582, 52960.986 25/03/17,00:17:08,08,10,1, 11.9,1,1, 0.545, 10098.804, 469.605, 52961.014 25/03/17,00:17:08,09,10,1, 11.9,1,1, 0.545, 10098.801, 469.596, 52961.011 25/03/17,00:17:08,10,10,1, 11.9,1,1, 0.545, 10098.763, 469.583, 52960.939 25/03/17,00:17:08,11,10,1, 11.9,1,1, 0.545, 10098.760, 469.609, 52960.923 25/03/17,00:17:08,12,10,1, 11.9,1,1, 0.545, 10098.735, 469.611, 52960.855 25/03/17,00:17:08,13,10,1, 11.9,1,1, 0.545, 10098.741, 469.631, 52960.945 25/03/17,00:17:08,14,10,1, 11.9,1,1, 0.545, 10098.675, 469.609, 52960.898 25/03/17,00:17:08,15,10,1, 11.9,1,1, 0.545, 10098.683, 469.650, 52960.976 25/03/17,00:17:08,16,10,1, 11.9,1,1, 0.545, 10098.680, 469.649, 52960.895 25/03/17,00:17:08,17,10,1, 11.9,1,1, 0.545, 10098.642, 469.665, 52960.961 25/03/17,00:17:08,18,10,1, 11.9,1,1, 0.545, 10098.644, 469.657, 52960.919 25/03/17,00:17:08,19,10,1, 11.9,1,1, 0.545, 10098.619, 469.626, 52960.581 25/03/17,00:17:09,00,07,1, 11.9,1,1, 0.546, 10098.612, 469.626, 52960.581 25/03/17,00:17:09,01,07,1, 11.9,1,1, 0.546, 10098.566, 469.684, 52960.989 25/03/17,00:17:09,02,07,1, 11.9,1,1, 0.546, 10098.561, 469.659, 52960.927 25/03/17,00:17:09,03,07,1, 11.9,1,1, 0.546, 10098.547, 469.675, 52960.884 25/03/17,00:17:09,04,07,1, 11.9,1,1, 0.546, 10098.533, 469.686, 52960.792 25/03/17,00:17:09,05,07,1, 11.9,1,1, 0.546, 10098.519, 469.679, 52960.778 25/03/17,00:17:09,06,07,1, 11.9,1,1, 0.546, 10098.476, 469.672, 52960.762 25/03/17,00:17:09,07,07,1, 11.9,1,1, 0.546, 10098.504, 469.680, 52960.758 25/03/17,00:17:09,08,07,1, 11.9,1,1, 0.546, 10098.479, 469.660, 52960.704 25/03/17,00:17:09,09,07,1, 11.9,1,1, 0.546, 10098.469, 469.663, 52960.725 25/03/17,00:17:09,10,07,1, 11.9,1,1, 0.546, 10098.460, 469.654, 52960.684 25/03/17,00:17:09,11,07,1, 11.9,1,1, 0.546, 10098.428, 469.630, 52960.734 25/03/17,00:17:09,12,07,1, 11.9,1,1, 0.546, 10098.447, 469.635, 52960.604 25/03/17,00:17:09,13,07,1, 11.9,1,1, 0.546, 10098.424, 469.643, 52960.651 25/03/17,00:17:09,14,07,1, 11.9,1,1, 0.546, 10098.412, 469.642, 52960.581 25/03/17,00:17:09,15,07,1, 11.9,1,1, 0.546, 10098.388, 469.597, 52960.652 25/03/17,00:17:09,16,07,1, 11.9,1,1, 0.546, 10098.410, 469.611, 52960.571 25/03/17,00:17:09,17,07,1, 11.9,1,1, 0.546, 10098.372, 469.564, 52960.532 25/03/17,00:17:09,18,07,1, 11.9,1,1, 0.546, 10098.398, 469.538, 52960.524 25/03/17,00:17:09,19,07,1, 11.9,1,1, 0.546, 10098.374, 469.536, 52960.476 25/03/17,00:17:10,00,08,1, 11.9,1,1, 0.547, 10098.370, 469.536, 52960.476 25/03/17,00:17:10,01,08,1, 11.9,1,1, 0.547, 10098.367, 469.514, 52960.461 25/03/17,00:17:10,02,08,1, 11.9,1,1, 0.547, 10098.364, 469.477, 52960.502 25/03/17,00:17:10,03,08,1, 11.9,1,1, 0.547, 10098.322, 469.460, 52960.433 25/03/17,00:17:10,04,08,1, 11.9,1,1, 0.547, 10098.341, 469.444, 52960.331 25/03/17,00:17:10,05,08,1, 11.9,1,1, 0.547, 10098.302, 469.426, 52960.308 25/03/17,00:17:10,06,08,1, 11.9,1,1, 0.547, 10098.297, 469.406, 52960.325 25/03/17,00:17:10,07,08,1, 11.9,1,1, 0.547, 10098.298, 469.383, 52960.307 25/03/17,00:17:10,08,08,1, 11.9,1,1, 0.547, 10098.313, 469.336, 52960.337 25/03/17,00:17:10,09,08,1, 11.9,1,1, 0.547, 10098.285, 469.331, 52960.337 25/03/17,00:17:10,10,08,1, 11.9,1,1, 0.547, 10098.302, 469.322, 52960.250 25/03/17,00:17:10,11,08,1, 11.9,1,1, 0.547, 10098.297, 469.279, 52960.300 25/03/17,00:17:10,12,08,1, 11.9,1,1, 0.547, 10098.283, 469.230, 52960.181 25/03/17,00:17:10,13,08,1, 11.9,1,1, 0.547, 10098.284, 469.192, 52960.155 25/03/17,00:17:10,14,08,1, 11.9,1,1, 0.547, 10098.270, 469.178, 52960.198 25/03/17,00:17:10,15,08,1, 11.9,1,1, 0.547, 10098.271, 469.172, 52960.138 25/03/17,00:17:10,16,08,1, 11.9,1,1, 0.547, 10098.251, 469.116, 52960.139 25/03/17,00:17:10,17,08,1, 11.9,1,1, 0.547, 10098.275, 469.075, 52960.074 25/03/17,00:17:10,18,08,1, 11.9,1,1, 0.547, 10098.258, 469.059, 52960.034 25/03/17,00:17:10,19,08,1, 11.9,1,1, 0.547, 10098.277, 469.026, 52959.974 25/03/17,00:17:11,00,08,1, 11.9,1,1, 0.551, 10098.270, 469.026, 52959.974 25/03/17,00:17:11,01,08,1, 11.9,1,1, 0.551, 10098.272, 468.962, 52959.957 25/03/17,00:17:11,02,08,1, 11.9,1,1, 0.551, 10098.254, 468.911, 52959.969 25/03/17,00:17:11,03,08,1, 11.9,1,1, 0.551, 10098.259, 468.881, 52959.918 25/03/17,00:17:11,04,08,1, 11.9,1,1, 0.551, 10098.267, 468.837, 52959.869 25/03/17,00:17:11,05,08,1, 11.9,1,1, 0.551, 10098.265, 468.815, 52959.859 25/03/17,00:17:11,06,08,1, 11.9,1,1, 0.551, 10098.268, 468.805, 52959.836 25/03/17,00:17:11,07,08,1, 11.9,1,1, 0.551, 10098.266, 468.767, 52959.841 25/03/17,00:17:11,08,08,1, 11.9,1,1, 0.551, 10098.279, 468.726, 52959.758 25/03/17,00:17:11,09,08,1, 11.9,1,1, 0.551, 10098.287, 468.666, 52959.690 25/03/17,00:17:11,10,08,1, 11.9,1,1, 0.551, 10098.287, 468.647, 52959.762 25/03/17,00:17:11,11,08,1, 11.9,1,1, 0.551, 10098.308, 468.617, 52959.617 25/03/17,00:17:11,12,08,1, 11.9,1,1, 0.551, 10098.329, 468.592, 52959.568 25/03/17,00:17:11,13,08,1, 11.9,1,1, 0.551, 10098.343, 468.573, 52959.657 25/03/17,00:17:11,14,08,1, 11.9,1,1, 0.551, 10098.360, 468.502, 52959.552 25/03/17,00:17:11,15,08,1, 11.9,1,1, 0.551, 10098.335, 468.479, 52959.569 25/03/17,00:17:11,16,08,1, 11.9,1,1, 0.551, 10098.407, 468.450, 52959.550 25/03/17,00:17:11,17,08,1, 11.9,1,1, 0.551, 10098.358, 468.420, 52959.488 25/03/17,00:17:11,18,08,1, 11.9,1,1, 0.551, 10098.397, 468.384, 52959.422 25/03/17,00:17:11,19,08,1, 11.9,1,1, 0.551, 10098.417, 468.351, 52959.492 25/03/17,00:17:12,00,08,1, 12.0,1,1, 0.547, 10098.412, 468.351, 52959.492 25/03/17,00:17:12,01,08,1, 12.0,1,1, 0.547, 10098.430, 468.281, 52959.351 25/03/17,00:17:12,02,08,1, 12.0,1,1, 0.547, 10098.455, 468.262, 52959.350 25/03/17,00:17:12,03,08,1, 12.0,1,1, 0.547, 10098.475, 468.206, 52959.316 25/03/17,00:17:12,04,08,1, 12.0,1,1, 0.547, 10098.494, 468.166, 52959.287 25/03/17,00:17:12,05,08,1, 12.0,1,1, 0.547, 10098.505, 468.132, 52959.247 25/03/17,00:17:12,06,08,1, 12.0,1,1, 0.547, 10098.520, 468.113, 52959.207 25/03/17,00:17:12,07,08,1, 12.0,1,1, 0.547, 10098.543, 468.082, 52959.187 25/03/17,00:17:12,08,08,1, 12.0,1,1, 0.547, 10098.561, 468.064, 52959.227 25/03/17,00:17:12,09,08,1, 12.0,1,1, 0.547, 10098.568, 468.018, 52959.186 25/03/17,00:17:12,10,08,1, 12.0,1,1, 0.547, 10098.594, 467.997, 52959.177 25/03/17,00:17:12,11,08,1, 12.0,1,1, 0.547, 10098.628, 467.951, 52959.104 25/03/17,00:17:12,12,08,1, 12.0,1,1, 0.547, 10098.640, 467.914, 52959.167 25/03/17,00:17:12,13,08,1, 12.0,1,1, 0.547, 10098.652, 467.885, 52959.076 25/03/17,00:17:12,14,08,1, 12.0,1,1, 0.547, 10098.673, 467.846, 52959.003 25/03/17,00:17:12,15,08,1, 12.0,1,1, 0.547, 10098.710, 467.847, 52959.123 25/03/17,00:17:12,16,08,1, 12.0,1,1, 0.547, 10098.728, 467.787, 52959.042 25/03/17,00:17:12,17,08,1, 12.0,1,1, 0.547, 10098.746, 467.772, 52958.959 25/03/17,00:17:12,18,08,1, 12.0,1,1, 0.547, 10098.792, 467.719, 52958.937 25/03/17,00:17:12,19,08,1, 12.0,1,1, 0.547, 10098.796, 467.712, 52958.960 25/03/17,00:17:13,00,07,1, 11.8,1,1, 0.549, 10098.796, 467.712, 52958.960 25/03/17,00:17:13,01,07,1, 11.8,1,1, 0.549, 10098.862, 467.633, 52958.963 25/03/17,00:17:13,02,07,1, 11.8,1,1, 0.549, 10098.877, 467.652, 52958.987 25/03/17,00:17:13,03,07,1, 11.8,1,1, 0.549, 10098.921, 467.626, 52958.978 25/03/17,00:17:13,04,07,1, 11.8,1,1, 0.549, 10098.929, 467.611, 52958.819 25/03/17,00:17:13,05,07,1, 11.8,1,1, 0.549, 10099.005, 467.577, 52958.986 25/03/17,00:17:13,06,07,1, 11.8,1,1, 0.549, 10099.060, 467.561, 52958.891 25/03/17,00:17:13,07,07,1, 11.8,1,1, 0.549, 10099.064, 467.532, 52958.876 25/03/17,00:17:13,08,07,1, 11.8,1,1, 0.549, 10099.071, 467.527, 52958.890 25/03/17,00:17:13,09,07,1, 11.8,1,1, 0.549, 10099.103, 467.493, 52958.919 25/03/17,00:17:13,10,07,1, 11.8,1,1, 0.549, 10099.128, 467.503, 52958.920 25/03/17,00:17:13,11,07,1, 11.8,1,1, 0.549, 10099.155, 467.465, 52958.900 25/03/17,00:17:13,12,07,1, 11.8,1,1, 0.549, 10099.201, 467.466, 52958.923 25/03/17,00:17:13,13,07,1, 11.8,1,1, 0.549, 10099.233, 467.462, 52958.950 25/03/17,00:17:13,14,07,1, 11.8,1,1, 0.549, 10099.270, 467.446, 52958.927 25/03/17,00:17:13,15,07,1, 11.8,1,1, 0.549, 10099.328, 467.415, 52958.908 25/03/17,00:17:13,16,07,1, 11.8,1,1, 0.549, 10099.366, 467.423, 52958.928 25/03/17,00:17:13,17,07,1, 11.8,1,1, 0.549, 10099.398, 467.407, 52958.890 25/03/17,00:17:13,18,07,1, 11.8,1,1, 0.549, 10099.430, 467.406, 52958.938 25/03/17,00:17:13,19,07,1, 11.8,1,1, 0.549, 10099.470, 467.397, 52958.961 25/03/17,00:17:14,00,07,1, 11.9,1,1, 0.547, 10099.463, 467.397, 52958.961 25/03/17,00:17:14,01,07,1, 11.9,1,1, 0.547, 10099.542, 467.368, 52958.956 25/03/17,00:17:14,02,07,1, 11.9,1,1, 0.547, 10099.557, 467.358, 52958.963 25/03/17,00:17:14,03,07,1, 11.9,1,1, 0.547, 10099.587, 467.336, 52958.935 25/03/17,00:17:14,04,07,1, 11.9,1,1, 0.547, 10099.632, 467.340, 52958.940 25/03/17,00:17:14,05,07,1, 11.9,1,1, 0.547, 10099.662, 467.319, 52958.954 25/03/17,00:17:14,06,07,1, 11.9,1,1, 0.547, 10099.724, 467.312, 52958.974 25/03/17,00:17:14,07,07,1, 11.9,1,1, 0.547, 10099.759, 467.329, 52958.976 25/03/17,00:17:14,08,07,1, 11.9,1,1, 0.547, 10099.794, 467.324, 52958.977 25/03/17,00:17:14,09,07,1, 11.9,1,1, 0.547, 10099.808, 467.294, 52959.051 25/03/17,00:17:14,10,07,1, 11.9,1,1, 0.547, 10099.869, 467.299, 52958.973 25/03/17,00:17:14,11,07,1, 11.9,1,1, 0.547, 10099.896, 467.282, 52958.898 25/03/17,00:17:14,12,07,1, 11.9,1,1, 0.547, 10099.917, 467.298, 52958.950 25/03/17,00:17:14,13,07,1, 11.9,1,1, 0.547, 10099.986, 467.295, 52959.051 25/03/17,00:17:14,14,07,1, 11.9,1,1, 0.547, 10100.019, 467.286, 52959.038 25/03/17,00:17:14,15,07,1, 11.9,1,1, 0.547, 10100.030, 467.264, 52959.083 25/03/17,00:17:14,16,07,1, 11.9,1,1, 0.547, 10100.078, 467.253, 52959.090 25/03/17,00:17:14,17,07,1, 11.9,1,1, 0.547, 10100.123, 467.249, 52959.016 25/03/17,00:17:14,18,07,1, 11.9,1,1, 0.547, 10100.156, 467.225, 52959.134 25/03/17,00:17:14,19,07,1, 11.9,1,1, 0.547, 10100.197, 467.218, 52959.063 25/03/17,00:17:15,00,08,1, 11.9,1,1, 0.548, 10100.189, 467.218, 52959.063 25/03/17,00:17:15,01,08,1, 11.9,1,1, 0.548, 10100.281, 467.211, 52959.107 25/03/17,00:17:15,02,08,1, 11.9,1,1, 0.548, 10100.311, 467.227, 52959.211 25/03/17,00:17:15,03,08,1, 11.9,1,1, 0.548, 10100.375, 467.183, 52959.122 25/03/17,00:17:15,04,08,1, 11.9,1,1, 0.548, 10100.383, 467.144, 52959.072 25/03/17,00:17:15,05,08,1, 11.9,1,1, 0.548, 10100.436, 467.157, 52959.123 25/03/17,00:17:15,06,08,1, 11.9,1,1, 0.548, 10100.483, 467.147, 52959.067 25/03/17,00:17:15,07,08,1, 11.9,1,1, 0.548, 10100.535, 467.123, 52959.041 25/03/17,00:17:15,08,08,1, 11.9,1,1, 0.548, 10100.580, 467.108, 52959.219 25/03/17,00:17:15,09,08,1, 11.9,1,1, 0.548, 10100.617, 467.113, 52959.198 25/03/17,00:17:15,10,08,1, 11.9,1,1, 0.548, 10100.655, 467.099, 52959.255 25/03/17,00:17:15,11,08,1, 11.9,1,1, 0.548, 10100.684, 467.074, 52959.210 25/03/17,00:17:15,12,08,1, 11.9,1,1, 0.548, 10100.723, 467.072, 52959.175 25/03/17,00:17:15,13,08,1, 11.9,1,1, 0.548, 10100.757, 467.050, 52959.175 25/03/17,00:17:15,14,08,1, 11.9,1,1, 0.548, 10100.789, 467.031, 52959.258 25/03/17,00:17:15,15,08,1, 11.9,1,1, 0.548, 10100.847, 467.029, 52959.228 25/03/17,00:17:15,16,08,1, 11.9,1,1, 0.548, 10100.891, 467.028, 52959.263 25/03/17,00:17:15,17,08,1, 11.9,1,1, 0.548, 10100.893, 466.996, 52959.294 25/03/17,00:17:15,18,08,1, 11.9,1,1, 0.548, 10100.976, 466.957, 52959.287 25/03/17,00:17:15,19,08,1, 11.9,1,1, 0.548, 10100.983, 466.948, 52959.263 25/03/17,00:17:16,00,07,1, 11.9,1,1, 0.546, 10100.982, 466.948, 52959.263 25/03/17,00:17:16,01,07,1, 11.9,1,1, 0.546, 10101.055, 466.925, 52959.242 25/03/17,00:17:16,02,07,1, 11.9,1,1, 0.546, 10101.069, 466.919, 52959.297 25/03/17,00:17:16,03,07,1, 11.9,1,1, 0.546, 10101.122, 466.876, 52959.331 25/03/17,00:17:16,04,07,1, 11.9,1,1, 0.546, 10101.151, 466.838, 52959.295 25/03/17,00:17:16,05,07,1, 11.9,1,1, 0.546, 10101.197, 466.843, 52959.248 25/03/17,00:17:16,06,07,1, 11.9,1,1, 0.546, 10101.216, 466.827, 52959.258 25/03/17,00:17:16,07,07,1, 11.9,1,1, 0.546, 10101.231, 466.794, 52959.219 25/03/17,00:17:16,08,07,1, 11.9,1,1, 0.546, 10101.271, 466.781, 52959.321 25/03/17,00:17:16,09,07,1, 11.9,1,1, 0.546, 10101.312, 466.750, 52959.337 25/03/17,00:17:16,10,07,1, 11.9,1,1, 0.546, 10101.307, 466.718, 52959.319 25/03/17,00:17:16,11,07,1, 11.9,1,1, 0.546, 10101.340, 466.715, 52959.284 25/03/17,00:17:16,12,07,1, 11.9,1,1, 0.546, 10101.395, 466.673, 52959.261 25/03/17,00:17:16,13,07,1, 11.9,1,1, 0.546, 10101.413, 466.638, 52959.226 25/03/17,00:17:16,14,07,1, 11.9,1,1, 0.546, 10101.424, 466.628, 52959.375 25/03/17,00:17:16,15,07,1, 11.9,1,1, 0.546, 10101.454, 466.597, 52959.323 25/03/17,00:17:16,16,07,1, 11.9,1,1, 0.546, 10101.459, 466.567, 52959.323 25/03/17,00:17:16,17,07,1, 11.9,1,1, 0.546, 10101.478, 466.550, 52959.244 25/03/17,00:17:16,18,07,1, 11.9,1,1, 0.546, 10101.525, 466.514, 52959.302 25/03/17,00:17:16,19,07,1, 11.9,1,1, 0.546, 10101.533, 466.491, 52959.298 25/03/17,00:17:17,00,08,1, 11.9,1,1, 0.547, 10101.533, 466.491, 52959.298 25/03/17,00:17:17,01,08,1, 11.9,1,1, 0.547, 10101.615, 466.431, 52959.242 25/03/17,00:17:17,02,08,1, 11.9,1,1, 0.547, 10101.602, 466.396, 52959.293 25/03/17,00:17:17,03,08,1, 11.9,1,1, 0.547, 10101.644, 466.366, 52959.284 25/03/17,00:17:17,04,08,1, 11.9,1,1, 0.547, 10101.632, 466.315, 52959.226 25/03/17,00:17:17,05,08,1, 11.9,1,1, 0.547, 10101.668, 466.308, 52959.247 25/03/17,00:17:17,06,08,1, 11.9,1,1, 0.547, 10101.709, 466.255, 52959.215 25/03/17,00:17:17,07,08,1, 11.9,1,1, 0.547, 10101.700, 466.194, 52959.203 25/03/17,00:17:17,08,08,1, 11.9,1,1, 0.547, 10101.726, 466.190, 52959.199 25/03/17,00:17:17,09,08,1, 11.9,1,1, 0.547, 10101.762, 466.150, 52959.198 25/03/17,00:17:17,10,08,1, 11.9,1,1, 0.547, 10101.775, 466.110, 52959.194 25/03/17,00:17:17,11,08,1, 11.9,1,1, 0.547, 10101.808, 466.061, 52959.156 25/03/17,00:17:17,12,08,1, 11.9,1,1, 0.547, 10101.797, 466.028, 52959.130 25/03/17,00:17:17,13,08,1, 11.9,1,1, 0.547, 10101.828, 465.982, 52959.093 25/03/17,00:17:17,14,08,1, 11.9,1,1, 0.547, 10101.853, 465.971, 52959.082 25/03/17,00:17:17,15,08,1, 11.9,1,1, 0.547, 10101.885, 465.922, 52959.090 25/03/17,00:17:17,16,08,1, 11.9,1,1, 0.547, 10101.895, 465.877, 52959.112 25/03/17,00:17:17,17,08,1, 11.9,1,1, 0.547, 10101.919, 465.837, 52959.097 25/03/17,00:17:17,18,08,1, 11.9,1,1, 0.547, 10101.930, 465.786, 52959.065 25/03/17,00:17:17,19,08,1, 11.9,1,1, 0.547, 10101.970, 465.771, 52959.023 25/03/17,00:17:18,00,08,1, 11.9,1,1, 0.550, 10101.967, 465.771, 52959.023 25/03/17,00:17:18,01,08,1, 11.9,1,1, 0.550, 10102.015, 465.661, 52958.956 25/03/17,00:17:18,02,08,1, 11.9,1,1, 0.550, 10102.030, 465.625, 52958.957 25/03/17,00:17:18,03,08,1, 11.9,1,1, 0.550, 10102.056, 465.604, 52958.962 25/03/17,00:17:18,04,08,1, 11.9,1,1, 0.550, 10102.075, 465.563, 52958.876 25/03/17,00:17:18,05,08,1, 11.9,1,1, 0.550, 10102.102, 465.514, 52958.899 25/03/17,00:17:18,06,08,1, 11.9,1,1, 0.550, 10102.115, 465.465, 52958.956 25/03/17,00:17:18,07,08,1, 11.9,1,1, 0.550, 10102.141, 465.437, 52958.864 25/03/17,00:17:18,08,08,1, 11.9,1,1, 0.550, 10102.220, 465.401, 52958.853 25/03/17,00:17:18,09,08,1, 11.9,1,1, 0.550, 10102.235, 465.352, 52958.860 25/03/17,00:17:18,10,08,1, 11.9,1,1, 0.550, 10102.253, 465.300, 52958.870 25/03/17,00:17:18,11,08,1, 11.9,1,1, 0.550, 10102.292, 465.234, 52958.803 25/03/17,00:17:18,12,08,1, 11.9,1,1, 0.550, 10102.314, 465.199, 52958.749 25/03/17,00:17:18,13,08,1, 11.9,1,1, 0.550, 10102.345, 465.157, 52958.687 25/03/17,00:17:18,14,08,1, 11.9,1,1, 0.550, 10102.344, 465.135, 52958.698 25/03/17,00:17:18,15,08,1, 11.9,1,1, 0.550, 10102.394, 465.101, 52958.807 25/03/17,00:17:18,16,08,1, 11.9,1,1, 0.550, 10102.453, 465.049, 52958.720 25/03/17,00:17:18,17,08,1, 11.9,1,1, 0.550, 10102.485, 465.021, 52958.694 25/03/17,00:17:18,18,08,1, 11.9,1,1, 0.550, 10102.489, 464.965, 52958.656 25/03/17,00:17:18,19,08,1, 11.9,1,1, 0.550, 10102.539, 464.916, 52958.623 25/03/17,00:17:19,00,08,1, 11.9,1,1, 0.548, 10102.534, 464.916, 52958.623 25/03/17,00:17:19,01,08,1, 11.9,1,1, 0.548, 10102.587, 464.842, 52958.643 25/03/17,00:17:19,02,08,1, 11.9,1,1, 0.548, 10102.630, 464.795, 52958.645 25/03/17,00:17:19,03,08,1, 11.9,1,1, 0.548, 10102.687, 464.761, 52958.625 25/03/17,00:17:19,04,08,1, 11.9,1,1, 0.548, 10102.714, 464.715, 52958.577 25/03/17,00:17:19,05,08,1, 11.9,1,1, 0.548, 10102.747, 464.679, 52958.586 25/03/17,00:17:19,06,08,1, 11.9,1,1, 0.548, 10102.788, 464.634, 52958.501 25/03/17,00:17:19,07,08,1, 11.9,1,1, 0.548, 10102.824, 464.627, 52958.485 25/03/17,00:17:19,08,08,1, 11.9,1,1, 0.548, 10102.858, 464.572, 52958.509 25/03/17,00:17:19,09,08,1, 11.9,1,1, 0.548, 10102.893, 464.539, 52958.554 25/03/17,00:17:19,10,08,1, 11.9,1,1, 0.548, 10102.947, 464.504, 52958.485 25/03/17,00:17:19,11,08,1, 11.9,1,1, 0.548, 10102.935, 464.446, 52958.539 25/03/17,00:17:19,12,08,1, 11.9,1,1, 0.548, 10103.005, 464.411, 52958.458 25/03/17,00:17:19,13,08,1, 11.9,1,1, 0.548, 10103.059, 464.397, 52958.455 25/03/17,00:17:19,14,08,1, 11.9,1,1, 0.548, 10103.091, 464.337, 52958.432 25/03/17,00:17:19,15,08,1, 11.9,1,1, 0.548, 10103.116, 464.316, 52958.376 25/03/17,00:17:19,16,08,1, 11.9,1,1, 0.548, 10103.144, 464.274, 52958.375 25/03/17,00:17:19,17,08,1, 11.9,1,1, 0.548, 10103.188, 464.248, 52958.432 25/03/17,00:17:19,18,08,1, 11.9,1,1, 0.548, 10103.243, 464.209, 52958.372 25/03/17,00:17:19,19,08,1, 11.9,1,1, 0.548, 10103.263, 464.211, 52958.383 25/03/17,00:17:20,00,08,1, 12.0,1,1, 0.546, 10103.260, 464.211, 52958.383 25/03/17,00:17:20,01,08,1, 12.0,1,1, 0.546, 10103.349, 464.122, 52958.306 25/03/17,00:17:20,02,08,1, 12.0,1,1, 0.546, 10103.383, 464.113, 52958.309 25/03/17,00:17:20,03,08,1, 12.0,1,1, 0.546, 10103.417, 464.090, 52958.343 25/03/17,00:17:20,04,08,1, 12.0,1,1, 0.546, 10103.462, 464.044, 52958.296 25/03/17,00:17:20,05,08,1, 12.0,1,1, 0.546, 10103.484, 464.029, 52958.255 25/03/17,00:17:20,06,08,1, 12.0,1,1, 0.546, 10103.529, 464.008, 52958.247 25/03/17,00:17:20,07,08,1, 12.0,1,1, 0.546, 10103.570, 464.004, 52958.255 25/03/17,00:17:20,08,08,1, 12.0,1,1, 0.546, 10103.580, 463.981, 52958.341 25/03/17,00:17:20,09,08,1, 12.0,1,1, 0.546, 10103.619, 463.990, 52958.256 25/03/17,00:17:20,10,08,1, 12.0,1,1, 0.546, 10103.658, 463.961, 52958.221 25/03/17,00:17:20,11,08,1, 12.0,1,1, 0.546, 10103.683, 463.951, 52958.329 25/03/17,00:17:20,12,08,1, 12.0,1,1, 0.546, 10103.732, 463.930, 52958.223 25/03/17,00:17:20,13,08,1, 12.0,1,1, 0.546, 10103.772, 463.965, 52958.176 25/03/17,00:17:20,14,08,1, 12.0,1,1, 0.546, 10103.828, 463.962, 52958.283 25/03/17,00:17:20,15,08,1, 12.0,1,1, 0.546, 10103.844, 463.931, 52958.253 25/03/17,00:17:20,16,08,1, 12.0,1,1, 0.546, 10103.881, 463.942, 52958.309 25/03/17,00:17:20,17,08,1, 12.0,1,1, 0.546, 10103.903, 463.940, 52958.293 25/03/17,00:17:20,18,08,1, 12.0,1,1, 0.546, 10103.947, 463.917, 52957.994 25/03/17,00:17:20,19,08,1, 12.0,1,1, 0.546, 10103.929, 463.940, 52958.242 25/03/17,00:17:21,00,09,1, 12.0,1,1, 0.545, 10103.928, 463.940, 52958.242 25/03/17,00:17:21,01,09,1, 12.0,1,1, 0.545, 10103.992, 463.950, 52958.259 25/03/17,00:17:21,02,09,1, 12.0,1,1, 0.545, 10104.012, 463.939, 52958.259 25/03/17,00:17:21,03,09,1, 12.0,1,1, 0.545, 10104.079, 463.961, 52958.312 25/03/17,00:17:21,04,09,1, 12.0,1,1, 0.545, 10104.086, 463.928, 52958.224 25/03/17,00:17:21,05,09,1, 12.0,1,1, 0.545, 10104.096, 463.919, 52958.312 25/03/17,00:17:21,06,09,1, 12.0,1,1, 0.545, 10104.166, 463.939, 52958.273 25/03/17,00:17:21,07,09,1, 12.0,1,1, 0.545, 10104.179, 463.945, 52958.248 25/03/17,00:17:21,08,09,1, 12.0,1,1, 0.545, 10104.204, 463.931, 52958.257 25/03/17,00:17:21,09,09,1, 12.0,1,1, 0.545, 10104.232, 463.908, 52958.207 25/03/17,00:17:21,10,09,1, 12.0,1,1, 0.545, 10104.289, 463.933, 52958.257 25/03/17,00:17:21,11,09,1, 12.0,1,1, 0.545, 10104.292, 463.931, 52958.275 25/03/17,00:17:21,12,09,1, 12.0,1,1, 0.545, 10104.330, 463.938, 52958.287 25/03/17,00:17:21,13,09,1, 12.0,1,1, 0.545, 10104.382, 463.913, 52958.262 25/03/17,00:17:21,14,09,1, 12.0,1,1, 0.545, 10104.396, 463.908, 52958.223 25/03/17,00:17:21,15,09,1, 12.0,1,1, 0.545, 10104.417, 463.896, 52958.184 25/03/17,00:17:21,16,09,1, 12.0,1,1, 0.545, 10104.461, 463.910, 52958.267 25/03/17,00:17:21,17,09,1, 12.0,1,1, 0.545, 10104.492, 463.888, 52958.269 25/03/17,00:17:21,18,09,1, 12.0,1,1, 0.545, 10104.531, 463.864, 52958.205 25/03/17,00:17:21,19,09,1, 12.0,1,1, 0.545, 10104.563, 463.883, 52958.266 25/03/17,00:17:22,00,09,1, 11.9,1,1, 0.543, 10104.562, 463.883, 52958.266 25/03/17,00:17:22,01,09,1, 11.9,1,1, 0.543, 10104.627, 463.859, 52958.237 25/03/17,00:17:22,02,09,1, 11.9,1,1, 0.543, 10104.649, 463.837, 52958.236 25/03/17,00:17:22,03,09,1, 11.9,1,1, 0.543, 10104.669, 463.832, 52958.217 25/03/17,00:17:22,04,09,1, 11.9,1,1, 0.543, 10104.703, 463.802, 52958.197 25/03/17,00:17:22,05,09,1, 11.9,1,1, 0.543, 10104.753, 463.781, 52958.207 25/03/17,00:17:22,06,09,1, 11.9,1,1, 0.543, 10104.791, 463.798, 52958.225 25/03/17,00:17:22,07,09,1, 11.9,1,1, 0.543, 10104.803, 463.778, 52958.168 25/03/17,00:17:22,08,09,1, 11.9,1,1, 0.543, 10104.844, 463.745, 52958.228 25/03/17,00:17:22,09,09,1, 11.9,1,1, 0.543, 10104.874, 463.753, 52958.217 25/03/17,00:17:22,10,09,1, 11.9,1,1, 0.543, 10104.917, 463.721, 52958.225 25/03/17,00:17:22,11,09,1, 11.9,1,1, 0.543, 10104.957, 463.713, 52958.150 25/03/17,00:17:22,12,09,1, 11.9,1,1, 0.543, 10105.002, 463.703, 52958.145 25/03/17,00:17:22,13,09,1, 11.9,1,1, 0.543, 10105.052, 463.677, 52958.164 25/03/17,00:17:22,14,09,1, 11.9,1,1, 0.543, 10105.098, 463.662, 52958.209 25/03/17,00:17:22,15,09,1, 11.9,1,1, 0.543, 10105.125, 463.628, 52958.215 25/03/17,00:17:22,16,09,1, 11.9,1,1, 0.543, 10105.164, 463.612, 52958.167 25/03/17,00:17:22,17,09,1, 11.9,1,1, 0.543, 10105.206, 463.607, 52958.229 25/03/17,00:17:22,18,09,1, 11.9,1,1, 0.543, 10105.242, 463.576, 52958.207 25/03/17,00:17:22,19,09,1, 11.9,1,1, 0.543, 10105.278, 463.533, 52958.159 25/03/17,00:17:23,00,09,1, 11.9,1,1, 0.543, 10105.271, 463.533, 52958.159 25/03/17,00:17:23,01,09,1, 11.9,1,1, 0.543, 10105.374, 463.516, 52958.182 25/03/17,00:17:23,02,09,1, 11.9,1,1, 0.543, 10105.414, 463.469, 52958.226 25/03/17,00:17:23,03,09,1, 11.9,1,1, 0.543, 10105.439, 463.464, 52958.188 25/03/17,00:17:23,04,09,1, 11.9,1,1, 0.543, 10105.487, 463.441, 52958.187 25/03/17,00:17:23,05,09,1, 11.9,1,1, 0.543, 10105.521, 463.427, 52958.234 25/03/17,00:17:23,06,09,1, 11.9,1,1, 0.543, 10105.557, 463.404, 52958.170 25/03/17,00:17:23,07,09,1, 11.9,1,1, 0.543, 10105.603, 463.361, 52958.191 25/03/17,00:17:23,08,09,1, 11.9,1,1, 0.543, 10105.646, 463.340, 52958.202 25/03/17,00:17:23,09,09,1, 11.9,1,1, 0.543, 10105.695, 463.310, 52958.151 25/03/17,00:17:23,10,09,1, 11.9,1,1, 0.543, 10105.718, 463.299, 52958.168 25/03/17,00:17:23,11,09,1, 11.9,1,1, 0.543, 10105.757, 463.258, 52958.185 25/03/17,00:17:23,12,09,1, 11.9,1,1, 0.543, 10105.801, 463.243, 52958.215 25/03/17,00:17:23,13,09,1, 11.9,1,1, 0.543, 10105.841, 463.224, 52958.138 25/03/17,00:17:23,14,09,1, 11.9,1,1, 0.543, 10105.880, 463.185, 52958.186 25/03/17,00:17:23,15,09,1, 11.9,1,1, 0.543, 10105.943, 463.160, 52958.218 25/03/17,00:17:23,16,09,1, 11.9,1,1, 0.543, 10105.978, 463.133, 52958.211 25/03/17,00:17:23,17,09,1, 11.9,1,1, 0.543, 10106.019, 463.117, 52958.240 25/03/17,00:17:23,18,09,1, 11.9,1,1, 0.543, 10106.056, 463.115, 52958.229 25/03/17,00:17:23,19,09,1, 11.9,1,1, 0.543, 10106.126, 463.070, 52958.180 25/03/17,00:17:24,00,09,1, 11.9,1,1, 0.545, 10106.122, 463.070, 52958.180 25/03/17,00:17:24,01,09,1, 11.9,1,1, 0.545, 10106.197, 463.025, 52958.222 25/03/17,00:17:24,02,09,1, 11.9,1,1, 0.545, 10106.257, 462.975, 52958.241 25/03/17,00:17:24,03,09,1, 11.9,1,1, 0.545, 10106.315, 462.978, 52958.221 25/03/17,00:17:24,04,09,1, 11.9,1,1, 0.545, 10106.346, 462.945, 52958.234 25/03/17,00:17:24,05,09,1, 11.9,1,1, 0.545, 10106.387, 462.931, 52958.266 25/03/17,00:17:24,06,09,1, 11.9,1,1, 0.545, 10106.441, 462.898, 52958.272 25/03/17,00:17:24,07,09,1, 11.9,1,1, 0.545, 10106.481, 462.855, 52958.244 25/03/17,00:17:24,08,09,1, 11.9,1,1, 0.545, 10106.557, 462.818, 52958.045 25/03/17,00:17:24,09,09,1, 11.9,1,1, 0.545, 10106.507, 462.797, 52958.163 25/03/17,00:17:24,10,09,1, 11.9,1,1, 0.545, 10106.626, 462.799, 52958.295 25/03/17,00:17:24,11,09,1, 11.9,1,1, 0.545, 10106.638, 462.770, 52958.287 25/03/17,00:17:24,12,09,1, 11.9,1,1, 0.545, 10106.715, 462.729, 52958.322 25/03/17,00:17:24,13,09,1, 11.9,1,1, 0.545, 10106.749, 462.706, 52958.315 25/03/17,00:17:24,14,09,1, 11.9,1,1, 0.545, 10106.773, 462.691, 52958.283 25/03/17,00:17:24,15,09,1, 11.9,1,1, 0.545, 10106.825, 462.638, 52958.288 25/03/17,00:17:24,16,09,1, 11.9,1,1, 0.545, 10106.842, 462.634, 52958.314 25/03/17,00:17:24,17,09,1, 11.9,1,1, 0.545, 10106.887, 462.627, 52958.303 25/03/17,00:17:24,18,09,1, 11.9,1,1, 0.545, 10106.907, 462.590, 52958.327 25/03/17,00:17:24,19,09,1, 11.9,1,1, 0.545, 10106.977, 462.568, 52958.292 25/03/17,00:17:25,00,10,1, 11.9,1,1, 0.548, 10106.974, 462.568, 52958.292 25/03/17,00:17:25,01,10,1, 11.9,1,1, 0.548, 10107.062, 462.501, 52958.349 25/03/17,00:17:25,02,10,1, 11.9,1,1, 0.548, 10107.087, 462.477, 52958.361 25/03/17,00:17:25,03,10,1, 11.9,1,1, 0.548, 10107.128, 462.469, 52958.361 25/03/17,00:17:25,04,10,1, 11.9,1,1, 0.548, 10107.145, 462.437, 52958.429 25/03/17,00:17:25,05,10,1, 11.9,1,1, 0.548, 10107.210, 462.394, 52958.398 25/03/17,00:17:25,06,10,1, 11.9,1,1, 0.548, 10107.237, 462.384, 52958.411 25/03/17,00:17:25,07,10,1, 11.9,1,1, 0.548, 10107.274, 462.347, 52958.338 25/03/17,00:17:25,08,10,1, 11.9,1,1, 0.548, 10107.293, 462.323, 52958.473 25/03/17,00:17:25,09,10,1, 11.9,1,1, 0.548, 10107.345, 462.324, 52958.443 25/03/17,00:17:25,10,10,1, 11.9,1,1, 0.548, 10107.388, 462.291, 52958.421 25/03/17,00:17:25,11,10,1, 11.9,1,1, 0.548, 10107.421, 462.271, 52958.411 25/03/17,00:17:25,12,10,1, 11.9,1,1, 0.548, 10107.457, 462.252, 52958.488 25/03/17,00:17:25,13,10,1, 11.9,1,1, 0.548, 10107.503, 462.232, 52958.501 25/03/17,00:17:25,14,10,1, 11.9,1,1, 0.548, 10107.548, 462.231, 52958.446 25/03/17,00:17:25,15,10,1, 11.9,1,1, 0.548, 10107.554, 462.208, 52958.509 25/03/17,00:17:25,16,10,1, 11.9,1,1, 0.548, 10107.592, 462.191, 52958.485 25/03/17,00:17:25,17,10,1, 11.9,1,1, 0.548, 10107.610, 462.171, 52958.483 25/03/17,00:17:25,18,10,1, 11.9,1,1, 0.548, 10107.669, 462.171, 52958.535 25/03/17,00:17:25,19,10,1, 11.9,1,1, 0.548, 10107.690, 462.150, 52958.494 25/03/17,00:17:26,00,09,1, 11.9,1,1, 0.547, 10107.683, 462.150, 52958.494 25/03/17,00:17:26,01,09,1, 11.9,1,1, 0.547, 10107.752, 462.112, 52958.571 25/03/17,00:17:26,02,09,1, 11.9,1,1, 0.547, 10107.752, 462.115, 52958.601 25/03/17,00:17:26,03,09,1, 11.9,1,1, 0.547, 10107.810, 462.099, 52958.556 25/03/17,00:17:26,04,09,1, 11.9,1,1, 0.547, 10107.830, 462.111, 52958.690 25/03/17,00:17:26,05,09,1, 11.9,1,1, 0.547, 10107.837, 462.111, 52958.656 25/03/17,00:17:26,06,09,1, 11.9,1,1, 0.547, 10107.876, 462.079, 52958.687 25/03/17,00:17:26,07,09,1, 11.9,1,1, 0.547, 10107.909, 462.061, 52958.644 25/03/17,00:17:26,08,09,1, 11.9,1,1, 0.547, 10107.933, 462.071, 52958.722 25/03/17,00:17:26,09,09,1, 11.9,1,1, 0.547, 10107.936, 462.078, 52958.758 25/03/17,00:17:26,10,09,1, 11.9,1,1, 0.547, 10107.982, 462.059, 52958.785 25/03/17,00:17:26,11,09,1, 11.9,1,1, 0.547, 10108.007, 462.066, 52958.694 25/03/17,00:17:26,12,09,1, 11.9,1,1, 0.547, 10108.018, 462.072, 52958.728 25/03/17,00:17:26,13,09,1, 11.9,1,1, 0.547, 10108.071, 462.052, 52958.736 25/03/17,00:17:26,14,09,1, 11.9,1,1, 0.547, 10108.065, 462.063, 52958.855 25/03/17,00:17:26,15,09,1, 11.9,1,1, 0.547, 10108.115, 462.057, 52958.841 25/03/17,00:17:26,16,09,1, 11.9,1,1, 0.547, 10108.116, 462.042, 52958.648 25/03/17,00:17:26,17,09,1, 11.9,1,1, 0.547, 10108.126, 462.071, 52958.880 25/03/17,00:17:26,18,09,1, 11.9,1,1, 0.547, 10108.182, 462.086, 52959.024 25/03/17,00:17:26,19,09,1, 11.9,1,1, 0.547, 10108.170, 462.060, 52958.978 25/03/17,00:17:27,00,09,1, 11.9,1,1, 0.546, 10108.167, 462.060, 52958.978 25/03/17,00:17:27,01,09,1, 11.9,1,1, 0.546, 10108.250, 462.054, 52958.881 25/03/17,00:17:27,02,09,1, 11.9,1,1, 0.546, 10108.253, 462.042, 52958.967 25/03/17,00:17:27,03,09,1, 11.9,1,1, 0.546, 10108.258, 462.040, 52958.927 25/03/17,00:17:27,04,09,1, 11.9,1,1, 0.546, 10108.297, 462.052, 52958.946 25/03/17,00:17:27,05,09,1, 11.9,1,1, 0.546, 10108.287, 462.046, 52959.065 25/03/17,00:17:27,06,09,1, 11.9,1,1, 0.546, 10108.318, 462.058, 52958.992 25/03/17,00:17:27,07,09,1, 11.9,1,1, 0.546, 10108.306, 462.075, 52959.053 25/03/17,00:17:27,08,09,1, 11.9,1,1, 0.546, 10108.330, 462.065, 52958.995 25/03/17,00:17:27,09,09,1, 11.9,1,1, 0.546, 10108.390, 462.065, 52959.088 25/03/17,00:17:27,10,09,1, 11.9,1,1, 0.546, 10108.366, 462.071, 52959.134 25/03/17,00:17:27,11,09,1, 11.9,1,1, 0.546, 10108.353, 462.082, 52959.097 25/03/17,00:17:27,12,09,1, 11.9,1,1, 0.546, 10108.410, 462.080, 52959.167 25/03/17,00:17:27,13,09,1, 11.9,1,1, 0.546, 10108.404, 462.067, 52959.078 25/03/17,00:17:27,14,09,1, 11.9,1,1, 0.546, 10108.419, 462.067, 52959.177 25/03/17,00:17:27,15,09,1, 11.9,1,1, 0.546, 10108.437, 462.064, 52959.142 25/03/17,00:17:27,16,09,1, 11.9,1,1, 0.546, 10108.438, 462.120, 52959.230 25/03/17,00:17:27,17,09,1, 11.9,1,1, 0.546, 10108.410, 462.109, 52959.248 25/03/17,00:17:27,18,09,1, 11.9,1,1, 0.546, 10108.439, 462.092, 52959.227 25/03/17,00:17:27,19,09,1, 11.9,1,1, 0.546, 10108.447, 462.157, 52959.306 25/03/17,00:17:28,00,09,1, 11.9,1,1, 0.549, 10108.442, 462.157, 52959.306 25/03/17,00:17:28,01,09,1, 11.9,1,1, 0.549, 10108.436, 462.173, 52959.297 25/03/17,00:17:28,02,09,1, 11.9,1,1, 0.549, 10108.435, 462.164, 52959.327 25/03/17,00:17:28,03,09,1, 11.9,1,1, 0.549, 10108.409, 462.182, 52959.320 25/03/17,00:17:28,04,09,1, 11.9,1,1, 0.549, 10108.419, 462.224, 52959.347 25/03/17,00:17:28,05,09,1, 11.9,1,1, 0.549, 10108.412, 462.233, 52959.393 25/03/17,00:17:28,06,09,1, 11.9,1,1, 0.549, 10108.388, 462.264, 52959.366 25/03/17,00:17:28,07,09,1, 11.9,1,1, 0.549, 10108.375, 462.285, 52959.410 25/03/17,00:17:28,08,09,1, 11.9,1,1, 0.549, 10108.405, 462.299, 52959.377 25/03/17,00:17:28,09,09,1, 11.9,1,1, 0.549, 10108.362, 462.339, 52959.421 25/03/17,00:17:28,10,09,1, 11.9,1,1, 0.549, 10108.358, 462.388, 52959.494 25/03/17,00:17:28,11,09,1, 11.9,1,1, 0.549, 10108.310, 462.421, 52959.517 25/03/17,00:17:28,12,09,1, 11.9,1,1, 0.549, 10108.310, 462.469, 52959.573 25/03/17,00:17:28,13,09,1, 11.9,1,1, 0.549, 10108.292, 462.505, 52959.569 25/03/17,00:17:28,14,09,1, 11.9,1,1, 0.549, 10108.274, 462.525, 52959.523 25/03/17,00:17:28,15,09,1, 11.9,1,1, 0.549, 10108.245, 462.576, 52959.672 25/03/17,00:17:28,16,09,1, 11.9,1,1, 0.549, 10108.208, 462.611, 52959.675 25/03/17,00:17:28,17,09,1, 11.9,1,1, 0.549, 10108.162, 462.658, 52959.683 25/03/17,00:17:28,18,09,1, 11.9,1,1, 0.549, 10108.163, 462.701, 52959.723 25/03/17,00:17:28,19,09,1, 11.9,1,1, 0.549, 10108.098, 462.746, 52959.782 25/03/17,00:17:29,00,09,1, 12.0,1,1, 0.545, 10108.092, 462.746, 52959.782 25/03/17,00:17:29,01,09,1, 12.0,1,1, 0.545, 10108.040, 462.837, 52959.764 25/03/17,00:17:29,02,09,1, 12.0,1,1, 0.545, 10107.981, 462.882, 52959.858 25/03/17,00:17:29,03,09,1, 12.0,1,1, 0.545, 10107.963, 462.923, 52959.842 25/03/17,00:17:29,04,09,1, 12.0,1,1, 0.545, 10107.916, 462.986, 52959.914 25/03/17,00:17:29,05,09,1, 12.0,1,1, 0.545, 10107.895, 463.039, 52959.967 25/03/17,00:17:29,06,09,1, 12.0,1,1, 0.545, 10107.865, 463.088, 52960.021 25/03/17,00:17:29,07,09,1, 12.0,1,1, 0.545, 10107.799, 463.133, 52960.046 25/03/17,00:17:29,08,09,1, 12.0,1,1, 0.545, 10107.723, 463.202, 52960.134 25/03/17,00:17:29,09,09,1, 12.0,1,1, 0.545, 10107.717, 463.218, 52960.007 25/03/17,00:17:29,10,09,1, 12.0,1,1, 0.545, 10107.663, 463.284, 52960.016 25/03/17,00:17:29,11,09,1, 12.0,1,1, 0.545, 10107.625, 463.325, 52960.075 25/03/17,00:17:29,12,09,1, 12.0,1,1, 0.545, 10107.559, 463.375, 52960.119 25/03/17,00:17:29,13,09,1, 12.0,1,1, 0.545, 10107.506, 463.431, 52960.102 25/03/17,00:17:29,14,09,1, 12.0,1,1, 0.545, 10107.469, 463.519, 52960.171 25/03/17,00:17:29,15,09,1, 12.0,1,1, 0.545, 10107.392, 463.559, 52960.177 25/03/17,00:17:29,16,09,1, 12.0,1,1, 0.545, 10107.346, 463.655, 52960.452 25/03/17,00:17:29,17,09,1, 12.0,1,1, 0.545, 10107.318, 463.650, 52960.219 25/03/17,00:17:29,18,09,1, 12.0,1,1, 0.545, 10107.274, 463.720, 52960.214 25/03/17,00:17:29,19,09,1, 12.0,1,1, 0.545, 10107.233, 463.761, 52960.259 25/03/17,00:17:30,00,09,1, 11.8,1,1, 0.548, 10107.232, 463.761, 52960.259 25/03/17,00:17:30,01,09,1, 11.8,1,1, 0.548, 10107.102, 463.900, 52960.299 25/03/17,00:17:30,02,09,1, 11.8,1,1, 0.548, 10107.048, 463.960, 52960.260 25/03/17,00:17:30,03,09,1, 11.8,1,1, 0.548, 10106.986, 463.989, 52960.363 25/03/17,00:17:30,04,09,1, 11.8,1,1, 0.548, 10106.931, 464.078, 52960.389 25/03/17,00:17:30,05,09,1, 11.8,1,1, 0.548, 10106.905, 464.110, 52960.412 25/03/17,00:17:30,06,09,1, 11.8,1,1, 0.548, 10106.823, 464.183, 52960.485 25/03/17,00:17:30,07,09,1, 11.8,1,1, 0.548, 10106.791, 464.230, 52960.415 25/03/17,00:17:30,08,09,1, 11.8,1,1, 0.548, 10106.724, 464.298, 52960.402 25/03/17,00:17:30,09,09,1, 11.8,1,1, 0.548, 10106.691, 464.327, 52960.455 25/03/17,00:17:30,10,09,1, 11.8,1,1, 0.548, 10106.615, 464.396, 52960.492 25/03/17,00:17:30,11,09,1, 11.8,1,1, 0.548, 10106.550, 464.453, 52960.549 25/03/17,00:17:30,12,09,1, 11.8,1,1, 0.548, 10106.501, 464.513, 52960.581 25/03/17,00:17:30,13,09,1, 11.8,1,1, 0.548, 10106.458, 464.560, 52960.556 25/03/17,00:17:30,14,09,1, 11.8,1,1, 0.548, 10106.389, 464.633, 52960.625 25/03/17,00:17:30,15,09,1, 11.8,1,1, 0.548, 10106.326, 464.696, 52960.619 25/03/17,00:17:30,16,09,1, 11.8,1,1, 0.548, 10106.281, 464.731, 52960.533 25/03/17,00:17:30,17,09,1, 11.8,1,1, 0.548, 10106.205, 464.776, 52960.564 25/03/17,00:17:30,18,09,1, 11.8,1,1, 0.548, 10106.151, 464.836, 52960.579 25/03/17,00:17:30,19,09,1, 11.8,1,1, 0.548, 10106.119, 464.873, 52960.613 25/03/17,00:17:31,00,09,1, 11.9,1,1, 0.546, 10106.114, 464.873, 52960.613 25/03/17,00:17:31,01,09,1, 11.9,1,1, 0.546, 10106.015, 464.974, 52960.685 25/03/17,00:17:31,02,09,1, 11.9,1,1, 0.546, 10105.944, 465.040, 52960.685 25/03/17,00:17:31,03,09,1, 11.9,1,1, 0.546, 10105.885, 465.092, 52960.656 25/03/17,00:17:31,04,09,1, 11.9,1,1, 0.546, 10105.829, 465.159, 52960.758 25/03/17,00:17:31,05,09,1, 11.9,1,1, 0.546, 10105.784, 465.192, 52960.779 25/03/17,00:17:31,06,09,1, 11.9,1,1, 0.546, 10105.720, 465.238, 52960.810 25/03/17,00:17:31,07,09,1, 11.9,1,1, 0.546, 10105.678, 465.281, 52960.811 25/03/17,00:17:31,08,09,1, 11.9,1,1, 0.546, 10105.614, 465.324, 52960.899 25/03/17,00:17:31,09,09,1, 11.9,1,1, 0.546, 10105.590, 465.351, 52960.720 25/03/17,00:17:31,10,09,1, 11.9,1,1, 0.546, 10105.522, 465.408, 52960.860 25/03/17,00:17:31,11,09,1, 11.9,1,1, 0.546, 10105.499, 465.455, 52960.856 25/03/17,00:17:31,12,09,1, 11.9,1,1, 0.546, 10105.434, 465.500, 52960.823 25/03/17,00:17:31,13,09,1, 11.9,1,1, 0.546, 10105.413, 465.548, 52960.878 25/03/17,00:17:31,14,09,1, 11.9,1,1, 0.546, 10105.374, 465.565, 52960.888 25/03/17,00:17:31,15,09,1, 11.9,1,1, 0.546, 10105.340, 465.619, 52960.870 25/03/17,00:17:31,16,09,1, 11.9,1,1, 0.546, 10105.308, 465.652, 52960.899 25/03/17,00:17:31,17,09,1, 11.9,1,1, 0.546, 10105.283, 465.683, 52960.945 25/03/17,00:17:31,18,09,1, 11.9,1,1, 0.546, 10105.252, 465.730, 52960.929 25/03/17,00:17:31,19,09,1, 11.9,1,1, 0.546, 10105.199, 465.743, 52960.953 25/03/17,00:17:32,00,09,1, 11.8,1,1, 0.550, 10105.196, 465.743, 52960.953 25/03/17,00:17:32,01,09,1, 11.8,1,1, 0.550, 10105.120, 465.804, 52960.928 25/03/17,00:17:32,02,09,1, 11.8,1,1, 0.550, 10105.100, 465.841, 52960.959 25/03/17,00:17:32,03,09,1, 11.8,1,1, 0.550, 10105.078, 465.897, 52960.969 25/03/17,00:17:32,04,09,1, 11.8,1,1, 0.550, 10105.045, 465.894, 52961.009 25/03/17,00:17:32,05,09,1, 11.8,1,1, 0.550, 10105.009, 465.936, 52961.039 25/03/17,00:17:32,06,09,1, 11.8,1,1, 0.550, 10104.985, 465.957, 52960.982 25/03/17,00:17:32,07,09,1, 11.8,1,1, 0.550, 10104.976, 465.990, 52961.033 25/03/17,00:17:32,08,09,1, 11.8,1,1, 0.550, 10104.936, 466.007, 52961.083 25/03/17,00:17:32,09,09,1, 11.8,1,1, 0.550, 10104.929, 466.032, 52961.106 25/03/17,00:17:32,10,09,1, 11.8,1,1, 0.550, 10104.909, 466.085, 52961.084 25/03/17,00:17:32,11,09,1, 11.8,1,1, 0.550, 10104.884, 466.056, 52961.055 25/03/17,00:17:32,12,09,1, 11.8,1,1, 0.550, 10104.847, 466.116, 52961.103 25/03/17,00:17:32,13,09,1, 11.8,1,1, 0.550, 10104.832, 466.125, 52961.132 25/03/17,00:17:32,14,09,1, 11.8,1,1, 0.550, 10104.825, 466.171, 52961.089 25/03/17,00:17:32,15,09,1, 11.8,1,1, 0.550, 10104.809, 466.180, 52961.096 25/03/17,00:17:32,16,09,1, 11.8,1,1, 0.550, 10104.814, 466.220, 52961.131 25/03/17,00:17:32,17,09,1, 11.8,1,1, 0.550, 10104.769, 466.246, 52961.176 25/03/17,00:17:32,18,09,1, 11.8,1,1, 0.550, 10104.741, 466.240, 52961.151 25/03/17,00:17:32,19,09,1, 11.8,1,1, 0.550, 10104.737, 466.301, 52961.192 25/03/17,00:17:33,00,09,1, 11.9,1,1, 0.548, 10104.729, 466.301, 52961.192 25/03/17,00:17:33,01,09,1, 11.9,1,1, 0.548, 10104.709, 466.329, 52961.207 25/03/17,00:17:33,02,09,1, 11.9,1,1, 0.548, 10104.691, 466.374, 52961.213 25/03/17,00:17:33,03,09,1, 11.9,1,1, 0.548, 10104.689, 466.427, 52961.302 25/03/17,00:17:33,04,09,1, 11.9,1,1, 0.548, 10104.685, 466.441, 52961.324 25/03/17,00:17:33,05,09,1, 11.9,1,1, 0.548, 10104.670, 466.495, 52961.327 25/03/17,00:17:33,06,09,1, 11.9,1,1, 0.548, 10104.632, 466.537, 52961.363 25/03/17,00:17:33,07,09,1, 11.9,1,1, 0.548, 10104.669, 466.589, 52961.399 25/03/17,00:17:33,08,09,1, 11.9,1,1, 0.548, 10104.627, 466.591, 52961.397 25/03/17,00:17:33,09,09,1, 11.9,1,1, 0.548, 10104.634, 466.636, 52961.336 25/03/17,00:17:33,10,09,1, 11.9,1,1, 0.548, 10104.610, 466.676, 52961.427 25/03/17,00:17:33,11,09,1, 11.9,1,1, 0.548, 10104.593, 466.709, 52961.425 25/03/17,00:17:33,12,09,1, 11.9,1,1, 0.548, 10104.629, 466.787, 52961.544 25/03/17,00:17:33,13,09,1, 11.9,1,1, 0.548, 10104.579, 466.776, 52961.557 25/03/17,00:17:33,14,09,1, 11.9,1,1, 0.548, 10104.589, 466.844, 52961.519 25/03/17,00:17:33,15,09,1, 11.9,1,1, 0.548, 10104.582, 466.870, 52961.524 25/03/17,00:17:33,16,09,1, 11.9,1,1, 0.548, 10104.574, 466.955, 52961.570 25/03/17,00:17:33,17,09,1, 11.9,1,1, 0.548, 10104.554, 466.988, 52961.597 25/03/17,00:17:33,18,09,1, 11.9,1,1, 0.548, 10104.558, 467.027, 52961.615 25/03/17,00:17:33,19,09,1, 11.9,1,1, 0.548, 10104.545, 467.097, 52961.708 25/03/17,00:17:34,00,09,1, 11.9,1,1, 0.547, 10104.545, 467.097, 52961.708 25/03/17,00:17:34,01,09,1, 11.9,1,1, 0.547, 10104.551, 467.191, 52961.832 25/03/17,00:17:34,02,09,1, 11.9,1,1, 0.547, 10104.551, 467.231, 52961.815 25/03/17,00:17:34,03,09,1, 11.9,1,1, 0.547, 10104.503, 467.293, 52961.883 25/03/17,00:17:34,04,09,1, 11.9,1,1, 0.547, 10104.507, 467.332, 52961.906 25/03/17,00:17:34,05,09,1, 11.9,1,1, 0.547, 10104.501, 467.394, 52961.931 25/03/17,00:17:34,06,09,1, 11.9,1,1, 0.547, 10104.489, 467.442, 52961.940 25/03/17,00:17:34,07,09,1, 11.9,1,1, 0.547, 10104.501, 467.506, 52962.011 25/03/17,00:17:34,08,09,1, 11.9,1,1, 0.547, 10104.497, 467.564, 52962.085 25/03/17,00:17:34,09,09,1, 11.9,1,1, 0.547, 10104.470, 467.605, 52962.035 25/03/17,00:17:34,10,09,1, 11.9,1,1, 0.547, 10104.461, 467.642, 52962.051 25/03/17,00:17:34,11,09,1, 11.9,1,1, 0.547, 10104.476, 467.740, 52962.198 25/03/17,00:17:34,12,09,1, 11.9,1,1, 0.547, 10104.473, 467.807, 52962.197 25/03/17,00:17:34,13,09,1, 11.9,1,1, 0.547, 10104.464, 467.849, 52962.265 25/03/17,00:17:34,14,09,1, 11.9,1,1, 0.547, 10104.424, 467.926, 52962.310 25/03/17,00:17:34,15,09,1, 11.9,1,1, 0.547, 10104.424, 467.991, 52962.299 25/03/17,00:17:34,16,09,1, 11.9,1,1, 0.547, 10104.406, 468.045, 52962.343 25/03/17,00:17:34,17,09,1, 11.9,1,1, 0.547, 10104.419, 468.109, 52962.378 25/03/17,00:17:34,18,09,1, 11.9,1,1, 0.547, 10104.411, 468.177, 52962.392 25/03/17,00:17:34,19,09,1, 11.9,1,1, 0.547, 10104.379, 468.236, 52962.524 25/03/17,00:17:35,00,10,1, 12.0,1,1, 0.548, 10104.378, 468.236, 52962.524 25/03/17,00:17:35,01,10,1, 12.0,1,1, 0.548, 10104.363, 468.404, 52962.649 25/03/17,00:17:35,02,10,1, 12.0,1,1, 0.548, 10104.369, 468.470, 52962.629 25/03/17,00:17:35,03,10,1, 12.0,1,1, 0.548, 10104.357, 468.533, 52962.663 25/03/17,00:17:35,04,10,1, 12.0,1,1, 0.548, 10104.345, 468.618, 52962.760 25/03/17,00:17:35,05,10,1, 12.0,1,1, 0.548, 10104.330, 468.702, 52962.825 25/03/17,00:17:35,06,10,1, 12.0,1,1, 0.548, 10104.330, 468.793, 52962.896 25/03/17,00:17:35,07,10,1, 12.0,1,1, 0.548, 10104.301, 468.839, 52962.946 25/03/17,00:17:35,08,10,1, 12.0,1,1, 0.548, 10104.306, 468.944, 52962.999 25/03/17,00:17:35,09,10,1, 12.0,1,1, 0.548, 10104.263, 469.009, 52963.007 25/03/17,00:17:35,10,10,1, 12.0,1,1, 0.548, 10104.250, 469.091, 52963.034 25/03/17,00:17:35,11,10,1, 12.0,1,1, 0.548, 10104.251, 469.172, 52963.081 25/03/17,00:17:35,12,10,1, 12.0,1,1, 0.548, 10104.267, 469.231, 52963.122 25/03/17,00:17:35,13,10,1, 12.0,1,1, 0.548, 10104.209, 469.323, 52963.201 25/03/17,00:17:35,14,10,1, 12.0,1,1, 0.548, 10104.200, 469.386, 52963.313 25/03/17,00:17:35,15,10,1, 12.0,1,1, 0.548, 10104.200, 469.485, 52963.367 25/03/17,00:17:35,16,10,1, 12.0,1,1, 0.548, 10104.182, 469.559, 52963.349 25/03/17,00:17:35,17,10,1, 12.0,1,1, 0.548, 10104.163, 469.644, 52963.412 25/03/17,00:17:35,18,10,1, 12.0,1,1, 0.548, 10104.138, 469.721, 52963.474 25/03/17,00:17:35,19,10,1, 12.0,1,1, 0.548, 10104.121, 469.809, 52963.549 25/03/17,00:17:36,00,09,1, 11.9,1,1, 0.551, 10104.120, 469.809, 52963.549 25/03/17,00:17:36,01,09,1, 11.9,1,1, 0.551, 10104.075, 469.983, 52963.702 25/03/17,00:17:36,02,09,1, 11.9,1,1, 0.551, 10104.066, 470.078, 52963.670 25/03/17,00:17:36,03,09,1, 11.9,1,1, 0.551, 10104.050, 470.111, 52963.687 25/03/17,00:17:36,04,09,1, 11.9,1,1, 0.551, 10104.040, 470.202, 52963.669 25/03/17,00:17:36,05,09,1, 11.9,1,1, 0.551, 10104.006, 470.324, 52963.784 25/03/17,00:17:36,06,09,1, 11.9,1,1, 0.551, 10103.960, 470.395, 52963.888 25/03/17,00:17:36,07,09,1, 11.9,1,1, 0.551, 10103.935, 470.460, 52963.961 25/03/17,00:17:36,08,09,1, 11.9,1,1, 0.551, 10103.937, 470.555, 52964.008 25/03/17,00:17:36,09,09,1, 11.9,1,1, 0.551, 10103.918, 470.658, 52964.058 25/03/17,00:17:36,10,09,1, 11.9,1,1, 0.551, 10103.881, 470.739, 52963.991 25/03/17,00:17:36,11,09,1, 11.9,1,1, 0.551, 10103.860, 470.790, 52964.061 25/03/17,00:17:36,12,09,1, 11.9,1,1, 0.551, 10103.828, 470.900, 52964.194 25/03/17,00:17:36,13,09,1, 11.9,1,1, 0.551, 10103.791, 470.982, 52964.254 25/03/17,00:17:36,14,09,1, 11.9,1,1, 0.551, 10103.788, 471.061, 52964.208 25/03/17,00:17:36,15,09,1, 11.9,1,1, 0.551, 10103.745, 471.144, 52964.363 25/03/17,00:17:36,16,09,1, 11.9,1,1, 0.551, 10103.760, 471.223, 52964.303 25/03/17,00:17:36,17,09,1, 11.9,1,1, 0.551, 10103.722, 471.337, 52964.323 25/03/17,00:17:36,18,09,1, 11.9,1,1, 0.551, 10103.684, 471.418, 52964.388 25/03/17,00:17:36,19,09,1, 11.9,1,1, 0.551, 10103.663, 471.518, 52964.543 25/03/17,00:17:37,00,09,1, 11.9,1,1, 0.550, 10103.661, 471.518, 52964.543 25/03/17,00:17:37,01,09,1, 11.9,1,1, 0.550, 10103.571, 471.703, 52964.512 25/03/17,00:17:37,02,09,1, 11.9,1,1, 0.550, 10103.560, 471.773, 52964.616 25/03/17,00:17:37,03,09,1, 11.9,1,1, 0.550, 10103.542, 471.889, 52964.593 25/03/17,00:17:37,04,09,1, 11.9,1,1, 0.550, 10103.496, 471.964, 52964.681 25/03/17,00:17:37,05,09,1, 11.9,1,1, 0.550, 10103.488, 472.025, 52964.731 25/03/17,00:17:37,06,09,1, 11.9,1,1, 0.550, 10103.444, 472.137, 52964.713 25/03/17,00:17:37,07,09,1, 11.9,1,1, 0.550, 10103.397, 472.218, 52964.789 25/03/17,00:17:37,08,09,1, 11.9,1,1, 0.550, 10103.402, 472.302, 52964.862 25/03/17,00:17:37,09,09,1, 11.9,1,1, 0.550, 10103.362, 472.409, 52964.865 25/03/17,00:17:37,10,09,1, 11.9,1,1, 0.550, 10103.349, 472.510, 52964.899 25/03/17,00:17:37,11,09,1, 11.9,1,1, 0.550, 10103.320, 472.605, 52964.923 25/03/17,00:17:37,12,09,1, 11.9,1,1, 0.550, 10103.287, 472.688, 52964.963 25/03/17,00:17:37,13,09,1, 11.9,1,1, 0.550, 10103.278, 472.780, 52964.887 25/03/17,00:17:37,14,09,1, 11.9,1,1, 0.550, 10103.238, 472.855, 52965.171 25/03/17,00:17:37,15,09,1, 11.9,1,1, 0.550, 10103.218, 472.963, 52965.168 25/03/17,00:17:37,16,09,1, 11.9,1,1, 0.550, 10103.175, 473.050, 52965.195 25/03/17,00:17:37,17,09,1, 11.9,1,1, 0.550, 10103.176, 473.171, 52965.096 25/03/17,00:17:37,18,09,1, 11.9,1,1, 0.550, 10103.156, 473.232, 52965.242 25/03/17,00:17:37,19,09,1, 11.9,1,1, 0.550, 10103.117, 473.338, 52965.241 25/03/17,00:17:38,00,10,1, 11.9,1,1, 0.546, 10103.110, 473.338, 52965.241 25/03/17,00:17:38,01,10,1, 11.9,1,1, 0.546, 10103.069, 473.519, 52965.326 25/03/17,00:17:38,02,10,1, 11.9,1,1, 0.546, 10103.044, 473.630, 52965.343 25/03/17,00:17:38,03,10,1, 11.9,1,1, 0.546, 10103.003, 473.719, 52965.346 25/03/17,00:17:38,04,10,1, 11.9,1,1, 0.546, 10102.971, 473.810, 52965.339 25/03/17,00:17:38,05,10,1, 11.9,1,1, 0.546, 10102.972, 473.882, 52965.379 25/03/17,00:17:38,06,10,1, 11.9,1,1, 0.546, 10102.927, 473.972, 52965.328 25/03/17,00:17:38,07,10,1, 11.9,1,1, 0.546, 10102.913, 474.059, 52965.407 25/03/17,00:17:38,08,10,1, 11.9,1,1, 0.546, 10102.896, 474.142, 52965.369 25/03/17,00:17:38,09,10,1, 11.9,1,1, 0.546, 10102.878, 474.221, 52965.422 25/03/17,00:17:38,10,10,1, 11.9,1,1, 0.546, 10102.876, 474.303, 52965.368 25/03/17,00:17:38,11,10,1, 11.9,1,1, 0.546, 10102.831, 474.394, 52965.502 25/03/17,00:17:38,12,10,1, 11.9,1,1, 0.546, 10102.806, 474.469, 52965.458 25/03/17,00:17:38,13,10,1, 11.9,1,1, 0.546, 10102.801, 474.561, 52965.484 25/03/17,00:17:38,14,10,1, 11.9,1,1, 0.546, 10102.790, 474.649, 52965.537 25/03/17,00:17:38,15,10,1, 11.9,1,1, 0.546, 10102.778, 474.735, 52965.766 25/03/17,00:17:38,16,10,1, 11.9,1,1, 0.546, 10102.793, 474.785, 52965.501 25/03/17,00:17:38,17,10,1, 11.9,1,1, 0.546, 10102.757, 474.870, 52965.523 25/03/17,00:17:38,18,10,1, 11.9,1,1, 0.546, 10102.753, 474.943, 52965.506 25/03/17,00:17:38,19,10,1, 11.9,1,1, 0.546, 10102.742, 475.023, 52965.563 25/03/17,00:17:39,00,10,1, 11.9,1,1, 0.549, 10102.735, 475.023, 52965.563 25/03/17,00:17:39,01,10,1, 11.9,1,1, 0.549, 10102.706, 475.173, 52965.652 25/03/17,00:17:39,02,10,1, 11.9,1,1, 0.549, 10102.694, 475.243, 52965.603 25/03/17,00:17:39,03,10,1, 11.9,1,1, 0.549, 10102.694, 475.334, 52965.722 25/03/17,00:17:39,04,10,1, 11.9,1,1, 0.549, 10102.696, 475.387, 52965.514 25/03/17,00:17:39,05,10,1, 11.9,1,1, 0.549, 10102.679, 475.432, 52965.348 25/03/17,00:17:39,06,10,1, 11.9,1,1, 0.549, 10102.650, 475.550, 52965.592 25/03/17,00:17:39,07,10,1, 11.9,1,1, 0.549, 10102.692, 475.612, 52965.569 25/03/17,00:17:39,08,10,1, 11.9,1,1, 0.549, 10102.695, 475.655, 52965.618 25/03/17,00:17:39,09,10,1, 11.9,1,1, 0.549, 10102.691, 475.714, 52965.534 25/03/17,00:17:39,10,10,1, 11.9,1,1, 0.549, 10102.665, 475.770, 52965.517 25/03/17,00:17:39,11,10,1, 11.9,1,1, 0.549, 10102.704, 475.843, 52965.532 25/03/17,00:17:39,12,10,1, 11.9,1,1, 0.549, 10102.697, 475.898, 52965.476 25/03/17,00:17:39,13,10,1, 11.9,1,1, 0.549, 10102.707, 475.954, 52965.486 25/03/17,00:17:39,14,10,1, 11.9,1,1, 0.549, 10102.735, 476.019, 52965.486 25/03/17,00:17:39,15,10,1, 11.9,1,1, 0.549, 10102.732, 476.066, 52965.473 25/03/17,00:17:39,16,10,1, 11.9,1,1, 0.549, 10102.736, 476.136, 52965.511 25/03/17,00:17:39,17,10,1, 11.9,1,1, 0.549, 10102.735, 476.189, 52965.467 25/03/17,00:17:39,18,10,1, 11.9,1,1, 0.549, 10102.745, 476.208, 52965.473 25/03/17,00:17:39,19,10,1, 11.9,1,1, 0.549, 10102.767, 476.267, 52965.439 25/03/17,00:17:40,00,09,1, 11.9,1,1, 0.544, 10102.760, 476.267, 52965.439 25/03/17,00:17:40,01,09,1, 11.9,1,1, 0.544, 10102.796, 476.386, 52965.449 25/03/17,00:17:40,02,09,1, 11.9,1,1, 0.544, 10102.814, 476.442, 52965.453 25/03/17,00:17:40,03,09,1, 11.9,1,1, 0.544, 10102.815, 476.476, 52965.404 25/03/17,00:17:40,04,09,1, 11.9,1,1, 0.544, 10102.842, 476.510, 52965.394 25/03/17,00:17:40,05,09,1, 11.9,1,1, 0.544, 10102.876, 476.593, 52965.374 25/03/17,00:17:40,06,09,1, 11.9,1,1, 0.544, 10102.934, 476.625, 52965.410 25/03/17,00:17:40,07,09,1, 11.9,1,1, 0.544, 10102.926, 476.669, 52965.345 25/03/17,00:17:40,08,09,1, 11.9,1,1, 0.544, 10102.966, 476.716, 52965.364 25/03/17,00:17:40,09,09,1, 11.9,1,1, 0.544, 10102.970, 476.729, 52965.356 25/03/17,00:17:40,10,09,1, 11.9,1,1, 0.544, 10102.997, 476.793, 52965.312 25/03/17,00:17:40,11,09,1, 11.9,1,1, 0.544, 10103.041, 476.856, 52965.271 25/03/17,00:17:40,12,09,1, 11.9,1,1, 0.544, 10103.096, 476.919, 52965.272 25/03/17,00:17:40,13,09,1, 11.9,1,1, 0.544, 10103.114, 476.933, 52965.185 25/03/17,00:17:40,14,09,1, 11.9,1,1, 0.544, 10103.139, 476.997, 52965.265 25/03/17,00:17:40,15,09,1, 11.9,1,1, 0.544, 10103.171, 477.050, 52965.242 25/03/17,00:17:40,16,09,1, 11.9,1,1, 0.544, 10103.190, 477.097, 52965.265 25/03/17,00:17:40,17,09,1, 11.9,1,1, 0.544, 10103.261, 477.152, 52965.179 25/03/17,00:17:40,18,09,1, 11.9,1,1, 0.544, 10103.284, 477.185, 52965.276 25/03/17,00:17:40,19,09,1, 11.9,1,1, 0.544, 10103.330, 477.228, 52965.216 25/03/17,00:17:41,00,09,1, 11.9,1,1, 0.549, 10103.327, 477.228, 52965.216 25/03/17,00:17:41,01,09,1, 11.9,1,1, 0.549, 10103.387, 477.332, 52965.150 25/03/17,00:17:41,02,09,1, 11.9,1,1, 0.549, 10103.423, 477.378, 52965.187 25/03/17,00:17:41,03,09,1, 11.9,1,1, 0.549, 10103.464, 477.427, 52965.122 25/03/17,00:17:41,04,09,1, 11.9,1,1, 0.549, 10103.498, 477.451, 52965.194 25/03/17,00:17:41,05,09,1, 11.9,1,1, 0.549, 10103.533, 477.528, 52965.168 25/03/17,00:17:41,06,09,1, 11.9,1,1, 0.549, 10103.550, 477.548, 52965.116 25/03/17,00:17:41,07,09,1, 11.9,1,1, 0.549, 10103.625, 477.630, 52965.136 25/03/17,00:17:41,08,09,1, 11.9,1,1, 0.549, 10103.637, 477.666, 52965.159 25/03/17,00:17:41,09,09,1, 11.9,1,1, 0.549, 10103.670, 477.720, 52965.079 25/03/17,00:17:41,10,09,1, 11.9,1,1, 0.549, 10103.708, 477.809, 52965.093 25/03/17,00:17:41,11,09,1, 11.9,1,1, 0.549, 10103.737, 477.839, 52965.047 25/03/17,00:17:41,12,09,1, 11.9,1,1, 0.549, 10103.780, 477.876, 52965.062 25/03/17,00:17:41,13,09,1, 11.9,1,1, 0.549, 10103.823, 477.910, 52965.032 25/03/17,00:17:41,14,09,1, 11.9,1,1, 0.549, 10103.863, 477.975, 52965.019 25/03/17,00:17:41,15,09,1, 11.9,1,1, 0.549, 10103.896, 478.063, 52965.055 25/03/17,00:17:41,16,09,1, 11.9,1,1, 0.549, 10103.973, 478.091, 52965.059 25/03/17,00:17:41,17,09,1, 11.9,1,1, 0.549, 10104.000, 478.130, 52965.001 25/03/17,00:17:41,18,09,1, 11.9,1,1, 0.549, 10104.024, 478.173, 52965.003 25/03/17,00:17:41,19,09,1, 11.9,1,1, 0.549, 10104.056, 478.251, 52965.044 25/03/17,00:17:42,00,09,1, 11.9,1,1, 0.548, 10104.053, 478.251, 52965.044 25/03/17,00:17:42,01,09,1, 11.9,1,1, 0.548, 10104.139, 478.326, 52964.960 25/03/17,00:17:42,02,09,1, 11.9,1,1, 0.548, 10104.166, 478.367, 52964.978 25/03/17,00:17:42,03,09,1, 11.9,1,1, 0.548, 10104.225, 478.406, 52964.937 25/03/17,00:17:42,04,09,1, 11.9,1,1, 0.548, 10104.278, 478.448, 52964.927 25/03/17,00:17:42,05,09,1, 11.9,1,1, 0.548, 10104.300, 478.524, 52964.851 25/03/17,00:17:42,06,09,1, 11.9,1,1, 0.548, 10104.332, 478.567, 52964.809 25/03/17,00:17:42,07,09,1, 11.9,1,1, 0.548, 10104.378, 478.608, 52964.877 25/03/17,00:17:42,08,09,1, 11.9,1,1, 0.548, 10104.420, 478.628, 52964.867 25/03/17,00:17:42,09,09,1, 11.9,1,1, 0.548, 10104.458, 478.667, 52964.886 25/03/17,00:17:42,10,09,1, 11.9,1,1, 0.548, 10104.515, 478.746, 52964.861 25/03/17,00:17:42,11,09,1, 11.9,1,1, 0.548, 10104.570, 478.754, 52964.823 25/03/17,00:17:42,12,09,1, 11.9,1,1, 0.548, 10104.625, 478.803, 52964.764 25/03/17,00:17:42,13,09,1, 11.9,1,1, 0.548, 10104.640, 478.819, 52964.707 25/03/17,00:17:42,14,09,1, 11.9,1,1, 0.548, 10104.695, 478.869, 52964.760 25/03/17,00:17:42,15,09,1, 11.9,1,1, 0.548, 10104.748, 478.896, 52964.713 25/03/17,00:17:42,16,09,1, 11.9,1,1, 0.548, 10104.764, 478.906, 52964.779 25/03/17,00:17:42,17,09,1, 11.9,1,1, 0.548, 10104.823, 478.937, 52964.733 25/03/17,00:17:42,18,09,1, 11.9,1,1, 0.548, 10104.916, 478.984, 52964.739 25/03/17,00:17:42,19,09,1, 11.9,1,1, 0.548, 10104.966, 479.012, 52964.616 25/03/17,00:17:43,00,09,1, 11.9,1,1, 0.549, 10104.963, 479.012, 52964.616 25/03/17,00:17:43,01,09,1, 11.9,1,1, 0.549, 10105.047, 479.071, 52964.626 25/03/17,00:17:43,02,09,1, 11.9,1,1, 0.549, 10105.111, 479.087, 52964.612 25/03/17,00:17:43,03,09,1, 11.9,1,1, 0.549, 10105.155, 479.111, 52964.513 25/03/17,00:17:43,04,09,1, 11.9,1,1, 0.549, 10105.196, 479.138, 52964.526 25/03/17,00:17:43,05,09,1, 11.9,1,1, 0.549, 10105.268, 479.163, 52964.491 25/03/17,00:17:43,06,09,1, 11.9,1,1, 0.549, 10105.286, 479.188, 52964.546 25/03/17,00:17:43,07,09,1, 11.9,1,1, 0.549, 10105.366, 479.210, 52964.546 25/03/17,00:17:43,08,09,1, 11.9,1,1, 0.549, 10105.405, 479.218, 52964.503 25/03/17,00:17:43,09,09,1, 11.9,1,1, 0.549, 10105.482, 479.254, 52964.503 25/03/17,00:17:43,10,09,1, 11.9,1,1, 0.549, 10105.530, 479.265, 52964.506 25/03/17,00:17:43,11,09,1, 11.9,1,1, 0.549, 10105.592, 479.284, 52964.443 25/03/17,00:17:43,12,09,1, 11.9,1,1, 0.549, 10105.647, 479.307, 52964.393 25/03/17,00:17:43,13,09,1, 11.9,1,1, 0.549, 10105.684, 479.329, 52964.437 25/03/17,00:17:43,14,09,1, 11.9,1,1, 0.549, 10105.761, 479.328, 52964.382 25/03/17,00:17:43,15,09,1, 11.9,1,1, 0.549, 10105.802, 479.340, 52964.314 25/03/17,00:17:43,16,09,1, 11.9,1,1, 0.549, 10105.836, 479.355, 52964.342 25/03/17,00:17:43,17,09,1, 11.9,1,1, 0.549, 10105.892, 479.365, 52964.339 25/03/17,00:17:43,18,09,1, 11.9,1,1, 0.549, 10105.972, 479.388, 52964.348 25/03/17,00:17:43,19,09,1, 11.9,1,1, 0.549, 10106.021, 479.403, 52964.326 25/03/17,00:17:44,00,09,1, 11.9,1,1, 0.547, 10106.014, 479.403, 52964.326 25/03/17,00:17:44,01,09,1, 11.9,1,1, 0.547, 10106.118, 479.393, 52964.276 25/03/17,00:17:44,02,09,1, 11.9,1,1, 0.547, 10106.173, 479.417, 52964.252 25/03/17,00:17:44,03,09,1, 11.9,1,1, 0.547, 10106.228, 479.424, 52964.280 25/03/17,00:17:44,04,09,1, 11.9,1,1, 0.547, 10106.258, 479.418, 52964.207 25/03/17,00:17:44,05,09,1, 11.9,1,1, 0.547, 10106.329, 479.417, 52964.198 25/03/17,00:17:44,06,09,1, 11.9,1,1, 0.547, 10106.384, 479.393, 52964.192 25/03/17,00:17:44,07,09,1, 11.9,1,1, 0.547, 10106.433, 479.431, 52964.174 25/03/17,00:17:44,08,09,1, 11.9,1,1, 0.547, 10106.484, 479.400, 52964.129 25/03/17,00:17:44,09,09,1, 11.9,1,1, 0.547, 10106.542, 479.388, 52964.094 25/03/17,00:17:44,10,09,1, 11.9,1,1, 0.547, 10106.590, 479.401, 52964.060 25/03/17,00:17:44,11,09,1, 11.9,1,1, 0.547, 10106.630, 479.389, 52964.135 25/03/17,00:17:44,12,09,1, 11.9,1,1, 0.547, 10106.670, 479.401, 52964.023 25/03/17,00:17:44,13,09,1, 11.9,1,1, 0.547, 10106.739, 479.374, 52964.025 25/03/17,00:17:44,14,09,1, 11.9,1,1, 0.547, 10106.790, 479.361, 52964.018 25/03/17,00:17:44,15,09,1, 11.9,1,1, 0.547, 10106.826, 479.345, 52964.007 25/03/17,00:17:44,16,09,1, 11.9,1,1, 0.547, 10106.899, 479.321, 52964.030 25/03/17,00:17:44,17,09,1, 11.9,1,1, 0.547, 10106.938, 479.317, 52963.960 25/03/17,00:17:44,18,09,1, 11.9,1,1, 0.547, 10106.992, 479.323, 52963.957 25/03/17,00:17:44,19,09,1, 11.9,1,1, 0.547, 10107.035, 479.276, 52963.887 25/03/17,00:17:45,00,09,1, 11.9,1,1, 0.547, 10107.032, 479.276, 52963.887 25/03/17,00:17:45,01,09,1, 11.9,1,1, 0.547, 10107.150, 479.260, 52963.832 25/03/17,00:17:45,02,09,1, 11.9,1,1, 0.547, 10107.187, 479.229, 52963.901 25/03/17,00:17:45,03,09,1, 11.9,1,1, 0.547, 10107.261, 479.205, 52963.889 25/03/17,00:17:45,04,09,1, 11.9,1,1, 0.547, 10107.302, 479.165, 52963.788 25/03/17,00:17:45,05,09,1, 11.9,1,1, 0.547, 10107.362, 479.157, 52963.758 25/03/17,00:17:45,06,09,1, 11.9,1,1, 0.547, 10107.397, 479.120, 52963.699 25/03/17,00:17:45,07,09,1, 11.9,1,1, 0.547, 10107.443, 479.115, 52963.709 25/03/17,00:17:45,08,09,1, 11.9,1,1, 0.547, 10107.512, 479.076, 52963.692 25/03/17,00:17:45,09,09,1, 11.9,1,1, 0.547, 10107.555, 479.048, 52963.727 25/03/17,00:17:45,10,09,1, 11.9,1,1, 0.547, 10107.604, 479.006, 52963.777 25/03/17,00:17:45,11,09,1, 11.9,1,1, 0.547, 10107.663, 478.976, 52963.551 25/03/17,00:17:45,12,09,1, 11.9,1,1, 0.547, 10107.767, 478.968, 52963.550 25/03/17,00:17:45,13,09,1, 11.9,1,1, 0.547, 10107.803, 478.930, 52963.550 25/03/17,00:17:45,14,09,1, 11.9,1,1, 0.547, 10107.858, 478.910, 52963.578 25/03/17,00:17:45,15,09,1, 11.9,1,1, 0.547, 10107.889, 478.856, 52963.598 25/03/17,00:17:45,16,09,1, 11.9,1,1, 0.547, 10107.934, 478.854, 52963.567 25/03/17,00:17:45,17,09,1, 11.9,1,1, 0.547, 10108.025, 478.788, 52963.517 25/03/17,00:17:45,18,09,1, 11.9,1,1, 0.547, 10108.074, 478.755, 52963.499 25/03/17,00:17:45,19,09,1, 11.9,1,1, 0.547, 10108.134, 478.721, 52963.570 25/03/17,00:17:46,00,09,1, 12.0,1,1, 0.551, 10108.134, 478.721, 52963.570 25/03/17,00:17:46,01,09,1, 12.0,1,1, 0.551, 10108.249, 478.669, 52963.462 25/03/17,00:17:46,02,09,1, 12.0,1,1, 0.551, 10108.284, 478.626, 52963.477 25/03/17,00:17:46,03,09,1, 12.0,1,1, 0.551, 10108.354, 478.573, 52963.475 25/03/17,00:17:46,04,09,1, 12.0,1,1, 0.551, 10108.409, 478.538, 52963.489 25/03/17,00:17:46,05,09,1, 12.0,1,1, 0.551, 10108.477, 478.534, 52963.339 25/03/17,00:17:46,06,09,1, 12.0,1,1, 0.551, 10108.519, 478.493, 52963.381 25/03/17,00:17:46,07,09,1, 12.0,1,1, 0.551, 10108.583, 478.457, 52963.341 25/03/17,00:17:46,08,09,1, 12.0,1,1, 0.551, 10108.656, 478.385, 52963.348 25/03/17,00:17:46,09,09,1, 12.0,1,1, 0.551, 10108.706, 478.351, 52963.302 25/03/17,00:17:46,10,09,1, 12.0,1,1, 0.551, 10108.765, 478.345, 52963.259 25/03/17,00:17:46,11,09,1, 12.0,1,1, 0.551, 10108.843, 478.282, 52963.223 25/03/17,00:17:46,12,09,1, 12.0,1,1, 0.551, 10108.881, 478.235, 52963.320 25/03/17,00:17:46,13,09,1, 12.0,1,1, 0.551, 10108.948, 478.200, 52963.213 25/03/17,00:17:46,14,09,1, 12.0,1,1, 0.551, 10108.995, 478.151, 52963.176 25/03/17,00:17:46,15,09,1, 12.0,1,1, 0.551, 10109.053, 478.116, 52963.200 25/03/17,00:17:46,16,09,1, 12.0,1,1, 0.551, 10109.128, 478.083, 52963.211 25/03/17,00:17:46,17,09,1, 12.0,1,1, 0.551, 10109.190, 478.055, 52963.136 25/03/17,00:17:46,18,09,1, 12.0,1,1, 0.551, 10109.240, 477.997, 52963.167 25/03/17,00:17:46,19,09,1, 12.0,1,1, 0.551, 10109.259, 477.957, 52963.151 25/03/17,00:17:47,00,09,1, 11.9,1,1, 0.547, 10109.252, 477.957, 52963.151 25/03/17,00:17:47,01,09,1, 11.9,1,1, 0.547, 10109.414, 477.885, 52963.080 25/03/17,00:17:47,02,09,1, 11.9,1,1, 0.547, 10109.453, 477.855, 52963.091 25/03/17,00:17:47,03,09,1, 11.9,1,1, 0.547, 10109.531, 477.794, 52963.098 25/03/17,00:17:47,04,09,1, 11.9,1,1, 0.547, 10109.562, 477.776, 52963.094 25/03/17,00:17:47,05,09,1, 11.9,1,1, 0.547, 10109.648, 477.747, 52963.095 25/03/17,00:17:47,06,09,1, 11.9,1,1, 0.547, 10109.685, 477.702, 52963.011 25/03/17,00:17:47,07,09,1, 11.9,1,1, 0.547, 10109.748, 477.674, 52963.003 25/03/17,00:17:47,08,09,1, 11.9,1,1, 0.547, 10109.818, 477.619, 52963.008 25/03/17,00:17:47,09,09,1, 11.9,1,1, 0.547, 10109.861, 477.616, 52962.936 25/03/17,00:17:47,10,09,1, 11.9,1,1, 0.547, 10109.916, 477.599, 52963.032 25/03/17,00:17:47,11,09,1, 11.9,1,1, 0.547, 10109.976, 477.548, 52962.975 25/03/17,00:17:47,12,09,1, 11.9,1,1, 0.547, 10110.041, 477.503, 52962.957 25/03/17,00:17:47,13,09,1, 11.9,1,1, 0.547, 10110.088, 477.468, 52962.889 25/03/17,00:17:47,14,09,1, 11.9,1,1, 0.547, 10110.154, 477.425, 52962.960 25/03/17,00:17:47,15,09,1, 11.9,1,1, 0.547, 10110.210, 477.414, 52962.849 25/03/17,00:17:47,16,09,1, 11.9,1,1, 0.547, 10110.266, 477.390, 52962.878 25/03/17,00:17:47,17,09,1, 11.9,1,1, 0.547, 10110.331, 477.373, 52962.891 25/03/17,00:17:47,18,09,1, 11.9,1,1, 0.547, 10110.385, 477.314, 52962.910 25/03/17,00:17:47,19,09,1, 11.9,1,1, 0.547, 10110.445, 477.323, 52962.981 25/03/17,00:17:48,00,09,1, 11.9,1,1, 0.548, 10110.437, 477.323, 52962.981 25/03/17,00:17:48,01,09,1, 11.9,1,1, 0.548, 10110.535, 477.238, 52962.824 25/03/17,00:17:48,02,09,1, 11.9,1,1, 0.548, 10110.610, 477.228, 52962.820 25/03/17,00:17:48,03,09,1, 11.9,1,1, 0.548, 10110.656, 477.190, 52962.840 25/03/17,00:17:48,04,09,1, 11.9,1,1, 0.548, 10110.702, 477.167, 52962.699 25/03/17,00:17:48,05,09,1, 11.9,1,1, 0.548, 10110.753, 477.153, 52962.830 25/03/17,00:17:48,06,09,1, 11.9,1,1, 0.548, 10110.803, 477.137, 52962.916 25/03/17,00:17:48,07,09,1, 11.9,1,1, 0.548, 10110.856, 477.119, 52962.874 25/03/17,00:17:48,08,09,1, 11.9,1,1, 0.548, 10110.891, 477.068, 52962.844 25/03/17,00:17:48,09,09,1, 11.9,1,1, 0.548, 10110.959, 477.036, 52962.824 25/03/17,00:17:48,10,09,1, 11.9,1,1, 0.548, 10110.993, 477.028, 52962.826 25/03/17,00:17:48,11,09,1, 11.9,1,1, 0.548, 10111.074, 477.008, 52962.804 25/03/17,00:17:48,12,09,1, 11.9,1,1, 0.548, 10111.097, 476.977, 52962.829 25/03/17,00:17:48,13,09,1, 11.9,1,1, 0.548, 10111.157, 476.956, 52962.763 25/03/17,00:17:48,14,09,1, 11.9,1,1, 0.548, 10111.201, 476.930, 52962.845 25/03/17,00:17:48,15,09,1, 11.9,1,1, 0.548, 10111.238, 476.913, 52962.765 25/03/17,00:17:48,16,09,1, 11.9,1,1, 0.548, 10111.318, 476.893, 52962.829 25/03/17,00:17:48,17,09,1, 11.9,1,1, 0.548, 10111.332, 476.873, 52962.795 25/03/17,00:17:48,18,09,1, 11.9,1,1, 0.548, 10111.373, 476.866, 52962.847 25/03/17,00:17:48,19,09,1, 11.9,1,1, 0.548, 10111.424, 476.856, 52962.874 25/03/17,00:17:49,00,09,1, 12.0,1,1, 0.550, 10111.421, 476.856, 52962.874 25/03/17,00:17:49,01,09,1, 12.0,1,1, 0.550, 10111.517, 476.812, 52962.733 25/03/17,00:17:49,02,09,1, 12.0,1,1, 0.550, 10111.554, 476.834, 52962.744 25/03/17,00:17:49,03,09,1, 12.0,1,1, 0.550, 10111.598, 476.811, 52962.748 25/03/17,00:17:49,04,09,1, 12.0,1,1, 0.550, 10111.622, 476.811, 52962.807 25/03/17,00:17:49,05,09,1, 12.0,1,1, 0.550, 10111.660, 476.813, 52962.798 25/03/17,00:17:49,06,09,1, 12.0,1,1, 0.550, 10111.684, 476.788, 52962.854 25/03/17,00:17:49,07,09,1, 12.0,1,1, 0.550, 10111.732, 476.783, 52962.797 25/03/17,00:17:49,08,09,1, 12.0,1,1, 0.550, 10111.748, 476.774, 52962.761 25/03/17,00:17:49,09,09,1, 12.0,1,1, 0.550, 10111.818, 476.791, 52962.776 25/03/17,00:17:49,10,09,1, 12.0,1,1, 0.550, 10111.854, 476.800, 52962.816 25/03/17,00:17:49,11,09,1, 12.0,1,1, 0.550, 10111.867, 476.782, 52962.804 25/03/17,00:17:49,12,09,1, 12.0,1,1, 0.550, 10111.896, 476.769, 52962.762 25/03/17,00:17:49,13,09,1, 12.0,1,1, 0.550, 10111.930, 476.811, 52962.861 25/03/17,00:17:49,14,09,1, 12.0,1,1, 0.550, 10111.943, 476.799, 52962.856 25/03/17,00:17:49,15,09,1, 12.0,1,1, 0.550, 10111.989, 476.800, 52962.865 25/03/17,00:17:49,16,09,1, 12.0,1,1, 0.550, 10112.007, 476.814, 52962.833 25/03/17,00:17:49,17,09,1, 12.0,1,1, 0.550, 10112.034, 476.805, 52962.888 25/03/17,00:17:49,18,09,1, 12.0,1,1, 0.550, 10112.060, 476.858, 52962.808 25/03/17,00:17:49,19,09,1, 12.0,1,1, 0.550, 10112.098, 476.848, 52962.851 25/03/17,00:17:50,00,09,1, 12.0,1,1, 0.545, 10112.097, 476.848, 52962.851 25/03/17,00:17:50,01,09,1, 12.0,1,1, 0.545, 10112.147, 476.866, 52962.812 25/03/17,00:17:50,02,09,1, 12.0,1,1, 0.545, 10112.171, 476.858, 52962.884 25/03/17,00:17:50,03,09,1, 12.0,1,1, 0.545, 10112.175, 476.893, 52962.957 25/03/17,00:17:50,04,09,1, 12.0,1,1, 0.545, 10112.231, 476.919, 52962.927 25/03/17,00:17:50,05,09,1, 12.0,1,1, 0.545, 10112.255, 476.915, 52962.910 25/03/17,00:17:50,06,09,1, 12.0,1,1, 0.545, 10112.291, 476.940, 52962.982 25/03/17,00:17:50,07,09,1, 12.0,1,1, 0.545, 10112.276, 476.953, 52962.944 25/03/17,00:17:50,08,09,1, 12.0,1,1, 0.545, 10112.329, 476.974, 52962.928 25/03/17,00:17:50,09,09,1, 12.0,1,1, 0.545, 10112.333, 476.997, 52962.945 25/03/17,00:17:50,10,09,1, 12.0,1,1, 0.545, 10112.372, 477.008, 52962.960 25/03/17,00:17:50,11,09,1, 12.0,1,1, 0.545, 10112.399, 477.024, 52962.978 25/03/17,00:17:50,12,09,1, 12.0,1,1, 0.545, 10112.447, 477.035, 52962.923 25/03/17,00:17:50,13,09,1, 12.0,1,1, 0.545, 10112.436, 477.068, 52963.040 25/03/17,00:17:50,14,09,1, 12.0,1,1, 0.545, 10112.478, 477.061, 52962.981 25/03/17,00:17:50,15,09,1, 12.0,1,1, 0.545, 10112.493, 477.097, 52962.986 25/03/17,00:17:50,16,09,1, 12.0,1,1, 0.545, 10112.517, 477.133, 52963.021 25/03/17,00:17:50,17,09,1, 12.0,1,1, 0.545, 10112.562, 477.134, 52963.034 25/03/17,00:17:50,18,09,1, 12.0,1,1, 0.545, 10112.571, 477.171, 52963.041 25/03/17,00:17:50,19,09,1, 12.0,1,1, 0.545, 10112.617, 477.178, 52963.079 25/03/17,00:17:51,00,09,1, 11.9,1,1, 0.548, 10112.615, 477.178, 52963.079 25/03/17,00:17:51,01,09,1, 11.9,1,1, 0.548, 10112.639, 477.208, 52963.088 25/03/17,00:17:51,02,09,1, 11.9,1,1, 0.548, 10112.687, 477.251, 52963.072 25/03/17,00:17:51,03,09,1, 11.9,1,1, 0.548, 10112.734, 477.257, 52963.131 25/03/17,00:17:51,04,09,1, 11.9,1,1, 0.548, 10112.751, 477.301, 52963.174 25/03/17,00:17:51,05,09,1, 11.9,1,1, 0.548, 10112.769, 477.339, 52963.264 25/03/17,00:17:51,06,09,1, 11.9,1,1, 0.548, 10112.807, 477.355, 52963.198 25/03/17,00:17:51,07,09,1, 11.9,1,1, 0.548, 10112.819, 477.377, 52963.269 25/03/17,00:17:51,08,09,1, 11.9,1,1, 0.548, 10112.866, 477.419, 52963.220 25/03/17,00:17:51,09,09,1, 11.9,1,1, 0.548, 10112.909, 477.451, 52963.242 25/03/17,00:17:51,10,09,1, 11.9,1,1, 0.548, 10112.907, 477.476, 52963.307 25/03/17,00:17:51,11,09,1, 11.9,1,1, 0.548, 10112.970, 477.520, 52963.266 25/03/17,00:17:51,12,09,1, 11.9,1,1, 0.548, 10113.003, 477.557, 52963.296 25/03/17,00:17:51,13,09,1, 11.9,1,1, 0.548, 10113.025, 477.602, 52963.413 25/03/17,00:17:51,14,09,1, 11.9,1,1, 0.548, 10113.057, 477.625, 52963.407 25/03/17,00:17:51,15,09,1, 11.9,1,1, 0.548, 10113.075, 477.645, 52963.481 25/03/17,00:17:51,16,09,1, 11.9,1,1, 0.548, 10113.126, 477.702, 52963.425 25/03/17,00:17:51,17,09,1, 11.9,1,1, 0.548, 10113.177, 477.734, 52963.397 25/03/17,00:17:51,18,09,1, 11.9,1,1, 0.548, 10113.206, 477.772, 52963.527 25/03/17,00:17:51,19,09,1, 11.9,1,1, 0.548, 10113.223, 477.781, 52963.503 25/03/17,00:17:52,00,09,1, 11.9,1,1, 0.550, 10113.215, 477.781, 52963.503 25/03/17,00:17:52,01,09,1, 11.9,1,1, 0.550, 10113.336, 477.849, 52963.538 25/03/17,00:17:52,02,09,1, 11.9,1,1, 0.550, 10113.357, 477.899, 52963.558 25/03/17,00:17:52,03,09,1, 11.9,1,1, 0.550, 10113.408, 477.924, 52963.669 25/03/17,00:17:52,04,09,1, 11.9,1,1, 0.550, 10113.441, 477.973, 52963.609 25/03/17,00:17:52,05,09,1, 11.9,1,1, 0.550, 10113.511, 478.002, 52963.676 25/03/17,00:17:52,06,09,1, 11.9,1,1, 0.550, 10113.523, 478.073, 52963.682 25/03/17,00:17:52,07,09,1, 11.9,1,1, 0.550, 10113.560, 478.103, 52963.754 25/03/17,00:17:52,08,09,1, 11.9,1,1, 0.550, 10113.598, 478.141, 52963.784 25/03/17,00:17:52,09,09,1, 11.9,1,1, 0.550, 10113.660, 478.167, 52963.813 25/03/17,00:17:52,10,09,1, 11.9,1,1, 0.550, 10113.704, 478.200, 52963.841 25/03/17,00:17:52,11,09,1, 11.9,1,1, 0.550, 10113.764, 478.234, 52963.796 25/03/17,00:17:52,12,09,1, 11.9,1,1, 0.550, 10113.818, 478.286, 52963.924 25/03/17,00:17:52,13,09,1, 11.9,1,1, 0.550, 10113.883, 478.341, 52963.978 25/03/17,00:17:52,14,09,1, 11.9,1,1, 0.550, 10113.921, 478.358, 52963.912 25/03/17,00:17:52,15,09,1, 11.9,1,1, 0.550, 10113.973, 478.415, 52963.940 25/03/17,00:17:52,16,09,1, 11.9,1,1, 0.550, 10114.025, 478.426, 52963.931 25/03/17,00:17:52,17,09,1, 11.9,1,1, 0.550, 10114.089, 478.494, 52964.026 25/03/17,00:17:52,18,09,1, 11.9,1,1, 0.550, 10114.172, 478.534, 52964.073 25/03/17,00:17:52,19,09,1, 11.9,1,1, 0.550, 10114.171, 478.553, 52964.028 25/03/17,00:17:53,00,08,1, 11.9,1,1, 0.548, 10114.167, 478.553, 52964.028 25/03/17,00:17:53,01,08,1, 11.9,1,1, 0.548, 10114.284, 478.630, 52964.117 25/03/17,00:17:53,02,08,1, 11.9,1,1, 0.548, 10114.381, 478.628, 52964.070 25/03/17,00:17:53,03,08,1, 11.9,1,1, 0.548, 10114.419, 478.674, 52964.105 25/03/17,00:17:53,04,08,1, 11.9,1,1, 0.548, 10114.494, 478.703, 52964.115 25/03/17,00:17:53,05,08,1, 11.9,1,1, 0.548, 10114.514, 478.747, 52964.168 25/03/17,00:17:53,06,08,1, 11.9,1,1, 0.548, 10114.590, 478.787, 52964.193 25/03/17,00:17:53,07,08,1, 11.9,1,1, 0.548, 10114.639, 478.777, 52964.232 25/03/17,00:17:53,08,08,1, 11.9,1,1, 0.548, 10114.711, 478.856, 52964.300 25/03/17,00:17:53,09,08,1, 11.9,1,1, 0.548, 10114.746, 478.867, 52964.294 25/03/17,00:17:53,10,08,1, 11.9,1,1, 0.548, 10114.791, 478.899, 52964.284 25/03/17,00:17:53,11,08,1, 11.9,1,1, 0.548, 10114.863, 478.930, 52964.264 25/03/17,00:17:53,12,08,1, 11.9,1,1, 0.548, 10114.926, 478.952, 52964.320 25/03/17,00:17:53,13,08,1, 11.9,1,1, 0.548, 10114.990, 478.998, 52964.396 25/03/17,00:17:53,14,08,1, 11.9,1,1, 0.548, 10115.073, 479.029, 52964.410 25/03/17,00:17:53,15,08,1, 11.9,1,1, 0.548, 10115.119, 479.043, 52964.425 25/03/17,00:17:53,16,08,1, 11.9,1,1, 0.548, 10115.165, 479.047, 52964.428 25/03/17,00:17:53,17,08,1, 11.9,1,1, 0.548, 10115.232, 479.087, 52964.400 25/03/17,00:17:53,18,08,1, 11.9,1,1, 0.548, 10115.291, 479.100, 52964.390 25/03/17,00:17:53,19,08,1, 11.9,1,1, 0.548, 10115.334, 479.143, 52964.517 25/03/17,00:17:54,00,08,1, 11.9,1,1, 0.546, 10115.327, 479.143, 52964.517 25/03/17,00:17:54,01,08,1, 11.9,1,1, 0.546, 10115.479, 479.213, 52964.504 25/03/17,00:17:54,02,08,1, 11.9,1,1, 0.546, 10115.540, 479.232, 52964.531 25/03/17,00:17:54,03,08,1, 11.9,1,1, 0.546, 10115.587, 479.247, 52964.595 25/03/17,00:17:54,04,08,1, 11.9,1,1, 0.546, 10115.660, 479.281, 52964.580 25/03/17,00:17:54,05,08,1, 11.9,1,1, 0.546, 10115.695, 479.315, 52964.587 25/03/17,00:17:54,06,08,1, 11.9,1,1, 0.546, 10115.776, 479.321, 52964.634 25/03/17,00:17:54,07,08,1, 11.9,1,1, 0.546, 10115.818, 479.372, 52964.651 25/03/17,00:17:54,08,08,1, 11.9,1,1, 0.546, 10115.909, 479.388, 52964.672 25/03/17,00:17:54,09,08,1, 11.9,1,1, 0.546, 10115.928, 479.407, 52964.630 25/03/17,00:17:54,10,08,1, 11.9,1,1, 0.546, 10116.011, 479.442, 52964.700 25/03/17,00:17:54,11,08,1, 11.9,1,1, 0.546, 10116.066, 479.463, 52964.715 25/03/17,00:17:54,12,08,1, 11.9,1,1, 0.546, 10116.139, 479.481, 52964.736 25/03/17,00:17:54,13,08,1, 11.9,1,1, 0.546, 10116.179, 479.535, 52964.849 25/03/17,00:17:54,14,08,1, 11.9,1,1, 0.546, 10116.238, 479.562, 52964.827 25/03/17,00:17:54,15,08,1, 11.9,1,1, 0.546, 10116.300, 479.578, 52964.813 25/03/17,00:17:54,16,08,1, 11.9,1,1, 0.546, 10116.353, 479.614, 52964.778 25/03/17,00:17:54,17,08,1, 11.9,1,1, 0.546, 10116.370, 479.613, 52964.596 25/03/17,00:17:54,18,08,1, 11.9,1,1, 0.546, 10116.428, 479.658, 52964.855 25/03/17,00:17:54,19,08,1, 11.9,1,1, 0.546, 10116.510, 479.707, 52964.962 25/03/17,00:17:55,00,08,1, 12.0,1,1, 0.548, 10116.503, 479.707, 52964.962 25/03/17,00:17:55,01,08,1, 12.0,1,1, 0.548, 10116.600, 479.762, 52964.919 25/03/17,00:17:55,02,08,1, 12.0,1,1, 0.548, 10116.646, 479.765, 52964.868 25/03/17,00:17:55,03,08,1, 12.0,1,1, 0.548, 10116.663, 479.784, 52964.860 25/03/17,00:17:55,04,08,1, 12.0,1,1, 0.548, 10116.740, 479.803, 52964.865 25/03/17,00:17:55,05,08,1, 12.0,1,1, 0.548, 10116.781, 479.845, 52964.989 25/03/17,00:17:55,06,08,1, 12.0,1,1, 0.548, 10116.826, 479.887, 52964.990 25/03/17,00:17:55,07,08,1, 12.0,1,1, 0.548, 10116.860, 479.881, 52964.990 25/03/17,00:17:55,08,08,1, 12.0,1,1, 0.548, 10116.890, 479.938, 52965.046 25/03/17,00:17:55,09,08,1, 12.0,1,1, 0.548, 10116.935, 479.957, 52964.996 25/03/17,00:17:55,10,08,1, 12.0,1,1, 0.548, 10116.977, 479.987, 52965.119 25/03/17,00:17:55,11,08,1, 12.0,1,1, 0.548, 10116.967, 479.982, 52965.120 25/03/17,00:17:55,12,08,1, 12.0,1,1, 0.548, 10117.050, 480.022, 52965.077 25/03/17,00:17:55,13,08,1, 12.0,1,1, 0.548, 10117.097, 480.024, 52965.069 25/03/17,00:17:55,14,08,1, 12.0,1,1, 0.548, 10117.102, 480.060, 52965.018 25/03/17,00:17:55,15,08,1, 12.0,1,1, 0.548, 10117.135, 480.094, 52965.090 25/03/17,00:17:55,16,08,1, 12.0,1,1, 0.548, 10117.168, 480.099, 52965.059 25/03/17,00:17:55,17,08,1, 12.0,1,1, 0.548, 10117.206, 480.090, 52965.035 25/03/17,00:17:55,18,08,1, 12.0,1,1, 0.548, 10117.232, 480.114, 52965.019 25/03/17,00:17:55,19,08,1, 12.0,1,1, 0.548, 10117.281, 480.143, 52965.145 25/03/17,00:17:56,00,08,1, 11.9,1,1, 0.551, 10117.279, 480.143, 52965.145 25/03/17,00:17:56,01,08,1, 11.9,1,1, 0.551, 10117.312, 480.117, 52965.146 25/03/17,00:17:56,02,08,1, 11.9,1,1, 0.551, 10117.331, 480.163, 52965.081 25/03/17,00:17:56,03,08,1, 11.9,1,1, 0.551, 10117.368, 480.167, 52965.069 25/03/17,00:17:56,04,08,1, 11.9,1,1, 0.551, 10117.383, 480.197, 52965.122 25/03/17,00:17:56,05,08,1, 11.9,1,1, 0.551, 10117.416, 480.185, 52965.067 25/03/17,00:17:56,06,08,1, 11.9,1,1, 0.551, 10117.426, 480.203, 52965.175 25/03/17,00:17:56,07,08,1, 11.9,1,1, 0.551, 10117.453, 480.176, 52965.103 25/03/17,00:17:56,08,08,1, 11.9,1,1, 0.551, 10117.464, 480.193, 52965.135 25/03/17,00:17:56,09,08,1, 11.9,1,1, 0.551, 10117.486, 480.166, 52965.033 25/03/17,00:17:56,10,08,1, 11.9,1,1, 0.551, 10117.507, 480.191, 52965.095 25/03/17,00:17:56,11,08,1, 11.9,1,1, 0.551, 10117.504, 480.178, 52965.064 25/03/17,00:17:56,12,08,1, 11.9,1,1, 0.551, 10117.554, 480.161, 52965.086 25/03/17,00:17:56,13,08,1, 11.9,1,1, 0.551, 10117.569, 480.169, 52965.121 25/03/17,00:17:56,14,08,1, 11.9,1,1, 0.551, 10117.593, 480.161, 52965.148 25/03/17,00:17:56,15,08,1, 11.9,1,1, 0.551, 10117.570, 480.157, 52965.121 25/03/17,00:17:56,16,08,1, 11.9,1,1, 0.551, 10117.559, 480.147, 52965.093 25/03/17,00:17:56,17,08,1, 11.9,1,1, 0.551, 10117.605, 480.138, 52965.055 25/03/17,00:17:56,18,08,1, 11.9,1,1, 0.551, 10117.596, 480.139, 52965.037 25/03/17,00:17:56,19,08,1, 11.9,1,1, 0.551, 10117.635, 480.162, 52965.056 25/03/17,00:17:57,00,08,1, 11.9,1,1, 0.547, 10117.630, 480.162, 52965.056 25/03/17,00:17:57,01,08,1, 11.9,1,1, 0.547, 10117.636, 480.087, 52965.006 25/03/17,00:17:57,02,08,1, 11.9,1,1, 0.547, 10117.661, 480.093, 52965.195 25/03/17,00:17:57,03,08,1, 11.9,1,1, 0.547, 10117.655, 480.074, 52965.172 25/03/17,00:17:57,04,08,1, 11.9,1,1, 0.547, 10117.669, 480.053, 52965.107 25/03/17,00:17:57,05,08,1, 11.9,1,1, 0.547, 10117.678, 480.021, 52964.902 25/03/17,00:17:57,06,08,1, 11.9,1,1, 0.547, 10117.681, 480.012, 52965.037 25/03/17,00:17:57,07,08,1, 11.9,1,1, 0.547, 10117.666, 479.988, 52965.101 25/03/17,00:17:57,08,08,1, 11.9,1,1, 0.547, 10117.675, 480.002, 52965.034 25/03/17,00:17:57,09,08,1, 11.9,1,1, 0.547, 10117.725, 479.972, 52965.080 25/03/17,00:17:57,10,08,1, 11.9,1,1, 0.547, 10117.701, 479.950, 52965.039 25/03/17,00:17:57,11,08,1, 11.9,1,1, 0.547, 10117.721, 479.921, 52965.019 25/03/17,00:17:57,12,08,1, 11.9,1,1, 0.547, 10117.705, 479.892, 52965.026 25/03/17,00:17:57,13,08,1, 11.9,1,1, 0.547, 10117.692, 479.875, 52965.059 25/03/17,00:17:57,14,08,1, 11.9,1,1, 0.547, 10117.720, 479.837, 52965.038 25/03/17,00:17:57,15,08,1, 11.9,1,1, 0.547, 10117.716, 479.815, 52965.054 25/03/17,00:17:57,16,08,1, 11.9,1,1, 0.547, 10117.715, 479.791, 52965.033 25/03/17,00:17:57,17,08,1, 11.9,1,1, 0.547, 10117.736, 479.749, 52965.059 25/03/17,00:17:57,18,08,1, 11.9,1,1, 0.547, 10117.743, 479.720, 52965.006 25/03/17,00:17:57,19,08,1, 11.9,1,1, 0.547, 10117.733, 479.707, 52965.006 25/03/17,00:17:58,00,08,1, 11.9,1,1, 0.552, 10117.730, 479.707, 52965.006 25/03/17,00:17:58,01,08,1, 11.9,1,1, 0.552, 10117.707, 479.667, 52964.988 25/03/17,00:17:58,02,08,1, 11.9,1,1, 0.552, 10117.729, 479.596, 52964.933 25/03/17,00:17:58,03,08,1, 11.9,1,1, 0.552, 10117.731, 479.600, 52964.931 25/03/17,00:17:58,04,08,1, 11.9,1,1, 0.552, 10117.740, 479.578, 52964.955 25/03/17,00:17:58,05,08,1, 11.9,1,1, 0.552, 10117.741, 479.522, 52964.847 25/03/17,00:17:58,06,08,1, 11.9,1,1, 0.552, 10117.746, 479.513, 52964.913 25/03/17,00:17:58,07,08,1, 11.9,1,1, 0.552, 10117.747, 479.451, 52964.878 25/03/17,00:17:58,08,08,1, 11.9,1,1, 0.552, 10117.759, 479.414, 52964.893 25/03/17,00:17:58,09,08,1, 11.9,1,1, 0.552, 10117.710, 479.387, 52964.823 25/03/17,00:17:58,10,08,1, 11.9,1,1, 0.552, 10117.751, 479.352, 52964.840 25/03/17,00:17:58,11,08,1, 11.9,1,1, 0.552, 10117.738, 479.329, 52964.823 25/03/17,00:17:58,12,08,1, 11.9,1,1, 0.552, 10117.730, 479.288, 52964.877 25/03/17,00:17:58,13,08,1, 11.9,1,1, 0.552, 10117.746, 479.251, 52964.862 25/03/17,00:17:58,14,08,1, 11.9,1,1, 0.552, 10117.749, 479.199, 52964.799 25/03/17,00:17:58,15,08,1, 11.9,1,1, 0.552, 10117.746, 479.180, 52964.801 25/03/17,00:17:58,16,08,1, 11.9,1,1, 0.552, 10117.766, 479.096, 52964.793 25/03/17,00:17:58,17,08,1, 11.9,1,1, 0.552, 10117.736, 479.091, 52964.724 25/03/17,00:17:58,18,08,1, 11.9,1,1, 0.552, 10117.771, 479.021, 52964.680 25/03/17,00:17:58,19,08,1, 11.9,1,1, 0.552, 10117.790, 479.018, 52964.818 25/03/17,00:17:59,00,08,1, 12.0,1,1, 0.549, 10117.788, 479.018, 52964.818 25/03/17,00:17:59,01,08,1, 12.0,1,1, 0.549, 10117.767, 478.966, 52964.779 25/03/17,00:17:59,02,08,1, 12.0,1,1, 0.549, 10117.766, 478.920, 52964.830 25/03/17,00:17:59,03,08,1, 12.0,1,1, 0.549, 10117.745, 478.881, 52964.733 25/03/17,00:17:59,04,08,1, 12.0,1,1, 0.549, 10117.766, 478.824, 52964.705 25/03/17,00:17:59,05,08,1, 12.0,1,1, 0.549, 10117.733, 478.813, 52964.756 25/03/17,00:17:59,06,08,1, 12.0,1,1, 0.549, 10117.757, 478.766, 52964.734 25/03/17,00:17:59,07,08,1, 12.0,1,1, 0.549, 10117.746, 478.747, 52964.744 25/03/17,00:17:59,08,08,1, 12.0,1,1, 0.549, 10117.736, 478.706, 52964.727 25/03/17,00:17:59,09,08,1, 12.0,1,1, 0.549, 10117.761, 478.663, 52964.751 25/03/17,00:17:59,10,08,1, 12.0,1,1, 0.549, 10117.750, 478.630, 52964.773 25/03/17,00:17:59,11,08,1, 12.0,1,1, 0.549, 10117.758, 478.605, 52964.747 25/03/17,00:17:59,12,08,1, 12.0,1,1, 0.549, 10117.769, 478.557, 52964.629 25/03/17,00:17:59,13,08,1, 12.0,1,1, 0.549, 10117.758, 478.511, 52964.665 25/03/17,00:17:59,14,08,1, 12.0,1,1, 0.549, 10117.774, 478.468, 52964.698 25/03/17,00:17:59,15,08,1, 12.0,1,1, 0.549, 10117.759, 478.444, 52964.662 25/03/17,00:17:59,16,08,1, 12.0,1,1, 0.549, 10117.765, 478.436, 52964.713 25/03/17,00:17:59,17,08,1, 12.0,1,1, 0.549, 10117.767, 478.374, 52964.695 25/03/17,00:17:59,18,08,1, 12.0,1,1, 0.549, 10117.784, 478.352, 52964.658 25/03/17,00:17:59,19,08,1, 12.0,1,1, 0.549, 10117.816, 478.329, 52964.612 25/03/17,00:18:00,00,08,1, 11.9,1,1, 0.545, 10117.813, 478.329, 52964.612 25/03/17,00:18:00,01,08,1, 11.9,1,1, 0.545, 10117.824, 478.258, 52964.656 25/03/17,00:18:00,02,08,1, 11.9,1,1, 0.545, 10117.817, 478.237, 52964.625 25/03/17,00:18:00,03,08,1, 11.9,1,1, 0.545, 10117.813, 478.179, 52964.508 25/03/17,00:18:00,04,08,1, 11.9,1,1, 0.545, 10117.850, 478.163, 52964.573 25/03/17,00:18:00,05,08,1, 11.9,1,1, 0.545, 10117.807, 478.137, 52964.600 25/03/17,00:18:00,06,08,1, 11.9,1,1, 0.545, 10117.858, 478.082, 52964.577 25/03/17,00:18:00,07,08,1, 11.9,1,1, 0.545, 10117.856, 478.057, 52964.489 25/03/17,00:18:00,08,08,1, 11.9,1,1, 0.545, 10117.893, 478.032, 52964.593 25/03/17,00:18:00,09,08,1, 11.9,1,1, 0.545, 10117.910, 478.017, 52964.634 25/03/17,00:18:00,10,08,1, 11.9,1,1, 0.545, 10117.894, 477.987, 52964.577 25/03/17,00:18:00,11,08,1, 11.9,1,1, 0.545, 10117.914, 477.956, 52964.634 25/03/17,00:18:00,12,08,1, 11.9,1,1, 0.545, 10117.945, 477.931, 52964.611 25/03/17,00:18:00,13,08,1, 11.9,1,1, 0.545, 10117.956, 477.924, 52964.582 25/03/17,00:18:00,14,08,1, 11.9,1,1, 0.545, 10117.957, 477.881, 52964.647 25/03/17,00:18:00,15,08,1, 11.9,1,1, 0.545, 10117.982, 477.863, 52964.690 25/03/17,00:18:00,16,08,1, 11.9,1,1, 0.545, 10117.997, 477.857, 52964.633 25/03/17,00:18:00,17,08,1, 11.9,1,1, 0.545, 10118.006, 477.812, 52964.702 25/03/17,00:18:00,18,08,1, 11.9,1,1, 0.545, 10118.023, 477.804, 52964.595 25/03/17,00:18:00,19,08,1, 11.9,1,1, 0.545, 10118.033, 477.776, 52964.643 25/03/17,00:18:01,00,08,1, 11.9,1,1, 0.548, 10118.030, 477.776, 52964.643 25/03/17,00:18:01,01,08,1, 11.9,1,1, 0.548, 10118.056, 477.736, 52964.647 25/03/17,00:18:01,02,08,1, 11.9,1,1, 0.548, 10118.085, 477.705, 52964.680 25/03/17,00:18:01,03,08,1, 11.9,1,1, 0.548, 10118.068, 477.708, 52964.693 25/03/17,00:18:01,04,08,1, 11.9,1,1, 0.548, 10118.108, 477.707, 52964.667 25/03/17,00:18:01,05,08,1, 11.9,1,1, 0.548, 10118.110, 477.695, 52964.703 25/03/17,00:18:01,06,08,1, 11.9,1,1, 0.548, 10118.107, 477.689, 52964.673 25/03/17,00:18:01,07,08,1, 11.9,1,1, 0.548, 10118.117, 477.676, 52964.707 25/03/17,00:18:01,08,08,1, 11.9,1,1, 0.548, 10118.133, 477.693, 52964.743 25/03/17,00:18:01,09,08,1, 11.9,1,1, 0.548, 10118.139, 477.695, 52964.735 25/03/17,00:18:01,10,08,1, 11.9,1,1, 0.548, 10118.169, 477.646, 52964.745 25/03/17,00:18:01,11,08,1, 11.9,1,1, 0.548, 10118.140, 477.656, 52964.774 25/03/17,00:18:01,12,08,1, 11.9,1,1, 0.548, 10118.199, 477.660, 52964.704 25/03/17,00:18:01,13,08,1, 11.9,1,1, 0.548, 10118.170, 477.645, 52964.663 25/03/17,00:18:01,14,08,1, 11.9,1,1, 0.548, 10118.219, 477.632, 52964.717 25/03/17,00:18:01,15,08,1, 11.9,1,1, 0.548, 10118.209, 477.643, 52964.818 25/03/17,00:18:01,16,08,1, 11.9,1,1, 0.548, 10118.215, 477.623, 52964.785 25/03/17,00:18:01,17,08,1, 11.9,1,1, 0.548, 10118.239, 477.640, 52964.763 25/03/17,00:18:01,18,08,1, 11.9,1,1, 0.548, 10118.242, 477.633, 52964.711 25/03/17,00:18:01,19,08,1, 11.9,1,1, 0.548, 10118.243, 477.656, 52964.752 25/03/17,00:18:02,00,08,1, 11.9,1,1, 0.546, 10118.239, 477.656, 52964.752 25/03/17,00:18:02,01,08,1, 11.9,1,1, 0.546, 10118.253, 477.618, 52964.878 25/03/17,00:18:02,02,08,1, 11.9,1,1, 0.546, 10118.287, 477.630, 52964.856 25/03/17,00:18:02,03,08,1, 11.9,1,1, 0.546, 10118.264, 477.624, 52964.867 25/03/17,00:18:02,04,08,1, 11.9,1,1, 0.546, 10118.262, 477.627, 52964.769 25/03/17,00:18:02,05,08,1, 11.9,1,1, 0.546, 10118.292, 477.607, 52964.796 25/03/17,00:18:02,06,08,1, 11.9,1,1, 0.546, 10118.303, 477.612, 52964.834 25/03/17,00:18:02,07,08,1, 11.9,1,1, 0.546, 10118.290, 477.619, 52964.783 25/03/17,00:18:02,08,08,1, 11.9,1,1, 0.546, 10118.292, 477.618, 52964.821 25/03/17,00:18:02,09,08,1, 11.9,1,1, 0.546, 10118.276, 477.604, 52964.851 25/03/17,00:18:02,10,08,1, 11.9,1,1, 0.546, 10118.314, 477.600, 52964.854 25/03/17,00:18:02,11,08,1, 11.9,1,1, 0.546, 10118.332, 477.592, 52964.842 25/03/17,00:18:02,12,08,1, 11.9,1,1, 0.546, 10118.343, 477.572, 52964.729 25/03/17,00:18:02,13,08,1, 11.9,1,1, 0.546, 10118.365, 477.589, 52964.785 25/03/17,00:18:02,14,08,1, 11.9,1,1, 0.546, 10118.373, 477.595, 52964.865 25/03/17,00:18:02,15,08,1, 11.9,1,1, 0.546, 10118.356, 477.589, 52964.991 25/03/17,00:18:02,16,08,1, 11.9,1,1, 0.546, 10118.398, 477.578, 52964.825 25/03/17,00:18:02,17,08,1, 11.9,1,1, 0.546, 10118.389, 477.578, 52964.861 25/03/17,00:18:02,18,08,1, 11.9,1,1, 0.546, 10118.418, 477.584, 52964.872 25/03/17,00:18:02,19,08,1, 11.9,1,1, 0.546, 10118.428, 477.584, 52964.843 25/03/17,00:18:03,00,08,1, 11.9,1,1, 0.550, 10118.423, 477.584, 52964.843 25/03/17,00:18:03,01,08,1, 11.9,1,1, 0.550, 10118.402, 477.601, 52964.869 25/03/17,00:18:03,02,08,1, 11.9,1,1, 0.550, 10118.448, 477.595, 52964.897 25/03/17,00:18:03,03,08,1, 11.9,1,1, 0.550, 10118.473, 477.577, 52964.857 25/03/17,00:18:03,04,08,1, 11.9,1,1, 0.550, 10118.462, 477.562, 52964.857 25/03/17,00:18:03,05,08,1, 11.9,1,1, 0.550, 10118.488, 477.555, 52964.821 25/03/17,00:18:03,06,08,1, 11.9,1,1, 0.550, 10118.514, 477.557, 52964.792 25/03/17,00:18:03,07,08,1, 11.9,1,1, 0.550, 10118.537, 477.557, 52964.839 25/03/17,00:18:03,08,08,1, 11.9,1,1, 0.550, 10118.563, 477.539, 52964.808 25/03/17,00:18:03,09,08,1, 11.9,1,1, 0.550, 10118.571, 477.550, 52964.875 25/03/17,00:18:03,10,08,1, 11.9,1,1, 0.550, 10118.599, 477.551, 52964.874 25/03/17,00:18:03,11,08,1, 11.9,1,1, 0.550, 10118.649, 477.510, 52964.886 25/03/17,00:18:03,12,08,1, 11.9,1,1, 0.550, 10118.643, 477.529, 52964.819 25/03/17,00:18:03,13,08,1, 11.9,1,1, 0.550, 10118.678, 477.490, 52964.807 25/03/17,00:18:03,14,08,1, 11.9,1,1, 0.550, 10118.724, 477.536, 52964.840 25/03/17,00:18:03,15,08,1, 11.9,1,1, 0.550, 10118.745, 477.487, 52964.853 25/03/17,00:18:03,16,08,1, 11.9,1,1, 0.550, 10118.779, 477.517, 52964.850 25/03/17,00:18:03,17,08,1, 11.9,1,1, 0.550, 10118.806, 477.479, 52964.874 25/03/17,00:18:03,18,08,1, 11.9,1,1, 0.550, 10118.823, 477.485, 52964.942 25/03/17,00:18:03,19,08,1, 11.9,1,1, 0.550, 10118.865, 477.453, 52964.894 25/03/17,00:18:04,00,08,1, 12.0,1,1, 0.547, 10118.856, 477.453, 52964.894 25/03/17,00:18:04,01,08,1, 12.0,1,1, 0.547, 10118.952, 477.466, 52964.879 25/03/17,00:18:04,02,08,1, 12.0,1,1, 0.547, 10118.937, 477.456, 52964.910 25/03/17,00:18:04,03,08,1, 12.0,1,1, 0.547, 10119.000, 477.435, 52964.970 25/03/17,00:18:04,04,08,1, 12.0,1,1, 0.547, 10119.037, 477.424, 52964.922 25/03/17,00:18:04,05,08,1, 12.0,1,1, 0.547, 10119.016, 477.420, 52964.986 25/03/17,00:18:04,06,08,1, 12.0,1,1, 0.547, 10119.110, 477.397, 52964.949 25/03/17,00:18:04,07,08,1, 12.0,1,1, 0.547, 10119.147, 477.365, 52964.960 25/03/17,00:18:04,08,08,1, 12.0,1,1, 0.547, 10119.164, 477.372, 52964.937 25/03/17,00:18:04,09,08,1, 12.0,1,1, 0.547, 10119.217, 477.371, 52965.044 25/03/17,00:18:04,10,08,1, 12.0,1,1, 0.547, 10119.256, 477.348, 52965.068 25/03/17,00:18:04,11,08,1, 12.0,1,1, 0.547, 10119.275, 477.335, 52965.041 25/03/17,00:18:04,12,08,1, 12.0,1,1, 0.547, 10119.340, 477.324, 52965.028 25/03/17,00:18:04,13,08,1, 12.0,1,1, 0.547, 10119.365, 477.313, 52965.067 25/03/17,00:18:04,14,08,1, 12.0,1,1, 0.547, 10119.416, 477.306, 52965.106 25/03/17,00:18:04,15,08,1, 12.0,1,1, 0.547, 10119.440, 477.266, 52965.085 25/03/17,00:18:04,16,08,1, 12.0,1,1, 0.547, 10119.474, 477.268, 52965.081 25/03/17,00:18:04,17,08,1, 12.0,1,1, 0.547, 10119.526, 477.229, 52965.117 25/03/17,00:18:04,18,08,1, 12.0,1,1, 0.547, 10119.572, 477.222, 52965.112 25/03/17,00:18:04,19,08,1, 12.0,1,1, 0.547, 10119.599, 477.221, 52965.101 25/03/17,00:18:05,00,09,1, 11.9,1,1, 0.547, 10119.591, 477.221, 52965.101 25/03/17,00:18:05,01,09,1, 11.9,1,1, 0.547, 10119.669, 477.187, 52965.193 25/03/17,00:18:05,02,09,1, 11.9,1,1, 0.547, 10119.715, 477.179, 52965.199 25/03/17,00:18:05,03,09,1, 11.9,1,1, 0.547, 10119.771, 477.161, 52965.214 25/03/17,00:18:05,04,09,1, 11.9,1,1, 0.547, 10119.803, 477.144, 52965.265 25/03/17,00:18:05,05,09,1, 11.9,1,1, 0.547, 10119.863, 477.119, 52965.272 25/03/17,00:18:05,06,09,1, 11.9,1,1, 0.547, 10119.913, 477.104, 52965.105 25/03/17,00:18:05,07,09,1, 11.9,1,1, 0.547, 10119.950, 477.108, 52965.386 25/03/17,00:18:05,08,09,1, 11.9,1,1, 0.547, 10119.991, 477.062, 52965.374 25/03/17,00:18:05,09,09,1, 11.9,1,1, 0.547, 10120.034, 477.059, 52965.402 25/03/17,00:18:05,10,09,1, 11.9,1,1, 0.547, 10120.085, 477.044, 52965.363 25/03/17,00:18:05,11,09,1, 11.9,1,1, 0.547, 10120.133, 477.038, 52965.422 25/03/17,00:18:05,12,09,1, 11.9,1,1, 0.547, 10120.178, 477.024, 52965.374 25/03/17,00:18:05,13,09,1, 11.9,1,1, 0.547, 10120.224, 476.984, 52965.326 25/03/17,00:18:05,14,09,1, 11.9,1,1, 0.547, 10120.275, 477.000, 52965.426 25/03/17,00:18:05,15,09,1, 11.9,1,1, 0.547, 10120.310, 476.963, 52965.412 25/03/17,00:18:05,16,09,1, 11.9,1,1, 0.547, 10120.361, 476.953, 52965.446 25/03/17,00:18:05,17,09,1, 11.9,1,1, 0.547, 10120.404, 476.938, 52965.477 25/03/17,00:18:05,18,09,1, 11.9,1,1, 0.547, 10120.467, 476.949, 52965.534 25/03/17,00:18:05,19,09,1, 11.9,1,1, 0.547, 10120.508, 476.924, 52965.515 25/03/17,00:18:06,00,08,1, 12.0,1,1, 0.551, 10120.500, 476.924, 52965.515 25/03/17,00:18:06,01,08,1, 12.0,1,1, 0.551, 10120.595, 476.882, 52965.568 25/03/17,00:18:06,02,08,1, 12.0,1,1, 0.551, 10120.653, 476.860, 52965.626 25/03/17,00:18:06,03,08,1, 12.0,1,1, 0.551, 10120.686, 476.840, 52965.645 25/03/17,00:18:06,04,08,1, 12.0,1,1, 0.551, 10120.732, 476.818, 52965.719 25/03/17,00:18:06,05,08,1, 12.0,1,1, 0.551, 10120.779, 476.837, 52965.720 25/03/17,00:18:06,06,08,1, 12.0,1,1, 0.551, 10120.826, 476.818, 52965.700 25/03/17,00:18:06,07,08,1, 12.0,1,1, 0.551, 10120.866, 476.801, 52965.768 25/03/17,00:18:06,08,08,1, 12.0,1,1, 0.551, 10120.909, 476.810, 52965.791 25/03/17,00:18:06,09,08,1, 12.0,1,1, 0.551, 10120.950, 476.797, 52965.782 25/03/17,00:18:06,10,08,1, 12.0,1,1, 0.551, 10121.030, 476.790, 52965.925 25/03/17,00:18:06,11,08,1, 12.0,1,1, 0.551, 10121.029, 476.803, 52965.938 25/03/17,00:18:06,12,08,1, 12.0,1,1, 0.551, 10121.090, 476.784, 52965.972 25/03/17,00:18:06,13,08,1, 12.0,1,1, 0.551, 10121.119, 476.777, 52965.975 25/03/17,00:18:06,14,08,1, 12.0,1,1, 0.551, 10121.175, 476.800, 52965.966 25/03/17,00:18:06,15,08,1, 12.0,1,1, 0.551, 10121.211, 476.796, 52966.039 25/03/17,00:18:06,16,08,1, 12.0,1,1, 0.551, 10121.257, 476.777, 52966.028 25/03/17,00:18:06,17,08,1, 12.0,1,1, 0.551, 10121.291, 476.783, 52966.151 25/03/17,00:18:06,18,08,1, 12.0,1,1, 0.551, 10121.355, 476.782, 52966.187 25/03/17,00:18:06,19,08,1, 12.0,1,1, 0.551, 10121.394, 476.781, 52966.158 25/03/17,00:18:07,00,08,1, 11.9,1,1, 0.547, 10121.393, 476.781, 52966.158 25/03/17,00:18:07,01,08,1, 11.9,1,1, 0.547, 10121.486, 476.810, 52966.153 25/03/17,00:18:07,02,08,1, 11.9,1,1, 0.547, 10121.523, 476.795, 52966.281 25/03/17,00:18:07,03,08,1, 11.9,1,1, 0.547, 10121.545, 476.824, 52966.274 25/03/17,00:18:07,04,08,1, 11.9,1,1, 0.547, 10121.615, 476.815, 52966.288 25/03/17,00:18:07,05,08,1, 11.9,1,1, 0.547, 10121.628, 476.810, 52966.381 25/03/17,00:18:07,06,08,1, 11.9,1,1, 0.547, 10121.680, 476.829, 52966.409 25/03/17,00:18:07,07,08,1, 11.9,1,1, 0.547, 10121.688, 476.823, 52966.274 25/03/17,00:18:07,08,08,1, 11.9,1,1, 0.547, 10121.790, 476.848, 52966.525 25/03/17,00:18:07,09,08,1, 11.9,1,1, 0.547, 10121.815, 476.854, 52966.495 25/03/17,00:18:07,10,08,1, 11.9,1,1, 0.547, 10121.825, 476.875, 52966.552 25/03/17,00:18:07,11,08,1, 11.9,1,1, 0.547, 10121.903, 476.886, 52966.590 25/03/17,00:18:07,12,08,1, 11.9,1,1, 0.547, 10121.944, 476.891, 52966.682 25/03/17,00:18:07,13,08,1, 11.9,1,1, 0.547, 10121.965, 476.888, 52966.698 25/03/17,00:18:07,14,08,1, 11.9,1,1, 0.547, 10121.969, 476.908, 52966.654 25/03/17,00:18:07,15,08,1, 11.9,1,1, 0.547, 10122.032, 476.913, 52966.771 25/03/17,00:18:07,16,08,1, 11.9,1,1, 0.547, 10122.065, 476.939, 52966.761 25/03/17,00:18:07,17,08,1, 11.9,1,1, 0.547, 10122.110, 476.938, 52966.777 25/03/17,00:18:07,18,08,1, 11.9,1,1, 0.547, 10122.132, 476.956, 52966.879 25/03/17,00:18:07,19,08,1, 11.9,1,1, 0.547, 10122.181, 476.954, 52966.887 25/03/17,00:18:08,00,09,1, 11.9,1,1, 0.549, 10122.178, 476.954, 52966.887 25/03/17,00:18:08,01,09,1, 11.9,1,1, 0.549, 10122.245, 476.989, 52966.869 25/03/17,00:18:08,02,09,1, 11.9,1,1, 0.549, 10122.272, 476.993, 52966.969 25/03/17,00:18:08,03,09,1, 11.9,1,1, 0.549, 10122.321, 477.018, 52966.980 25/03/17,00:18:08,04,09,1, 11.9,1,1, 0.549, 10122.343, 477.048, 52967.062 25/03/17,00:18:08,05,09,1, 11.9,1,1, 0.549, 10122.401, 477.065, 52967.085 25/03/17,00:18:08,06,09,1, 11.9,1,1, 0.549, 10122.404, 477.060, 52967.159 25/03/17,00:18:08,07,09,1, 11.9,1,1, 0.549, 10122.473, 477.086, 52967.086 25/03/17,00:18:08,08,09,1, 11.9,1,1, 0.549, 10122.540, 477.071, 52967.006 25/03/17,00:18:08,09,09,1, 11.9,1,1, 0.549, 10122.531, 477.106, 52967.074 25/03/17,00:18:08,10,09,1, 11.9,1,1, 0.549, 10122.554, 477.143, 52967.270 25/03/17,00:18:08,11,09,1, 11.9,1,1, 0.549, 10122.596, 477.119, 52967.178 25/03/17,00:18:08,12,09,1, 11.9,1,1, 0.549, 10122.653, 477.145, 52967.287 25/03/17,00:18:08,13,09,1, 11.9,1,1, 0.549, 10122.657, 477.147, 52967.230 25/03/17,00:18:08,14,09,1, 11.9,1,1, 0.549, 10122.705, 477.204, 52967.317 25/03/17,00:18:08,15,09,1, 11.9,1,1, 0.549, 10122.738, 477.218, 52967.401 25/03/17,00:18:08,16,09,1, 11.9,1,1, 0.549, 10122.772, 477.210, 52967.390 25/03/17,00:18:08,17,09,1, 11.9,1,1, 0.549, 10122.796, 477.226, 52967.391 25/03/17,00:18:08,18,09,1, 11.9,1,1, 0.549, 10122.823, 477.256, 52967.425 25/03/17,00:18:08,19,09,1, 11.9,1,1, 0.549, 10122.878, 477.262, 52967.530 25/03/17,00:18:09,00,08,1, 12.0,1,1, 0.551, 10122.870, 477.262, 52967.530 25/03/17,00:18:09,01,08,1, 12.0,1,1, 0.551, 10122.956, 477.300, 52967.553 25/03/17,00:18:09,02,08,1, 12.0,1,1, 0.551, 10122.994, 477.286, 52967.542 25/03/17,00:18:09,03,08,1, 12.0,1,1, 0.551, 10123.017, 477.317, 52967.624 25/03/17,00:18:09,04,08,1, 12.0,1,1, 0.551, 10123.055, 477.292, 52967.581 25/03/17,00:18:09,05,08,1, 12.0,1,1, 0.551, 10123.098, 477.306, 52967.612 25/03/17,00:18:09,06,08,1, 12.0,1,1, 0.551, 10123.128, 477.328, 52967.613 25/03/17,00:18:09,07,08,1, 12.0,1,1, 0.551, 10123.148, 477.353, 52967.720 25/03/17,00:18:09,08,08,1, 12.0,1,1, 0.551, 10123.219, 477.354, 52967.682 25/03/17,00:18:09,09,08,1, 12.0,1,1, 0.551, 10123.278, 477.359, 52967.683 25/03/17,00:18:09,10,08,1, 12.0,1,1, 0.551, 10123.255, 477.369, 52967.850 25/03/17,00:18:09,11,08,1, 12.0,1,1, 0.551, 10123.331, 477.352, 52967.747 25/03/17,00:18:09,12,08,1, 12.0,1,1, 0.551, 10123.366, 477.374, 52967.752 25/03/17,00:18:09,13,08,1, 12.0,1,1, 0.551, 10123.380, 477.387, 52967.766 25/03/17,00:18:09,14,08,1, 12.0,1,1, 0.551, 10123.413, 477.379, 52967.880 25/03/17,00:18:09,15,08,1, 12.0,1,1, 0.551, 10123.446, 477.358, 52967.838 25/03/17,00:18:09,16,08,1, 12.0,1,1, 0.551, 10123.495, 477.389, 52967.825 25/03/17,00:18:09,17,08,1, 12.0,1,1, 0.551, 10123.515, 477.355, 52967.859 25/03/17,00:18:09,18,08,1, 12.0,1,1, 0.551, 10123.543, 477.358, 52967.966 25/03/17,00:18:09,19,08,1, 12.0,1,1, 0.551, 10123.585, 477.341, 52967.947 25/03/17,00:18:10,00,09,1, 11.9,1,1, 0.550, 10123.580, 477.341, 52967.947 25/03/17,00:18:10,01,09,1, 11.9,1,1, 0.550, 10123.674, 477.353, 52967.971 25/03/17,00:18:10,02,09,1, 11.9,1,1, 0.550, 10123.703, 477.337, 52967.953 25/03/17,00:18:10,03,09,1, 11.9,1,1, 0.550, 10123.744, 477.327, 52968.050 25/03/17,00:18:10,04,09,1, 11.9,1,1, 0.550, 10123.787, 477.280, 52967.971 25/03/17,00:18:10,05,09,1, 11.9,1,1, 0.550, 10123.823, 477.281, 52968.009 25/03/17,00:18:10,06,09,1, 11.9,1,1, 0.550, 10123.846, 477.256, 52967.970 25/03/17,00:18:10,07,09,1, 11.9,1,1, 0.550, 10123.894, 477.250, 52968.003 25/03/17,00:18:10,08,09,1, 11.9,1,1, 0.550, 10123.939, 477.237, 52968.023 25/03/17,00:18:10,09,09,1, 11.9,1,1, 0.550, 10123.967, 477.191, 52968.017 25/03/17,00:18:10,10,09,1, 11.9,1,1, 0.550, 10124.011, 477.196, 52968.029 25/03/17,00:18:10,11,09,1, 11.9,1,1, 0.550, 10124.042, 477.169, 52968.117 25/03/17,00:18:10,12,09,1, 11.9,1,1, 0.550, 10124.070, 477.139, 52968.081 25/03/17,00:18:10,13,09,1, 11.9,1,1, 0.550, 10124.108, 477.123, 52968.172 25/03/17,00:18:10,14,09,1, 11.9,1,1, 0.550, 10124.135, 477.092, 52968.083 25/03/17,00:18:10,15,09,1, 11.9,1,1, 0.550, 10124.217, 477.080, 52968.119 25/03/17,00:18:10,16,09,1, 11.9,1,1, 0.550, 10124.227, 477.023, 52968.189 25/03/17,00:18:10,17,09,1, 11.9,1,1, 0.550, 10124.284, 477.041, 52968.241 25/03/17,00:18:10,18,09,1, 11.9,1,1, 0.550, 10124.340, 476.974, 52968.191 25/03/17,00:18:10,19,09,1, 11.9,1,1, 0.550, 10124.356, 476.966, 52968.169 25/03/17,00:18:11,00,08,1, 11.9,1,1, 0.547, 10124.356, 476.966, 52968.169 25/03/17,00:18:11,01,08,1, 11.9,1,1, 0.547, 10124.427, 476.929, 52968.213 25/03/17,00:18:11,02,08,1, 11.9,1,1, 0.547, 10124.468, 476.897, 52968.221 25/03/17,00:18:11,03,08,1, 11.9,1,1, 0.547, 10124.494, 476.892, 52968.299 25/03/17,00:18:11,04,08,1, 11.9,1,1, 0.547, 10124.570, 476.843, 52968.333 25/03/17,00:18:11,05,08,1, 11.9,1,1, 0.547, 10124.591, 476.815, 52968.265 25/03/17,00:18:11,06,08,1, 11.9,1,1, 0.547, 10124.629, 476.797, 52968.286 25/03/17,00:18:11,07,08,1, 11.9,1,1, 0.547, 10124.659, 476.787, 52968.308 25/03/17,00:18:11,08,08,1, 11.9,1,1, 0.547, 10124.726, 476.776, 52968.423 25/03/17,00:18:11,09,08,1, 11.9,1,1, 0.547, 10124.763, 476.708, 52968.289 25/03/17,00:18:11,10,08,1, 11.9,1,1, 0.547, 10124.836, 476.655, 52968.321 25/03/17,00:18:11,11,08,1, 11.9,1,1, 0.547, 10124.879, 476.684, 52968.384 25/03/17,00:18:11,12,08,1, 11.9,1,1, 0.547, 10124.892, 476.647, 52968.409 25/03/17,00:18:11,13,08,1, 11.9,1,1, 0.547, 10124.971, 476.588, 52968.398 25/03/17,00:18:11,14,08,1, 11.9,1,1, 0.547, 10125.015, 476.575, 52968.492 25/03/17,00:18:11,15,08,1, 11.9,1,1, 0.547, 10125.046, 476.564, 52968.466 25/03/17,00:18:11,16,08,1, 11.9,1,1, 0.547, 10125.074, 476.548, 52968.497 25/03/17,00:18:11,17,08,1, 11.9,1,1, 0.547, 10125.123, 476.501, 52968.483 25/03/17,00:18:11,18,08,1, 11.9,1,1, 0.547, 10125.187, 476.455, 52968.517 25/03/17,00:18:11,19,08,1, 11.9,1,1, 0.547, 10125.214, 476.436, 52968.598 25/03/17,00:18:12,00,08,1, 11.9,1,1, 0.547, 10125.207, 476.436, 52968.598 25/03/17,00:18:12,01,08,1, 11.9,1,1, 0.547, 10125.314, 476.383, 52968.584 25/03/17,00:18:12,02,08,1, 11.9,1,1, 0.547, 10125.341, 476.385, 52968.741 25/03/17,00:18:12,03,08,1, 11.9,1,1, 0.547, 10125.428, 476.334, 52968.622 25/03/17,00:18:12,04,08,1, 11.9,1,1, 0.547, 10125.440, 476.312, 52968.829 25/03/17,00:18:12,05,08,1, 11.9,1,1, 0.547, 10125.506, 476.282, 52968.673 25/03/17,00:18:12,06,08,1, 11.9,1,1, 0.547, 10125.545, 476.245, 52968.698 25/03/17,00:18:12,07,08,1, 11.9,1,1, 0.547, 10125.610, 476.220, 52968.696 25/03/17,00:18:12,08,08,1, 11.9,1,1, 0.547, 10125.663, 476.178, 52968.727 25/03/17,00:18:12,09,08,1, 11.9,1,1, 0.547, 10125.718, 476.159, 52968.714 25/03/17,00:18:12,10,08,1, 11.9,1,1, 0.547, 10125.757, 476.129, 52968.796 25/03/17,00:18:12,11,08,1, 11.9,1,1, 0.547, 10125.777, 476.101, 52968.852 25/03/17,00:18:12,12,08,1, 11.9,1,1, 0.547, 10125.855, 476.107, 52968.897 25/03/17,00:18:12,13,08,1, 11.9,1,1, 0.547, 10125.882, 476.055, 52968.862 25/03/17,00:18:12,14,08,1, 11.9,1,1, 0.547, 10125.923, 476.032, 52968.899 25/03/17,00:18:12,15,08,1, 11.9,1,1, 0.547, 10125.978, 475.977, 52968.869 25/03/17,00:18:12,16,08,1, 11.9,1,1, 0.547, 10126.009, 475.956, 52968.947 25/03/17,00:18:12,17,08,1, 11.9,1,1, 0.547, 10126.034, 475.961, 52968.987 25/03/17,00:18:12,18,08,1, 11.9,1,1, 0.547, 10126.093, 475.894, 52969.005 25/03/17,00:18:12,19,08,1, 11.9,1,1, 0.547, 10126.131, 475.883, 52969.039 25/03/17,00:18:13,00,07,1, 11.9,1,1, 0.542, 10126.125, 475.883, 52969.039 25/03/17,00:18:13,01,07,1, 11.9,1,1, 0.542, 10126.215, 475.813, 52969.035 25/03/17,00:18:13,02,07,1, 11.9,1,1, 0.542, 10126.267, 475.768, 52969.048 25/03/17,00:18:13,03,07,1, 11.9,1,1, 0.542, 10126.301, 475.729, 52969.121 25/03/17,00:18:13,04,07,1, 11.9,1,1, 0.542, 10126.347, 475.692, 52969.140 25/03/17,00:18:13,05,07,1, 11.9,1,1, 0.542, 10126.394, 475.701, 52969.199 25/03/17,00:18:13,06,07,1, 11.9,1,1, 0.542, 10126.409, 475.630, 52969.126 25/03/17,00:18:13,07,07,1, 11.9,1,1, 0.542, 10126.444, 475.610, 52969.156 25/03/17,00:18:13,08,07,1, 11.9,1,1, 0.542, 10126.500, 475.555, 52969.163 25/03/17,00:18:13,09,07,1, 11.9,1,1, 0.542, 10126.504, 475.526, 52969.164 25/03/17,00:18:13,10,07,1, 11.9,1,1, 0.542, 10126.563, 475.502, 52969.190 25/03/17,00:18:13,11,07,1, 11.9,1,1, 0.542, 10126.594, 475.451, 52969.188 25/03/17,00:18:13,12,07,1, 11.9,1,1, 0.542, 10126.647, 475.428, 52969.259 25/03/17,00:18:13,13,07,1, 11.9,1,1, 0.542, 10126.686, 475.391, 52969.277 25/03/17,00:18:13,14,07,1, 11.9,1,1, 0.542, 10126.706, 475.356, 52969.237 25/03/17,00:18:13,15,07,1, 11.9,1,1, 0.542, 10126.747, 475.304, 52969.304 25/03/17,00:18:13,16,07,1, 11.9,1,1, 0.542, 10126.775, 475.282, 52969.329 25/03/17,00:18:13,17,07,1, 11.9,1,1, 0.542, 10126.802, 475.217, 52969.356 25/03/17,00:18:13,18,07,1, 11.9,1,1, 0.542, 10126.849, 475.202, 52969.390 25/03/17,00:18:13,19,07,1, 11.9,1,1, 0.542, 10126.843, 475.141, 52969.333 25/03/17,00:18:14,00,08,1, 11.9,1,1, 0.554, 10126.842, 475.141, 52969.333 25/03/17,00:18:14,01,08,1, 11.9,1,1, 0.554, 10126.897, 475.068, 52969.296 25/03/17,00:18:14,02,08,1, 11.9,1,1, 0.554, 10126.901, 475.024, 52969.374 25/03/17,00:18:14,03,08,1, 11.9,1,1, 0.554, 10126.951, 474.967, 52969.322 25/03/17,00:18:14,04,08,1, 11.9,1,1, 0.554, 10126.946, 474.949, 52969.409 25/03/17,00:18:14,05,08,1, 11.9,1,1, 0.554, 10126.962, 474.942, 52969.360 25/03/17,00:18:14,06,08,1, 11.9,1,1, 0.554, 10126.974, 474.854, 52969.427 25/03/17,00:18:14,07,08,1, 11.9,1,1, 0.554, 10127.000, 474.842, 52969.444 25/03/17,00:18:14,08,08,1, 11.9,1,1, 0.554, 10127.023, 474.785, 52969.382 25/03/17,00:18:14,09,08,1, 11.9,1,1, 0.554, 10127.048, 474.764, 52969.388 25/03/17,00:18:14,10,08,1, 11.9,1,1, 0.554, 10127.043, 474.722, 52969.451 25/03/17,00:18:14,11,08,1, 11.9,1,1, 0.554, 10127.052, 474.662, 52969.482 25/03/17,00:18:14,12,08,1, 11.9,1,1, 0.554, 10127.066, 474.651, 52969.568 25/03/17,00:18:14,13,08,1, 11.9,1,1, 0.554, 10127.075, 474.594, 52969.498 25/03/17,00:18:14,14,08,1, 11.9,1,1, 0.554, 10127.117, 474.569, 52969.499 25/03/17,00:18:14,15,08,1, 11.9,1,1, 0.554, 10127.107, 474.494, 52969.470 25/03/17,00:18:14,16,08,1, 11.9,1,1, 0.554, 10127.132, 474.505, 52969.457 25/03/17,00:18:14,17,08,1, 11.9,1,1, 0.554, 10127.136, 474.452, 52969.516 25/03/17,00:18:14,18,08,1, 11.9,1,1, 0.554, 10127.123, 474.402, 52969.554 25/03/17,00:18:14,19,08,1, 11.9,1,1, 0.554, 10127.135, 474.393, 52969.499 25/03/17,00:18:15,00,07,1, 11.9,1,1, 0.546, 10127.134, 474.393, 52969.499 25/03/17,00:18:15,01,07,1, 11.9,1,1, 0.546, 10127.113, 474.308, 52969.473 25/03/17,00:18:15,02,07,1, 11.9,1,1, 0.546, 10127.131, 474.259, 52969.426 25/03/17,00:18:15,03,07,1, 11.9,1,1, 0.546, 10127.144, 474.251, 52969.444 25/03/17,00:18:15,04,07,1, 11.9,1,1, 0.546, 10127.120, 474.203, 52969.535 25/03/17,00:18:15,05,07,1, 11.9,1,1, 0.546, 10127.125, 474.166, 52969.559 25/03/17,00:18:15,06,07,1, 11.9,1,1, 0.546, 10127.096, 474.128, 52969.566 25/03/17,00:18:15,07,07,1, 11.9,1,1, 0.546, 10127.127, 474.100, 52969.520 25/03/17,00:18:15,08,07,1, 11.9,1,1, 0.546, 10127.087, 474.087, 52969.547 25/03/17,00:18:15,09,07,1, 11.9,1,1, 0.546, 10127.102, 474.047, 52969.536 25/03/17,00:18:15,10,07,1, 11.9,1,1, 0.546, 10127.092, 474.020, 52969.572 25/03/17,00:18:15,11,07,1, 11.9,1,1, 0.546, 10127.066, 473.965, 52969.531 25/03/17,00:18:15,12,07,1, 11.9,1,1, 0.546, 10127.053, 473.948, 52969.580 25/03/17,00:18:15,13,07,1, 11.9,1,1, 0.546, 10127.054, 473.900, 52969.601 25/03/17,00:18:15,14,07,1, 11.9,1,1, 0.546, 10127.016, 473.874, 52969.575 25/03/17,00:18:15,15,07,1, 11.9,1,1, 0.546, 10127.031, 473.850, 52969.597 25/03/17,00:18:15,16,07,1, 11.9,1,1, 0.546, 10127.009, 473.809, 52969.605 25/03/17,00:18:15,17,07,1, 11.9,1,1, 0.546, 10126.978, 473.766, 52969.515 25/03/17,00:18:15,18,07,1, 11.9,1,1, 0.546, 10126.985, 473.730, 52969.522 25/03/17,00:18:15,19,07,1, 11.9,1,1, 0.546, 10126.960, 473.730, 52969.476 25/03/17,00:18:16,00,07,1, 11.9,1,1, 0.550, 10126.959, 473.730, 52969.476 25/03/17,00:18:16,01,07,1, 11.9,1,1, 0.550, 10126.945, 473.627, 52969.467 25/03/17,00:18:16,02,07,1, 11.9,1,1, 0.550, 10126.941, 473.609, 52969.529 25/03/17,00:18:16,03,07,1, 11.9,1,1, 0.550, 10126.878, 473.560, 52969.551 25/03/17,00:18:16,04,07,1, 11.9,1,1, 0.550, 10126.887, 473.541, 52969.522 25/03/17,00:18:16,05,07,1, 11.9,1,1, 0.550, 10126.870, 473.498, 52969.509 25/03/17,00:18:16,06,07,1, 11.9,1,1, 0.550, 10126.817, 473.470, 52969.571 25/03/17,00:18:16,07,07,1, 11.9,1,1, 0.550, 10126.816, 473.442, 52969.515 25/03/17,00:18:16,08,07,1, 11.9,1,1, 0.550, 10126.805, 473.399, 52969.504 25/03/17,00:18:16,09,07,1, 11.9,1,1, 0.550, 10126.815, 473.370, 52969.460 25/03/17,00:18:16,10,07,1, 11.9,1,1, 0.550, 10126.786, 473.324, 52969.543 25/03/17,00:18:16,11,07,1, 11.9,1,1, 0.550, 10126.762, 473.281, 52969.480 25/03/17,00:18:16,12,07,1, 11.9,1,1, 0.550, 10126.733, 473.238, 52969.509 25/03/17,00:18:16,13,07,1, 11.9,1,1, 0.550, 10126.739, 473.232, 52969.545 25/03/17,00:18:16,14,07,1, 11.9,1,1, 0.550, 10126.688, 473.191, 52969.524 25/03/17,00:18:16,15,07,1, 11.9,1,1, 0.550, 10126.697, 473.151, 52969.501 25/03/17,00:18:16,16,07,1, 11.9,1,1, 0.550, 10126.672, 473.118, 52969.525 25/03/17,00:18:16,17,07,1, 11.9,1,1, 0.550, 10126.646, 473.098, 52969.486 25/03/17,00:18:16,18,07,1, 11.9,1,1, 0.550, 10126.648, 473.061, 52969.408 25/03/17,00:18:16,19,07,1, 11.9,1,1, 0.550, 10126.612, 473.025, 52969.443 25/03/17,00:18:17,00,08,1, 11.9,1,1, 0.551, 10126.609, 473.025, 52969.443 25/03/17,00:18:17,01,08,1, 11.9,1,1, 0.551, 10126.580, 472.957, 52969.442 25/03/17,00:18:17,02,08,1, 11.9,1,1, 0.551, 10126.606, 472.921, 52969.500 25/03/17,00:18:17,03,08,1, 11.9,1,1, 0.551, 10126.564, 472.901, 52969.483 25/03/17,00:18:17,04,08,1, 11.9,1,1, 0.551, 10126.563, 472.854, 52969.451 25/03/17,00:18:17,05,08,1, 11.9,1,1, 0.551, 10126.566, 472.831, 52969.480 25/03/17,00:18:17,06,08,1, 11.9,1,1, 0.551, 10126.530, 472.798, 52969.406 25/03/17,00:18:17,07,08,1, 11.9,1,1, 0.551, 10126.529, 472.786, 52969.455 25/03/17,00:18:17,08,08,1, 11.9,1,1, 0.551, 10126.518, 472.757, 52969.475 25/03/17,00:18:17,09,08,1, 11.9,1,1, 0.551, 10126.503, 472.708, 52969.436 25/03/17,00:18:17,10,08,1, 11.9,1,1, 0.551, 10126.491, 472.673, 52969.378 25/03/17,00:18:17,11,08,1, 11.9,1,1, 0.551, 10126.497, 472.656, 52969.396 25/03/17,00:18:17,12,08,1, 11.9,1,1, 0.551, 10126.494, 472.640, 52969.437 25/03/17,00:18:17,13,08,1, 11.9,1,1, 0.551, 10126.511, 472.611, 52969.404 25/03/17,00:18:17,14,08,1, 11.9,1,1, 0.551, 10126.502, 472.576, 52969.390 25/03/17,00:18:17,15,08,1, 11.9,1,1, 0.551, 10126.451, 472.528, 52969.455 25/03/17,00:18:17,16,08,1, 11.9,1,1, 0.551, 10126.492, 472.489, 52969.368 25/03/17,00:18:17,17,08,1, 11.9,1,1, 0.551, 10126.442, 472.494, 52969.395 25/03/17,00:18:17,18,08,1, 11.9,1,1, 0.551, 10126.446, 472.444, 52969.346 25/03/17,00:18:17,19,08,1, 11.9,1,1, 0.551, 10126.481, 472.406, 52969.411 25/03/17,00:18:18,00,08,1, 11.9,1,1, 0.548, 10126.475, 472.406, 52969.411 25/03/17,00:18:18,01,08,1, 11.9,1,1, 0.548, 10126.462, 472.343, 52969.368 25/03/17,00:18:18,02,08,1, 11.9,1,1, 0.548, 10126.462, 472.342, 52969.393 25/03/17,00:18:18,03,08,1, 11.9,1,1, 0.548, 10126.478, 472.289, 52969.340 25/03/17,00:18:18,04,08,1, 11.9,1,1, 0.548, 10126.463, 472.259, 52969.347 25/03/17,00:18:18,05,08,1, 11.9,1,1, 0.548, 10126.475, 472.243, 52969.416 25/03/17,00:18:18,06,08,1, 11.9,1,1, 0.548, 10126.462, 472.185, 52969.289 25/03/17,00:18:18,07,08,1, 11.9,1,1, 0.548, 10126.490, 472.148, 52969.396 25/03/17,00:18:18,08,08,1, 11.9,1,1, 0.548, 10126.466, 472.108, 52969.288 25/03/17,00:18:18,09,08,1, 11.9,1,1, 0.548, 10126.459, 472.081, 52969.314 25/03/17,00:18:18,10,08,1, 11.9,1,1, 0.548, 10126.456, 472.036, 52969.344 25/03/17,00:18:18,11,08,1, 11.9,1,1, 0.548, 10126.451, 472.000, 52969.285 25/03/17,00:18:18,12,08,1, 11.9,1,1, 0.548, 10126.466, 471.971, 52969.296 25/03/17,00:18:18,13,08,1, 11.9,1,1, 0.548, 10126.491, 471.905, 52969.245 25/03/17,00:18:18,14,08,1, 11.9,1,1, 0.548, 10126.465, 471.867, 52969.270 25/03/17,00:18:18,15,08,1, 11.9,1,1, 0.548, 10126.459, 471.827, 52969.244 25/03/17,00:18:18,16,08,1, 11.9,1,1, 0.548, 10126.439, 471.790, 52969.259 25/03/17,00:18:18,17,08,1, 11.9,1,1, 0.548, 10126.457, 471.741, 52969.183 25/03/17,00:18:18,18,08,1, 11.9,1,1, 0.548, 10126.441, 471.713, 52969.226 25/03/17,00:18:18,19,08,1, 11.9,1,1, 0.548, 10126.452, 471.630, 52969.203 25/03/17,00:18:19,00,07,1, 11.9,1,1, 0.550, 10126.450, 471.630, 52969.203 25/03/17,00:18:19,01,07,1, 11.9,1,1, 0.550, 10126.451, 471.550, 52969.183 25/03/17,00:18:19,02,07,1, 11.9,1,1, 0.550, 10126.441, 471.485, 52969.075 25/03/17,00:18:19,03,07,1, 11.9,1,1, 0.550, 10126.426, 471.426, 52969.075 25/03/17,00:18:19,04,07,1, 11.9,1,1, 0.550, 10126.465, 471.379, 52969.078 25/03/17,00:18:19,05,07,1, 11.9,1,1, 0.550, 10126.428, 471.365, 52969.065 25/03/17,00:18:19,06,07,1, 11.9,1,1, 0.550, 10126.416, 471.306, 52969.085 25/03/17,00:18:19,07,07,1, 11.9,1,1, 0.550, 10126.422, 471.226, 52969.016 25/03/17,00:18:19,08,07,1, 11.9,1,1, 0.550, 10126.416, 471.193, 52969.093 25/03/17,00:18:19,09,07,1, 11.9,1,1, 0.550, 10126.425, 471.127, 52968.955 25/03/17,00:18:19,10,07,1, 11.9,1,1, 0.550, 10126.370, 471.080, 52968.973 25/03/17,00:18:19,11,07,1, 11.9,1,1, 0.550, 10126.402, 471.044, 52968.990 25/03/17,00:18:19,12,07,1, 11.9,1,1, 0.550, 10126.380, 470.990, 52968.933 25/03/17,00:18:19,13,07,1, 11.9,1,1, 0.550, 10126.380, 470.937, 52969.005 25/03/17,00:18:19,14,07,1, 11.9,1,1, 0.550, 10126.356, 470.873, 52968.935 25/03/17,00:18:19,15,07,1, 11.9,1,1, 0.550, 10126.353, 470.821, 52968.807 25/03/17,00:18:19,16,07,1, 11.9,1,1, 0.550, 10126.370, 470.752, 52968.813 25/03/17,00:18:19,17,07,1, 11.9,1,1, 0.550, 10126.361, 470.724, 52968.784 25/03/17,00:18:19,18,07,1, 11.9,1,1, 0.550, 10126.328, 470.652, 52968.769 25/03/17,00:18:19,19,07,1, 11.9,1,1, 0.550, 10126.308, 470.603, 52968.763 25/03/17,00:18:20,00,07,1, 11.9,1,1, 0.550, 10126.300, 470.603, 52968.763 25/03/17,00:18:20,01,07,1, 11.9,1,1, 0.550, 10126.303, 470.485, 52968.695 25/03/17,00:18:20,02,07,1, 11.9,1,1, 0.550, 10126.276, 470.429, 52968.694 25/03/17,00:18:20,03,07,1, 11.9,1,1, 0.550, 10126.270, 470.388, 52968.727 25/03/17,00:18:20,04,07,1, 11.9,1,1, 0.550, 10126.260, 470.340, 52968.629 25/03/17,00:18:20,05,07,1, 11.9,1,1, 0.550, 10126.250, 470.277, 52968.691 25/03/17,00:18:20,06,07,1, 11.9,1,1, 0.550, 10126.232, 470.227, 52968.638 25/03/17,00:18:20,07,07,1, 11.9,1,1, 0.550, 10126.227, 470.178, 52968.570 25/03/17,00:18:20,08,07,1, 11.9,1,1, 0.550, 10126.192, 470.130, 52968.610 25/03/17,00:18:20,09,07,1, 11.9,1,1, 0.550, 10126.144, 470.092, 52968.591 25/03/17,00:18:20,10,07,1, 11.9,1,1, 0.550, 10126.134, 470.005, 52968.558 25/03/17,00:18:20,11,07,1, 11.9,1,1, 0.550, 10126.111, 469.958, 52968.498 25/03/17,00:18:20,12,07,1, 11.9,1,1, 0.550, 10126.057, 469.895, 52968.448 25/03/17,00:18:20,13,07,1, 11.9,1,1, 0.550, 10126.054, 469.871, 52968.429 25/03/17,00:18:20,14,07,1, 11.9,1,1, 0.550, 10125.999, 469.790, 52968.426 25/03/17,00:18:20,15,07,1, 11.9,1,1, 0.550, 10126.004, 469.759, 52968.456 25/03/17,00:18:20,16,07,1, 11.9,1,1, 0.550, 10125.961, 469.701, 52968.348 25/03/17,00:18:20,17,07,1, 11.9,1,1, 0.550, 10125.962, 469.652, 52968.354 25/03/17,00:18:20,18,07,1, 11.9,1,1, 0.550, 10125.927, 469.605, 52968.304 25/03/17,00:18:20,19,07,1, 11.9,1,1, 0.550, 10125.898, 469.575, 52968.318 25/03/17,00:18:21,00,07,1, 11.9,1,1, 0.550, 10125.891, 469.575, 52968.318 25/03/17,00:18:21,01,07,1, 11.9,1,1, 0.550, 10125.803, 469.478, 52968.249 25/03/17,00:18:21,02,07,1, 11.9,1,1, 0.550, 10125.812, 469.424, 52968.277 25/03/17,00:18:21,03,07,1, 11.9,1,1, 0.550, 10125.744, 469.359, 52968.168 25/03/17,00:18:21,04,07,1, 11.9,1,1, 0.550, 10125.731, 469.329, 52968.178 25/03/17,00:18:21,05,07,1, 11.9,1,1, 0.550, 10125.686, 469.275, 52968.150 25/03/17,00:18:21,06,07,1, 11.9,1,1, 0.550, 10125.638, 469.236, 52968.192 25/03/17,00:18:21,07,07,1, 11.9,1,1, 0.550, 10125.624, 469.170, 52968.139 25/03/17,00:18:21,08,07,1, 11.9,1,1, 0.550, 10125.574, 469.130, 52968.187 25/03/17,00:18:21,09,07,1, 11.9,1,1, 0.550, 10125.528, 469.080, 52968.115 25/03/17,00:18:21,10,07,1, 11.9,1,1, 0.550, 10125.474, 469.043, 52967.998 25/03/17,00:18:21,11,07,1, 11.9,1,1, 0.550, 10125.461, 468.956, 52967.991 25/03/17,00:18:21,12,07,1, 11.9,1,1, 0.550, 10125.416, 468.913, 52967.953 25/03/17,00:18:21,13,07,1, 11.9,1,1, 0.550, 10125.409, 468.893, 52968.064 25/03/17,00:18:21,14,07,1, 11.9,1,1, 0.550, 10125.345, 468.816, 52967.865 25/03/17,00:18:21,15,07,1, 11.9,1,1, 0.550, 10125.285, 468.772, 52967.957 25/03/17,00:18:21,16,07,1, 11.9,1,1, 0.550, 10125.242, 468.706, 52967.937 25/03/17,00:18:21,17,07,1, 11.9,1,1, 0.550, 10125.234, 468.637, 52967.843 25/03/17,00:18:21,18,07,1, 11.9,1,1, 0.550, 10125.204, 468.585, 52967.806 25/03/17,00:18:21,19,07,1, 11.9,1,1, 0.550, 10125.159, 468.534, 52967.814 25/03/17,00:18:22,00,07,1, 11.9,1,1, 0.548, 10125.157, 468.534, 52967.814 25/03/17,00:18:22,01,07,1, 11.9,1,1, 0.548, 10125.078, 468.396, 52967.725 25/03/17,00:18:22,02,07,1, 11.9,1,1, 0.548, 10125.067, 468.359, 52967.758 25/03/17,00:18:22,03,07,1, 11.9,1,1, 0.548, 10125.013, 468.305, 52967.765 25/03/17,00:18:22,04,07,1, 11.9,1,1, 0.548, 10124.965, 468.225, 52967.636 25/03/17,00:18:22,05,07,1, 11.9,1,1, 0.548, 10124.946, 468.155, 52967.628 25/03/17,00:18:22,06,07,1, 11.9,1,1, 0.548, 10124.919, 468.132, 52967.632 25/03/17,00:18:22,07,07,1, 11.9,1,1, 0.548, 10124.864, 468.023, 52967.598 25/03/17,00:18:22,08,07,1, 11.9,1,1, 0.548, 10124.848, 467.985, 52967.639 25/03/17,00:18:22,09,07,1, 11.9,1,1, 0.548, 10124.814, 467.924, 52967.588 25/03/17,00:18:22,10,07,1, 11.9,1,1, 0.548, 10124.773, 467.825, 52967.467 25/03/17,00:18:22,11,07,1, 11.9,1,1, 0.548, 10124.709, 467.762, 52967.438 25/03/17,00:18:22,12,07,1, 11.9,1,1, 0.548, 10124.715, 467.682, 52967.392 25/03/17,00:18:22,13,07,1, 11.9,1,1, 0.548, 10124.675, 467.625, 52967.459 25/03/17,00:18:22,14,07,1, 11.9,1,1, 0.548, 10124.630, 467.529, 52967.439 25/03/17,00:18:22,15,07,1, 11.9,1,1, 0.548, 10124.600, 467.499, 52967.363 25/03/17,00:18:22,16,07,1, 11.9,1,1, 0.548, 10124.598, 467.426, 52967.338 25/03/17,00:18:22,17,07,1, 11.9,1,1, 0.548, 10124.525, 467.367, 52967.390 25/03/17,00:18:22,18,07,1, 11.9,1,1, 0.548, 10124.519, 467.303, 52967.298 25/03/17,00:18:22,19,07,1, 11.9,1,1, 0.548, 10124.484, 467.227, 52967.324 25/03/17,00:18:23,00,07,1, 11.9,1,1, 0.547, 10124.481, 467.227, 52967.324 25/03/17,00:18:23,01,07,1, 11.9,1,1, 0.547, 10124.430, 467.081, 52967.203 25/03/17,00:18:23,02,07,1, 11.9,1,1, 0.547, 10124.399, 467.017, 52967.227 25/03/17,00:18:23,03,07,1, 11.9,1,1, 0.547, 10124.404, 466.955, 52967.148 25/03/17,00:18:23,04,07,1, 11.9,1,1, 0.547, 10124.362, 466.876, 52967.081 25/03/17,00:18:23,05,07,1, 11.9,1,1, 0.547, 10124.335, 466.802, 52967.091 25/03/17,00:18:23,06,07,1, 11.9,1,1, 0.547, 10124.310, 466.748, 52967.096 25/03/17,00:18:23,07,07,1, 11.9,1,1, 0.547, 10124.296, 466.710, 52967.111 25/03/17,00:18:23,08,07,1, 11.9,1,1, 0.547, 10124.253, 466.627, 52967.116 25/03/17,00:18:23,09,07,1, 11.9,1,1, 0.547, 10124.236, 466.530, 52967.104 25/03/17,00:18:23,10,07,1, 11.9,1,1, 0.547, 10124.241, 466.461, 52967.012 25/03/17,00:18:23,11,07,1, 11.9,1,1, 0.547, 10124.183, 466.419, 52966.962 25/03/17,00:18:23,12,07,1, 11.9,1,1, 0.547, 10124.178, 466.326, 52966.994 25/03/17,00:18:23,13,07,1, 11.9,1,1, 0.547, 10124.188, 466.293, 52966.929 25/03/17,00:18:23,14,07,1, 11.9,1,1, 0.547, 10124.168, 466.192, 52966.986 25/03/17,00:18:23,15,07,1, 11.9,1,1, 0.547, 10124.142, 466.157, 52966.993 25/03/17,00:18:23,16,07,1, 11.9,1,1, 0.547, 10124.158, 466.109, 52966.933 25/03/17,00:18:23,17,07,1, 11.9,1,1, 0.547, 10124.119, 466.020, 52966.942 25/03/17,00:18:23,18,07,1, 11.9,1,1, 0.547, 10124.081, 465.952, 52966.935 25/03/17,00:18:23,19,07,1, 11.9,1,1, 0.547, 10124.104, 465.897, 52966.903 25/03/17,00:18:24,00,07,1, 11.9,1,1, 0.547, 10124.097, 465.897, 52966.903 25/03/17,00:18:24,01,07,1, 11.9,1,1, 0.547, 10124.022, 465.767, 52966.879 25/03/17,00:18:24,02,07,1, 11.9,1,1, 0.547, 10124.039, 465.692, 52966.845 25/03/17,00:18:24,03,07,1, 11.9,1,1, 0.547, 10124.038, 465.610, 52966.818 25/03/17,00:18:24,04,07,1, 11.9,1,1, 0.547, 10124.016, 465.538, 52966.829 25/03/17,00:18:24,05,07,1, 11.9,1,1, 0.547, 10124.016, 465.495, 52966.814 25/03/17,00:18:24,06,07,1, 11.9,1,1, 0.547, 10124.022, 465.452, 52966.803 25/03/17,00:18:24,07,07,1, 11.9,1,1, 0.547, 10124.008, 465.388, 52966.789 25/03/17,00:18:24,08,07,1, 11.9,1,1, 0.547, 10123.985, 465.310, 52966.794 25/03/17,00:18:24,09,07,1, 11.9,1,1, 0.547, 10123.998, 465.244, 52966.784 25/03/17,00:18:24,10,07,1, 11.9,1,1, 0.547, 10123.984, 465.209, 52966.807 25/03/17,00:18:24,11,07,1, 11.9,1,1, 0.547, 10123.950, 465.126, 52966.688 25/03/17,00:18:24,12,07,1, 11.9,1,1, 0.547, 10123.954, 465.062, 52966.757 25/03/17,00:18:24,13,07,1, 11.9,1,1, 0.547, 10123.968, 465.033, 52966.752 25/03/17,00:18:24,14,07,1, 11.9,1,1, 0.547, 10123.942, 464.969, 52966.761 25/03/17,00:18:24,15,07,1, 11.9,1,1, 0.547, 10123.918, 464.907, 52966.760 25/03/17,00:18:24,16,07,1, 11.9,1,1, 0.547, 10123.910, 464.854, 52966.802 25/03/17,00:18:24,17,07,1, 11.9,1,1, 0.547, 10123.885, 464.812, 52966.801 25/03/17,00:18:24,18,07,1, 11.9,1,1, 0.547, 10123.900, 464.738, 52966.742 25/03/17,00:18:24,19,07,1, 11.9,1,1, 0.547, 10123.901, 464.718, 52966.767 25/03/17,00:18:25,00,07,1, 11.9,1,1, 0.545, 10123.897, 464.718, 52966.767 25/03/17,00:18:25,01,07,1, 11.9,1,1, 0.545, 10123.907, 464.586, 52966.770 25/03/17,00:18:25,02,07,1, 11.9,1,1, 0.545, 10123.876, 464.552, 52966.827 25/03/17,00:18:25,03,07,1, 11.9,1,1, 0.545, 10123.838, 464.482, 52966.707 25/03/17,00:18:25,04,07,1, 11.9,1,1, 0.545, 10123.832, 464.444, 52966.748 25/03/17,00:18:25,05,07,1, 11.9,1,1, 0.545, 10123.827, 464.410, 52966.767 25/03/17,00:18:25,06,07,1, 11.9,1,1, 0.545, 10123.820, 464.381, 52966.771 25/03/17,00:18:25,07,07,1, 11.9,1,1, 0.545, 10123.791, 464.329, 52966.749 25/03/17,00:18:25,08,07,1, 11.9,1,1, 0.545, 10123.811, 464.285, 52966.748 25/03/17,00:18:25,09,07,1, 11.9,1,1, 0.545, 10123.794, 464.247, 52966.741 25/03/17,00:18:25,10,07,1, 11.9,1,1, 0.545, 10123.764, 464.214, 52966.790 25/03/17,00:18:25,11,07,1, 11.9,1,1, 0.545, 10123.767, 464.213, 52966.902 25/03/17,00:18:25,12,07,1, 11.9,1,1, 0.545, 10123.751, 464.175, 52966.820 25/03/17,00:18:25,13,07,1, 11.9,1,1, 0.545, 10123.736, 464.138, 52966.835 25/03/17,00:18:25,14,07,1, 11.9,1,1, 0.545, 10123.712, 464.103, 52966.831 25/03/17,00:18:25,15,07,1, 11.9,1,1, 0.545, 10123.703, 464.080, 52966.825 25/03/17,00:18:25,16,07,1, 11.9,1,1, 0.545, 10123.702, 464.065, 52966.913 25/03/17,00:18:25,17,07,1, 11.9,1,1, 0.545, 10123.692, 464.031, 52966.859 25/03/17,00:18:25,18,07,1, 11.9,1,1, 0.545, 10123.667, 464.024, 52966.907 25/03/17,00:18:25,19,07,1, 11.9,1,1, 0.545, 10123.671, 463.984, 52966.832 25/03/17,00:18:26,00,07,1, 11.9,1,1, 0.548, 10123.663, 463.984, 52966.832 25/03/17,00:18:26,01,07,1, 11.9,1,1, 0.548, 10123.607, 463.972, 52966.903 25/03/17,00:18:26,02,07,1, 11.9,1,1, 0.548, 10123.628, 463.930, 52966.933 25/03/17,00:18:26,03,07,1, 11.9,1,1, 0.548, 10123.608, 463.959, 52967.035 25/03/17,00:18:26,04,07,1, 11.9,1,1, 0.548, 10123.564, 463.946, 52967.068 25/03/17,00:18:26,05,07,1, 11.9,1,1, 0.548, 10123.607, 463.917, 52966.968 25/03/17,00:18:26,06,07,1, 11.9,1,1, 0.548, 10123.572, 463.937, 52967.063 25/03/17,00:18:26,07,07,1, 11.9,1,1, 0.548, 10123.557, 463.947, 52967.116 25/03/17,00:18:26,08,07,1, 11.9,1,1, 0.548, 10123.540, 463.924, 52967.100 25/03/17,00:18:26,09,07,1, 11.9,1,1, 0.548, 10123.532, 463.925, 52967.155 25/03/17,00:18:26,10,07,1, 11.9,1,1, 0.548, 10123.510, 463.900, 52967.157 25/03/17,00:18:26,11,07,1, 11.9,1,1, 0.548, 10123.492, 463.916, 52967.165 25/03/17,00:18:26,12,07,1, 11.9,1,1, 0.548, 10123.467, 463.905, 52967.173 25/03/17,00:18:26,13,07,1, 11.9,1,1, 0.548, 10123.456, 463.906, 52967.185 25/03/17,00:18:26,14,07,1, 11.9,1,1, 0.548, 10123.447, 463.935, 52967.223 25/03/17,00:18:26,15,07,1, 11.9,1,1, 0.548, 10123.439, 463.956, 52967.286 25/03/17,00:18:26,16,07,1, 11.9,1,1, 0.548, 10123.424, 463.967, 52967.349 25/03/17,00:18:26,17,07,1, 11.9,1,1, 0.548, 10123.435, 463.947, 52967.384 25/03/17,00:18:26,18,07,1, 11.9,1,1, 0.548, 10123.414, 463.969, 52967.396 25/03/17,00:18:26,19,07,1, 11.9,1,1, 0.548, 10123.402, 463.977, 52967.353 25/03/17,00:18:27,00,08,1, 11.9,1,1, 0.549, 10123.396, 463.977, 52967.353 25/03/17,00:18:27,01,08,1, 11.9,1,1, 0.549, 10123.361, 463.999, 52967.414 25/03/17,00:18:27,02,08,1, 11.9,1,1, 0.549, 10123.395, 463.997, 52967.419 25/03/17,00:18:27,03,08,1, 11.9,1,1, 0.549, 10123.348, 464.005, 52967.448 25/03/17,00:18:27,04,08,1, 11.9,1,1, 0.549, 10123.333, 464.016, 52967.428 25/03/17,00:18:27,05,08,1, 11.9,1,1, 0.549, 10123.302, 464.045, 52967.561 25/03/17,00:18:27,06,08,1, 11.9,1,1, 0.549, 10123.310, 464.031, 52967.519 25/03/17,00:18:27,07,08,1, 11.9,1,1, 0.549, 10123.278, 464.032, 52967.489 25/03/17,00:18:27,08,08,1, 11.9,1,1, 0.549, 10123.261, 464.067, 52967.559 25/03/17,00:18:27,09,08,1, 11.9,1,1, 0.549, 10123.234, 464.088, 52967.683 25/03/17,00:18:27,10,08,1, 11.9,1,1, 0.549, 10123.251, 464.107, 52967.742 25/03/17,00:18:27,11,08,1, 11.9,1,1, 0.549, 10123.217, 464.116, 52967.759 25/03/17,00:18:27,12,08,1, 11.9,1,1, 0.549, 10123.202, 464.119, 52967.746 25/03/17,00:18:27,13,08,1, 11.9,1,1, 0.549, 10123.189, 464.127, 52967.724 25/03/17,00:18:27,14,08,1, 11.9,1,1, 0.549, 10123.156, 464.129, 52967.725 25/03/17,00:18:27,15,08,1, 11.9,1,1, 0.549, 10123.155, 464.156, 52967.782 25/03/17,00:18:27,16,08,1, 11.9,1,1, 0.549, 10123.140, 464.165, 52967.846 25/03/17,00:18:27,17,08,1, 11.9,1,1, 0.549, 10123.119, 464.172, 52967.853 25/03/17,00:18:27,18,08,1, 11.9,1,1, 0.549, 10123.088, 464.191, 52967.847 25/03/17,00:18:27,19,08,1, 11.9,1,1, 0.549, 10123.072, 464.199, 52967.864 25/03/17,00:18:28,00,07,1, 12.0,1,1, 0.547, 10123.070, 464.199, 52967.864 25/03/17,00:18:28,01,07,1, 12.0,1,1, 0.547, 10123.035, 464.229, 52967.960 25/03/17,00:18:28,02,07,1, 12.0,1,1, 0.547, 10122.996, 464.205, 52967.949 25/03/17,00:18:28,03,07,1, 12.0,1,1, 0.547, 10122.979, 464.224, 52967.960 25/03/17,00:18:28,04,07,1, 12.0,1,1, 0.547, 10122.983, 464.247, 52968.056 25/03/17,00:18:28,05,07,1, 12.0,1,1, 0.547, 10122.941, 464.238, 52968.022 25/03/17,00:18:28,06,07,1, 12.0,1,1, 0.547, 10122.927, 464.227, 52968.051 25/03/17,00:18:28,07,07,1, 12.0,1,1, 0.547, 10122.906, 464.269, 52968.061 25/03/17,00:18:28,08,07,1, 12.0,1,1, 0.547, 10122.884, 464.240, 52968.091 25/03/17,00:18:28,09,07,1, 12.0,1,1, 0.547, 10122.828, 464.244, 52968.198 25/03/17,00:18:28,10,07,1, 12.0,1,1, 0.547, 10122.793, 464.263, 52968.197 25/03/17,00:18:28,11,07,1, 12.0,1,1, 0.547, 10122.779, 464.235, 52968.163 25/03/17,00:18:28,12,07,1, 12.0,1,1, 0.547, 10122.780, 464.249, 52968.216 25/03/17,00:18:28,13,07,1, 12.0,1,1, 0.547, 10122.739, 464.255, 52968.180 25/03/17,00:18:28,14,07,1, 12.0,1,1, 0.547, 10122.713, 464.250, 52968.216 25/03/17,00:18:28,15,07,1, 12.0,1,1, 0.547, 10122.693, 464.241, 52968.148 25/03/17,00:18:28,16,07,1, 12.0,1,1, 0.547, 10122.665, 464.235, 52968.204 25/03/17,00:18:28,17,07,1, 12.0,1,1, 0.547, 10122.630, 464.233, 52968.246 25/03/17,00:18:28,18,07,1, 12.0,1,1, 0.547, 10122.587, 464.235, 52968.260 25/03/17,00:18:28,19,07,1, 12.0,1,1, 0.547, 10122.569, 464.190, 52968.202 25/03/17,00:18:29,00,08,1, 11.9,1,1, 0.548, 10122.561, 464.190, 52968.202 25/03/17,00:18:29,01,08,1, 11.9,1,1, 0.548, 10122.517, 464.177, 52968.247 25/03/17,00:18:29,02,08,1, 11.9,1,1, 0.548, 10122.488, 464.177, 52968.316 25/03/17,00:18:29,03,08,1, 11.9,1,1, 0.548, 10122.459, 464.179, 52968.279 25/03/17,00:18:29,04,08,1, 11.9,1,1, 0.548, 10122.431, 464.156, 52968.329 25/03/17,00:18:29,05,08,1, 11.9,1,1, 0.548, 10122.386, 464.123, 52968.325 25/03/17,00:18:29,06,08,1, 11.9,1,1, 0.548, 10122.383, 464.107, 52968.282 25/03/17,00:18:29,07,08,1, 11.9,1,1, 0.548, 10122.331, 464.098, 52968.298 25/03/17,00:18:29,08,08,1, 11.9,1,1, 0.548, 10122.330, 464.049, 52968.344 25/03/17,00:18:29,09,08,1, 11.9,1,1, 0.548, 10122.269, 464.056, 52968.343 25/03/17,00:18:29,10,08,1, 11.9,1,1, 0.548, 10122.253, 464.003, 52968.285 25/03/17,00:18:29,11,08,1, 11.9,1,1, 0.548, 10122.196, 463.986, 52968.375 25/03/17,00:18:29,12,08,1, 11.9,1,1, 0.548, 10122.183, 463.971, 52968.274 25/03/17,00:18:29,13,08,1, 11.9,1,1, 0.548, 10122.178, 463.913, 52968.258 25/03/17,00:18:29,14,08,1, 11.9,1,1, 0.548, 10122.131, 463.909, 52968.235 25/03/17,00:18:29,15,08,1, 11.9,1,1, 0.548, 10122.112, 463.857, 52968.333 25/03/17,00:18:29,16,08,1, 11.9,1,1, 0.548, 10122.109, 463.857, 52968.359 25/03/17,00:18:29,17,08,1, 11.9,1,1, 0.548, 10122.040, 463.817, 52968.222 25/03/17,00:18:29,18,08,1, 11.9,1,1, 0.548, 10122.034, 463.779, 52968.272 25/03/17,00:18:29,19,08,1, 11.9,1,1, 0.548, 10122.020, 463.741, 52968.269 25/03/17,00:18:30,00,08,1, 11.9,1,1, 0.549, 10122.019, 463.741, 52968.269 25/03/17,00:18:30,01,08,1, 11.9,1,1, 0.549, 10121.983, 463.679, 52968.263 25/03/17,00:18:30,02,08,1, 11.9,1,1, 0.549, 10121.937, 463.625, 52968.230 25/03/17,00:18:30,03,08,1, 11.9,1,1, 0.549, 10121.924, 463.605, 52968.291 25/03/17,00:18:30,04,08,1, 11.9,1,1, 0.549, 10121.867, 463.576, 52968.327 25/03/17,00:18:30,05,08,1, 11.9,1,1, 0.549, 10121.872, 463.544, 52968.350 25/03/17,00:18:30,06,08,1, 11.9,1,1, 0.549, 10121.915, 463.495, 52968.156 25/03/17,00:18:30,07,08,1, 11.9,1,1, 0.549, 10121.818, 463.453, 52968.182 25/03/17,00:18:30,08,08,1, 11.9,1,1, 0.549, 10121.796, 463.404, 52968.139 25/03/17,00:18:30,09,08,1, 11.9,1,1, 0.549, 10121.796, 463.365, 52968.204 25/03/17,00:18:30,10,08,1, 11.9,1,1, 0.549, 10121.757, 463.328, 52968.241 25/03/17,00:18:30,11,08,1, 11.9,1,1, 0.549, 10121.733, 463.274, 52968.204 25/03/17,00:18:30,12,08,1, 11.9,1,1, 0.549, 10121.703, 463.240, 52968.242 25/03/17,00:18:30,13,08,1, 11.9,1,1, 0.549, 10121.696, 463.196, 52968.163 25/03/17,00:18:30,14,08,1, 11.9,1,1, 0.549, 10121.671, 463.089, 52968.092 25/03/17,00:18:30,15,08,1, 11.9,1,1, 0.549, 10121.644, 463.096, 52968.061 25/03/17,00:18:30,16,08,1, 11.9,1,1, 0.549, 10121.618, 463.039, 52968.038 25/03/17,00:18:30,17,08,1, 11.9,1,1, 0.549, 10121.613, 462.973, 52968.059 25/03/17,00:18:30,18,08,1, 11.9,1,1, 0.549, 10121.587, 462.925, 52968.062 25/03/17,00:18:30,19,08,1, 11.9,1,1, 0.549, 10121.563, 462.872, 52968.035 25/03/17,00:18:31,00,08,1, 12.0,1,1, 0.545, 10121.560, 462.872, 52968.035 25/03/17,00:18:31,01,08,1, 12.0,1,1, 0.545, 10121.545, 462.803, 52968.050 25/03/17,00:18:31,02,08,1, 12.0,1,1, 0.545, 10121.499, 462.712, 52967.957 25/03/17,00:18:31,03,08,1, 12.0,1,1, 0.545, 10121.484, 462.675, 52967.980 25/03/17,00:18:31,04,08,1, 12.0,1,1, 0.545, 10121.503, 462.607, 52967.723 25/03/17,00:18:31,05,08,1, 12.0,1,1, 0.545, 10121.478, 462.569, 52967.726 25/03/17,00:18:31,06,08,1, 12.0,1,1, 0.545, 10121.413, 462.553, 52968.046 25/03/17,00:18:31,07,08,1, 12.0,1,1, 0.545, 10121.445, 462.459, 52967.789 25/03/17,00:18:31,08,08,1, 12.0,1,1, 0.545, 10121.427, 462.425, 52967.826 25/03/17,00:18:31,09,08,1, 12.0,1,1, 0.545, 10121.403, 462.355, 52967.779 25/03/17,00:18:31,10,08,1, 12.0,1,1, 0.545, 10121.430, 462.298, 52967.774 25/03/17,00:18:31,11,08,1, 12.0,1,1, 0.545, 10121.396, 462.255, 52967.871 25/03/17,00:18:31,12,08,1, 12.0,1,1, 0.545, 10121.367, 462.195, 52967.783 25/03/17,00:18:31,13,08,1, 12.0,1,1, 0.545, 10121.367, 462.123, 52967.728 25/03/17,00:18:31,14,08,1, 12.0,1,1, 0.545, 10121.368, 462.045, 52967.671 25/03/17,00:18:31,15,08,1, 12.0,1,1, 0.545, 10121.346, 462.002, 52967.655 25/03/17,00:18:31,16,08,1, 12.0,1,1, 0.545, 10121.336, 461.945, 52967.569 25/03/17,00:18:31,17,08,1, 12.0,1,1, 0.545, 10121.339, 461.895, 52967.545 25/03/17,00:18:31,18,08,1, 12.0,1,1, 0.545, 10121.302, 461.815, 52967.556 25/03/17,00:18:31,19,08,1, 12.0,1,1, 0.545, 10121.298, 461.782, 52967.571 25/03/17,00:18:32,00,08,1, 12.0,1,1, 0.547, 10121.293, 461.782, 52967.571 25/03/17,00:18:32,01,08,1, 12.0,1,1, 0.547, 10121.263, 461.640, 52967.490 25/03/17,00:18:32,02,08,1, 12.0,1,1, 0.547, 10121.292, 461.576, 52967.412 25/03/17,00:18:32,03,08,1, 12.0,1,1, 0.547, 10121.292, 461.519, 52967.387 25/03/17,00:18:32,04,08,1, 12.0,1,1, 0.547, 10121.263, 461.455, 52967.456 25/03/17,00:18:32,05,08,1, 12.0,1,1, 0.547, 10121.269, 461.420, 52967.489 25/03/17,00:18:32,06,08,1, 12.0,1,1, 0.547, 10121.269, 461.340, 52967.355 25/03/17,00:18:32,07,08,1, 12.0,1,1, 0.547, 10121.247, 461.267, 52967.341 25/03/17,00:18:32,08,08,1, 12.0,1,1, 0.547, 10121.261, 461.203, 52967.270 25/03/17,00:18:32,09,08,1, 12.0,1,1, 0.547, 10121.241, 461.146, 52967.263 25/03/17,00:18:32,10,08,1, 12.0,1,1, 0.547, 10121.219, 461.076, 52967.208 25/03/17,00:18:32,11,08,1, 12.0,1,1, 0.547, 10121.235, 461.003, 52967.148 25/03/17,00:18:32,12,08,1, 12.0,1,1, 0.547, 10121.249, 460.957, 52967.167 25/03/17,00:18:32,13,08,1, 12.0,1,1, 0.547, 10121.218, 460.888, 52967.153 25/03/17,00:18:32,14,08,1, 12.0,1,1, 0.547, 10121.223, 460.796, 52967.087 25/03/17,00:18:32,15,08,1, 12.0,1,1, 0.547, 10121.233, 460.766, 52967.091 25/03/17,00:18:32,16,08,1, 12.0,1,1, 0.547, 10121.222, 460.713, 52967.018 25/03/17,00:18:32,17,08,1, 12.0,1,1, 0.547, 10121.238, 460.637, 52966.977 25/03/17,00:18:32,18,08,1, 12.0,1,1, 0.547, 10121.222, 460.567, 52966.958 25/03/17,00:18:32,19,08,1, 12.0,1,1, 0.547, 10121.229, 460.512, 52966.982 25/03/17,00:18:33,00,08,1, 11.9,1,1, 0.553, 10121.226, 460.512, 52966.982 25/03/17,00:18:33,01,08,1, 11.9,1,1, 0.553, 10121.243, 460.392, 52966.891 25/03/17,00:18:33,02,08,1, 11.9,1,1, 0.553, 10121.250, 460.299, 52966.843 25/03/17,00:18:33,03,08,1, 11.9,1,1, 0.553, 10121.263, 460.234, 52966.779 25/03/17,00:18:33,04,08,1, 11.9,1,1, 0.553, 10121.280, 460.162, 52966.680 25/03/17,00:18:33,05,08,1, 11.9,1,1, 0.553, 10121.261, 460.088, 52966.688 25/03/17,00:18:33,06,08,1, 11.9,1,1, 0.553, 10121.284, 460.026, 52966.746 25/03/17,00:18:33,07,08,1, 11.9,1,1, 0.553, 10121.299, 459.946, 52966.607 25/03/17,00:18:33,08,08,1, 11.9,1,1, 0.553, 10121.283, 459.870, 52966.604 25/03/17,00:18:33,09,08,1, 11.9,1,1, 0.553, 10121.272, 459.814, 52966.580 25/03/17,00:18:33,10,08,1, 11.9,1,1, 0.553, 10121.320, 459.736, 52966.560 25/03/17,00:18:33,11,08,1, 11.9,1,1, 0.553, 10121.331, 459.656, 52966.492 25/03/17,00:18:33,12,08,1, 11.9,1,1, 0.553, 10121.342, 459.585, 52966.483 25/03/17,00:18:33,13,08,1, 11.9,1,1, 0.553, 10121.341, 459.516, 52966.484 25/03/17,00:18:33,14,08,1, 11.9,1,1, 0.553, 10121.348, 459.460, 52966.392 25/03/17,00:18:33,15,08,1, 11.9,1,1, 0.553, 10121.361, 459.391, 52966.389 25/03/17,00:18:33,16,08,1, 11.9,1,1, 0.553, 10121.385, 459.290, 52966.265 25/03/17,00:18:33,17,08,1, 11.9,1,1, 0.553, 10121.359, 459.211, 52966.301 25/03/17,00:18:33,18,08,1, 11.9,1,1, 0.553, 10121.401, 459.156, 52966.245 25/03/17,00:18:33,19,08,1, 11.9,1,1, 0.553, 10121.376, 459.080, 52966.238 25/03/17,00:18:34,00,08,1, 11.9,1,1, 0.548, 10121.368, 459.080, 52966.238 25/03/17,00:18:34,01,08,1, 11.9,1,1, 0.548, 10121.421, 458.946, 52966.115 25/03/17,00:18:34,02,08,1, 11.9,1,1, 0.548, 10121.427, 458.852, 52966.052 25/03/17,00:18:34,03,08,1, 11.9,1,1, 0.548, 10121.447, 458.789, 52966.000 25/03/17,00:18:34,04,08,1, 11.9,1,1, 0.548, 10121.431, 458.720, 52966.030 25/03/17,00:18:34,05,08,1, 11.9,1,1, 0.548, 10121.448, 458.647, 52966.001 25/03/17,00:18:34,06,08,1, 11.9,1,1, 0.548, 10121.472, 458.569, 52965.983 25/03/17,00:18:34,07,08,1, 11.9,1,1, 0.548, 10121.463, 458.477, 52965.870 25/03/17,00:18:34,08,08,1, 11.9,1,1, 0.548, 10121.505, 458.422, 52965.855 25/03/17,00:18:34,09,08,1, 11.9,1,1, 0.548, 10121.504, 458.330, 52965.771 25/03/17,00:18:34,10,08,1, 11.9,1,1, 0.548, 10121.542, 458.273, 52965.744 25/03/17,00:18:34,11,08,1, 11.9,1,1, 0.548, 10121.528, 458.220, 52965.791 25/03/17,00:18:34,12,08,1, 11.9,1,1, 0.548, 10121.553, 458.135, 52965.674 25/03/17,00:18:34,13,08,1, 11.9,1,1, 0.548, 10121.567, 458.065, 52965.660 25/03/17,00:18:34,14,08,1, 11.9,1,1, 0.548, 10121.585, 457.986, 52965.642 25/03/17,00:18:34,15,08,1, 11.9,1,1, 0.548, 10121.629, 457.914, 52965.598 25/03/17,00:18:34,16,08,1, 11.9,1,1, 0.548, 10121.619, 457.854, 52965.592 25/03/17,00:18:34,17,08,1, 11.9,1,1, 0.548, 10121.638, 457.769, 52965.506 25/03/17,00:18:34,18,08,1, 11.9,1,1, 0.548, 10121.667, 457.699, 52965.552 25/03/17,00:18:34,19,08,1, 11.9,1,1, 0.548, 10121.675, 457.633, 52965.528 25/03/17,00:18:35,00,08,1, 11.9,1,1, 0.547, 10121.669, 457.633, 52965.528 25/03/17,00:18:35,01,08,1, 11.9,1,1, 0.547, 10121.697, 457.479, 52965.457 25/03/17,00:18:35,02,08,1, 11.9,1,1, 0.547, 10121.726, 457.425, 52965.398 25/03/17,00:18:35,03,08,1, 11.9,1,1, 0.547, 10121.744, 457.342, 52965.338 25/03/17,00:18:35,04,08,1, 11.9,1,1, 0.547, 10121.778, 457.256, 52965.244 25/03/17,00:18:35,05,08,1, 11.9,1,1, 0.547, 10121.756, 457.189, 52965.286 25/03/17,00:18:35,06,08,1, 11.9,1,1, 0.547, 10121.808, 457.123, 52965.314 25/03/17,00:18:35,07,08,1, 11.9,1,1, 0.547, 10121.806, 457.039, 52965.180 25/03/17,00:18:35,08,08,1, 11.9,1,1, 0.547, 10121.825, 456.947, 52965.163 25/03/17,00:18:35,09,08,1, 11.9,1,1, 0.547, 10121.820, 456.886, 52965.083 25/03/17,00:18:35,10,08,1, 11.9,1,1, 0.547, 10121.878, 456.835, 52965.042 25/03/17,00:18:35,11,08,1, 11.9,1,1, 0.547, 10121.860, 456.730, 52965.095 25/03/17,00:18:35,12,08,1, 11.9,1,1, 0.547, 10121.911, 456.687, 52965.143 25/03/17,00:18:35,13,08,1, 11.9,1,1, 0.547, 10121.886, 456.607, 52965.059 25/03/17,00:18:35,14,08,1, 11.9,1,1, 0.547, 10121.945, 456.527, 52964.982 25/03/17,00:18:35,15,08,1, 11.9,1,1, 0.547, 10121.971, 456.435, 52964.934 25/03/17,00:18:35,16,08,1, 11.9,1,1, 0.547, 10122.001, 456.348, 52964.868 25/03/17,00:18:35,17,08,1, 11.9,1,1, 0.547, 10122.005, 456.274, 52964.830 25/03/17,00:18:35,18,08,1, 11.9,1,1, 0.547, 10122.008, 456.225, 52964.786 25/03/17,00:18:35,19,08,1, 11.9,1,1, 0.547, 10122.060, 456.146, 52964.813 25/03/17,00:18:36,00,09,1, 11.9,1,1, 0.545, 10122.052, 456.146, 52964.813 25/03/17,00:18:36,01,09,1, 11.9,1,1, 0.545, 10122.087, 455.973, 52964.742 25/03/17,00:18:36,02,09,1, 11.9,1,1, 0.545, 10122.125, 455.899, 52964.671 25/03/17,00:18:36,03,09,1, 11.9,1,1, 0.545, 10122.168, 455.826, 52964.594 25/03/17,00:18:36,04,09,1, 11.9,1,1, 0.545, 10122.182, 455.744, 52964.542 25/03/17,00:18:36,05,09,1, 11.9,1,1, 0.545, 10122.232, 455.664, 52964.555 25/03/17,00:18:36,06,09,1, 11.9,1,1, 0.545, 10122.232, 455.581, 52964.546 25/03/17,00:18:36,07,09,1, 11.9,1,1, 0.545, 10122.245, 455.525, 52964.488 25/03/17,00:18:36,08,09,1, 11.9,1,1, 0.545, 10122.282, 455.420, 52964.423 25/03/17,00:18:36,09,09,1, 11.9,1,1, 0.545, 10122.308, 455.342, 52964.411 25/03/17,00:18:36,10,09,1, 11.9,1,1, 0.545, 10122.360, 455.252, 52964.382 25/03/17,00:18:36,11,09,1, 11.9,1,1, 0.545, 10122.390, 455.169, 52964.319 25/03/17,00:18:36,12,09,1, 11.9,1,1, 0.545, 10122.408, 455.081, 52964.269 25/03/17,00:18:36,13,09,1, 11.9,1,1, 0.545, 10122.416, 455.018, 52964.256 25/03/17,00:18:36,14,09,1, 11.9,1,1, 0.545, 10122.461, 454.964, 52964.254 25/03/17,00:18:36,15,09,1, 11.9,1,1, 0.545, 10122.514, 454.855, 52964.206 25/03/17,00:18:36,16,09,1, 11.9,1,1, 0.545, 10122.528, 454.763, 52964.117 25/03/17,00:18:36,17,09,1, 11.9,1,1, 0.545, 10122.567, 454.709, 52964.042 25/03/17,00:18:36,18,09,1, 11.9,1,1, 0.545, 10122.585, 454.626, 52964.129 25/03/17,00:18:36,19,09,1, 11.9,1,1, 0.545, 10122.593, 454.560, 52964.065 25/03/17,00:18:37,00,08,1, 11.9,1,1, 0.549, 10122.586, 454.560, 52964.065 25/03/17,00:18:37,01,08,1, 11.9,1,1, 0.549, 10122.697, 454.406, 52964.033 25/03/17,00:18:37,02,08,1, 11.9,1,1, 0.549, 10122.720, 454.324, 52963.977 25/03/17,00:18:37,03,08,1, 11.9,1,1, 0.549, 10122.725, 454.237, 52963.932 25/03/17,00:18:37,04,08,1, 11.9,1,1, 0.549, 10122.768, 454.193, 52963.892 25/03/17,00:18:37,05,08,1, 11.9,1,1, 0.549, 10122.782, 454.074, 52963.889 25/03/17,00:18:37,06,08,1, 11.9,1,1, 0.549, 10122.807, 454.004, 52963.795 25/03/17,00:18:37,07,08,1, 11.9,1,1, 0.549, 10122.842, 453.935, 52963.826 25/03/17,00:18:37,08,08,1, 11.9,1,1, 0.549, 10122.847, 453.869, 52963.685 25/03/17,00:18:37,09,08,1, 11.9,1,1, 0.549, 10122.899, 453.801, 52963.695 25/03/17,00:18:37,10,08,1, 11.9,1,1, 0.549, 10122.913, 453.755, 52963.728 25/03/17,00:18:37,11,08,1, 11.9,1,1, 0.549, 10122.960, 453.668, 52963.651 25/03/17,00:18:37,12,08,1, 11.9,1,1, 0.549, 10122.962, 453.602, 52963.592 25/03/17,00:18:37,13,08,1, 11.9,1,1, 0.549, 10122.988, 453.530, 52963.587 25/03/17,00:18:37,14,08,1, 11.9,1,1, 0.549, 10123.020, 453.452, 52963.511 25/03/17,00:18:37,15,08,1, 11.9,1,1, 0.549, 10123.025, 453.375, 52963.496 25/03/17,00:18:37,16,08,1, 11.9,1,1, 0.549, 10123.054, 453.319, 52963.503 25/03/17,00:18:37,17,08,1, 11.9,1,1, 0.549, 10123.095, 453.250, 52963.450 25/03/17,00:18:37,18,08,1, 11.9,1,1, 0.549, 10123.144, 453.181, 52963.382 25/03/17,00:18:37,19,08,1, 11.9,1,1, 0.549, 10123.159, 453.106, 52963.408 25/03/17,00:18:38,00,08,1, 12.0,1,1, 0.549, 10123.154, 453.106, 52963.408 25/03/17,00:18:38,01,08,1, 12.0,1,1, 0.549, 10123.217, 452.971, 52963.373 25/03/17,00:18:38,02,08,1, 12.0,1,1, 0.549, 10123.249, 452.942, 52963.299 25/03/17,00:18:38,03,08,1, 12.0,1,1, 0.549, 10123.271, 452.856, 52963.291 25/03/17,00:18:38,04,08,1, 12.0,1,1, 0.549, 10123.287, 452.787, 52963.225 25/03/17,00:18:38,05,08,1, 12.0,1,1, 0.549, 10123.351, 452.728, 52963.161 25/03/17,00:18:38,06,08,1, 12.0,1,1, 0.549, 10123.350, 452.663, 52963.094 25/03/17,00:18:38,07,08,1, 12.0,1,1, 0.549, 10123.388, 452.598, 52963.078 25/03/17,00:18:38,08,08,1, 12.0,1,1, 0.549, 10123.404, 452.517, 52963.127 25/03/17,00:18:38,09,08,1, 12.0,1,1, 0.549, 10123.432, 452.505, 52963.090 25/03/17,00:18:38,10,08,1, 12.0,1,1, 0.549, 10123.472, 452.412, 52962.984 25/03/17,00:18:38,11,08,1, 12.0,1,1, 0.549, 10123.486, 452.368, 52962.934 25/03/17,00:18:38,12,08,1, 12.0,1,1, 0.549, 10123.527, 452.365, 52962.982 25/03/17,00:18:38,13,08,1, 12.0,1,1, 0.549, 10123.572, 452.293, 52962.958 25/03/17,00:18:38,14,08,1, 12.0,1,1, 0.549, 10123.607, 452.228, 52962.926 25/03/17,00:18:38,15,08,1, 12.0,1,1, 0.549, 10123.627, 452.166, 52962.886 25/03/17,00:18:38,16,08,1, 12.0,1,1, 0.549, 10123.667, 452.106, 52962.853 25/03/17,00:18:38,17,08,1, 12.0,1,1, 0.549, 10123.672, 452.062, 52962.785 25/03/17,00:18:38,18,08,1, 12.0,1,1, 0.549, 10123.743, 452.005, 52962.772 25/03/17,00:18:38,19,08,1, 12.0,1,1, 0.549, 10123.756, 451.975, 52962.729 25/03/17,00:18:39,00,08,1, 12.0,1,1, 0.547, 10123.755, 451.975, 52962.729 25/03/17,00:18:39,01,08,1, 12.0,1,1, 0.547, 10123.793, 451.886, 52962.720 25/03/17,00:18:39,02,08,1, 12.0,1,1, 0.547, 10123.835, 451.839, 52962.665 25/03/17,00:18:39,03,08,1, 12.0,1,1, 0.547, 10123.880, 451.763, 52962.360 25/03/17,00:18:39,04,08,1, 12.0,1,1, 0.547, 10123.879, 451.721, 52962.512 25/03/17,00:18:39,05,08,1, 12.0,1,1, 0.547, 10123.899, 451.700, 52962.547 25/03/17,00:18:39,06,08,1, 12.0,1,1, 0.547, 10123.950, 451.645, 52962.616 25/03/17,00:18:39,07,08,1, 12.0,1,1, 0.547, 10123.983, 451.582, 52962.485 25/03/17,00:18:39,08,08,1, 12.0,1,1, 0.547, 10124.038, 451.544, 52962.538 25/03/17,00:18:39,09,08,1, 12.0,1,1, 0.547, 10124.071, 451.545, 52962.547 25/03/17,00:18:39,10,08,1, 12.0,1,1, 0.547, 10124.107, 451.494, 52962.479 25/03/17,00:18:39,11,08,1, 12.0,1,1, 0.547, 10124.136, 451.464, 52962.349 25/03/17,00:18:39,12,08,1, 12.0,1,1, 0.547, 10124.157, 451.433, 52962.448 25/03/17,00:18:39,13,08,1, 12.0,1,1, 0.547, 10124.192, 451.375, 52962.380 25/03/17,00:18:39,14,08,1, 12.0,1,1, 0.547, 10124.232, 451.335, 52962.382 25/03/17,00:18:39,15,08,1, 12.0,1,1, 0.547, 10124.240, 451.303, 52962.337 25/03/17,00:18:39,16,08,1, 12.0,1,1, 0.547, 10124.284, 451.276, 52962.316 25/03/17,00:18:39,17,08,1, 12.0,1,1, 0.547, 10124.322, 451.254, 52962.282 25/03/17,00:18:39,18,08,1, 12.0,1,1, 0.547, 10124.368, 451.203, 52962.196 25/03/17,00:18:39,19,08,1, 12.0,1,1, 0.547, 10124.384, 451.159, 52962.222 25/03/17,00:18:40,00,08,1, 11.9,1,1, 0.550, 10124.381, 451.159, 52962.222 25/03/17,00:18:40,01,08,1, 11.9,1,1, 0.550, 10124.464, 451.090, 52961.948 25/03/17,00:18:40,02,08,1, 11.9,1,1, 0.550, 10124.448, 451.099, 52962.163 25/03/17,00:18:40,03,08,1, 11.9,1,1, 0.550, 10124.506, 451.084, 52962.194 25/03/17,00:18:40,04,08,1, 11.9,1,1, 0.550, 10124.523, 451.031, 52962.105 25/03/17,00:18:40,05,08,1, 11.9,1,1, 0.550, 10124.614, 451.005, 52962.155 25/03/17,00:18:40,06,08,1, 11.9,1,1, 0.550, 10124.592, 450.989, 52962.152 25/03/17,00:18:40,07,08,1, 11.9,1,1, 0.550, 10124.659, 450.962, 52962.168 25/03/17,00:18:40,08,08,1, 11.9,1,1, 0.550, 10124.707, 450.940, 52962.119 25/03/17,00:18:40,09,08,1, 11.9,1,1, 0.550, 10124.701, 450.921, 52962.126 25/03/17,00:18:40,10,08,1, 11.9,1,1, 0.550, 10124.743, 450.922, 52961.983 25/03/17,00:18:40,11,08,1, 11.9,1,1, 0.550, 10124.763, 450.876, 52962.009 25/03/17,00:18:40,12,08,1, 11.9,1,1, 0.550, 10124.807, 450.856, 52961.999 25/03/17,00:18:40,13,08,1, 11.9,1,1, 0.550, 10124.838, 450.823, 52961.945 25/03/17,00:18:40,14,08,1, 11.9,1,1, 0.550, 10124.879, 450.802, 52961.920 25/03/17,00:18:40,15,08,1, 11.9,1,1, 0.550, 10124.904, 450.812, 52961.978 25/03/17,00:18:40,16,08,1, 11.9,1,1, 0.550, 10124.918, 450.789, 52961.906 25/03/17,00:18:40,17,08,1, 11.9,1,1, 0.550, 10124.942, 450.783, 52961.963 25/03/17,00:18:40,18,08,1, 11.9,1,1, 0.550, 10124.974, 450.739, 52961.853 25/03/17,00:18:40,19,08,1, 11.9,1,1, 0.550, 10124.998, 450.757, 52962.022 25/03/17,00:18:41,00,09,1, 12.0,1,1, 0.549, 10124.998, 450.757, 52962.022 25/03/17,00:18:41,01,09,1, 12.0,1,1, 0.549, 10125.069, 450.709, 52961.796 25/03/17,00:18:41,02,09,1, 12.0,1,1, 0.549, 10125.098, 450.717, 52961.860 25/03/17,00:18:41,03,09,1, 12.0,1,1, 0.549, 10125.165, 450.691, 52961.835 25/03/17,00:18:41,04,09,1, 12.0,1,1, 0.549, 10125.152, 450.655, 52961.753 25/03/17,00:18:41,05,09,1, 12.0,1,1, 0.549, 10125.199, 450.667, 52961.777 25/03/17,00:18:41,06,09,1, 12.0,1,1, 0.549, 10125.230, 450.655, 52961.760 25/03/17,00:18:41,07,09,1, 12.0,1,1, 0.549, 10125.278, 450.613, 52961.702 25/03/17,00:18:41,08,09,1, 12.0,1,1, 0.549, 10125.272, 450.603, 52961.745 25/03/17,00:18:41,09,09,1, 12.0,1,1, 0.549, 10125.308, 450.582, 52961.732 25/03/17,00:18:41,10,09,1, 12.0,1,1, 0.549, 10125.338, 450.625, 52961.739 25/03/17,00:18:41,11,09,1, 12.0,1,1, 0.549, 10125.365, 450.575, 52961.644 25/03/17,00:18:41,12,09,1, 12.0,1,1, 0.549, 10125.418, 450.537, 52961.625 25/03/17,00:18:41,13,09,1, 12.0,1,1, 0.549, 10125.451, 450.539, 52961.643 25/03/17,00:18:41,14,09,1, 12.0,1,1, 0.549, 10125.451, 450.517, 52961.714 25/03/17,00:18:41,15,09,1, 12.0,1,1, 0.549, 10125.497, 450.528, 52961.678 25/03/17,00:18:41,16,09,1, 12.0,1,1, 0.549, 10125.551, 450.485, 52961.649 25/03/17,00:18:41,17,09,1, 12.0,1,1, 0.549, 10125.572, 450.485, 52961.615 25/03/17,00:18:41,18,09,1, 12.0,1,1, 0.549, 10125.574, 450.450, 52961.569 25/03/17,00:18:41,19,09,1, 12.0,1,1, 0.549, 10125.595, 450.467, 52961.579 25/03/17,00:18:42,00,09,1, 11.9,1,1, 0.548, 10125.591, 450.467, 52961.579 25/03/17,00:18:42,01,09,1, 11.9,1,1, 0.548, 10125.727, 450.425, 52961.602 25/03/17,00:18:42,02,09,1, 11.9,1,1, 0.548, 10125.746, 450.433, 52961.601 25/03/17,00:18:42,03,09,1, 11.9,1,1, 0.548, 10125.755, 450.385, 52961.603 25/03/17,00:18:42,04,09,1, 11.9,1,1, 0.548, 10125.788, 450.417, 52961.594 25/03/17,00:18:42,05,09,1, 11.9,1,1, 0.548, 10125.823, 450.373, 52961.552 25/03/17,00:18:42,06,09,1, 11.9,1,1, 0.548, 10125.849, 450.364, 52961.452 25/03/17,00:18:42,07,09,1, 11.9,1,1, 0.548, 10125.907, 450.346, 52961.470 25/03/17,00:18:42,08,09,1, 11.9,1,1, 0.548, 10125.925, 450.326, 52961.458 25/03/17,00:18:42,09,09,1, 11.9,1,1, 0.548, 10125.961, 450.301, 52961.418 25/03/17,00:18:42,10,09,1, 11.9,1,1, 0.548, 10125.986, 450.301, 52961.431 25/03/17,00:18:42,11,09,1, 11.9,1,1, 0.548, 10126.026, 450.284, 52961.465 25/03/17,00:18:42,12,09,1, 11.9,1,1, 0.548, 10126.090, 450.293, 52961.482 25/03/17,00:18:42,13,09,1, 11.9,1,1, 0.548, 10126.096, 450.256, 52961.378 25/03/17,00:18:42,14,09,1, 11.9,1,1, 0.548, 10126.137, 450.253, 52961.401 25/03/17,00:18:42,15,09,1, 11.9,1,1, 0.548, 10126.193, 450.246, 52961.454 25/03/17,00:18:42,16,09,1, 11.9,1,1, 0.548, 10126.218, 450.234, 52961.404 25/03/17,00:18:42,17,09,1, 11.9,1,1, 0.548, 10126.259, 450.230, 52961.407 25/03/17,00:18:42,18,09,1, 11.9,1,1, 0.548, 10126.309, 450.222, 52961.383 25/03/17,00:18:42,19,09,1, 11.9,1,1, 0.548, 10126.336, 450.217, 52961.370 25/03/17,00:18:43,00,09,1, 12.0,1,1, 0.548, 10126.333, 450.217, 52961.370 25/03/17,00:18:43,01,09,1, 12.0,1,1, 0.548, 10126.433, 450.227, 52961.394 25/03/17,00:18:43,02,09,1, 12.0,1,1, 0.548, 10126.473, 450.199, 52961.481 25/03/17,00:18:43,03,09,1, 12.0,1,1, 0.548, 10126.512, 450.221, 52961.357 25/03/17,00:18:43,04,09,1, 12.0,1,1, 0.548, 10126.558, 450.232, 52961.429 25/03/17,00:18:43,05,09,1, 12.0,1,1, 0.548, 10126.595, 450.233, 52961.370 25/03/17,00:18:43,06,09,1, 12.0,1,1, 0.548, 10126.644, 450.233, 52961.422 25/03/17,00:18:43,07,09,1, 12.0,1,1, 0.548, 10126.665, 450.227, 52961.433 25/03/17,00:18:43,08,09,1, 12.0,1,1, 0.548, 10126.719, 450.242, 52961.401 25/03/17,00:18:43,09,09,1, 12.0,1,1, 0.548, 10126.789, 450.238, 52961.365 25/03/17,00:18:43,10,09,1, 12.0,1,1, 0.548, 10126.826, 450.251, 52961.347 25/03/17,00:18:43,11,09,1, 12.0,1,1, 0.548, 10126.874, 450.263, 52961.323 25/03/17,00:18:43,12,09,1, 12.0,1,1, 0.548, 10126.927, 450.261, 52961.412 25/03/17,00:18:43,13,09,1, 12.0,1,1, 0.548, 10126.985, 450.270, 52961.416 25/03/17,00:18:43,14,09,1, 12.0,1,1, 0.548, 10127.032, 450.271, 52961.396 25/03/17,00:18:43,15,09,1, 12.0,1,1, 0.548, 10127.075, 450.277, 52961.427 25/03/17,00:18:43,16,09,1, 12.0,1,1, 0.548, 10127.125, 450.300, 52961.460 25/03/17,00:18:43,17,09,1, 12.0,1,1, 0.548, 10127.171, 450.298, 52961.357 25/03/17,00:18:43,18,09,1, 12.0,1,1, 0.548, 10127.220, 450.319, 52961.388 25/03/17,00:18:43,19,09,1, 12.0,1,1, 0.548, 10127.319, 450.347, 52961.441 25/03/17,00:18:44,00,09,1, 11.9,1,1, 0.547, 10127.318, 450.347, 52961.441 25/03/17,00:18:44,01,09,1, 11.9,1,1, 0.547, 10127.398, 450.378, 52961.398 25/03/17,00:18:44,02,09,1, 11.9,1,1, 0.547, 10127.456, 450.385, 52961.381 25/03/17,00:18:44,03,09,1, 11.9,1,1, 0.547, 10127.488, 450.446, 52961.488 25/03/17,00:18:44,04,09,1, 11.9,1,1, 0.547, 10127.567, 450.432, 52961.494 25/03/17,00:18:44,05,09,1, 11.9,1,1, 0.547, 10127.605, 450.458, 52961.497 25/03/17,00:18:44,06,09,1, 11.9,1,1, 0.547, 10127.671, 450.473, 52961.467 25/03/17,00:18:44,07,09,1, 11.9,1,1, 0.547, 10127.724, 450.492, 52961.400 25/03/17,00:18:44,08,09,1, 11.9,1,1, 0.547, 10127.771, 450.509, 52961.489 25/03/17,00:18:44,09,09,1, 11.9,1,1, 0.547, 10127.819, 450.527, 52961.445 25/03/17,00:18:44,10,09,1, 11.9,1,1, 0.547, 10127.895, 450.568, 52961.504 25/03/17,00:18:44,11,09,1, 11.9,1,1, 0.547, 10127.924, 450.590, 52961.419 25/03/17,00:18:44,12,09,1, 11.9,1,1, 0.547, 10128.022, 450.593, 52961.420 25/03/17,00:18:44,13,09,1, 11.9,1,1, 0.547, 10128.058, 450.629, 52961.421 25/03/17,00:18:44,14,09,1, 11.9,1,1, 0.547, 10128.124, 450.628, 52961.475 25/03/17,00:18:44,15,09,1, 11.9,1,1, 0.547, 10128.184, 450.646, 52961.510 25/03/17,00:18:44,16,09,1, 11.9,1,1, 0.547, 10128.234, 450.660, 52961.377 25/03/17,00:18:44,17,09,1, 11.9,1,1, 0.547, 10128.287, 450.667, 52961.377 25/03/17,00:18:44,18,09,1, 11.9,1,1, 0.547, 10128.354, 450.700, 52961.446 25/03/17,00:18:44,19,09,1, 11.9,1,1, 0.547, 10128.408, 450.708, 52961.454 25/03/17,00:18:45,00,09,1, 11.8,1,1, 0.547, 10128.403, 450.708, 52961.454 25/03/17,00:18:45,01,09,1, 11.8,1,1, 0.547, 10128.539, 450.716, 52961.362 25/03/17,00:18:45,02,09,1, 11.8,1,1, 0.547, 10128.611, 450.743, 52961.465 25/03/17,00:18:45,03,09,1, 11.8,1,1, 0.547, 10128.630, 450.721, 52961.385 25/03/17,00:18:45,04,09,1, 11.8,1,1, 0.547, 10128.703, 450.776, 52961.395 25/03/17,00:18:45,05,09,1, 11.8,1,1, 0.547, 10128.760, 450.800, 52961.399 25/03/17,00:18:45,06,09,1, 11.8,1,1, 0.547, 10128.835, 450.800, 52961.339 25/03/17,00:18:45,07,09,1, 11.8,1,1, 0.547, 10128.892, 450.845, 52961.385 25/03/17,00:18:45,08,09,1, 11.8,1,1, 0.547, 10128.953, 450.845, 52961.360 25/03/17,00:18:45,09,09,1, 11.8,1,1, 0.547, 10129.027, 450.855, 52961.384 25/03/17,00:18:45,10,09,1, 11.8,1,1, 0.547, 10129.087, 450.870, 52961.367 25/03/17,00:18:45,11,09,1, 11.8,1,1, 0.547, 10129.127, 450.882, 52961.371 25/03/17,00:18:45,12,09,1, 11.8,1,1, 0.547, 10129.222, 450.911, 52961.381 25/03/17,00:18:45,13,09,1, 11.8,1,1, 0.547, 10129.271, 450.925, 52961.321 25/03/17,00:18:45,14,09,1, 11.8,1,1, 0.547, 10129.330, 450.957, 52961.341 25/03/17,00:18:45,15,09,1, 11.8,1,1, 0.547, 10129.398, 450.984, 52961.338 25/03/17,00:18:45,16,09,1, 11.8,1,1, 0.547, 10129.459, 450.958, 52961.321 25/03/17,00:18:45,17,09,1, 11.8,1,1, 0.547, 10129.498, 450.997, 52961.244 25/03/17,00:18:45,18,09,1, 11.8,1,1, 0.547, 10129.573, 450.977, 52961.320 25/03/17,00:18:45,19,09,1, 11.8,1,1, 0.547, 10129.665, 451.024, 52961.204 25/03/17,00:18:46,00,08,1, 11.9,1,1, 0.547, 10129.663, 451.024, 52961.204 25/03/17,00:18:46,01,08,1, 11.9,1,1, 0.547, 10129.760, 451.036, 52961.191 25/03/17,00:18:46,02,08,1, 11.9,1,1, 0.547, 10129.805, 451.060, 52961.192 25/03/17,00:18:46,03,08,1, 11.9,1,1, 0.547, 10129.893, 451.076, 52961.238 25/03/17,00:18:46,04,08,1, 11.9,1,1, 0.547, 10129.953, 451.064, 52961.247 25/03/17,00:18:46,05,08,1, 11.9,1,1, 0.547, 10130.024, 451.065, 52961.150 25/03/17,00:18:46,06,08,1, 11.9,1,1, 0.547, 10130.086, 451.085, 52961.087 25/03/17,00:18:46,07,08,1, 11.9,1,1, 0.547, 10130.167, 451.088, 52961.042 25/03/17,00:18:46,08,08,1, 11.9,1,1, 0.547, 10130.211, 451.081, 52961.077 25/03/17,00:18:46,09,08,1, 11.9,1,1, 0.547, 10130.279, 451.117, 52961.125 25/03/17,00:18:46,10,08,1, 11.9,1,1, 0.547, 10130.329, 451.080, 52961.091 25/03/17,00:18:46,11,08,1, 11.9,1,1, 0.547, 10130.427, 451.077, 52961.018 25/03/17,00:18:46,12,08,1, 11.9,1,1, 0.547, 10130.479, 451.100, 52960.991 25/03/17,00:18:46,13,08,1, 11.9,1,1, 0.547, 10130.533, 451.095, 52960.969 25/03/17,00:18:46,14,08,1, 11.9,1,1, 0.547, 10130.625, 451.089, 52960.954 25/03/17,00:18:46,15,08,1, 11.9,1,1, 0.547, 10130.681, 451.083, 52960.943 25/03/17,00:18:46,16,08,1, 11.9,1,1, 0.547, 10130.735, 451.070, 52960.957 25/03/17,00:18:46,17,08,1, 11.9,1,1, 0.547, 10130.821, 451.077, 52960.916 25/03/17,00:18:46,18,08,1, 11.9,1,1, 0.547, 10130.875, 451.077, 52960.936 25/03/17,00:18:46,19,08,1, 11.9,1,1, 0.547, 10130.947, 451.051, 52960.908 25/03/17,00:18:47,00,08,1, 12.0,1,1, 0.549, 10130.939, 451.051, 52960.908 25/03/17,00:18:47,01,08,1, 12.0,1,1, 0.549, 10131.051, 451.053, 52960.805 25/03/17,00:18:47,02,08,1, 12.0,1,1, 0.549, 10131.106, 451.052, 52960.740 25/03/17,00:18:47,03,08,1, 12.0,1,1, 0.549, 10131.181, 451.055, 52960.815 25/03/17,00:18:47,04,08,1, 12.0,1,1, 0.549, 10131.237, 451.046, 52960.815 25/03/17,00:18:47,05,08,1, 12.0,1,1, 0.549, 10131.297, 451.009, 52960.758 25/03/17,00:18:47,06,08,1, 12.0,1,1, 0.549, 10131.393, 451.000, 52960.629 25/03/17,00:18:47,07,08,1, 12.0,1,1, 0.549, 10131.418, 451.013, 52960.728 25/03/17,00:18:47,08,08,1, 12.0,1,1, 0.549, 10131.484, 450.979, 52960.624 25/03/17,00:18:47,09,08,1, 12.0,1,1, 0.549, 10131.530, 450.979, 52960.717 25/03/17,00:18:47,10,08,1, 12.0,1,1, 0.549, 10131.592, 450.956, 52960.569 25/03/17,00:18:47,11,08,1, 12.0,1,1, 0.549, 10131.658, 450.920, 52960.576 25/03/17,00:18:47,12,08,1, 12.0,1,1, 0.549, 10131.692, 450.922, 52960.625 25/03/17,00:18:47,13,08,1, 12.0,1,1, 0.549, 10131.769, 450.929, 52960.527 25/03/17,00:18:47,14,08,1, 12.0,1,1, 0.549, 10131.783, 450.898, 52960.518 25/03/17,00:18:47,15,08,1, 12.0,1,1, 0.549, 10131.864, 450.867, 52960.522 25/03/17,00:18:47,16,08,1, 12.0,1,1, 0.549, 10131.876, 450.867, 52960.714 25/03/17,00:18:47,17,08,1, 12.0,1,1, 0.549, 10131.965, 450.842, 52960.496 25/03/17,00:18:47,18,08,1, 12.0,1,1, 0.549, 10131.998, 450.780, 52960.497 25/03/17,00:18:47,19,08,1, 12.0,1,1, 0.549, 10132.079, 450.788, 52960.374 25/03/17,00:18:48,00,08,1, 11.9,1,1, 0.547, 10132.074, 450.788, 52960.374 25/03/17,00:18:48,01,08,1, 11.9,1,1, 0.547, 10132.151, 450.759, 52960.351 25/03/17,00:18:48,02,08,1, 11.9,1,1, 0.547, 10132.215, 450.706, 52960.262 25/03/17,00:18:48,03,08,1, 11.9,1,1, 0.547, 10132.228, 450.704, 52960.193 25/03/17,00:18:48,04,08,1, 11.9,1,1, 0.547, 10132.255, 450.655, 52960.257 25/03/17,00:18:48,05,08,1, 11.9,1,1, 0.547, 10132.311, 450.628, 52960.260 25/03/17,00:18:48,06,08,1, 11.9,1,1, 0.547, 10132.341, 450.629, 52960.217 25/03/17,00:18:48,07,08,1, 11.9,1,1, 0.547, 10132.393, 450.600, 52960.180 25/03/17,00:18:48,08,08,1, 11.9,1,1, 0.547, 10132.427, 450.588, 52960.144 25/03/17,00:18:48,09,08,1, 11.9,1,1, 0.547, 10132.470, 450.516, 52960.191 25/03/17,00:18:48,10,08,1, 11.9,1,1, 0.547, 10132.487, 450.505, 52960.169 25/03/17,00:18:48,11,08,1, 11.9,1,1, 0.547, 10132.537, 450.485, 52960.131 25/03/17,00:18:48,12,08,1, 11.9,1,1, 0.547, 10132.560, 450.463, 52960.043 25/03/17,00:18:48,13,08,1, 11.9,1,1, 0.547, 10132.618, 450.440, 52960.015 25/03/17,00:18:48,14,08,1, 11.9,1,1, 0.547, 10132.661, 450.413, 52960.034 25/03/17,00:18:48,15,08,1, 11.9,1,1, 0.547, 10132.689, 450.350, 52960.006 25/03/17,00:18:48,16,08,1, 11.9,1,1, 0.547, 10132.706, 450.352, 52960.069 25/03/17,00:18:48,17,08,1, 11.9,1,1, 0.547, 10132.747, 450.308, 52959.986 25/03/17,00:18:48,18,08,1, 11.9,1,1, 0.547, 10132.748, 450.298, 52959.938 25/03/17,00:18:48,19,08,1, 11.9,1,1, 0.547, 10132.789, 450.260, 52959.957 25/03/17,00:18:49,00,09,1, 11.9,1,1, 0.547, 10132.784, 450.260, 52959.957 25/03/17,00:18:49,01,09,1, 11.9,1,1, 0.547, 10132.854, 450.235, 52959.891 25/03/17,00:18:49,02,09,1, 11.9,1,1, 0.547, 10132.872, 450.191, 52959.872 25/03/17,00:18:49,03,09,1, 11.9,1,1, 0.547, 10132.917, 450.164, 52959.858 25/03/17,00:18:49,04,09,1, 11.9,1,1, 0.547, 10132.950, 450.122, 52959.823 25/03/17,00:18:49,05,09,1, 11.9,1,1, 0.547, 10132.948, 450.121, 52959.896 25/03/17,00:18:49,06,09,1, 11.9,1,1, 0.547, 10132.982, 450.083, 52959.864 25/03/17,00:18:49,07,09,1, 11.9,1,1, 0.547, 10132.997, 450.059, 52959.783 25/03/17,00:18:49,08,09,1, 11.9,1,1, 0.547, 10133.070, 450.037, 52959.774 25/03/17,00:18:49,09,09,1, 11.9,1,1, 0.547, 10133.080, 450.027, 52959.825 25/03/17,00:18:49,10,09,1, 11.9,1,1, 0.547, 10133.119, 449.994, 52959.778 25/03/17,00:18:49,11,09,1, 11.9,1,1, 0.547, 10133.108, 449.979, 52959.830 25/03/17,00:18:49,12,09,1, 11.9,1,1, 0.547, 10133.158, 449.958, 52959.752 25/03/17,00:18:49,13,09,1, 11.9,1,1, 0.547, 10133.181, 449.920, 52959.785 25/03/17,00:18:49,14,09,1, 11.9,1,1, 0.547, 10133.226, 449.899, 52959.765 25/03/17,00:18:49,15,09,1, 11.9,1,1, 0.547, 10133.255, 449.884, 52959.678 25/03/17,00:18:49,16,09,1, 11.9,1,1, 0.547, 10133.283, 449.864, 52959.650 25/03/17,00:18:49,17,09,1, 11.9,1,1, 0.547, 10133.321, 449.831, 52959.707 25/03/17,00:18:49,18,09,1, 11.9,1,1, 0.547, 10133.358, 449.793, 52959.708 25/03/17,00:18:49,19,09,1, 11.9,1,1, 0.547, 10133.382, 449.777, 52959.632 25/03/17,00:18:50,00,09,1, 11.9,1,1, 0.547, 10133.376, 449.777, 52959.632 25/03/17,00:18:50,01,09,1, 11.9,1,1, 0.547, 10133.439, 449.743, 52959.665 25/03/17,00:18:50,02,09,1, 11.9,1,1, 0.547, 10133.497, 449.703, 52959.654 25/03/17,00:18:50,03,09,1, 11.9,1,1, 0.547, 10133.519, 449.703, 52959.691 25/03/17,00:18:50,04,09,1, 11.9,1,1, 0.547, 10133.565, 449.677, 52959.635 25/03/17,00:18:50,05,09,1, 11.9,1,1, 0.547, 10133.560, 449.679, 52959.610 25/03/17,00:18:50,06,09,1, 11.9,1,1, 0.547, 10133.608, 449.684, 52959.582 25/03/17,00:18:50,07,09,1, 11.9,1,1, 0.547, 10133.627, 449.683, 52959.575 25/03/17,00:18:50,08,09,1, 11.9,1,1, 0.547, 10133.658, 449.672, 52959.525 25/03/17,00:18:50,09,09,1, 11.9,1,1, 0.547, 10133.687, 449.663, 52959.577 25/03/17,00:18:50,10,09,1, 11.9,1,1, 0.547, 10133.699, 449.637, 52959.573 25/03/17,00:18:50,11,09,1, 11.9,1,1, 0.547, 10133.720, 449.656, 52959.579 25/03/17,00:18:50,12,09,1, 11.9,1,1, 0.547, 10133.780, 449.666, 52959.679 25/03/17,00:18:50,13,09,1, 11.9,1,1, 0.547, 10133.795, 449.648, 52959.635 25/03/17,00:18:50,14,09,1, 11.9,1,1, 0.547, 10133.824, 449.642, 52959.542 25/03/17,00:18:50,15,09,1, 11.9,1,1, 0.547, 10133.873, 449.648, 52959.530 25/03/17,00:18:50,16,09,1, 11.9,1,1, 0.547, 10133.855, 449.669, 52959.646 25/03/17,00:18:50,17,09,1, 11.9,1,1, 0.547, 10133.888, 449.684, 52959.683 25/03/17,00:18:50,18,09,1, 11.9,1,1, 0.547, 10133.911, 449.670, 52959.589 25/03/17,00:18:50,19,09,1, 11.9,1,1, 0.547, 10133.955, 449.679, 52959.586 25/03/17,00:18:51,00,08,1, 11.9,1,1, 0.549, 10133.952, 449.679, 52959.586 25/03/17,00:18:51,01,08,1, 11.9,1,1, 0.549, 10133.990, 449.701, 52959.603 25/03/17,00:18:51,02,08,1, 11.9,1,1, 0.549, 10134.006, 449.702, 52959.684 25/03/17,00:18:51,03,08,1, 11.9,1,1, 0.549, 10134.029, 449.698, 52959.618 25/03/17,00:18:51,04,08,1, 11.9,1,1, 0.549, 10134.070, 449.724, 52959.615 25/03/17,00:18:51,05,08,1, 11.9,1,1, 0.549, 10134.079, 449.750, 52959.615 25/03/17,00:18:51,06,08,1, 11.9,1,1, 0.549, 10134.130, 449.746, 52959.636 25/03/17,00:18:51,07,08,1, 11.9,1,1, 0.549, 10134.125, 449.763, 52959.642 25/03/17,00:18:51,08,08,1, 11.9,1,1, 0.549, 10134.137, 449.783, 52959.680 25/03/17,00:18:51,09,08,1, 11.9,1,1, 0.549, 10134.182, 449.767, 52959.703 25/03/17,00:18:51,10,08,1, 11.9,1,1, 0.549, 10134.205, 449.809, 52959.708 25/03/17,00:18:51,11,08,1, 11.9,1,1, 0.549, 10134.222, 449.826, 52959.678 25/03/17,00:18:51,12,08,1, 11.9,1,1, 0.549, 10134.242, 449.854, 52959.710 25/03/17,00:18:51,13,08,1, 11.9,1,1, 0.549, 10134.279, 449.867, 52959.700 25/03/17,00:18:51,14,08,1, 11.9,1,1, 0.549, 10134.261, 449.880, 52959.740 25/03/17,00:18:51,15,08,1, 11.9,1,1, 0.549, 10134.319, 449.882, 52959.664 25/03/17,00:18:51,16,08,1, 11.9,1,1, 0.549, 10134.337, 449.921, 52959.702 25/03/17,00:18:51,17,08,1, 11.9,1,1, 0.549, 10134.377, 449.942, 52959.754 25/03/17,00:18:51,18,08,1, 11.9,1,1, 0.549, 10134.422, 449.928, 52959.747 25/03/17,00:18:51,19,08,1, 11.9,1,1, 0.549, 10134.437, 449.932, 52959.771 25/03/17,00:18:52,00,08,1, 11.9,1,1, 0.549, 10134.436, 449.932, 52959.771 25/03/17,00:18:52,01,08,1, 11.9,1,1, 0.549, 10134.519, 449.996, 52959.744 25/03/17,00:18:52,02,08,1, 11.9,1,1, 0.549, 10134.535, 450.007, 52959.741 25/03/17,00:18:52,03,08,1, 11.9,1,1, 0.549, 10134.510, 450.030, 52959.569 25/03/17,00:18:52,04,08,1, 11.9,1,1, 0.549, 10134.660, 450.037, 52959.862 25/03/17,00:18:52,05,08,1, 11.9,1,1, 0.549, 10134.656, 450.056, 52959.735 25/03/17,00:18:52,06,08,1, 11.9,1,1, 0.549, 10134.673, 450.038, 52959.756 25/03/17,00:18:52,07,08,1, 11.9,1,1, 0.549, 10134.703, 450.072, 52959.849 25/03/17,00:18:52,08,08,1, 11.9,1,1, 0.549, 10134.714, 450.100, 52959.879 25/03/17,00:18:52,09,08,1, 11.9,1,1, 0.549, 10134.753, 450.108, 52959.903 25/03/17,00:18:52,10,08,1, 11.9,1,1, 0.549, 10134.766, 450.090, 52959.907 25/03/17,00:18:52,11,08,1, 11.9,1,1, 0.549, 10134.812, 450.141, 52959.839 25/03/17,00:18:52,12,08,1, 11.9,1,1, 0.549, 10134.862, 450.142, 52959.847 25/03/17,00:18:52,13,08,1, 11.9,1,1, 0.549, 10134.881, 450.189, 52959.942 25/03/17,00:18:52,14,08,1, 11.9,1,1, 0.549, 10134.915, 450.207, 52959.939 25/03/17,00:18:52,15,08,1, 11.9,1,1, 0.549, 10134.976, 450.229, 52959.910 25/03/17,00:18:52,16,08,1, 11.9,1,1, 0.549, 10134.965, 450.231, 52959.962 25/03/17,00:18:52,17,08,1, 11.9,1,1, 0.549, 10135.009, 450.257, 52959.939 25/03/17,00:18:52,18,08,1, 11.9,1,1, 0.549, 10135.027, 450.256, 52959.925 25/03/17,00:18:52,19,08,1, 11.9,1,1, 0.549, 10135.079, 450.307, 52960.022 25/03/17,00:18:53,00,09,1, 11.9,1,1, 0.551, 10135.078, 450.307, 52960.022 25/03/17,00:18:53,01,09,1, 11.9,1,1, 0.551, 10135.111, 450.352, 52960.036 25/03/17,00:18:53,02,09,1, 11.9,1,1, 0.551, 10135.142, 450.357, 52959.972 25/03/17,00:18:53,03,09,1, 11.9,1,1, 0.551, 10135.201, 450.397, 52960.039 25/03/17,00:18:53,04,09,1, 11.9,1,1, 0.551, 10135.233, 450.424, 52959.987 25/03/17,00:18:53,05,09,1, 11.9,1,1, 0.551, 10135.249, 450.465, 52960.035 25/03/17,00:18:53,06,09,1, 11.9,1,1, 0.551, 10135.265, 450.495, 52960.067 25/03/17,00:18:53,07,09,1, 11.9,1,1, 0.551, 10135.290, 450.514, 52960.115 25/03/17,00:18:53,08,09,1, 11.9,1,1, 0.551, 10135.298, 450.563, 52960.064 25/03/17,00:18:53,09,09,1, 11.9,1,1, 0.551, 10135.340, 450.576, 52960.108 25/03/17,00:18:53,10,09,1, 11.9,1,1, 0.551, 10135.358, 450.629, 52960.151 25/03/17,00:18:53,11,09,1, 11.9,1,1, 0.551, 10135.366, 450.643, 52960.179 25/03/17,00:18:53,12,09,1, 11.9,1,1, 0.551, 10135.409, 450.646, 52960.116 25/03/17,00:18:53,13,09,1, 11.9,1,1, 0.551, 10135.415, 450.702, 52960.200 25/03/17,00:18:53,14,09,1, 11.9,1,1, 0.551, 10135.429, 450.722, 52960.198 25/03/17,00:18:53,15,09,1, 11.9,1,1, 0.551, 10135.466, 450.750, 52960.160 25/03/17,00:18:53,16,09,1, 11.9,1,1, 0.551, 10135.477, 450.791, 52960.140 25/03/17,00:18:53,17,09,1, 11.9,1,1, 0.551, 10135.478, 450.827, 52960.202 25/03/17,00:18:53,18,09,1, 11.9,1,1, 0.551, 10135.485, 450.883, 52960.178 25/03/17,00:18:53,19,09,1, 11.9,1,1, 0.551, 10135.538, 450.900, 52960.265 25/03/17,00:18:54,00,08,1, 11.9,1,1, 0.542, 10135.537, 450.900, 52960.265 25/03/17,00:18:54,01,08,1, 11.9,1,1, 0.542, 10135.552, 450.959, 52960.052 25/03/17,00:18:54,02,08,1, 11.9,1,1, 0.542, 10135.598, 450.991, 52960.289 25/03/17,00:18:54,03,08,1, 11.9,1,1, 0.542, 10135.646, 451.020, 52960.179 25/03/17,00:18:54,04,08,1, 11.9,1,1, 0.542, 10135.630, 451.060, 52960.249 25/03/17,00:18:54,05,08,1, 11.9,1,1, 0.542, 10135.608, 451.095, 52960.373 25/03/17,00:18:54,06,08,1, 11.9,1,1, 0.542, 10135.636, 451.124, 52960.302 25/03/17,00:18:54,07,08,1, 11.9,1,1, 0.542, 10135.649, 451.169, 52960.367 25/03/17,00:18:54,08,08,1, 11.9,1,1, 0.542, 10135.673, 451.198, 52960.383 25/03/17,00:18:54,09,08,1, 11.9,1,1, 0.542, 10135.684, 451.229, 52960.297 25/03/17,00:18:54,10,08,1, 11.9,1,1, 0.542, 10135.678, 451.262, 52960.356 25/03/17,00:18:54,11,08,1, 11.9,1,1, 0.542, 10135.715, 451.261, 52960.315 25/03/17,00:18:54,12,08,1, 11.9,1,1, 0.542, 10135.701, 451.294, 52960.409 25/03/17,00:18:54,13,08,1, 11.9,1,1, 0.542, 10135.718, 451.375, 52960.343 25/03/17,00:18:54,14,08,1, 11.9,1,1, 0.542, 10135.731, 451.361, 52960.321 25/03/17,00:18:54,15,08,1, 11.9,1,1, 0.542, 10135.724, 451.409, 52960.367 25/03/17,00:18:54,16,08,1, 11.9,1,1, 0.542, 10135.741, 451.443, 52960.399 25/03/17,00:18:54,17,08,1, 11.9,1,1, 0.542, 10135.766, 451.462, 52960.396 25/03/17,00:18:54,18,08,1, 11.9,1,1, 0.542, 10135.780, 451.515, 52960.447 25/03/17,00:18:54,19,08,1, 11.9,1,1, 0.542, 10135.745, 451.552, 52960.446 25/03/17,00:18:55,00,08,1, 11.9,1,1, 0.550, 10135.738, 451.552, 52960.446 25/03/17,00:18:55,01,08,1, 11.9,1,1, 0.550, 10135.766, 451.645, 52960.474 25/03/17,00:18:55,02,08,1, 11.9,1,1, 0.550, 10135.768, 451.684, 52960.544 25/03/17,00:18:55,03,08,1, 11.9,1,1, 0.550, 10135.779, 451.699, 52960.534 25/03/17,00:18:55,04,08,1, 11.9,1,1, 0.550, 10135.794, 451.713, 52960.486 25/03/17,00:18:55,05,08,1, 11.9,1,1, 0.550, 10135.763, 451.783, 52960.573 25/03/17,00:18:55,06,08,1, 11.9,1,1, 0.550, 10135.774, 451.821, 52960.582 25/03/17,00:18:55,07,08,1, 11.9,1,1, 0.550, 10135.756, 451.843, 52960.598 25/03/17,00:18:55,08,08,1, 11.9,1,1, 0.550, 10135.754, 451.874, 52960.586 25/03/17,00:18:55,09,08,1, 11.9,1,1, 0.550, 10135.749, 451.939, 52960.578 25/03/17,00:18:55,10,08,1, 11.9,1,1, 0.550, 10135.747, 451.965, 52960.673 25/03/17,00:18:55,11,08,1, 11.9,1,1, 0.550, 10135.712, 452.011, 52960.644 25/03/17,00:18:55,12,08,1, 11.9,1,1, 0.550, 10135.730, 452.037, 52960.684 25/03/17,00:18:55,13,08,1, 11.9,1,1, 0.550, 10135.714, 452.095, 52960.632 25/03/17,00:18:55,14,08,1, 11.9,1,1, 0.550, 10135.713, 452.100, 52960.711 25/03/17,00:18:55,15,08,1, 11.9,1,1, 0.550, 10135.692, 452.122, 52960.631 25/03/17,00:18:55,16,08,1, 11.9,1,1, 0.550, 10135.691, 452.173, 52960.703 25/03/17,00:18:55,17,08,1, 11.9,1,1, 0.550, 10135.670, 452.186, 52960.724 25/03/17,00:18:55,18,08,1, 11.9,1,1, 0.550, 10135.690, 452.250, 52960.695 25/03/17,00:18:55,19,08,1, 11.9,1,1, 0.550, 10135.672, 452.276, 52960.751 25/03/17,00:18:56,00,09,1, 12.0,1,1, 0.549, 10135.671, 452.276, 52960.751 25/03/17,00:18:56,01,09,1, 12.0,1,1, 0.549, 10135.636, 452.344, 52960.784 25/03/17,00:18:56,02,09,1, 12.0,1,1, 0.549, 10135.628, 452.362, 52960.705 25/03/17,00:18:56,03,09,1, 12.0,1,1, 0.549, 10135.619, 452.396, 52960.693 25/03/17,00:18:56,04,09,1, 12.0,1,1, 0.549, 10135.602, 452.427, 52960.815 25/03/17,00:18:56,05,09,1, 12.0,1,1, 0.549, 10135.602, 452.451, 52960.741 25/03/17,00:18:56,06,09,1, 12.0,1,1, 0.549, 10135.600, 452.503, 52960.808 25/03/17,00:18:56,07,09,1, 12.0,1,1, 0.549, 10135.578, 452.524, 52960.808 25/03/17,00:18:56,08,09,1, 12.0,1,1, 0.549, 10135.612, 452.540, 52960.756 25/03/17,00:18:56,09,09,1, 12.0,1,1, 0.549, 10135.581, 452.527, 52960.805 25/03/17,00:18:56,10,09,1, 12.0,1,1, 0.549, 10135.603, 452.563, 52960.838 25/03/17,00:18:56,11,09,1, 12.0,1,1, 0.549, 10135.588, 452.627, 52960.918 25/03/17,00:18:56,12,09,1, 12.0,1,1, 0.549, 10135.574, 452.635, 52960.844 25/03/17,00:18:56,13,09,1, 12.0,1,1, 0.549, 10135.583, 452.656, 52960.908 25/03/17,00:18:56,14,09,1, 12.0,1,1, 0.549, 10135.576, 452.693, 52960.888 25/03/17,00:18:56,15,09,1, 12.0,1,1, 0.549, 10135.576, 452.693, 52960.863 25/03/17,00:18:56,16,09,1, 12.0,1,1, 0.549, 10135.564, 452.706, 52960.847 25/03/17,00:18:56,17,09,1, 12.0,1,1, 0.549, 10135.582, 452.727, 52960.914 25/03/17,00:18:56,18,09,1, 12.0,1,1, 0.549, 10135.606, 452.753, 52960.897 25/03/17,00:18:56,19,09,1, 12.0,1,1, 0.549, 10135.610, 452.739, 52960.963 25/03/17,00:18:57,00,09,1, 12.0,1,1, 0.548, 10135.604, 452.739, 52960.963 25/03/17,00:18:57,01,09,1, 12.0,1,1, 0.548, 10135.603, 452.794, 52960.960 25/03/17,00:18:57,02,09,1, 12.0,1,1, 0.548, 10135.626, 452.818, 52961.049 25/03/17,00:18:57,03,09,1, 12.0,1,1, 0.548, 10135.647, 452.820, 52960.999 25/03/17,00:18:57,04,09,1, 12.0,1,1, 0.548, 10135.660, 452.835, 52961.087 25/03/17,00:18:57,05,09,1, 12.0,1,1, 0.548, 10135.653, 452.834, 52961.041 25/03/17,00:18:57,06,09,1, 12.0,1,1, 0.548, 10135.684, 452.813, 52960.846 25/03/17,00:18:57,07,09,1, 12.0,1,1, 0.548, 10135.700, 452.852, 52961.042 25/03/17,00:18:57,08,09,1, 12.0,1,1, 0.548, 10135.713, 452.842, 52961.021 25/03/17,00:18:57,09,09,1, 12.0,1,1, 0.548, 10135.743, 452.866, 52961.018 25/03/17,00:18:57,10,09,1, 12.0,1,1, 0.548, 10135.766, 452.883, 52961.034 25/03/17,00:18:57,11,09,1, 12.0,1,1, 0.548, 10135.789, 452.886, 52961.045 25/03/17,00:18:57,12,09,1, 12.0,1,1, 0.548, 10135.808, 452.866, 52961.041 25/03/17,00:18:57,13,09,1, 12.0,1,1, 0.548, 10135.828, 452.896, 52961.106 25/03/17,00:18:57,14,09,1, 12.0,1,1, 0.548, 10135.840, 452.888, 52961.102 25/03/17,00:18:57,15,09,1, 12.0,1,1, 0.548, 10135.866, 452.886, 52961.096 25/03/17,00:18:57,16,09,1, 12.0,1,1, 0.548, 10135.906, 452.904, 52961.092 25/03/17,00:18:57,17,09,1, 12.0,1,1, 0.548, 10135.933, 452.886, 52961.040 25/03/17,00:18:57,18,09,1, 12.0,1,1, 0.548, 10135.981, 452.888, 52961.062 25/03/17,00:18:57,19,09,1, 12.0,1,1, 0.548, 10135.996, 452.906, 52961.076 25/03/17,00:18:58,00,09,1, 11.9,1,1, 0.547, 10135.988, 452.906, 52961.076 25/03/17,00:18:58,01,09,1, 11.9,1,1, 0.547, 10136.083, 452.910, 52961.071 25/03/17,00:18:58,02,09,1, 11.9,1,1, 0.547, 10136.080, 452.914, 52961.057 25/03/17,00:18:58,03,09,1, 11.9,1,1, 0.547, 10136.093, 452.918, 52961.072 25/03/17,00:18:58,04,09,1, 11.9,1,1, 0.547, 10136.136, 452.914, 52961.030 25/03/17,00:18:58,05,09,1, 11.9,1,1, 0.547, 10136.167, 452.929, 52961.088 25/03/17,00:18:58,06,09,1, 11.9,1,1, 0.547, 10136.192, 452.915, 52960.987 25/03/17,00:18:58,07,09,1, 11.9,1,1, 0.547, 10136.232, 452.932, 52961.115 25/03/17,00:18:58,08,09,1, 11.9,1,1, 0.547, 10136.266, 452.924, 52961.099 25/03/17,00:18:58,09,09,1, 11.9,1,1, 0.547, 10136.317, 452.928, 52961.032 25/03/17,00:18:58,10,09,1, 11.9,1,1, 0.547, 10136.357, 452.924, 52960.964 25/03/17,00:18:58,11,09,1, 11.9,1,1, 0.547, 10136.383, 452.930, 52961.017 25/03/17,00:18:58,12,09,1, 11.9,1,1, 0.547, 10136.418, 452.914, 52960.990 25/03/17,00:18:58,13,09,1, 11.9,1,1, 0.547, 10136.449, 452.940, 52961.091 25/03/17,00:18:58,14,09,1, 11.9,1,1, 0.547, 10136.519, 452.944, 52960.999 25/03/17,00:18:58,15,09,1, 11.9,1,1, 0.547, 10136.544, 452.938, 52960.985 25/03/17,00:18:58,16,09,1, 11.9,1,1, 0.547, 10136.574, 452.935, 52961.071 25/03/17,00:18:58,17,09,1, 11.9,1,1, 0.547, 10136.632, 452.963, 52960.963 25/03/17,00:18:58,18,09,1, 11.9,1,1, 0.547, 10136.650, 452.962, 52960.989 25/03/17,00:18:58,19,09,1, 11.9,1,1, 0.547, 10136.696, 452.967, 52961.037 25/03/17,00:18:59,00,08,1, 12.0,1,1, 0.547, 10136.689, 452.967, 52961.037 25/03/17,00:18:59,01,08,1, 12.0,1,1, 0.547, 10136.810, 452.957, 52961.031 25/03/17,00:18:59,02,08,1, 12.0,1,1, 0.547, 10136.799, 452.952, 52960.992 25/03/17,00:18:59,03,08,1, 12.0,1,1, 0.547, 10136.872, 452.991, 52961.006 25/03/17,00:18:59,04,08,1, 12.0,1,1, 0.547, 10136.888, 452.981, 52961.003 25/03/17,00:18:59,05,08,1, 12.0,1,1, 0.547, 10136.958, 452.993, 52961.008 25/03/17,00:18:59,06,08,1, 12.0,1,1, 0.547, 10136.970, 452.991, 52961.000 25/03/17,00:18:59,07,08,1, 12.0,1,1, 0.547, 10136.993, 453.004, 52961.031 25/03/17,00:18:59,08,08,1, 12.0,1,1, 0.547, 10137.038, 453.008, 52961.002 25/03/17,00:18:59,09,08,1, 12.0,1,1, 0.547, 10137.083, 452.990, 52961.055 25/03/17,00:18:59,10,08,1, 12.0,1,1, 0.547, 10137.137, 452.998, 52960.974 25/03/17,00:18:59,11,08,1, 12.0,1,1, 0.547, 10137.155, 453.009, 52960.967 25/03/17,00:18:59,12,08,1, 12.0,1,1, 0.547, 10137.178, 453.000, 52960.984 25/03/17,00:18:59,13,08,1, 12.0,1,1, 0.547, 10137.233, 453.017, 52961.005 25/03/17,00:18:59,14,08,1, 12.0,1,1, 0.547, 10137.248, 453.031, 52961.052 25/03/17,00:18:59,15,08,1, 12.0,1,1, 0.547, 10137.291, 453.013, 52960.963 25/03/17,00:18:59,16,08,1, 12.0,1,1, 0.547, 10137.328, 453.020, 52960.952 25/03/17,00:18:59,17,08,1, 12.0,1,1, 0.547, 10137.338, 453.045, 52961.026 25/03/17,00:18:59,18,08,1, 12.0,1,1, 0.547, 10137.362, 453.049, 52960.971 25/03/17,00:18:59,19,08,1, 12.0,1,1, 0.547, 10137.417, 453.043, 52960.986 25/03/17,00:19:00,00,09,1, 11.9,1,1, 0.543, 10137.415, 453.043, 52960.986 25/03/17,00:19:00,01,09,1, 11.9,1,1, 0.543, 10137.464, 453.055, 52960.994 25/03/17,00:19:00,02,09,1, 11.9,1,1, 0.543, 10137.485, 453.075, 52960.882 25/03/17,00:19:00,03,09,1, 11.9,1,1, 0.543, 10137.511, 453.059, 52960.856 25/03/17,00:19:00,04,09,1, 11.9,1,1, 0.543, 10137.552, 453.048, 52960.830 25/03/17,00:19:00,05,09,1, 11.9,1,1, 0.543, 10137.586, 453.056, 52960.823 25/03/17,00:19:00,06,09,1, 11.9,1,1, 0.543, 10137.586, 453.051, 52960.902 25/03/17,00:19:00,07,09,1, 11.9,1,1, 0.543, 10137.618, 453.075, 52960.909 25/03/17,00:19:00,08,09,1, 11.9,1,1, 0.543, 10137.655, 453.066, 52960.891 25/03/17,00:19:00,09,09,1, 11.9,1,1, 0.543, 10137.686, 453.115, 52960.961 25/03/17,00:19:00,10,09,1, 11.9,1,1, 0.543, 10137.708, 453.061, 52960.852 25/03/17,00:19:00,11,09,1, 11.9,1,1, 0.543, 10137.756, 453.092, 52960.834 25/03/17,00:19:00,12,09,1, 11.9,1,1, 0.543, 10137.754, 453.095, 52960.853 25/03/17,00:19:00,13,09,1, 11.9,1,1, 0.543, 10137.779, 453.076, 52960.870 25/03/17,00:19:00,14,09,1, 11.9,1,1, 0.543, 10137.819, 453.106, 52960.899 25/03/17,00:19:00,15,09,1, 11.9,1,1, 0.543, 10137.841, 453.085, 52960.832 25/03/17,00:19:00,16,09,1, 11.9,1,1, 0.543, 10137.835, 453.094, 52960.787 25/03/17,00:19:00,17,09,1, 11.9,1,1, 0.543, 10137.868, 453.078, 52960.826 25/03/17,00:19:00,18,09,1, 11.9,1,1, 0.543, 10137.893, 453.102, 52960.873 25/03/17,00:19:00,19,09,1, 11.9,1,1, 0.543, 10137.916, 453.102, 52960.883 25/03/17,00:19:01,00,09,1, 11.9,1,1, 0.552, 10137.916, 453.102, 52960.883 25/03/17,00:19:01,01,09,1, 11.9,1,1, 0.552, 10137.938, 453.068, 52960.845 25/03/17,00:19:01,02,09,1, 11.9,1,1, 0.552, 10137.959, 453.108, 52960.809 25/03/17,00:19:01,03,09,1, 11.9,1,1, 0.552, 10137.999, 453.084, 52960.811 25/03/17,00:19:01,04,09,1, 11.9,1,1, 0.552, 10138.009, 453.102, 52960.800 25/03/17,00:19:01,05,09,1, 11.9,1,1, 0.552, 10138.044, 453.099, 52960.784 25/03/17,00:19:01,06,09,1, 11.9,1,1, 0.552, 10138.060, 453.088, 52960.784 25/03/17,00:19:01,07,09,1, 11.9,1,1, 0.552, 10138.067, 453.109, 52960.812 25/03/17,00:19:01,08,09,1, 11.9,1,1, 0.552, 10138.064, 453.117, 52960.808 25/03/17,00:19:01,09,09,1, 11.9,1,1, 0.552, 10138.106, 453.111, 52960.826 25/03/17,00:19:01,10,09,1, 11.9,1,1, 0.552, 10138.112, 453.140, 52960.765 25/03/17,00:19:01,11,09,1, 11.9,1,1, 0.552, 10138.122, 453.119, 52960.783 25/03/17,00:19:01,12,09,1, 11.9,1,1, 0.552, 10138.125, 453.145, 52960.803 25/03/17,00:19:01,13,09,1, 11.9,1,1, 0.552, 10138.176, 453.156, 52960.852 25/03/17,00:19:01,14,09,1, 11.9,1,1, 0.552, 10138.165, 453.159, 52960.821 25/03/17,00:19:01,15,09,1, 11.9,1,1, 0.552, 10138.181, 453.177, 52960.826 25/03/17,00:19:01,16,09,1, 11.9,1,1, 0.552, 10138.214, 453.205, 52960.868 25/03/17,00:19:01,17,09,1, 11.9,1,1, 0.552, 10138.194, 453.190, 52960.796 25/03/17,00:19:01,18,09,1, 11.9,1,1, 0.552, 10138.235, 453.202, 52960.849 25/03/17,00:19:01,19,09,1, 11.9,1,1, 0.552, 10138.246, 453.204, 52960.784 25/03/17,00:19:02,00,09,1, 11.9,1,1, 0.544, 10138.241, 453.204, 52960.784 25/03/17,00:19:02,01,09,1, 11.9,1,1, 0.544, 10138.275, 453.246, 52960.838 25/03/17,00:19:02,02,09,1, 11.9,1,1, 0.544, 10138.279, 453.262, 52960.817 25/03/17,00:19:02,03,09,1, 11.9,1,1, 0.544, 10138.283, 453.271, 52960.840 25/03/17,00:19:02,04,09,1, 11.9,1,1, 0.544, 10138.308, 453.285, 52960.763 25/03/17,00:19:02,05,09,1, 11.9,1,1, 0.544, 10138.287, 453.275, 52960.763 25/03/17,00:19:02,06,09,1, 11.9,1,1, 0.544, 10138.303, 453.314, 52960.856 25/03/17,00:19:02,07,09,1, 11.9,1,1, 0.544, 10138.314, 453.356, 52960.898 25/03/17,00:19:02,08,09,1, 11.9,1,1, 0.544, 10138.313, 453.374, 52960.938 25/03/17,00:19:02,09,09,1, 11.9,1,1, 0.544, 10138.328, 453.373, 52960.849 25/03/17,00:19:02,10,09,1, 11.9,1,1, 0.544, 10138.319, 453.394, 52960.774 25/03/17,00:19:02,11,09,1, 11.9,1,1, 0.544, 10138.315, 453.419, 52960.784 25/03/17,00:19:02,12,09,1, 11.9,1,1, 0.544, 10138.332, 453.402, 52960.791 25/03/17,00:19:02,13,09,1, 11.9,1,1, 0.544, 10138.320, 453.447, 52960.813 25/03/17,00:19:02,14,09,1, 11.9,1,1, 0.544, 10138.338, 453.475, 52960.958 25/03/17,00:19:02,15,09,1, 11.9,1,1, 0.544, 10138.346, 453.479, 52960.810 25/03/17,00:19:02,16,09,1, 11.9,1,1, 0.544, 10138.317, 453.497, 52960.813 25/03/17,00:19:02,17,09,1, 11.9,1,1, 0.544, 10138.330, 453.534, 52960.856 25/03/17,00:19:02,18,09,1, 11.9,1,1, 0.544, 10138.313, 453.541, 52960.905 25/03/17,00:19:02,19,09,1, 11.9,1,1, 0.544, 10138.316, 453.561, 52960.838 25/03/17,00:19:03,00,09,1, 11.9,1,1, 0.550, 10138.308, 453.561, 52960.838 25/03/17,00:19:03,01,09,1, 11.9,1,1, 0.550, 10138.319, 453.628, 52960.931 25/03/17,00:19:03,02,09,1, 11.9,1,1, 0.550, 10138.304, 453.667, 52960.906 25/03/17,00:19:03,03,09,1, 11.9,1,1, 0.550, 10138.271, 453.675, 52960.928 25/03/17,00:19:03,04,09,1, 11.9,1,1, 0.550, 10138.261, 453.678, 52960.833 25/03/17,00:19:03,05,09,1, 11.9,1,1, 0.550, 10138.271, 453.703, 52960.903 25/03/17,00:19:03,06,09,1, 11.9,1,1, 0.550, 10138.266, 453.727, 52960.803 25/03/17,00:19:03,07,09,1, 11.9,1,1, 0.550, 10138.309, 453.742, 52960.791 25/03/17,00:19:03,08,09,1, 11.9,1,1, 0.550, 10138.192, 453.785, 52960.967 25/03/17,00:19:03,09,09,1, 11.9,1,1, 0.550, 10138.169, 453.795, 52960.863 25/03/17,00:19:03,10,09,1, 11.9,1,1, 0.550, 10138.144, 453.837, 52960.921 25/03/17,00:19:03,11,09,1, 11.9,1,1, 0.550, 10138.143, 453.872, 52960.909 25/03/17,00:19:03,12,09,1, 11.9,1,1, 0.550, 10138.120, 453.894, 52960.934 25/03/17,00:19:03,13,09,1, 11.9,1,1, 0.550, 10138.105, 453.921, 52960.932 25/03/17,00:19:03,14,09,1, 11.9,1,1, 0.550, 10138.069, 453.937, 52960.955 25/03/17,00:19:03,15,09,1, 11.9,1,1, 0.550, 10138.057, 453.985, 52960.919 25/03/17,00:19:03,16,09,1, 11.9,1,1, 0.550, 10137.994, 453.981, 52960.852 25/03/17,00:19:03,17,09,1, 11.9,1,1, 0.550, 10137.984, 454.027, 52960.866 25/03/17,00:19:03,18,09,1, 11.9,1,1, 0.550, 10137.954, 454.013, 52960.800 25/03/17,00:19:03,19,09,1, 11.9,1,1, 0.550, 10137.922, 454.053, 52960.832 25/03/17,00:19:04,00,09,1, 11.9,1,1, 0.544, 10137.916, 454.053, 52960.832 25/03/17,00:19:04,01,09,1, 11.9,1,1, 0.544, 10137.863, 454.073, 52960.899 25/03/17,00:19:04,02,09,1, 11.9,1,1, 0.544, 10137.813, 454.097, 52960.854 25/03/17,00:19:04,03,09,1, 11.9,1,1, 0.544, 10137.789, 454.102, 52960.843 25/03/17,00:19:04,04,09,1, 11.9,1,1, 0.544, 10137.757, 454.107, 52960.845 25/03/17,00:19:04,05,09,1, 11.9,1,1, 0.544, 10137.710, 454.172, 52960.845 25/03/17,00:19:04,06,09,1, 11.9,1,1, 0.544, 10137.667, 454.168, 52960.912 25/03/17,00:19:04,07,09,1, 11.9,1,1, 0.544, 10137.661, 454.206, 52960.914 25/03/17,00:19:04,08,09,1, 11.9,1,1, 0.544, 10137.606, 454.182, 52960.877 25/03/17,00:19:04,09,09,1, 11.9,1,1, 0.544, 10137.580, 454.248, 52960.839 25/03/17,00:19:04,10,09,1, 11.9,1,1, 0.544, 10137.550, 454.232, 52960.859 25/03/17,00:19:04,11,09,1, 11.9,1,1, 0.544, 10137.492, 454.228, 52960.839 25/03/17,00:19:04,12,09,1, 11.9,1,1, 0.544, 10137.444, 454.249, 52960.851 25/03/17,00:19:04,13,09,1, 11.9,1,1, 0.544, 10137.431, 454.260, 52960.838 25/03/17,00:19:04,14,09,1, 11.9,1,1, 0.544, 10137.383, 454.255, 52960.847 25/03/17,00:19:04,15,09,1, 11.9,1,1, 0.544, 10137.329, 454.287, 52960.848 25/03/17,00:19:04,16,09,1, 11.9,1,1, 0.544, 10137.276, 454.297, 52960.821 25/03/17,00:19:04,17,09,1, 11.9,1,1, 0.544, 10137.261, 454.304, 52960.717 25/03/17,00:19:04,18,09,1, 11.9,1,1, 0.544, 10137.199, 454.313, 52960.793 25/03/17,00:19:04,19,09,1, 11.9,1,1, 0.544, 10137.182, 454.289, 52960.749 25/03/17,00:19:05,00,09,1, 11.9,1,1, 0.547, 10137.181, 454.289, 52960.749 25/03/17,00:19:05,01,09,1, 11.9,1,1, 0.547, 10137.100, 454.345, 52960.791 25/03/17,00:19:05,02,09,1, 11.9,1,1, 0.547, 10137.077, 454.334, 52960.721 25/03/17,00:19:05,03,09,1, 11.9,1,1, 0.547, 10137.039, 454.344, 52960.698 25/03/17,00:19:05,04,09,1, 11.9,1,1, 0.547, 10136.988, 454.354, 52960.714 25/03/17,00:19:05,05,09,1, 11.9,1,1, 0.547, 10136.937, 454.359, 52960.671 25/03/17,00:19:05,06,09,1, 11.9,1,1, 0.547, 10136.915, 454.367, 52960.702 25/03/17,00:19:05,07,09,1, 11.9,1,1, 0.547, 10136.857, 454.411, 52960.667 25/03/17,00:19:05,08,09,1, 11.9,1,1, 0.547, 10136.828, 454.373, 52960.649 25/03/17,00:19:05,09,09,1, 11.9,1,1, 0.547, 10136.774, 454.376, 52960.728 25/03/17,00:19:05,10,09,1, 11.9,1,1, 0.547, 10136.735, 454.384, 52960.669 25/03/17,00:19:05,11,09,1, 11.9,1,1, 0.547, 10136.721, 454.414, 52960.634 25/03/17,00:19:05,12,09,1, 11.9,1,1, 0.547, 10136.668, 454.415, 52960.640 25/03/17,00:19:05,13,09,1, 11.9,1,1, 0.547, 10136.646, 454.427, 52960.649 25/03/17,00:19:05,14,09,1, 11.9,1,1, 0.547, 10136.610, 454.411, 52960.599 25/03/17,00:19:05,15,09,1, 11.9,1,1, 0.547, 10136.563, 454.416, 52960.579 25/03/17,00:19:05,16,09,1, 11.9,1,1, 0.547, 10136.533, 454.420, 52960.604 25/03/17,00:19:05,17,09,1, 11.9,1,1, 0.547, 10136.497, 454.441, 52960.576 25/03/17,00:19:05,18,09,1, 11.9,1,1, 0.547, 10136.486, 454.433, 52960.494 25/03/17,00:19:05,19,09,1, 11.9,1,1, 0.547, 10136.442, 454.460, 52960.538 25/03/17,00:19:06,00,09,1, 11.9,1,1, 0.548, 10136.439, 454.460, 52960.538 25/03/17,00:19:06,01,09,1, 11.9,1,1, 0.548, 10136.366, 454.472, 52960.586 25/03/17,00:19:06,02,09,1, 11.9,1,1, 0.548, 10136.364, 454.470, 52960.572 25/03/17,00:19:06,03,09,1, 11.9,1,1, 0.548, 10136.314, 454.465, 52960.547 25/03/17,00:19:06,04,09,1, 11.9,1,1, 0.548, 10136.262, 454.476, 52960.442 25/03/17,00:19:06,05,09,1, 11.9,1,1, 0.548, 10136.283, 454.478, 52960.465 25/03/17,00:19:06,06,09,1, 11.9,1,1, 0.548, 10136.215, 454.475, 52960.456 25/03/17,00:19:06,07,09,1, 11.9,1,1, 0.548, 10136.199, 454.465, 52960.441 25/03/17,00:19:06,08,09,1, 11.9,1,1, 0.548, 10136.175, 454.498, 52960.467 25/03/17,00:19:06,09,09,1, 11.9,1,1, 0.548, 10136.160, 454.534, 52960.495 25/03/17,00:19:06,10,09,1, 11.9,1,1, 0.548, 10136.114, 454.549, 52960.499 25/03/17,00:19:06,11,09,1, 11.9,1,1, 0.548, 10136.108, 454.494, 52960.395 25/03/17,00:19:06,12,09,1, 11.9,1,1, 0.548, 10136.090, 454.560, 52960.396 25/03/17,00:19:06,13,09,1, 11.9,1,1, 0.548, 10136.063, 454.527, 52960.442 25/03/17,00:19:06,14,09,1, 11.9,1,1, 0.548, 10136.035, 454.549, 52960.395 25/03/17,00:19:06,15,09,1, 11.9,1,1, 0.548, 10136.005, 454.552, 52960.407 25/03/17,00:19:06,16,09,1, 11.9,1,1, 0.548, 10136.004, 454.582, 52960.440 25/03/17,00:19:06,17,09,1, 11.9,1,1, 0.548, 10135.991, 454.604, 52960.467 25/03/17,00:19:06,18,09,1, 11.9,1,1, 0.548, 10135.998, 454.634, 52960.404 25/03/17,00:19:06,19,09,1, 11.9,1,1, 0.548, 10135.950, 454.633, 52960.345 25/03/17,00:19:07,00,09,1, 11.9,1,1, 0.544, 10135.946, 454.633, 52960.345 25/03/17,00:19:07,01,09,1, 11.9,1,1, 0.544, 10135.911, 454.642, 52960.433 25/03/17,00:19:07,02,09,1, 11.9,1,1, 0.544, 10135.889, 454.660, 52960.370 25/03/17,00:19:07,03,09,1, 11.9,1,1, 0.544, 10135.891, 454.653, 52960.376 25/03/17,00:19:07,04,09,1, 11.9,1,1, 0.544, 10135.898, 454.684, 52960.320 25/03/17,00:19:07,05,09,1, 11.9,1,1, 0.544, 10135.860, 454.701, 52960.407 25/03/17,00:19:07,06,09,1, 11.9,1,1, 0.544, 10135.843, 454.732, 52960.339 25/03/17,00:19:07,07,09,1, 11.9,1,1, 0.544, 10135.837, 454.739, 52960.352 25/03/17,00:19:07,08,09,1, 11.9,1,1, 0.544, 10135.803, 454.781, 52960.410 25/03/17,00:19:07,09,09,1, 11.9,1,1, 0.544, 10135.801, 454.782, 52960.380 25/03/17,00:19:07,10,09,1, 11.9,1,1, 0.544, 10135.787, 454.806, 52960.257 25/03/17,00:19:07,11,09,1, 11.9,1,1, 0.544, 10135.792, 454.800, 52960.327 25/03/17,00:19:07,12,09,1, 11.9,1,1, 0.544, 10135.771, 454.813, 52960.278 25/03/17,00:19:07,13,09,1, 11.9,1,1, 0.544, 10135.729, 454.855, 52960.359 25/03/17,00:19:07,14,09,1, 11.9,1,1, 0.544, 10135.710, 454.846, 52960.308 25/03/17,00:19:07,15,09,1, 11.9,1,1, 0.544, 10135.699, 454.864, 52960.326 25/03/17,00:19:07,16,09,1, 11.9,1,1, 0.544, 10135.692, 454.870, 52960.248 25/03/17,00:19:07,17,09,1, 11.9,1,1, 0.544, 10135.689, 454.887, 52960.318 25/03/17,00:19:07,18,09,1, 11.9,1,1, 0.544, 10135.689, 454.893, 52960.279 25/03/17,00:19:07,19,09,1, 11.9,1,1, 0.544, 10135.660, 454.889, 52960.319 25/03/17,00:19:08,00,09,1, 11.9,1,1, 0.543, 10135.654, 454.889, 52960.319 25/03/17,00:19:08,01,09,1, 11.9,1,1, 0.543, 10135.635, 454.912, 52960.253 25/03/17,00:19:08,02,09,1, 11.9,1,1, 0.543, 10135.659, 454.920, 52960.286 25/03/17,00:19:08,03,09,1, 11.9,1,1, 0.543, 10135.576, 454.937, 52960.236 25/03/17,00:19:08,04,09,1, 11.9,1,1, 0.543, 10135.598, 454.930, 52960.203 25/03/17,00:19:08,05,09,1, 11.9,1,1, 0.543, 10135.600, 454.915, 52960.175 25/03/17,00:19:08,06,09,1, 11.9,1,1, 0.543, 10135.573, 454.937, 52960.244 25/03/17,00:19:08,07,09,1, 11.9,1,1, 0.543, 10135.555, 454.928, 52960.218 25/03/17,00:19:08,08,09,1, 11.9,1,1, 0.543, 10135.521, 454.954, 52960.258 25/03/17,00:19:08,09,09,1, 11.9,1,1, 0.543, 10135.538, 454.921, 52960.193 25/03/17,00:19:08,10,09,1, 11.9,1,1, 0.543, 10135.543, 454.932, 52960.221 25/03/17,00:19:08,11,09,1, 11.9,1,1, 0.543, 10135.512, 454.929, 52960.181 25/03/17,00:19:08,12,09,1, 11.9,1,1, 0.543, 10135.513, 454.931, 52960.101 25/03/17,00:19:08,13,09,1, 11.9,1,1, 0.543, 10135.521, 454.915, 52960.143 25/03/17,00:19:08,14,09,1, 11.9,1,1, 0.543, 10135.529, 454.922, 52960.124 25/03/17,00:19:08,15,09,1, 11.9,1,1, 0.543, 10135.451, 454.909, 52960.074 25/03/17,00:19:08,16,09,1, 11.9,1,1, 0.543, 10135.474, 454.903, 52960.080 25/03/17,00:19:08,17,09,1, 11.9,1,1, 0.543, 10135.441, 454.914, 52960.043 25/03/17,00:19:08,18,09,1, 11.9,1,1, 0.543, 10135.449, 454.914, 52960.014 25/03/17,00:19:08,19,09,1, 11.9,1,1, 0.543, 10135.428, 454.910, 52959.967 25/03/17,00:19:09,00,09,1, 11.9,1,1, 0.547, 10135.421, 454.910, 52959.967 25/03/17,00:19:09,01,09,1, 11.9,1,1, 0.547, 10135.371, 454.864, 52959.971 25/03/17,00:19:09,02,09,1, 11.9,1,1, 0.547, 10135.376, 454.893, 52959.974 25/03/17,00:19:09,03,09,1, 11.9,1,1, 0.547, 10135.380, 454.887, 52959.914 25/03/17,00:19:09,04,09,1, 11.9,1,1, 0.547, 10135.334, 454.868, 52959.958 25/03/17,00:19:09,05,09,1, 11.9,1,1, 0.547, 10135.300, 454.879, 52959.946 25/03/17,00:19:09,06,09,1, 11.9,1,1, 0.547, 10135.323, 454.872, 52959.867 25/03/17,00:19:09,07,09,1, 11.9,1,1, 0.547, 10135.277, 454.857, 52959.945 25/03/17,00:19:09,08,09,1, 11.9,1,1, 0.547, 10135.280, 454.840, 52959.878 25/03/17,00:19:09,09,09,1, 11.9,1,1, 0.547, 10135.270, 454.848, 52959.861 25/03/17,00:19:09,10,09,1, 11.9,1,1, 0.547, 10135.263, 454.844, 52959.804 25/03/17,00:19:09,11,09,1, 11.9,1,1, 0.547, 10135.220, 454.839, 52959.840 25/03/17,00:19:09,12,09,1, 11.9,1,1, 0.547, 10135.243, 454.844, 52959.837 25/03/17,00:19:09,13,09,1, 11.9,1,1, 0.547, 10135.197, 454.836, 52959.798 25/03/17,00:19:09,14,09,1, 11.9,1,1, 0.547, 10135.185, 454.812, 52959.743 25/03/17,00:19:09,15,09,1, 11.9,1,1, 0.547, 10135.148, 454.817, 52959.695 25/03/17,00:19:09,16,09,1, 11.9,1,1, 0.547, 10135.127, 454.816, 52959.768 25/03/17,00:19:09,17,09,1, 11.9,1,1, 0.547, 10135.119, 454.811, 52959.671 25/03/17,00:19:09,18,09,1, 11.9,1,1, 0.547, 10135.112, 454.797, 52959.399 25/03/17,00:19:09,19,09,1, 11.9,1,1, 0.547, 10135.076, 454.810, 52959.573 25/03/17,00:19:10,00,09,1, 12.0,1,1, 0.546, 10135.070, 454.810, 52959.573 25/03/17,00:19:10,01,09,1, 12.0,1,1, 0.546, 10135.043, 454.803, 52959.619 25/03/17,00:19:10,02,09,1, 12.0,1,1, 0.546, 10135.001, 454.787, 52959.575 25/03/17,00:19:10,03,09,1, 12.0,1,1, 0.546, 10134.995, 454.799, 52959.582 25/03/17,00:19:10,04,09,1, 12.0,1,1, 0.546, 10134.971, 454.824, 52959.576 25/03/17,00:19:10,05,09,1, 12.0,1,1, 0.546, 10134.937, 454.799, 52959.533 25/03/17,00:19:10,06,09,1, 12.0,1,1, 0.546, 10134.892, 454.814, 52959.554 25/03/17,00:19:10,07,09,1, 12.0,1,1, 0.546, 10134.880, 454.824, 52959.626 25/03/17,00:19:10,08,09,1, 12.0,1,1, 0.546, 10134.846, 454.820, 52959.606 25/03/17,00:19:10,09,09,1, 12.0,1,1, 0.546, 10134.824, 454.807, 52959.519 25/03/17,00:19:10,10,09,1, 12.0,1,1, 0.546, 10134.775, 454.804, 52959.492 25/03/17,00:19:10,11,09,1, 12.0,1,1, 0.546, 10134.759, 454.795, 52959.494 25/03/17,00:19:10,12,09,1, 12.0,1,1, 0.546, 10134.726, 454.802, 52959.391 25/03/17,00:19:10,13,09,1, 12.0,1,1, 0.546, 10134.664, 454.819, 52959.474 25/03/17,00:19:10,14,09,1, 12.0,1,1, 0.546, 10134.676, 454.793, 52959.476 25/03/17,00:19:10,15,09,1, 12.0,1,1, 0.546, 10134.599, 454.793, 52959.449 25/03/17,00:19:10,16,09,1, 12.0,1,1, 0.546, 10134.591, 454.808, 52959.444 25/03/17,00:19:10,17,09,1, 12.0,1,1, 0.546, 10134.553, 454.783, 52959.393 25/03/17,00:19:10,18,09,1, 12.0,1,1, 0.546, 10134.509, 454.794, 52959.365 25/03/17,00:19:10,19,09,1, 12.0,1,1, 0.546, 10134.508, 454.791, 52959.330 25/03/17,00:19:11,00,09,1, 12.0,1,1, 0.551, 10134.503, 454.791, 52959.330 25/03/17,00:19:11,01,09,1, 12.0,1,1, 0.551, 10134.447, 454.775, 52959.225 25/03/17,00:19:11,02,09,1, 12.0,1,1, 0.551, 10134.391, 454.770, 52959.290 25/03/17,00:19:11,03,09,1, 12.0,1,1, 0.551, 10134.350, 454.761, 52959.187 25/03/17,00:19:11,04,09,1, 12.0,1,1, 0.551, 10134.295, 454.772, 52959.196 25/03/17,00:19:11,05,09,1, 12.0,1,1, 0.551, 10134.270, 454.768, 52959.194 25/03/17,00:19:11,06,09,1, 12.0,1,1, 0.551, 10134.218, 454.770, 52959.221 25/03/17,00:19:11,07,09,1, 12.0,1,1, 0.551, 10134.194, 454.788, 52959.218 25/03/17,00:19:11,08,09,1, 12.0,1,1, 0.551, 10134.174, 454.787, 52959.178 25/03/17,00:19:11,09,09,1, 12.0,1,1, 0.551, 10134.141, 454.748, 52959.163 25/03/17,00:19:11,10,09,1, 12.0,1,1, 0.551, 10134.095, 454.751, 52959.121 25/03/17,00:19:11,11,09,1, 12.0,1,1, 0.551, 10134.048, 454.767, 52959.084 25/03/17,00:19:11,12,09,1, 12.0,1,1, 0.551, 10134.007, 454.754, 52959.080 25/03/17,00:19:11,13,09,1, 12.0,1,1, 0.551, 10133.978, 454.779, 52959.043 25/03/17,00:19:11,14,09,1, 12.0,1,1, 0.551, 10133.925, 454.739, 52959.070 25/03/17,00:19:11,15,09,1, 12.0,1,1, 0.551, 10133.874, 454.756, 52959.017 25/03/17,00:19:11,16,09,1, 12.0,1,1, 0.551, 10133.868, 454.758, 52959.053 25/03/17,00:19:11,17,09,1, 12.0,1,1, 0.551, 10133.830, 454.759, 52958.929 25/03/17,00:19:11,18,09,1, 12.0,1,1, 0.551, 10133.809, 454.735, 52958.932 25/03/17,00:19:11,19,09,1, 12.0,1,1, 0.551, 10133.764, 454.733, 52958.924 25/03/17,00:19:12,00,09,1, 11.9,1,1, 0.549, 10133.760, 454.733, 52958.924 25/03/17,00:19:12,01,09,1, 11.9,1,1, 0.549, 10133.681, 454.711, 52958.870 25/03/17,00:19:12,02,09,1, 11.9,1,1, 0.549, 10133.639, 454.716, 52958.859 25/03/17,00:19:12,03,09,1, 11.9,1,1, 0.549, 10133.586, 454.674, 52958.866 25/03/17,00:19:12,04,09,1, 11.9,1,1, 0.549, 10133.572, 454.693, 52958.793 25/03/17,00:19:12,05,09,1, 11.9,1,1, 0.549, 10133.525, 454.697, 52958.793 25/03/17,00:19:12,06,09,1, 11.9,1,1, 0.549, 10133.475, 454.685, 52958.790 25/03/17,00:19:12,07,09,1, 11.9,1,1, 0.549, 10133.435, 454.668, 52958.792 25/03/17,00:19:12,08,09,1, 11.9,1,1, 0.549, 10133.411, 454.645, 52958.790 25/03/17,00:19:12,09,09,1, 11.9,1,1, 0.549, 10133.354, 454.658, 52958.763 25/03/17,00:19:12,10,09,1, 11.9,1,1, 0.549, 10133.349, 454.672, 52958.769 25/03/17,00:19:12,11,09,1, 11.9,1,1, 0.549, 10133.293, 454.663, 52958.657 25/03/17,00:19:12,12,09,1, 11.9,1,1, 0.549, 10133.279, 454.640, 52958.704 25/03/17,00:19:12,13,09,1, 11.9,1,1, 0.549, 10133.225, 454.636, 52958.689 25/03/17,00:19:12,14,09,1, 11.9,1,1, 0.549, 10133.183, 454.633, 52958.688 25/03/17,00:19:12,15,09,1, 11.9,1,1, 0.549, 10133.156, 454.639, 52958.676 25/03/17,00:19:12,16,09,1, 11.9,1,1, 0.549, 10133.115, 454.631, 52958.674 25/03/17,00:19:12,17,09,1, 11.9,1,1, 0.549, 10133.096, 454.598, 52958.626 25/03/17,00:19:12,18,09,1, 11.9,1,1, 0.549, 10133.074, 454.571, 52958.520 25/03/17,00:19:12,19,09,1, 11.9,1,1, 0.549, 10133.018, 454.577, 52958.526 25/03/17,00:19:13,00,09,1, 11.9,1,1, 0.545, 10133.017, 454.577, 52958.526 25/03/17,00:19:13,01,09,1, 11.9,1,1, 0.545, 10132.958, 454.544, 52958.566 25/03/17,00:19:13,02,09,1, 11.9,1,1, 0.545, 10132.903, 454.505, 52958.570 25/03/17,00:19:13,03,09,1, 11.9,1,1, 0.545, 10132.877, 454.487, 52958.495 25/03/17,00:19:13,04,09,1, 11.9,1,1, 0.545, 10132.886, 454.459, 52958.413 25/03/17,00:19:13,05,09,1, 11.9,1,1, 0.545, 10132.829, 454.429, 52958.420 25/03/17,00:19:13,06,09,1, 11.9,1,1, 0.545, 10132.804, 454.415, 52958.395 25/03/17,00:19:13,07,09,1, 11.9,1,1, 0.545, 10132.773, 454.396, 52958.356 25/03/17,00:19:13,08,09,1, 11.9,1,1, 0.545, 10132.741, 454.342, 52958.321 25/03/17,00:19:13,09,09,1, 11.9,1,1, 0.545, 10132.716, 454.301, 52958.326 25/03/17,00:19:13,10,09,1, 11.9,1,1, 0.545, 10132.685, 454.288, 52958.293 25/03/17,00:19:13,11,09,1, 11.9,1,1, 0.545, 10132.675, 454.258, 52958.261 25/03/17,00:19:13,12,09,1, 11.9,1,1, 0.545, 10132.648, 454.221, 52958.279 25/03/17,00:19:13,13,09,1, 11.9,1,1, 0.545, 10132.615, 454.198, 52958.235 25/03/17,00:19:13,14,09,1, 11.9,1,1, 0.545, 10132.596, 454.134, 52958.171 25/03/17,00:19:13,15,09,1, 11.9,1,1, 0.545, 10132.578, 454.096, 52958.216 25/03/17,00:19:13,16,09,1, 11.9,1,1, 0.545, 10132.562, 454.059, 52958.155 25/03/17,00:19:13,17,09,1, 11.9,1,1, 0.545, 10132.544, 454.006, 52958.054 25/03/17,00:19:13,18,09,1, 11.9,1,1, 0.545, 10132.541, 453.945, 52958.119 25/03/17,00:19:13,19,09,1, 11.9,1,1, 0.545, 10132.482, 453.912, 52958.031 25/03/17,00:19:14,00,09,1, 12.0,1,1, 0.549, 10132.475, 453.912, 52958.031 25/03/17,00:19:14,01,09,1, 12.0,1,1, 0.549, 10132.489, 453.832, 52957.979 25/03/17,00:19:14,02,09,1, 12.0,1,1, 0.549, 10132.478, 453.774, 52957.977 25/03/17,00:19:14,03,09,1, 12.0,1,1, 0.549, 10132.453, 453.720, 52957.915 25/03/17,00:19:14,04,09,1, 12.0,1,1, 0.549, 10132.448, 453.664, 52957.862 25/03/17,00:19:14,05,09,1, 12.0,1,1, 0.549, 10132.466, 453.611, 52957.759 25/03/17,00:19:14,06,09,1, 12.0,1,1, 0.549, 10132.444, 453.559, 52957.755 25/03/17,00:19:14,07,09,1, 12.0,1,1, 0.549, 10132.425, 453.498, 52957.760 25/03/17,00:19:14,08,09,1, 12.0,1,1, 0.549, 10132.416, 453.469, 52957.741 25/03/17,00:19:14,09,09,1, 12.0,1,1, 0.549, 10132.389, 453.388, 52957.792 25/03/17,00:19:14,10,09,1, 12.0,1,1, 0.549, 10132.384, 453.345, 52957.796 25/03/17,00:19:14,11,09,1, 12.0,1,1, 0.549, 10132.421, 453.276, 52957.730 25/03/17,00:19:14,12,09,1, 12.0,1,1, 0.549, 10132.386, 453.222, 52957.580 25/03/17,00:19:14,13,09,1, 12.0,1,1, 0.549, 10132.380, 453.176, 52957.541 25/03/17,00:19:14,14,09,1, 12.0,1,1, 0.549, 10132.403, 453.113, 52957.518 25/03/17,00:19:14,15,09,1, 12.0,1,1, 0.549, 10132.396, 453.045, 52957.549 25/03/17,00:19:14,16,09,1, 12.0,1,1, 0.549, 10132.404, 452.999, 52957.458 25/03/17,00:19:14,17,09,1, 12.0,1,1, 0.549, 10132.390, 452.896, 52957.375 25/03/17,00:19:14,18,09,1, 12.0,1,1, 0.549, 10132.379, 452.862, 52957.439 25/03/17,00:19:14,19,09,1, 12.0,1,1, 0.549, 10132.404, 452.815, 52957.343 25/03/17,00:19:15,00,09,1, 11.9,1,1, 0.548, 10132.400, 452.815, 52957.343 25/03/17,00:19:15,01,09,1, 11.9,1,1, 0.548, 10132.397, 452.675, 52957.323 25/03/17,00:19:15,02,09,1, 11.9,1,1, 0.548, 10132.382, 452.602, 52957.287 25/03/17,00:19:15,03,09,1, 11.9,1,1, 0.548, 10132.392, 452.580, 52957.242 25/03/17,00:19:15,04,09,1, 11.9,1,1, 0.548, 10132.393, 452.504, 52957.210 25/03/17,00:19:15,05,09,1, 11.9,1,1, 0.548, 10132.418, 452.436, 52957.161 25/03/17,00:19:15,06,09,1, 11.9,1,1, 0.548, 10132.406, 452.384, 52957.094 25/03/17,00:19:15,07,09,1, 11.9,1,1, 0.548, 10132.413, 452.329, 52957.184 25/03/17,00:19:15,08,09,1, 11.9,1,1, 0.548, 10132.403, 452.274, 52957.146 25/03/17,00:19:15,09,09,1, 11.9,1,1, 0.548, 10132.434, 452.209, 52957.050 25/03/17,00:19:15,10,09,1, 11.9,1,1, 0.548, 10132.433, 452.140, 52956.987 25/03/17,00:19:15,11,09,1, 11.9,1,1, 0.548, 10132.438, 452.093, 52957.020 25/03/17,00:19:15,12,09,1, 11.9,1,1, 0.548, 10132.452, 452.044, 52956.982 25/03/17,00:19:15,13,09,1, 11.9,1,1, 0.548, 10132.454, 452.002, 52956.936 25/03/17,00:19:15,14,09,1, 11.9,1,1, 0.548, 10132.466, 451.944, 52956.965 25/03/17,00:19:15,15,09,1, 11.9,1,1, 0.548, 10132.467, 451.904, 52956.921 25/03/17,00:19:15,16,09,1, 11.9,1,1, 0.548, 10132.468, 451.846, 52956.885 25/03/17,00:19:15,17,09,1, 11.9,1,1, 0.548, 10132.462, 451.783, 52956.864 25/03/17,00:19:15,18,09,1, 11.9,1,1, 0.548, 10132.503, 451.730, 52956.841 25/03/17,00:19:15,19,09,1, 11.9,1,1, 0.548, 10132.495, 451.695, 52956.812 25/03/17,00:19:16,00,09,1, 12.0,1,1, 0.547, 10132.492, 451.695, 52956.812 25/03/17,00:19:16,01,09,1, 12.0,1,1, 0.547, 10132.543, 451.578, 52956.741 25/03/17,00:19:16,02,09,1, 12.0,1,1, 0.547, 10132.542, 451.549, 52956.768 25/03/17,00:19:16,03,09,1, 12.0,1,1, 0.547, 10132.538, 451.492, 52956.721 25/03/17,00:19:16,04,09,1, 12.0,1,1, 0.547, 10132.552, 451.449, 52956.704 25/03/17,00:19:16,05,09,1, 12.0,1,1, 0.547, 10132.569, 451.408, 52956.574 25/03/17,00:19:16,06,09,1, 12.0,1,1, 0.547, 10132.567, 451.379, 52956.667 25/03/17,00:19:16,07,09,1, 12.0,1,1, 0.547, 10132.594, 451.344, 52956.616 25/03/17,00:19:16,08,09,1, 12.0,1,1, 0.547, 10132.612, 451.300, 52956.620 25/03/17,00:19:16,09,09,1, 12.0,1,1, 0.547, 10132.626, 451.256, 52956.642 25/03/17,00:19:16,10,09,1, 12.0,1,1, 0.547, 10132.625, 451.215, 52956.575 25/03/17,00:19:16,11,09,1, 12.0,1,1, 0.547, 10132.645, 451.167, 52956.514 25/03/17,00:19:16,12,09,1, 12.0,1,1, 0.547, 10132.671, 451.147, 52956.492 25/03/17,00:19:16,13,09,1, 12.0,1,1, 0.547, 10132.663, 451.110, 52956.550 25/03/17,00:19:16,14,09,1, 12.0,1,1, 0.547, 10132.682, 451.074, 52956.555 25/03/17,00:19:16,15,09,1, 12.0,1,1, 0.547, 10132.713, 451.062, 52956.512 25/03/17,00:19:16,16,09,1, 12.0,1,1, 0.547, 10132.708, 451.042, 52956.478 25/03/17,00:19:16,17,09,1, 12.0,1,1, 0.547, 10132.748, 450.996, 52956.459 25/03/17,00:19:16,18,09,1, 12.0,1,1, 0.547, 10132.762, 450.960, 52956.339 25/03/17,00:19:16,19,09,1, 12.0,1,1, 0.547, 10132.708, 450.951, 52956.454 25/03/17,00:19:17,00,09,1, 11.9,1,1, 0.547, 10132.700, 450.951, 52956.454 25/03/17,00:19:17,01,09,1, 11.9,1,1, 0.547, 10132.780, 450.895, 52956.477 25/03/17,00:19:17,02,09,1, 11.9,1,1, 0.547, 10132.811, 450.870, 52956.453 25/03/17,00:19:17,03,09,1, 11.9,1,1, 0.547, 10132.806, 450.842, 52956.414 25/03/17,00:19:17,04,09,1, 11.9,1,1, 0.547, 10132.840, 450.830, 52956.425 25/03/17,00:19:17,05,09,1, 11.9,1,1, 0.547, 10132.850, 450.797, 52956.430 25/03/17,00:19:17,06,09,1, 11.9,1,1, 0.547, 10132.885, 450.776, 52956.327 25/03/17,00:19:17,07,09,1, 11.9,1,1, 0.547, 10132.911, 450.771, 52956.310 25/03/17,00:19:17,08,09,1, 11.9,1,1, 0.547, 10132.927, 450.743, 52956.334 25/03/17,00:19:17,09,09,1, 11.9,1,1, 0.547, 10132.947, 450.729, 52956.333 25/03/17,00:19:17,10,09,1, 11.9,1,1, 0.547, 10132.946, 450.707, 52956.363 25/03/17,00:19:17,11,09,1, 11.9,1,1, 0.547, 10132.966, 450.696, 52956.227 25/03/17,00:19:17,12,09,1, 11.9,1,1, 0.547, 10132.993, 450.678, 52956.370 25/03/17,00:19:17,13,09,1, 11.9,1,1, 0.547, 10133.029, 450.652, 52956.329 25/03/17,00:19:17,14,09,1, 11.9,1,1, 0.547, 10133.046, 450.655, 52956.367 25/03/17,00:19:17,15,09,1, 11.9,1,1, 0.547, 10133.065, 450.616, 52956.362 25/03/17,00:19:17,16,09,1, 11.9,1,1, 0.547, 10133.066, 450.642, 52956.368 25/03/17,00:19:17,17,09,1, 11.9,1,1, 0.547, 10133.082, 450.632, 52956.363 25/03/17,00:19:17,18,09,1, 11.9,1,1, 0.547, 10133.105, 450.596, 52956.264 25/03/17,00:19:17,19,09,1, 11.9,1,1, 0.547, 10133.123, 450.590, 52956.236 25/03/17,00:19:18,00,09,1, 11.9,1,1, 0.548, 10133.117, 450.590, 52956.236 25/03/17,00:19:18,01,09,1, 11.9,1,1, 0.548, 10133.174, 450.595, 52956.329 25/03/17,00:19:18,02,09,1, 11.9,1,1, 0.548, 10133.207, 450.566, 52956.291 25/03/17,00:19:18,03,09,1, 11.9,1,1, 0.548, 10133.200, 450.562, 52956.315 25/03/17,00:19:18,04,09,1, 11.9,1,1, 0.548, 10133.230, 450.552, 52956.264 25/03/17,00:19:18,05,09,1, 11.9,1,1, 0.548, 10133.234, 450.559, 52956.241 25/03/17,00:19:18,06,09,1, 11.9,1,1, 0.548, 10133.267, 450.562, 52956.180 25/03/17,00:19:18,07,09,1, 11.9,1,1, 0.548, 10133.268, 450.560, 52956.311 25/03/17,00:19:18,08,09,1, 11.9,1,1, 0.548, 10133.303, 450.566, 52956.315 25/03/17,00:19:18,09,09,1, 11.9,1,1, 0.548, 10133.297, 450.554, 52956.250 25/03/17,00:19:18,10,09,1, 11.9,1,1, 0.548, 10133.314, 450.557, 52956.269 25/03/17,00:19:18,11,09,1, 11.9,1,1, 0.548, 10133.354, 450.536, 52956.238 25/03/17,00:19:18,12,09,1, 11.9,1,1, 0.548, 10133.357, 450.569, 52956.181 25/03/17,00:19:18,13,09,1, 11.9,1,1, 0.548, 10133.390, 450.544, 52956.231 25/03/17,00:19:18,14,09,1, 11.9,1,1, 0.548, 10133.403, 450.551, 52956.189 25/03/17,00:19:18,15,09,1, 11.9,1,1, 0.548, 10133.418, 450.576, 52956.263 25/03/17,00:19:18,16,09,1, 11.9,1,1, 0.548, 10133.431, 450.559, 52956.208 25/03/17,00:19:18,17,09,1, 11.9,1,1, 0.548, 10133.462, 450.554, 52956.173 25/03/17,00:19:18,18,09,1, 11.9,1,1, 0.548, 10133.465, 450.572, 52956.293 25/03/17,00:19:18,19,09,1, 11.9,1,1, 0.548, 10133.492, 450.568, 52956.249 25/03/17,00:19:19,00,10,1, 11.9,1,1, 0.547, 10133.485, 450.568, 52956.249 25/03/17,00:19:19,01,10,1, 11.9,1,1, 0.547, 10133.540, 450.580, 52956.189 25/03/17,00:19:19,02,10,1, 11.9,1,1, 0.547, 10133.546, 450.569, 52956.189 25/03/17,00:19:19,03,10,1, 11.9,1,1, 0.547, 10133.585, 450.573, 52956.181 25/03/17,00:19:19,04,10,1, 11.9,1,1, 0.547, 10133.583, 450.583, 52956.182 25/03/17,00:19:19,05,10,1, 11.9,1,1, 0.547, 10133.628, 450.616, 52956.210 25/03/17,00:19:19,06,10,1, 11.9,1,1, 0.547, 10133.642, 450.618, 52956.211 25/03/17,00:19:19,07,10,1, 11.9,1,1, 0.547, 10133.640, 450.613, 52956.230 25/03/17,00:19:19,08,10,1, 11.9,1,1, 0.547, 10133.689, 450.638, 52956.311 25/03/17,00:19:19,09,10,1, 11.9,1,1, 0.547, 10133.715, 450.628, 52956.244 25/03/17,00:19:19,10,10,1, 11.9,1,1, 0.547, 10133.721, 450.670, 52956.332 25/03/17,00:19:19,11,10,1, 11.9,1,1, 0.547, 10133.747, 450.662, 52956.198 25/03/17,00:19:19,12,10,1, 11.9,1,1, 0.547, 10133.772, 450.687, 52956.270 25/03/17,00:19:19,13,10,1, 11.9,1,1, 0.547, 10133.811, 450.672, 52956.254 25/03/17,00:19:19,14,10,1, 11.9,1,1, 0.547, 10133.815, 450.703, 52956.247 25/03/17,00:19:19,15,10,1, 11.9,1,1, 0.547, 10133.854, 450.723, 52956.274 25/03/17,00:19:19,16,10,1, 11.9,1,1, 0.547, 10133.852, 450.739, 52956.260 25/03/17,00:19:19,17,10,1, 11.9,1,1, 0.547, 10133.886, 450.756, 52956.302 25/03/17,00:19:19,18,10,1, 11.9,1,1, 0.547, 10133.913, 450.772, 52956.236 25/03/17,00:19:19,19,10,1, 11.9,1,1, 0.547, 10133.946, 450.793, 52956.248 25/03/17,00:19:20,00,10,1, 11.9,1,1, 0.546, 10133.944, 450.793, 52956.248 25/03/17,00:19:20,01,10,1, 11.9,1,1, 0.546, 10133.991, 450.847, 52956.259 25/03/17,00:19:20,02,10,1, 11.9,1,1, 0.546, 10133.996, 450.858, 52956.326 25/03/17,00:19:20,03,10,1, 11.9,1,1, 0.546, 10134.038, 450.866, 52956.327 25/03/17,00:19:20,04,10,1, 11.9,1,1, 0.546, 10134.078, 450.904, 52956.259 25/03/17,00:19:20,05,10,1, 11.9,1,1, 0.546, 10134.095, 450.915, 52956.231 25/03/17,00:19:20,06,10,1, 11.9,1,1, 0.546, 10134.108, 450.950, 52956.246 25/03/17,00:19:20,07,10,1, 11.9,1,1, 0.546, 10134.145, 450.985, 52956.358 25/03/17,00:19:20,08,10,1, 11.9,1,1, 0.546, 10134.139, 450.978, 52956.317 25/03/17,00:19:20,09,10,1, 11.9,1,1, 0.546, 10134.171, 451.014, 52956.348 25/03/17,00:19:20,10,10,1, 11.9,1,1, 0.546, 10134.194, 451.027, 52956.361 25/03/17,00:19:20,11,10,1, 11.9,1,1, 0.546, 10134.208, 451.059, 52956.277 25/03/17,00:19:20,12,10,1, 11.9,1,1, 0.546, 10134.236, 451.066, 52956.366 25/03/17,00:19:20,13,10,1, 11.9,1,1, 0.546, 10134.264, 451.102, 52956.329 25/03/17,00:19:20,14,10,1, 11.9,1,1, 0.546, 10134.296, 451.128, 52956.329 25/03/17,00:19:20,15,10,1, 11.9,1,1, 0.546, 10134.299, 451.166, 52956.333 25/03/17,00:19:20,16,10,1, 11.9,1,1, 0.546, 10134.340, 451.160, 52956.410 25/03/17,00:19:20,17,10,1, 11.9,1,1, 0.546, 10134.347, 451.168, 52956.358 25/03/17,00:19:20,18,10,1, 11.9,1,1, 0.546, 10134.391, 451.204, 52956.327 25/03/17,00:19:20,19,10,1, 11.9,1,1, 0.546, 10134.388, 451.236, 52956.326 25/03/17,00:19:21,00,09,1, 11.9,1,1, 0.545, 10134.386, 451.236, 52956.326 25/03/17,00:19:21,01,09,1, 11.9,1,1, 0.545, 10134.447, 451.240, 52956.381 25/03/17,00:19:21,02,09,1, 11.9,1,1, 0.545, 10134.464, 451.296, 52956.389 25/03/17,00:19:21,03,09,1, 11.9,1,1, 0.545, 10134.493, 451.310, 52956.400 25/03/17,00:19:21,04,09,1, 11.9,1,1, 0.545, 10134.532, 451.355, 52956.383 25/03/17,00:19:21,05,09,1, 11.9,1,1, 0.545, 10134.542, 451.366, 52956.413 25/03/17,00:19:21,06,09,1, 11.9,1,1, 0.545, 10134.579, 451.349, 52956.383 25/03/17,00:19:21,07,09,1, 11.9,1,1, 0.545, 10134.603, 451.382, 52956.377 25/03/17,00:19:21,08,09,1, 11.9,1,1, 0.545, 10134.639, 451.414, 52956.358 25/03/17,00:19:21,09,09,1, 11.9,1,1, 0.545, 10134.654, 451.417, 52956.376 25/03/17,00:19:21,10,09,1, 11.9,1,1, 0.545, 10134.691, 451.406, 52956.338 25/03/17,00:19:21,11,09,1, 11.9,1,1, 0.545, 10134.715, 451.452, 52956.477 25/03/17,00:19:21,12,09,1, 11.9,1,1, 0.545, 10134.745, 451.475, 52956.426 25/03/17,00:19:21,13,09,1, 11.9,1,1, 0.545, 10134.774, 451.491, 52956.360 25/03/17,00:19:21,14,09,1, 11.9,1,1, 0.545, 10134.793, 451.483, 52956.394 25/03/17,00:19:21,15,09,1, 11.9,1,1, 0.545, 10134.825, 451.520, 52956.349 25/03/17,00:19:21,16,09,1, 11.9,1,1, 0.545, 10134.860, 451.510, 52956.330 25/03/17,00:19:21,17,09,1, 11.9,1,1, 0.545, 10134.908, 451.523, 52956.477 25/03/17,00:19:21,18,09,1, 11.9,1,1, 0.545, 10134.920, 451.549, 52956.436 25/03/17,00:19:21,19,09,1, 11.9,1,1, 0.545, 10134.973, 451.553, 52956.404 25/03/17,00:19:22,00,10,1, 11.9,1,1, 0.544, 10134.970, 451.553, 52956.404 25/03/17,00:19:22,01,10,1, 11.9,1,1, 0.544, 10135.062, 451.533, 52956.375 25/03/17,00:19:22,02,10,1, 11.9,1,1, 0.544, 10135.087, 451.556, 52956.377 25/03/17,00:19:22,03,10,1, 11.9,1,1, 0.544, 10135.121, 451.570, 52956.364 25/03/17,00:19:22,04,10,1, 11.9,1,1, 0.544, 10135.172, 451.580, 52956.354 25/03/17,00:19:22,05,10,1, 11.9,1,1, 0.544, 10135.183, 451.589, 52956.316 25/03/17,00:19:22,06,10,1, 11.9,1,1, 0.544, 10135.246, 451.613, 52956.322 25/03/17,00:19:22,07,10,1, 11.9,1,1, 0.544, 10135.256, 451.615, 52956.369 25/03/17,00:19:22,08,10,1, 11.9,1,1, 0.544, 10135.309, 451.611, 52956.298 25/03/17,00:19:22,09,10,1, 11.9,1,1, 0.544, 10135.343, 451.645, 52956.361 25/03/17,00:19:22,10,10,1, 11.9,1,1, 0.544, 10135.369, 451.616, 52956.307 25/03/17,00:19:22,11,10,1, 11.9,1,1, 0.544, 10135.425, 451.637, 52956.323 25/03/17,00:19:22,12,10,1, 11.9,1,1, 0.544, 10135.469, 451.640, 52956.238 25/03/17,00:19:22,13,10,1, 11.9,1,1, 0.544, 10135.520, 451.647, 52956.255 25/03/17,00:19:22,14,10,1, 11.9,1,1, 0.544, 10135.541, 451.669, 52956.293 25/03/17,00:19:22,15,10,1, 11.9,1,1, 0.544, 10135.585, 451.671, 52956.278 25/03/17,00:19:22,16,10,1, 11.9,1,1, 0.544, 10135.634, 451.700, 52956.274 25/03/17,00:19:22,17,10,1, 11.9,1,1, 0.544, 10135.684, 451.710, 52956.348 25/03/17,00:19:22,18,10,1, 11.9,1,1, 0.544, 10135.728, 451.741, 52956.262 25/03/17,00:19:22,19,10,1, 11.9,1,1, 0.544, 10135.750, 451.730, 52956.229 25/03/17,00:19:23,00,08,1, 11.9,1,1, 0.545, 10135.746, 451.730, 52956.229 25/03/17,00:19:23,01,08,1, 11.9,1,1, 0.545, 10135.833, 451.738, 52956.196 25/03/17,00:19:23,02,08,1, 11.9,1,1, 0.545, 10135.892, 451.775, 52956.282 25/03/17,00:19:23,03,08,1, 11.9,1,1, 0.545, 10135.948, 451.771, 52956.259 25/03/17,00:19:23,04,08,1, 11.9,1,1, 0.545, 10135.984, 451.756, 52956.056 25/03/17,00:19:23,05,08,1, 11.9,1,1, 0.545, 10136.036, 451.768, 52956.135 25/03/17,00:19:23,06,08,1, 11.9,1,1, 0.545, 10136.104, 451.799, 52956.196 25/03/17,00:19:23,07,08,1, 11.9,1,1, 0.545, 10136.170, 451.805, 52956.144 25/03/17,00:19:23,08,08,1, 11.9,1,1, 0.545, 10136.204, 451.834, 52956.158 25/03/17,00:19:23,09,08,1, 11.9,1,1, 0.545, 10136.254, 451.846, 52956.200 25/03/17,00:19:23,10,08,1, 11.9,1,1, 0.545, 10136.319, 451.863, 52956.248 25/03/17,00:19:23,11,08,1, 11.9,1,1, 0.545, 10136.348, 451.895, 52956.250 25/03/17,00:19:23,12,08,1, 11.9,1,1, 0.545, 10136.410, 451.907, 52956.172 25/03/17,00:19:23,13,08,1, 11.9,1,1, 0.545, 10136.458, 451.905, 52956.209 25/03/17,00:19:23,14,08,1, 11.9,1,1, 0.545, 10136.515, 451.918, 52956.179 25/03/17,00:19:23,15,08,1, 11.9,1,1, 0.545, 10136.556, 451.939, 52956.177 25/03/17,00:19:23,16,08,1, 11.9,1,1, 0.545, 10136.605, 451.964, 52956.146 25/03/17,00:19:23,17,08,1, 11.9,1,1, 0.545, 10136.681, 452.007, 52956.189 25/03/17,00:19:23,18,08,1, 11.9,1,1, 0.545, 10136.745, 452.025, 52956.200 25/03/17,00:19:23,19,08,1, 11.9,1,1, 0.545, 10136.785, 452.027, 52956.178 25/03/17,00:19:24,00,08,1, 11.9,1,1, 0.552, 10136.781, 452.027, 52956.178 25/03/17,00:19:24,01,08,1, 11.9,1,1, 0.552, 10136.930, 452.073, 52956.164 25/03/17,00:19:24,02,08,1, 11.9,1,1, 0.552, 10136.967, 452.116, 52956.181 25/03/17,00:19:24,03,08,1, 11.9,1,1, 0.552, 10137.063, 452.105, 52956.164 25/03/17,00:19:24,04,08,1, 11.9,1,1, 0.552, 10137.085, 452.113, 52956.181 25/03/17,00:19:24,05,08,1, 11.9,1,1, 0.552, 10137.172, 452.166, 52956.164 25/03/17,00:19:24,06,08,1, 11.9,1,1, 0.552, 10137.242, 452.188, 52956.145 25/03/17,00:19:24,07,08,1, 11.9,1,1, 0.552, 10137.303, 452.200, 52956.134 25/03/17,00:19:24,08,08,1, 11.9,1,1, 0.552, 10137.359, 452.215, 52956.210 25/03/17,00:19:24,09,08,1, 11.9,1,1, 0.552, 10137.395, 452.256, 52956.131 25/03/17,00:19:24,10,08,1, 11.9,1,1, 0.552, 10137.492, 452.271, 52956.210 25/03/17,00:19:24,11,08,1, 11.9,1,1, 0.552, 10137.556, 452.301, 52956.216 25/03/17,00:19:24,12,08,1, 11.9,1,1, 0.552, 10137.629, 452.339, 52956.221 25/03/17,00:19:24,13,08,1, 11.9,1,1, 0.552, 10137.733, 452.341, 52956.130 25/03/17,00:19:24,14,08,1, 11.9,1,1, 0.552, 10137.753, 452.371, 52956.081 25/03/17,00:19:24,15,08,1, 11.9,1,1, 0.552, 10137.830, 452.401, 52956.091 25/03/17,00:19:24,16,08,1, 11.9,1,1, 0.552, 10137.907, 452.437, 52956.143 25/03/17,00:19:24,17,08,1, 11.9,1,1, 0.552, 10137.963, 452.452, 52956.203 25/03/17,00:19:24,18,08,1, 11.9,1,1, 0.552, 10138.046, 452.479, 52956.141 25/03/17,00:19:24,19,08,1, 11.9,1,1, 0.552, 10138.117, 452.504, 52956.208 25/03/17,00:19:25,00,08,1, 11.9,1,1, 0.551, 10138.116, 452.504, 52956.208 25/03/17,00:19:25,01,08,1, 11.9,1,1, 0.551, 10138.278, 452.577, 52956.123 25/03/17,00:19:25,02,08,1, 11.9,1,1, 0.551, 10138.347, 452.599, 52956.178 25/03/17,00:19:25,03,08,1, 11.9,1,1, 0.551, 10138.420, 452.630, 52956.258 25/03/17,00:19:25,04,08,1, 11.9,1,1, 0.551, 10138.508, 452.663, 52956.226 25/03/17,00:19:25,05,08,1, 11.9,1,1, 0.551, 10138.585, 452.732, 52956.170 25/03/17,00:19:25,06,08,1, 11.9,1,1, 0.551, 10138.685, 452.744, 52956.177 25/03/17,00:19:25,07,08,1, 11.9,1,1, 0.551, 10138.748, 452.781, 52956.135 25/03/17,00:19:25,08,08,1, 11.9,1,1, 0.551, 10138.823, 452.826, 52956.186 25/03/17,00:19:25,09,08,1, 11.9,1,1, 0.551, 10138.895, 452.862, 52956.198 25/03/17,00:19:25,10,08,1, 11.9,1,1, 0.551, 10138.955, 452.910, 52956.221 25/03/17,00:19:25,11,08,1, 11.9,1,1, 0.551, 10139.068, 452.954, 52956.188 25/03/17,00:19:25,12,08,1, 11.9,1,1, 0.551, 10139.102, 452.993, 52956.191 25/03/17,00:19:25,13,08,1, 11.9,1,1, 0.551, 10139.187, 453.010, 52956.214 25/03/17,00:19:25,14,08,1, 11.9,1,1, 0.551, 10139.280, 453.076, 52956.156 25/03/17,00:19:25,15,08,1, 11.9,1,1, 0.551, 10139.336, 453.120, 52956.271 25/03/17,00:19:25,16,08,1, 11.9,1,1, 0.551, 10139.395, 453.143, 52956.237 25/03/17,00:19:25,17,08,1, 11.9,1,1, 0.551, 10139.488, 453.192, 52956.199 25/03/17,00:19:25,18,08,1, 11.9,1,1, 0.551, 10139.552, 453.248, 52956.298 25/03/17,00:19:25,19,08,1, 11.9,1,1, 0.551, 10139.637, 453.282, 52956.182 25/03/17,00:19:26,00,10,1, 11.9,1,1, 0.551, 10139.635, 453.282, 52956.182 25/03/17,00:19:26,01,10,1, 11.9,1,1, 0.551, 10139.788, 453.389, 52956.224 25/03/17,00:19:26,02,10,1, 11.9,1,1, 0.551, 10139.848, 453.437, 52956.273 25/03/17,00:19:26,03,10,1, 11.9,1,1, 0.551, 10139.941, 453.489, 52956.326 25/03/17,00:19:26,04,10,1, 11.9,1,1, 0.551, 10140.005, 453.549, 52956.290 25/03/17,00:19:26,05,10,1, 11.9,1,1, 0.551, 10140.062, 453.591, 52956.236 25/03/17,00:19:26,06,10,1, 11.9,1,1, 0.551, 10140.147, 453.642, 52956.280 25/03/17,00:19:26,07,10,1, 11.9,1,1, 0.551, 10140.216, 453.702, 52956.184 25/03/17,00:19:26,08,10,1, 11.9,1,1, 0.551, 10140.283, 453.773, 52956.236 25/03/17,00:19:26,09,10,1, 11.9,1,1, 0.551, 10140.323, 453.823, 52956.218 25/03/17,00:19:26,10,10,1, 11.9,1,1, 0.551, 10140.399, 453.867, 52956.343 25/03/17,00:19:26,11,10,1, 11.9,1,1, 0.551, 10140.454, 453.931, 52956.296 25/03/17,00:19:26,12,10,1, 11.9,1,1, 0.551, 10140.545, 453.978, 52956.270 25/03/17,00:19:26,13,10,1, 11.9,1,1, 0.551, 10140.611, 454.043, 52956.280 25/03/17,00:19:26,14,10,1, 11.9,1,1, 0.551, 10140.670, 454.091, 52956.291 25/03/17,00:19:26,15,10,1, 11.9,1,1, 0.551, 10140.708, 454.187, 52956.328 25/03/17,00:19:26,16,10,1, 11.9,1,1, 0.551, 10140.798, 454.223, 52956.196 25/03/17,00:19:26,17,10,1, 11.9,1,1, 0.551, 10140.838, 454.290, 52956.359 25/03/17,00:19:26,18,10,1, 11.9,1,1, 0.551, 10140.894, 454.357, 52956.413 25/03/17,00:19:26,19,10,1, 11.9,1,1, 0.551, 10140.961, 454.421, 52956.378 25/03/17,00:19:27,00,09,1, 11.9,1,1, 0.548, 10140.953, 454.421, 52956.378 25/03/17,00:19:27,01,09,1, 11.9,1,1, 0.548, 10141.115, 454.512, 52956.377 25/03/17,00:19:27,02,09,1, 11.9,1,1, 0.548, 10141.156, 454.595, 52956.397 25/03/17,00:19:27,03,09,1, 11.9,1,1, 0.548, 10141.255, 454.656, 52956.409 25/03/17,00:19:27,04,09,1, 11.9,1,1, 0.548, 10141.291, 454.732, 52956.451 25/03/17,00:19:27,05,09,1, 11.9,1,1, 0.548, 10141.356, 454.803, 52956.525 25/03/17,00:19:27,06,09,1, 11.9,1,1, 0.548, 10141.393, 454.866, 52956.558 25/03/17,00:19:27,07,09,1, 11.9,1,1, 0.548, 10141.448, 454.930, 52956.495 25/03/17,00:19:27,08,09,1, 11.9,1,1, 0.548, 10141.522, 455.017, 52956.549 25/03/17,00:19:27,09,09,1, 11.9,1,1, 0.548, 10141.575, 455.073, 52956.577 25/03/17,00:19:27,10,09,1, 11.9,1,1, 0.548, 10141.622, 455.156, 52956.603 25/03/17,00:19:27,11,09,1, 11.9,1,1, 0.548, 10141.683, 455.184, 52956.379 25/03/17,00:19:27,12,09,1, 11.9,1,1, 0.548, 10141.754, 455.230, 52956.651 25/03/17,00:19:27,13,09,1, 11.9,1,1, 0.548, 10141.797, 455.320, 52956.579 25/03/17,00:19:27,14,09,1, 11.9,1,1, 0.548, 10141.839, 455.375, 52956.566 25/03/17,00:19:27,15,09,1, 11.9,1,1, 0.548, 10141.872, 455.460, 52956.616 25/03/17,00:19:27,16,09,1, 11.9,1,1, 0.548, 10141.941, 455.488, 52956.588 25/03/17,00:19:27,17,09,1, 11.9,1,1, 0.548, 10141.974, 455.551, 52956.632 25/03/17,00:19:27,18,09,1, 11.9,1,1, 0.548, 10142.029, 455.625, 52956.673 25/03/17,00:19:27,19,09,1, 11.9,1,1, 0.548, 10142.053, 455.675, 52956.629 25/03/17,00:19:28,00,09,1, 11.9,1,1, 0.549, 10142.046, 455.675, 52956.629 25/03/17,00:19:28,01,09,1, 11.9,1,1, 0.549, 10142.179, 455.809, 52956.639 25/03/17,00:19:28,02,09,1, 11.9,1,1, 0.549, 10142.251, 455.844, 52956.691 25/03/17,00:19:28,03,09,1, 11.9,1,1, 0.549, 10142.280, 455.926, 52956.692 25/03/17,00:19:28,04,09,1, 11.9,1,1, 0.549, 10142.338, 455.992, 52956.676 25/03/17,00:19:28,05,09,1, 11.9,1,1, 0.549, 10142.379, 456.044, 52956.704 25/03/17,00:19:28,06,09,1, 11.9,1,1, 0.549, 10142.450, 456.096, 52956.751 25/03/17,00:19:28,07,09,1, 11.9,1,1, 0.549, 10142.485, 456.146, 52956.735 25/03/17,00:19:28,08,09,1, 11.9,1,1, 0.549, 10142.536, 456.195, 52956.739 25/03/17,00:19:28,09,09,1, 11.9,1,1, 0.549, 10142.571, 456.216, 52956.743 25/03/17,00:19:28,10,09,1, 11.9,1,1, 0.549, 10142.644, 456.285, 52956.734 25/03/17,00:19:28,11,09,1, 11.9,1,1, 0.549, 10142.699, 456.343, 52956.761 25/03/17,00:19:28,12,09,1, 11.9,1,1, 0.549, 10142.735, 456.385, 52956.786 25/03/17,00:19:28,13,09,1, 11.9,1,1, 0.549, 10142.793, 456.456, 52956.773 25/03/17,00:19:28,14,09,1, 11.9,1,1, 0.549, 10142.849, 456.504, 52956.820 25/03/17,00:19:28,15,09,1, 11.9,1,1, 0.549, 10142.889, 456.528, 52956.761 25/03/17,00:19:28,16,09,1, 11.9,1,1, 0.549, 10142.940, 456.563, 52956.801 25/03/17,00:19:28,17,09,1, 11.9,1,1, 0.549, 10143.002, 456.638, 52956.827 25/03/17,00:19:28,18,09,1, 11.9,1,1, 0.549, 10143.071, 456.663, 52956.871 25/03/17,00:19:28,19,09,1, 11.9,1,1, 0.549, 10143.130, 456.689, 52956.797 25/03/17,00:19:29,00,09,1, 11.9,1,1, 0.552, 10143.123, 456.689, 52956.797 25/03/17,00:19:29,01,09,1, 11.9,1,1, 0.552, 10143.229, 456.762, 52956.852 25/03/17,00:19:29,02,09,1, 11.9,1,1, 0.552, 10143.277, 456.805, 52956.837 25/03/17,00:19:29,03,09,1, 11.9,1,1, 0.552, 10143.358, 456.865, 52956.807 25/03/17,00:19:29,04,09,1, 11.9,1,1, 0.552, 10143.440, 456.879, 52956.847 25/03/17,00:19:29,05,09,1, 11.9,1,1, 0.552, 10143.454, 456.905, 52956.822 25/03/17,00:19:29,06,09,1, 11.9,1,1, 0.552, 10143.523, 456.958, 52956.846 25/03/17,00:19:29,07,09,1, 11.9,1,1, 0.552, 10143.551, 456.991, 52956.815 25/03/17,00:19:29,08,09,1, 11.9,1,1, 0.552, 10143.661, 457.002, 52956.809 25/03/17,00:19:29,09,09,1, 11.9,1,1, 0.552, 10143.704, 457.056, 52956.809 25/03/17,00:19:29,10,09,1, 11.9,1,1, 0.552, 10143.763, 457.085, 52956.836 25/03/17,00:19:29,11,09,1, 11.9,1,1, 0.552, 10143.797, 457.126, 52956.931 25/03/17,00:19:29,12,09,1, 11.9,1,1, 0.552, 10143.892, 457.143, 52956.874 25/03/17,00:19:29,13,09,1, 11.9,1,1, 0.552, 10143.928, 457.185, 52956.824 25/03/17,00:19:29,14,09,1, 11.9,1,1, 0.552, 10143.998, 457.224, 52956.897 25/03/17,00:19:29,15,09,1, 11.9,1,1, 0.552, 10144.071, 457.248, 52956.800 25/03/17,00:19:29,16,09,1, 11.9,1,1, 0.552, 10144.125, 457.276, 52956.850 25/03/17,00:19:29,17,09,1, 11.9,1,1, 0.552, 10144.184, 457.324, 52956.856 25/03/17,00:19:29,18,09,1, 11.9,1,1, 0.552, 10144.247, 457.344, 52956.916 25/03/17,00:19:29,19,09,1, 11.9,1,1, 0.552, 10144.307, 457.358, 52956.907 25/03/17,00:19:30,00,09,1, 11.9,1,1, 0.548, 10144.299, 457.358, 52956.907 25/03/17,00:19:30,01,09,1, 11.9,1,1, 0.548, 10144.413, 457.407, 52956.832 25/03/17,00:19:30,02,09,1, 11.9,1,1, 0.548, 10144.455, 457.452, 52956.908 25/03/17,00:19:30,03,09,1, 11.9,1,1, 0.548, 10144.526, 457.481, 52956.858 25/03/17,00:19:30,04,09,1, 11.9,1,1, 0.548, 10144.596, 457.474, 52956.867 25/03/17,00:19:30,05,09,1, 11.9,1,1, 0.548, 10144.631, 457.506, 52956.898 25/03/17,00:19:30,06,09,1, 11.9,1,1, 0.548, 10144.698, 457.521, 52956.831 25/03/17,00:19:30,07,09,1, 11.9,1,1, 0.548, 10144.760, 457.548, 52956.788 25/03/17,00:19:30,08,09,1, 11.9,1,1, 0.548, 10144.825, 457.586, 52956.879 25/03/17,00:19:30,09,09,1, 11.9,1,1, 0.548, 10144.876, 457.626, 52956.856 25/03/17,00:19:30,10,09,1, 11.9,1,1, 0.548, 10144.937, 457.627, 52956.837 25/03/17,00:19:30,11,09,1, 11.9,1,1, 0.548, 10144.962, 457.643, 52956.776 25/03/17,00:19:30,12,09,1, 11.9,1,1, 0.548, 10145.032, 457.688, 52956.946 25/03/17,00:19:30,13,09,1, 11.9,1,1, 0.548, 10145.078, 457.702, 52956.795 25/03/17,00:19:30,14,09,1, 11.9,1,1, 0.548, 10145.134, 457.713, 52956.810 25/03/17,00:19:30,15,09,1, 11.9,1,1, 0.548, 10145.199, 457.761, 52956.854 25/03/17,00:19:30,16,09,1, 11.9,1,1, 0.548, 10145.234, 457.753, 52956.808 25/03/17,00:19:30,17,09,1, 11.9,1,1, 0.548, 10145.299, 457.811, 52956.774 25/03/17,00:19:30,18,09,1, 11.9,1,1, 0.548, 10145.359, 457.803, 52956.866 25/03/17,00:19:30,19,09,1, 11.9,1,1, 0.548, 10145.390, 457.837, 52956.766 25/03/17,00:19:31,00,09,1, 11.9,1,1, 0.552, 10145.384, 457.837, 52956.766 25/03/17,00:19:31,01,09,1, 11.9,1,1, 0.552, 10145.454, 457.880, 52956.841 25/03/17,00:19:31,02,09,1, 11.9,1,1, 0.552, 10145.489, 457.903, 52956.806 25/03/17,00:19:31,03,09,1, 11.9,1,1, 0.552, 10145.548, 457.929, 52956.858 25/03/17,00:19:31,04,09,1, 11.9,1,1, 0.552, 10145.568, 457.934, 52956.844 25/03/17,00:19:31,05,09,1, 11.9,1,1, 0.552, 10145.616, 457.956, 52956.876 25/03/17,00:19:31,06,09,1, 11.9,1,1, 0.552, 10145.636, 457.972, 52956.801 25/03/17,00:19:31,07,09,1, 11.9,1,1, 0.552, 10145.662, 457.986, 52956.788 25/03/17,00:19:31,08,09,1, 11.9,1,1, 0.552, 10145.712, 457.999, 52956.801 25/03/17,00:19:31,09,09,1, 11.9,1,1, 0.552, 10145.718, 458.026, 52956.776 25/03/17,00:19:31,10,09,1, 11.9,1,1, 0.552, 10145.770, 458.044, 52956.811 25/03/17,00:19:31,11,09,1, 11.9,1,1, 0.552, 10145.805, 458.068, 52956.825 25/03/17,00:19:31,12,09,1, 11.9,1,1, 0.552, 10145.827, 458.067, 52956.815 25/03/17,00:19:31,13,09,1, 11.9,1,1, 0.552, 10145.846, 458.053, 52956.811 25/03/17,00:19:31,14,09,1, 11.9,1,1, 0.552, 10145.887, 458.075, 52956.749 25/03/17,00:19:31,15,09,1, 11.9,1,1, 0.552, 10145.902, 458.101, 52956.750 25/03/17,00:19:31,16,09,1, 11.9,1,1, 0.552, 10145.920, 458.091, 52956.779 25/03/17,00:19:31,17,09,1, 11.9,1,1, 0.552, 10145.933, 458.108, 52956.868 25/03/17,00:19:31,18,09,1, 11.9,1,1, 0.552, 10145.983, 458.105, 52956.759 25/03/17,00:19:31,19,09,1, 11.9,1,1, 0.552, 10145.986, 458.110, 52956.798 25/03/17,00:19:32,00,09,1, 11.9,1,1, 0.551, 10145.985, 458.110, 52956.798 25/03/17,00:19:32,01,09,1, 11.9,1,1, 0.551, 10146.039, 458.125, 52956.730 25/03/17,00:19:32,02,09,1, 11.9,1,1, 0.551, 10146.055, 458.125, 52956.668 25/03/17,00:19:32,03,09,1, 11.9,1,1, 0.551, 10146.064, 458.130, 52956.649 25/03/17,00:19:32,04,09,1, 11.9,1,1, 0.551, 10146.067, 458.144, 52956.772 25/03/17,00:19:32,05,09,1, 11.9,1,1, 0.551, 10146.079, 458.126, 52956.699 25/03/17,00:19:32,06,09,1, 11.9,1,1, 0.551, 10146.117, 458.179, 52956.725 25/03/17,00:19:32,07,09,1, 11.9,1,1, 0.551, 10146.141, 458.135, 52956.713 25/03/17,00:19:32,08,09,1, 11.9,1,1, 0.551, 10146.159, 458.139, 52956.731 25/03/17,00:19:32,09,09,1, 11.9,1,1, 0.551, 10146.169, 458.146, 52956.654 25/03/17,00:19:32,10,09,1, 11.9,1,1, 0.551, 10146.197, 458.120, 52956.662 25/03/17,00:19:32,11,09,1, 11.9,1,1, 0.551, 10146.204, 458.166, 52956.726 25/03/17,00:19:32,12,09,1, 11.9,1,1, 0.551, 10146.221, 458.152, 52956.743 25/03/17,00:19:32,13,09,1, 11.9,1,1, 0.551, 10146.241, 458.143, 52956.675 25/03/17,00:19:32,14,09,1, 11.9,1,1, 0.551, 10146.241, 458.145, 52956.683 25/03/17,00:19:32,15,09,1, 11.9,1,1, 0.551, 10146.296, 458.173, 52956.723 25/03/17,00:19:32,16,09,1, 11.9,1,1, 0.551, 10146.285, 458.184, 52956.701 25/03/17,00:19:32,17,09,1, 11.9,1,1, 0.551, 10146.289, 458.183, 52956.683 25/03/17,00:19:32,18,09,1, 11.9,1,1, 0.551, 10146.285, 458.180, 52956.669 25/03/17,00:19:32,19,09,1, 11.9,1,1, 0.551, 10146.301, 458.193, 52956.695 25/03/17,00:19:33,00,09,1, 12.0,1,1, 0.550, 10146.294, 458.193, 52956.695 25/03/17,00:19:33,01,09,1, 12.0,1,1, 0.550, 10146.306, 458.186, 52956.629 25/03/17,00:19:33,02,09,1, 12.0,1,1, 0.550, 10146.326, 458.213, 52956.645 25/03/17,00:19:33,03,09,1, 12.0,1,1, 0.550, 10146.303, 458.222, 52956.660 25/03/17,00:19:33,04,09,1, 12.0,1,1, 0.550, 10146.331, 458.207, 52956.716 25/03/17,00:19:33,05,09,1, 12.0,1,1, 0.550, 10146.357, 458.236, 52956.654 25/03/17,00:19:33,06,09,1, 12.0,1,1, 0.550, 10146.388, 458.238, 52956.663 25/03/17,00:19:33,07,09,1, 12.0,1,1, 0.550, 10146.364, 458.234, 52956.758 25/03/17,00:19:33,08,09,1, 12.0,1,1, 0.550, 10146.399, 458.241, 52956.649 25/03/17,00:19:33,09,09,1, 12.0,1,1, 0.550, 10146.387, 458.244, 52956.637 25/03/17,00:19:33,10,09,1, 12.0,1,1, 0.550, 10146.374, 458.262, 52956.647 25/03/17,00:19:33,11,09,1, 12.0,1,1, 0.550, 10146.405, 458.269, 52956.659 25/03/17,00:19:33,12,09,1, 12.0,1,1, 0.550, 10146.419, 458.261, 52956.700 25/03/17,00:19:33,13,09,1, 12.0,1,1, 0.550, 10146.420, 458.274, 52956.709 25/03/17,00:19:33,14,09,1, 12.0,1,1, 0.550, 10146.437, 458.277, 52956.619 25/03/17,00:19:33,15,09,1, 12.0,1,1, 0.550, 10146.433, 458.300, 52956.691 25/03/17,00:19:33,16,09,1, 12.0,1,1, 0.550, 10146.430, 458.310, 52956.689 25/03/17,00:19:33,17,09,1, 12.0,1,1, 0.550, 10146.447, 458.322, 52956.725 25/03/17,00:19:33,18,09,1, 12.0,1,1, 0.550, 10146.446, 458.322, 52956.697 25/03/17,00:19:33,19,09,1, 12.0,1,1, 0.550, 10146.457, 458.359, 52956.761 25/03/17,00:19:34,00,09,1, 12.0,1,1, 0.548, 10146.452, 458.359, 52956.761 25/03/17,00:19:34,01,09,1, 12.0,1,1, 0.548, 10146.472, 458.357, 52956.695 25/03/17,00:19:34,02,09,1, 12.0,1,1, 0.548, 10146.475, 458.392, 52956.771 25/03/17,00:19:34,03,09,1, 12.0,1,1, 0.548, 10146.488, 458.368, 52956.669 25/03/17,00:19:34,04,09,1, 12.0,1,1, 0.548, 10146.496, 458.382, 52956.775 25/03/17,00:19:34,05,09,1, 12.0,1,1, 0.548, 10146.499, 458.409, 52956.831 25/03/17,00:19:34,06,09,1, 12.0,1,1, 0.548, 10146.504, 458.421, 52956.812 25/03/17,00:19:34,07,09,1, 12.0,1,1, 0.548, 10146.529, 458.441, 52956.816 25/03/17,00:19:34,08,09,1, 12.0,1,1, 0.548, 10146.500, 458.438, 52956.791 25/03/17,00:19:34,09,09,1, 12.0,1,1, 0.548, 10146.535, 458.459, 52956.701 25/03/17,00:19:34,10,09,1, 12.0,1,1, 0.548, 10146.509, 458.483, 52956.795 25/03/17,00:19:34,11,09,1, 12.0,1,1, 0.548, 10146.546, 458.475, 52956.821 25/03/17,00:19:34,12,09,1, 12.0,1,1, 0.548, 10146.528, 458.495, 52956.814 25/03/17,00:19:34,13,09,1, 12.0,1,1, 0.548, 10146.545, 458.524, 52956.791 25/03/17,00:19:34,14,09,1, 12.0,1,1, 0.548, 10146.567, 458.535, 52956.783 25/03/17,00:19:34,15,09,1, 12.0,1,1, 0.548, 10146.561, 458.539, 52956.744 25/03/17,00:19:34,16,09,1, 12.0,1,1, 0.548, 10146.565, 458.574, 52956.888 25/03/17,00:19:34,17,09,1, 12.0,1,1, 0.548, 10146.584, 458.578, 52956.884 25/03/17,00:19:34,18,09,1, 12.0,1,1, 0.548, 10146.589, 458.587, 52956.834 25/03/17,00:19:34,19,09,1, 12.0,1,1, 0.548, 10146.588, 458.583, 52956.814 25/03/17,00:19:35,00,09,1, 11.9,1,1, 0.547, 10146.586, 458.583, 52956.814 25/03/17,00:19:35,01,09,1, 11.9,1,1, 0.547, 10146.589, 458.626, 52956.909 25/03/17,00:19:35,02,09,1, 11.9,1,1, 0.547, 10146.603, 458.615, 52956.865 25/03/17,00:19:35,03,09,1, 11.9,1,1, 0.547, 10146.630, 458.625, 52956.932 25/03/17,00:19:35,04,09,1, 11.9,1,1, 0.547, 10146.599, 458.628, 52956.892 25/03/17,00:19:35,05,09,1, 11.9,1,1, 0.547, 10146.624, 458.619, 52956.950 25/03/17,00:19:35,06,09,1, 11.9,1,1, 0.547, 10146.624, 458.640, 52956.902 25/03/17,00:19:35,07,09,1, 11.9,1,1, 0.547, 10146.634, 458.652, 52956.897 25/03/17,00:19:35,08,09,1, 11.9,1,1, 0.547, 10146.631, 458.647, 52956.848 25/03/17,00:19:35,09,09,1, 11.9,1,1, 0.547, 10146.597, 458.664, 52956.801 25/03/17,00:19:35,10,09,1, 11.9,1,1, 0.547, 10146.630, 458.666, 52956.974 25/03/17,00:19:35,11,09,1, 11.9,1,1, 0.547, 10146.634, 458.687, 52956.860 25/03/17,00:19:35,12,09,1, 11.9,1,1, 0.547, 10146.658, 458.681, 52956.895 25/03/17,00:19:35,13,09,1, 11.9,1,1, 0.547, 10146.671, 458.642, 52956.694 25/03/17,00:19:35,14,09,1, 11.9,1,1, 0.547, 10146.663, 458.696, 52956.890 25/03/17,00:19:35,15,09,1, 11.9,1,1, 0.547, 10146.609, 458.707, 52957.152 25/03/17,00:19:35,16,09,1, 11.9,1,1, 0.547, 10146.631, 458.700, 52956.965 25/03/17,00:19:35,17,09,1, 11.9,1,1, 0.547, 10146.671, 458.704, 52956.890 25/03/17,00:19:35,18,09,1, 11.9,1,1, 0.547, 10146.640, 458.693, 52956.953 25/03/17,00:19:35,19,09,1, 11.9,1,1, 0.547, 10146.649, 458.691, 52956.930 25/03/17,00:19:36,00,09,1, 11.9,1,1, 0.552, 10146.644, 458.691, 52956.930 25/03/17,00:19:36,01,09,1, 11.9,1,1, 0.552, 10146.620, 458.694, 52957.001 25/03/17,00:19:36,02,09,1, 11.9,1,1, 0.552, 10146.596, 458.715, 52956.970 25/03/17,00:19:36,03,09,1, 11.9,1,1, 0.552, 10146.591, 458.713, 52956.898 25/03/17,00:19:36,04,09,1, 11.9,1,1, 0.552, 10146.573, 458.713, 52957.017 25/03/17,00:19:36,05,09,1, 11.9,1,1, 0.552, 10146.602, 458.680, 52957.026 25/03/17,00:19:36,06,09,1, 11.9,1,1, 0.552, 10146.589, 458.706, 52956.993 25/03/17,00:19:36,07,09,1, 11.9,1,1, 0.552, 10146.578, 458.675, 52956.954 25/03/17,00:19:36,08,09,1, 11.9,1,1, 0.552, 10146.541, 458.665, 52956.983 25/03/17,00:19:36,09,09,1, 11.9,1,1, 0.552, 10146.539, 458.672, 52956.894 25/03/17,00:19:36,10,09,1, 11.9,1,1, 0.552, 10146.560, 458.652, 52956.902 25/03/17,00:19:36,11,09,1, 11.9,1,1, 0.552, 10146.533, 458.645, 52956.906 25/03/17,00:19:36,12,09,1, 11.9,1,1, 0.552, 10146.521, 458.659, 52956.967 25/03/17,00:19:36,13,09,1, 11.9,1,1, 0.552, 10146.527, 458.642, 52956.956 25/03/17,00:19:36,14,09,1, 11.9,1,1, 0.552, 10146.524, 458.647, 52956.867 25/03/17,00:19:36,15,09,1, 11.9,1,1, 0.552, 10146.473, 458.650, 52956.894 25/03/17,00:19:36,16,09,1, 11.9,1,1, 0.552, 10146.494, 458.620, 52956.901 25/03/17,00:19:36,17,09,1, 11.9,1,1, 0.552, 10146.475, 458.586, 52956.897 25/03/17,00:19:36,18,09,1, 11.9,1,1, 0.552, 10146.445, 458.597, 52956.887 25/03/17,00:19:36,19,09,1, 11.9,1,1, 0.552, 10146.440, 458.563, 52956.918 25/03/17,00:19:37,00,09,1, 11.9,1,1, 0.548, 10146.435, 458.563, 52956.918 25/03/17,00:19:37,01,09,1, 11.9,1,1, 0.548, 10146.418, 458.529, 52956.981 25/03/17,00:19:37,02,09,1, 11.9,1,1, 0.548, 10146.400, 458.498, 52956.853 25/03/17,00:19:37,03,09,1, 11.9,1,1, 0.548, 10146.394, 458.495, 52956.845 25/03/17,00:19:37,04,09,1, 11.9,1,1, 0.548, 10146.402, 458.490, 52956.859 25/03/17,00:19:37,05,09,1, 11.9,1,1, 0.548, 10146.360, 458.451, 52956.867 25/03/17,00:19:37,06,09,1, 11.9,1,1, 0.548, 10146.347, 458.413, 52956.949 25/03/17,00:19:37,07,09,1, 11.9,1,1, 0.548, 10146.322, 458.384, 52956.876 25/03/17,00:19:37,08,09,1, 11.9,1,1, 0.548, 10146.301, 458.384, 52956.897 25/03/17,00:19:37,09,09,1, 11.9,1,1, 0.548, 10146.287, 458.333, 52956.836 25/03/17,00:19:37,10,09,1, 11.9,1,1, 0.548, 10146.286, 458.321, 52956.854 25/03/17,00:19:37,11,09,1, 11.9,1,1, 0.548, 10146.234, 458.303, 52956.879 25/03/17,00:19:37,12,09,1, 11.9,1,1, 0.548, 10146.236, 458.247, 52956.839 25/03/17,00:19:37,13,09,1, 11.9,1,1, 0.548, 10146.205, 458.234, 52956.839 25/03/17,00:19:37,14,09,1, 11.9,1,1, 0.548, 10146.185, 458.224, 52956.729 25/03/17,00:19:37,15,09,1, 11.9,1,1, 0.548, 10146.178, 458.172, 52956.760 25/03/17,00:19:37,16,09,1, 11.9,1,1, 0.548, 10146.150, 458.138, 52956.740 25/03/17,00:19:37,17,09,1, 11.9,1,1, 0.548, 10146.152, 458.075, 52956.649 25/03/17,00:19:37,18,09,1, 11.9,1,1, 0.548, 10146.126, 458.075, 52956.737 25/03/17,00:19:37,19,09,1, 11.9,1,1, 0.548, 10146.080, 458.031, 52956.799 25/03/17,00:19:38,00,09,1, 11.9,1,1, 0.552, 10146.077, 458.031, 52956.799 25/03/17,00:19:38,01,09,1, 11.9,1,1, 0.552, 10146.037, 457.951, 52956.735 25/03/17,00:19:38,02,09,1, 11.9,1,1, 0.552, 10146.010, 457.917, 52956.663 25/03/17,00:19:38,03,09,1, 11.9,1,1, 0.552, 10145.983, 457.875, 52956.693 25/03/17,00:19:38,04,09,1, 11.9,1,1, 0.552, 10145.961, 457.839, 52956.616 25/03/17,00:19:38,05,09,1, 11.9,1,1, 0.552, 10145.924, 457.795, 52956.635 25/03/17,00:19:38,06,09,1, 11.9,1,1, 0.552, 10145.907, 457.752, 52956.637 25/03/17,00:19:38,07,09,1, 11.9,1,1, 0.552, 10145.871, 457.712, 52956.628 25/03/17,00:19:38,08,09,1, 11.9,1,1, 0.552, 10145.841, 457.672, 52956.612 25/03/17,00:19:38,09,09,1, 11.9,1,1, 0.552, 10145.813, 457.617, 52956.586 25/03/17,00:19:38,10,09,1, 11.9,1,1, 0.552, 10145.805, 457.582, 52956.654 25/03/17,00:19:38,11,09,1, 11.9,1,1, 0.552, 10145.755, 457.549, 52956.586 25/03/17,00:19:38,12,09,1, 11.9,1,1, 0.552, 10145.729, 457.509, 52956.277 25/03/17,00:19:38,13,09,1, 11.9,1,1, 0.552, 10145.646, 457.484, 52956.656 25/03/17,00:19:38,14,09,1, 11.9,1,1, 0.552, 10145.612, 457.441, 52956.653 25/03/17,00:19:38,15,09,1, 11.9,1,1, 0.552, 10145.617, 457.406, 52956.517 25/03/17,00:19:38,16,09,1, 11.9,1,1, 0.552, 10145.571, 457.334, 52956.506 25/03/17,00:19:38,17,09,1, 11.9,1,1, 0.552, 10145.542, 457.285, 52956.460 25/03/17,00:19:38,18,09,1, 11.9,1,1, 0.552, 10145.523, 457.254, 52956.451 25/03/17,00:19:38,19,09,1, 11.9,1,1, 0.552, 10145.486, 457.225, 52956.499 25/03/17,00:19:39,00,09,1, 11.9,1,1, 0.548, 10145.484, 457.225, 52956.499 25/03/17,00:19:39,01,09,1, 11.9,1,1, 0.548, 10145.410, 457.143, 52956.459 25/03/17,00:19:39,02,09,1, 11.9,1,1, 0.548, 10145.391, 457.064, 52956.410 25/03/17,00:19:39,03,09,1, 11.9,1,1, 0.548, 10145.359, 457.056, 52956.398 25/03/17,00:19:39,04,09,1, 11.9,1,1, 0.548, 10145.290, 456.989, 52956.442 25/03/17,00:19:39,05,09,1, 11.9,1,1, 0.548, 10145.270, 456.943, 52956.392 25/03/17,00:19:39,06,09,1, 11.9,1,1, 0.548, 10145.198, 456.903, 52956.428 25/03/17,00:19:39,07,09,1, 11.9,1,1, 0.548, 10145.164, 456.872, 52956.390 25/03/17,00:19:39,08,09,1, 11.9,1,1, 0.548, 10145.131, 456.815, 52956.355 25/03/17,00:19:39,09,09,1, 11.9,1,1, 0.548, 10145.109, 456.764, 52956.278 25/03/17,00:19:39,10,09,1, 11.9,1,1, 0.548, 10145.049, 456.698, 52956.335 25/03/17,00:19:39,11,09,1, 11.9,1,1, 0.548, 10145.016, 456.698, 52956.321 25/03/17,00:19:39,12,09,1, 11.9,1,1, 0.548, 10144.963, 456.633, 52956.327 25/03/17,00:19:39,13,09,1, 11.9,1,1, 0.548, 10144.914, 456.576, 52956.343 25/03/17,00:19:39,14,09,1, 11.9,1,1, 0.548, 10144.883, 456.533, 52956.306 25/03/17,00:19:39,15,09,1, 11.9,1,1, 0.548, 10144.823, 456.473, 52956.321 25/03/17,00:19:39,16,09,1, 11.9,1,1, 0.548, 10144.789, 456.432, 52956.190 25/03/17,00:19:39,17,09,1, 11.9,1,1, 0.548, 10144.735, 456.379, 52956.178 25/03/17,00:19:39,18,09,1, 11.9,1,1, 0.548, 10144.699, 456.336, 52956.149 25/03/17,00:19:39,19,09,1, 11.9,1,1, 0.548, 10144.645, 456.305, 52956.349 25/03/17,00:19:40,00,09,1, 12.0,1,1, 0.546, 10144.641, 456.305, 52956.349 25/03/17,00:19:40,01,09,1, 12.0,1,1, 0.546, 10144.573, 456.183, 52956.164 25/03/17,00:19:40,02,09,1, 12.0,1,1, 0.546, 10144.488, 456.123, 52956.110 25/03/17,00:19:40,03,09,1, 12.0,1,1, 0.546, 10144.475, 456.095, 52956.157 25/03/17,00:19:40,04,09,1, 12.0,1,1, 0.546, 10144.453, 456.038, 52956.189 25/03/17,00:19:40,05,09,1, 12.0,1,1, 0.546, 10144.366, 455.985, 52956.154 25/03/17,00:19:40,06,09,1, 12.0,1,1, 0.546, 10144.354, 455.948, 52956.081 25/03/17,00:19:40,07,09,1, 12.0,1,1, 0.546, 10144.298, 455.857, 52956.025 25/03/17,00:19:40,08,09,1, 12.0,1,1, 0.546, 10144.232, 455.831, 52956.130 25/03/17,00:19:40,09,09,1, 12.0,1,1, 0.546, 10144.236, 455.776, 52956.006 25/03/17,00:19:40,10,09,1, 12.0,1,1, 0.546, 10144.193, 455.735, 52956.034 25/03/17,00:19:40,11,09,1, 12.0,1,1, 0.546, 10144.141, 455.674, 52956.043 25/03/17,00:19:40,12,09,1, 12.0,1,1, 0.546, 10144.094, 455.623, 52956.058 25/03/17,00:19:40,13,09,1, 12.0,1,1, 0.546, 10144.080, 455.566, 52955.917 25/03/17,00:19:40,14,09,1, 12.0,1,1, 0.546, 10144.016, 455.500, 52956.068 25/03/17,00:19:40,15,09,1, 12.0,1,1, 0.546, 10143.975, 455.450, 52955.995 25/03/17,00:19:40,16,09,1, 12.0,1,1, 0.546, 10143.917, 455.402, 52955.966 25/03/17,00:19:40,17,09,1, 12.0,1,1, 0.546, 10143.881, 455.363, 52955.930 25/03/17,00:19:40,18,09,1, 12.0,1,1, 0.546, 10143.820, 455.296, 52955.925 25/03/17,00:19:40,19,09,1, 12.0,1,1, 0.546, 10143.792, 455.236, 52956.008 25/03/17,00:19:41,00,09,1, 11.9,1,1, 0.549, 10143.790, 455.236, 52956.008 25/03/17,00:19:41,01,09,1, 11.9,1,1, 0.549, 10143.660, 455.147, 52955.964 25/03/17,00:19:41,02,09,1, 11.9,1,1, 0.549, 10143.602, 455.084, 52955.911 25/03/17,00:19:41,03,09,1, 11.9,1,1, 0.549, 10143.556, 455.027, 52955.859 25/03/17,00:19:41,04,09,1, 11.9,1,1, 0.549, 10143.516, 454.975, 52955.862 25/03/17,00:19:41,05,09,1, 11.9,1,1, 0.549, 10143.469, 454.918, 52955.875 25/03/17,00:19:41,06,09,1, 11.9,1,1, 0.549, 10143.417, 454.894, 52955.868 25/03/17,00:19:41,07,09,1, 11.9,1,1, 0.549, 10143.379, 454.836, 52955.837 25/03/17,00:19:41,08,09,1, 11.9,1,1, 0.549, 10143.360, 454.766, 52955.848 25/03/17,00:19:41,09,09,1, 11.9,1,1, 0.549, 10143.325, 454.697, 52955.964 25/03/17,00:19:41,10,09,1, 11.9,1,1, 0.549, 10143.234, 454.672, 52955.752 25/03/17,00:19:41,11,09,1, 11.9,1,1, 0.549, 10143.193, 454.622, 52955.789 25/03/17,00:19:41,12,09,1, 11.9,1,1, 0.549, 10143.148, 454.552, 52955.801 25/03/17,00:19:41,13,09,1, 11.9,1,1, 0.549, 10143.118, 454.499, 52955.770 25/03/17,00:19:41,14,09,1, 11.9,1,1, 0.549, 10143.061, 454.421, 52955.678 25/03/17,00:19:41,15,09,1, 11.9,1,1, 0.549, 10143.019, 454.389, 52955.875 25/03/17,00:19:41,16,09,1, 11.9,1,1, 0.549, 10142.950, 454.322, 52955.673 25/03/17,00:19:41,17,09,1, 11.9,1,1, 0.549, 10142.915, 454.272, 52955.595 25/03/17,00:19:41,18,09,1, 11.9,1,1, 0.549, 10142.880, 454.207, 52955.607 25/03/17,00:19:41,19,09,1, 11.9,1,1, 0.549, 10142.830, 454.122, 52955.611 25/03/17,00:19:42,00,09,1, 11.9,1,1, 0.554, 10142.822, 454.122, 52955.611 25/03/17,00:19:42,01,09,1, 11.9,1,1, 0.554, 10142.716, 454.045, 52955.544 25/03/17,00:19:42,02,09,1, 11.9,1,1, 0.554, 10142.640, 453.997, 52955.595 25/03/17,00:19:42,03,09,1, 11.9,1,1, 0.554, 10142.623, 453.916, 52955.552 25/03/17,00:19:42,04,09,1, 11.9,1,1, 0.554, 10142.599, 453.891, 52955.516 25/03/17,00:19:42,05,09,1, 11.9,1,1, 0.554, 10142.503, 453.811, 52955.547 25/03/17,00:19:42,06,09,1, 11.9,1,1, 0.554, 10142.474, 453.755, 52955.501 25/03/17,00:19:42,07,09,1, 11.9,1,1, 0.554, 10142.422, 453.709, 52955.585 25/03/17,00:19:42,08,09,1, 11.9,1,1, 0.554, 10142.366, 453.646, 52955.484 25/03/17,00:19:42,09,09,1, 11.9,1,1, 0.554, 10142.355, 453.582, 52955.488 25/03/17,00:19:42,10,09,1, 11.9,1,1, 0.554, 10142.315, 453.526, 52955.437 25/03/17,00:19:42,11,09,1, 11.9,1,1, 0.554, 10142.222, 453.478, 52955.430 25/03/17,00:19:42,12,09,1, 11.9,1,1, 0.554, 10142.196, 453.393, 52955.446 25/03/17,00:19:42,13,09,1, 11.9,1,1, 0.554, 10142.128, 453.356, 52955.444 25/03/17,00:19:42,14,09,1, 11.9,1,1, 0.554, 10142.081, 453.265, 52955.370 25/03/17,00:19:42,15,09,1, 11.9,1,1, 0.554, 10142.015, 453.224, 52955.381 25/03/17,00:19:42,16,09,1, 11.9,1,1, 0.554, 10141.974, 453.147, 52955.281 25/03/17,00:19:42,17,09,1, 11.9,1,1, 0.554, 10141.912, 453.055, 52955.305 25/03/17,00:19:42,18,09,1, 11.9,1,1, 0.554, 10141.882, 453.019, 52955.345 25/03/17,00:19:42,19,09,1, 11.9,1,1, 0.554, 10141.850, 452.946, 52955.272 25/03/17,00:19:43,00,09,1, 12.0,1,1, 0.544, 10141.846, 452.946, 52955.272 25/03/17,00:19:43,01,09,1, 12.0,1,1, 0.544, 10141.712, 452.818, 52955.272 25/03/17,00:19:43,02,09,1, 12.0,1,1, 0.544, 10141.658, 452.742, 52955.216 25/03/17,00:19:43,03,09,1, 12.0,1,1, 0.544, 10141.611, 452.692, 52955.190 25/03/17,00:19:43,04,09,1, 12.0,1,1, 0.544, 10141.557, 452.624, 52955.180 25/03/17,00:19:43,05,09,1, 12.0,1,1, 0.544, 10141.511, 452.557, 52955.163 25/03/17,00:19:43,06,09,1, 12.0,1,1, 0.544, 10141.475, 452.461, 52955.129 25/03/17,00:19:43,07,09,1, 12.0,1,1, 0.544, 10141.428, 452.414, 52955.142 25/03/17,00:19:43,08,09,1, 12.0,1,1, 0.544, 10141.358, 452.347, 52955.125 25/03/17,00:19:43,09,09,1, 12.0,1,1, 0.544, 10141.326, 452.269, 52955.058 25/03/17,00:19:43,10,09,1, 12.0,1,1, 0.544, 10141.266, 452.219, 52955.022 25/03/17,00:19:43,11,09,1, 12.0,1,1, 0.544, 10141.210, 452.153, 52954.985 25/03/17,00:19:43,12,09,1, 12.0,1,1, 0.544, 10141.173, 452.060, 52954.981 25/03/17,00:19:43,13,09,1, 12.0,1,1, 0.544, 10141.096, 452.010, 52954.962 25/03/17,00:19:43,14,09,1, 12.0,1,1, 0.544, 10141.092, 451.941, 52954.981 25/03/17,00:19:43,15,09,1, 12.0,1,1, 0.544, 10141.024, 451.872, 52954.997 25/03/17,00:19:43,16,09,1, 12.0,1,1, 0.544, 10140.980, 451.795, 52954.940 25/03/17,00:19:43,17,09,1, 12.0,1,1, 0.544, 10140.951, 451.734, 52954.915 25/03/17,00:19:43,18,09,1, 12.0,1,1, 0.544, 10140.912, 451.660, 52954.840 25/03/17,00:19:43,19,09,1, 12.0,1,1, 0.544, 10140.860, 451.590, 52954.910 25/03/17,00:19:44,00,09,1, 11.9,1,1, 0.551, 10140.853, 451.590, 52954.910 25/03/17,00:19:44,01,09,1, 11.9,1,1, 0.551, 10140.774, 451.443, 52954.861 25/03/17,00:19:44,02,09,1, 11.9,1,1, 0.551, 10140.723, 451.367, 52954.707 25/03/17,00:19:44,03,09,1, 11.9,1,1, 0.551, 10140.680, 451.293, 52954.709 25/03/17,00:19:44,04,09,1, 11.9,1,1, 0.551, 10140.642, 451.236, 52954.685 25/03/17,00:19:44,05,09,1, 11.9,1,1, 0.551, 10140.588, 451.142, 52954.764 25/03/17,00:19:44,06,09,1, 11.9,1,1, 0.551, 10140.552, 451.073, 52954.693 25/03/17,00:19:44,07,09,1, 11.9,1,1, 0.551, 10140.520, 451.020, 52954.712 25/03/17,00:19:44,08,09,1, 11.9,1,1, 0.551, 10140.470, 450.927, 52954.698 25/03/17,00:19:44,09,09,1, 11.9,1,1, 0.551, 10140.456, 450.876, 52954.638 25/03/17,00:19:44,10,09,1, 11.9,1,1, 0.551, 10140.416, 450.787, 52954.573 25/03/17,00:19:44,11,09,1, 11.9,1,1, 0.551, 10140.361, 450.720, 52954.586 25/03/17,00:19:44,12,09,1, 11.9,1,1, 0.551, 10140.342, 450.662, 52954.515 25/03/17,00:19:44,13,09,1, 11.9,1,1, 0.551, 10140.283, 450.600, 52954.541 25/03/17,00:19:44,14,09,1, 11.9,1,1, 0.551, 10140.259, 450.523, 52954.544 25/03/17,00:19:44,15,09,1, 11.9,1,1, 0.551, 10140.244, 450.472, 52954.545 25/03/17,00:19:44,16,09,1, 11.9,1,1, 0.551, 10140.175, 450.399, 52954.447 25/03/17,00:19:44,17,09,1, 11.9,1,1, 0.551, 10140.149, 450.313, 52954.470 25/03/17,00:19:44,18,09,1, 11.9,1,1, 0.551, 10140.123, 450.276, 52954.424 25/03/17,00:19:44,19,09,1, 11.9,1,1, 0.551, 10140.074, 450.210, 52954.407 25/03/17,00:19:45,00,09,1, 11.9,1,1, 0.552, 10140.069, 450.210, 52954.407 25/03/17,00:19:45,01,09,1, 11.9,1,1, 0.552, 10140.016, 450.070, 52954.404 25/03/17,00:19:45,02,09,1, 11.9,1,1, 0.552, 10139.985, 449.985, 52954.292 25/03/17,00:19:45,03,09,1, 11.9,1,1, 0.552, 10139.929, 449.905, 52954.280 25/03/17,00:19:45,04,09,1, 11.9,1,1, 0.552, 10139.918, 449.898, 52954.311 25/03/17,00:19:45,05,09,1, 11.9,1,1, 0.552, 10139.907, 449.803, 52954.331 25/03/17,00:19:45,06,09,1, 11.9,1,1, 0.552, 10139.895, 449.707, 52954.263 25/03/17,00:19:45,07,09,1, 11.9,1,1, 0.552, 10139.825, 449.665, 52954.320 25/03/17,00:19:45,08,09,1, 11.9,1,1, 0.552, 10139.834, 449.586, 52954.279 25/03/17,00:19:45,09,09,1, 11.9,1,1, 0.552, 10139.784, 449.516, 52954.171 25/03/17,00:19:45,10,09,1, 11.9,1,1, 0.552, 10139.749, 449.449, 52954.169 25/03/17,00:19:45,11,09,1, 11.9,1,1, 0.552, 10139.739, 449.372, 52954.131 25/03/17,00:19:45,12,09,1, 11.9,1,1, 0.552, 10139.721, 449.320, 52954.186 25/03/17,00:19:45,13,09,1, 11.9,1,1, 0.552, 10139.726, 449.264, 52954.178 25/03/17,00:19:45,14,09,1, 11.9,1,1, 0.552, 10139.675, 449.197, 52954.100 25/03/17,00:19:45,15,09,1, 11.9,1,1, 0.552, 10139.657, 449.124, 52954.184 25/03/17,00:19:45,16,09,1, 11.9,1,1, 0.552, 10139.618, 449.063, 52954.106 25/03/17,00:19:45,17,09,1, 11.9,1,1, 0.552, 10139.602, 448.974, 52954.017 25/03/17,00:19:45,18,09,1, 11.9,1,1, 0.552, 10139.563, 448.921, 52954.107 25/03/17,00:19:45,19,09,1, 11.9,1,1, 0.552, 10139.544, 448.844, 52954.101 25/03/17,00:19:46,00,09,1, 11.9,1,1, 0.548, 10139.543, 448.844, 52954.101 25/03/17,00:19:46,01,09,1, 11.9,1,1, 0.548, 10139.499, 448.725, 52953.987 25/03/17,00:19:46,02,09,1, 11.9,1,1, 0.548, 10139.473, 448.654, 52954.004 25/03/17,00:19:46,03,09,1, 11.9,1,1, 0.548, 10139.427, 448.594, 52953.931 25/03/17,00:19:46,04,09,1, 11.9,1,1, 0.548, 10139.392, 448.543, 52953.991 25/03/17,00:19:46,05,09,1, 11.9,1,1, 0.548, 10139.375, 448.464, 52953.842 25/03/17,00:19:46,06,09,1, 11.9,1,1, 0.548, 10139.363, 448.395, 52953.960 25/03/17,00:19:46,07,09,1, 11.9,1,1, 0.548, 10139.324, 448.351, 52953.948 25/03/17,00:19:46,08,09,1, 11.9,1,1, 0.548, 10139.313, 448.297, 52953.942 25/03/17,00:19:46,09,09,1, 11.9,1,1, 0.548, 10139.279, 448.199, 52953.847 25/03/17,00:19:46,10,09,1, 11.9,1,1, 0.548, 10139.241, 448.137, 52953.829 25/03/17,00:19:46,11,09,1, 11.9,1,1, 0.548, 10139.223, 448.110, 52953.849 25/03/17,00:19:46,12,09,1, 11.9,1,1, 0.548, 10139.205, 448.052, 52953.779 25/03/17,00:19:46,13,09,1, 11.9,1,1, 0.548, 10139.152, 447.990, 52953.796 25/03/17,00:19:46,14,09,1, 11.9,1,1, 0.548, 10139.126, 447.941, 52953.765 25/03/17,00:19:46,15,09,1, 11.9,1,1, 0.548, 10139.100, 447.869, 52953.684 25/03/17,00:19:46,16,09,1, 11.9,1,1, 0.548, 10139.056, 447.810, 52953.664 25/03/17,00:19:46,17,09,1, 11.9,1,1, 0.548, 10139.030, 447.758, 52953.683 25/03/17,00:19:46,18,09,1, 11.9,1,1, 0.548, 10138.976, 447.723, 52953.781 25/03/17,00:19:46,19,09,1, 11.9,1,1, 0.548, 10138.965, 447.670, 52953.669 25/03/17,00:19:47,00,08,1, 11.9,1,1, 0.549, 10138.959, 447.670, 52953.669 25/03/17,00:19:47,01,08,1, 11.9,1,1, 0.549, 10138.893, 447.578, 52953.636 25/03/17,00:19:47,02,08,1, 11.9,1,1, 0.549, 10138.874, 447.513, 52953.698 25/03/17,00:19:47,03,08,1, 11.9,1,1, 0.549, 10138.784, 447.488, 52953.620 25/03/17,00:19:47,04,08,1, 11.9,1,1, 0.549, 10138.776, 447.440, 52953.607 25/03/17,00:19:47,05,08,1, 11.9,1,1, 0.549, 10138.704, 447.364, 52953.617 25/03/17,00:19:47,06,08,1, 11.9,1,1, 0.549, 10138.680, 447.319, 52953.525 25/03/17,00:19:47,07,08,1, 11.9,1,1, 0.549, 10138.641, 447.307, 52953.522 25/03/17,00:19:47,08,08,1, 11.9,1,1, 0.549, 10138.574, 447.279, 52953.654 25/03/17,00:19:47,09,08,1, 11.9,1,1, 0.549, 10138.574, 447.221, 52953.705 25/03/17,00:19:47,10,08,1, 11.9,1,1, 0.549, 10138.492, 447.159, 52953.434 25/03/17,00:19:47,11,08,1, 11.9,1,1, 0.549, 10138.420, 447.124, 52953.551 25/03/17,00:19:47,12,08,1, 11.9,1,1, 0.549, 10138.385, 447.104, 52953.549 25/03/17,00:19:47,13,08,1, 11.9,1,1, 0.549, 10138.346, 447.045, 52953.472 25/03/17,00:19:47,14,08,1, 11.9,1,1, 0.549, 10138.296, 447.000, 52953.455 25/03/17,00:19:47,15,08,1, 11.9,1,1, 0.549, 10138.234, 446.953, 52953.453 25/03/17,00:19:47,16,08,1, 11.9,1,1, 0.549, 10138.176, 446.921, 52953.462 25/03/17,00:19:47,17,08,1, 11.9,1,1, 0.549, 10138.110, 446.894, 52953.413 25/03/17,00:19:47,18,08,1, 11.9,1,1, 0.549, 10138.053, 446.882, 52953.434 25/03/17,00:19:47,19,08,1, 11.9,1,1, 0.549, 10138.008, 446.828, 52953.409 25/03/17,00:19:48,00,08,1, 11.9,1,1, 0.551, 10138.007, 446.828, 52953.409 25/03/17,00:19:48,01,08,1, 11.9,1,1, 0.551, 10137.890, 446.775, 52953.463 25/03/17,00:19:48,02,08,1, 11.9,1,1, 0.551, 10137.849, 446.746, 52953.379 25/03/17,00:19:48,03,08,1, 11.9,1,1, 0.551, 10137.770, 446.694, 52953.371 25/03/17,00:19:48,04,08,1, 11.9,1,1, 0.551, 10137.742, 446.675, 52953.370 25/03/17,00:19:48,05,08,1, 11.9,1,1, 0.551, 10137.675, 446.626, 52953.339 25/03/17,00:19:48,06,08,1, 11.9,1,1, 0.551, 10137.626, 446.602, 52953.301 25/03/17,00:19:48,07,08,1, 11.9,1,1, 0.551, 10137.581, 446.587, 52953.333 25/03/17,00:19:48,08,08,1, 11.9,1,1, 0.551, 10137.524, 446.545, 52953.391 25/03/17,00:19:48,09,08,1, 11.9,1,1, 0.551, 10137.474, 446.504, 52953.309 25/03/17,00:19:48,10,08,1, 11.9,1,1, 0.551, 10137.431, 446.469, 52953.221 25/03/17,00:19:48,11,08,1, 11.9,1,1, 0.551, 10137.336, 446.463, 52953.253 25/03/17,00:19:48,12,08,1, 11.9,1,1, 0.551, 10137.311, 446.439, 52953.202 25/03/17,00:19:48,13,08,1, 11.9,1,1, 0.551, 10137.270, 446.383, 52953.208 25/03/17,00:19:48,14,08,1, 11.9,1,1, 0.551, 10137.215, 446.359, 52953.276 25/03/17,00:19:48,15,08,1, 11.9,1,1, 0.551, 10137.153, 446.306, 52953.199 25/03/17,00:19:48,16,08,1, 11.9,1,1, 0.551, 10137.126, 446.300, 52953.124 25/03/17,00:19:48,17,08,1, 11.9,1,1, 0.551, 10137.058, 446.224, 52953.074 25/03/17,00:19:48,18,08,1, 11.9,1,1, 0.551, 10136.991, 446.191, 52953.186 25/03/17,00:19:48,19,08,1, 11.9,1,1, 0.551, 10136.969, 446.137, 52953.154 25/03/17,00:19:49,00,09,1, 12.0,1,1, 0.549, 10136.964, 446.137, 52953.154 25/03/17,00:19:49,01,09,1, 12.0,1,1, 0.549, 10136.894, 446.076, 52953.188 25/03/17,00:19:49,02,09,1, 12.0,1,1, 0.549, 10136.844, 446.046, 52952.973 25/03/17,00:19:49,03,09,1, 12.0,1,1, 0.549, 10136.780, 445.996, 52953.023 25/03/17,00:19:49,04,09,1, 12.0,1,1, 0.549, 10136.749, 445.950, 52953.022 25/03/17,00:19:49,05,09,1, 12.0,1,1, 0.549, 10136.722, 445.919, 52953.007 25/03/17,00:19:49,06,09,1, 12.0,1,1, 0.549, 10136.700, 445.890, 52952.981 25/03/17,00:19:49,07,09,1, 12.0,1,1, 0.549, 10136.660, 445.806, 52952.993 25/03/17,00:19:49,08,09,1, 12.0,1,1, 0.549, 10136.626, 445.758, 52952.952 25/03/17,00:19:49,09,09,1, 12.0,1,1, 0.549, 10136.590, 445.739, 52952.988 25/03/17,00:19:49,10,09,1, 12.0,1,1, 0.549, 10136.558, 445.676, 52952.875 25/03/17,00:19:49,11,09,1, 12.0,1,1, 0.549, 10136.523, 445.630, 52952.926 25/03/17,00:19:49,12,09,1, 12.0,1,1, 0.549, 10136.501, 445.604, 52952.829 25/03/17,00:19:49,13,09,1, 12.0,1,1, 0.549, 10136.465, 445.532, 52952.804 25/03/17,00:19:49,14,09,1, 12.0,1,1, 0.549, 10136.446, 445.502, 52952.816 25/03/17,00:19:49,15,09,1, 12.0,1,1, 0.549, 10136.386, 445.429, 52952.775 25/03/17,00:19:49,16,09,1, 12.0,1,1, 0.549, 10136.367, 445.404, 52952.740 25/03/17,00:19:49,17,09,1, 12.0,1,1, 0.549, 10136.340, 445.338, 52952.666 25/03/17,00:19:49,18,09,1, 12.0,1,1, 0.549, 10136.312, 445.300, 52952.723 25/03/17,00:19:49,19,09,1, 12.0,1,1, 0.549, 10136.302, 445.237, 52952.669 25/03/17,00:19:50,00,09,1, 11.7,1,1, 0.547, 10136.297, 445.237, 52952.669 25/03/17,00:19:50,01,09,1, 11.7,1,1, 0.547, 10136.224, 445.141, 52952.618 25/03/17,00:19:50,02,09,1, 11.7,1,1, 0.547, 10136.218, 445.097, 52952.532 25/03/17,00:19:50,03,09,1, 11.7,1,1, 0.547, 10136.166, 445.029, 52952.524 25/03/17,00:19:50,04,09,1, 11.7,1,1, 0.547, 10136.151, 444.999, 52952.568 25/03/17,00:19:50,05,09,1, 11.7,1,1, 0.547, 10136.132, 444.912, 52952.454 25/03/17,00:19:50,06,09,1, 11.7,1,1, 0.547, 10136.099, 444.880, 52952.480 25/03/17,00:19:50,07,09,1, 11.7,1,1, 0.547, 10136.099, 444.821, 52952.478 25/03/17,00:19:50,08,09,1, 11.7,1,1, 0.547, 10136.051, 444.763, 52952.487 25/03/17,00:19:50,09,09,1, 11.7,1,1, 0.547, 10136.049, 444.705, 52952.397 25/03/17,00:19:50,10,09,1, 11.7,1,1, 0.547, 10136.010, 444.662, 52952.290 25/03/17,00:19:50,11,09,1, 11.7,1,1, 0.547, 10135.968, 444.628, 52952.391 25/03/17,00:19:50,12,09,1, 11.7,1,1, 0.547, 10135.964, 444.559, 52952.280 25/03/17,00:19:50,13,09,1, 11.7,1,1, 0.547, 10135.939, 444.496, 52952.285 25/03/17,00:19:50,14,09,1, 11.7,1,1, 0.547, 10135.915, 444.461, 52952.258 25/03/17,00:19:50,15,09,1, 11.7,1,1, 0.547, 10135.907, 444.395, 52952.283 25/03/17,00:19:50,16,09,1, 11.7,1,1, 0.547, 10135.863, 444.363, 52952.185 25/03/17,00:19:50,17,09,1, 11.7,1,1, 0.547, 10135.867, 444.315, 52952.205 25/03/17,00:19:50,18,09,1, 11.7,1,1, 0.547, 10135.854, 444.273, 52952.189 25/03/17,00:19:50,19,09,1, 11.7,1,1, 0.547, 10135.835, 444.236, 52952.083 25/03/17,00:19:51,00,08,1, 12.0,1,1, 0.547, 10135.829, 444.236, 52952.083 25/03/17,00:19:51,01,08,1, 12.0,1,1, 0.547, 10135.783, 444.126, 52952.100 25/03/17,00:19:51,02,08,1, 12.0,1,1, 0.547, 10135.782, 444.095, 52952.030 25/03/17,00:19:51,03,08,1, 12.0,1,1, 0.547, 10135.760, 444.044, 52951.997 25/03/17,00:19:51,04,08,1, 12.0,1,1, 0.547, 10135.765, 444.010, 52952.039 25/03/17,00:19:51,05,08,1, 12.0,1,1, 0.547, 10135.739, 443.992, 52951.992 25/03/17,00:19:51,06,08,1, 12.0,1,1, 0.547, 10135.718, 443.943, 52951.946 25/03/17,00:19:51,07,08,1, 12.0,1,1, 0.547, 10135.731, 443.900, 52951.956 25/03/17,00:19:51,08,08,1, 12.0,1,1, 0.547, 10135.705, 443.831, 52951.955 25/03/17,00:19:51,09,08,1, 12.0,1,1, 0.547, 10135.695, 443.819, 52951.908 25/03/17,00:19:51,10,08,1, 12.0,1,1, 0.547, 10135.690, 443.784, 52951.860 25/03/17,00:19:51,11,08,1, 12.0,1,1, 0.547, 10135.678, 443.762, 52951.850 25/03/17,00:19:51,12,08,1, 12.0,1,1, 0.547, 10135.663, 443.707, 52951.799 25/03/17,00:19:51,13,08,1, 12.0,1,1, 0.547, 10135.659, 443.679, 52951.834 25/03/17,00:19:51,14,08,1, 12.0,1,1, 0.547, 10135.658, 443.658, 52951.852 25/03/17,00:19:51,15,08,1, 12.0,1,1, 0.547, 10135.645, 443.629, 52951.780 25/03/17,00:19:51,16,08,1, 12.0,1,1, 0.547, 10135.627, 443.573, 52951.788 25/03/17,00:19:51,17,08,1, 12.0,1,1, 0.547, 10135.634, 443.562, 52951.718 25/03/17,00:19:51,18,08,1, 12.0,1,1, 0.547, 10135.596, 443.524, 52951.702 25/03/17,00:19:51,19,08,1, 12.0,1,1, 0.547, 10135.616, 443.495, 52951.744 25/03/17,00:19:52,00,09,1, 11.9,1,1, 0.554, 10135.612, 443.495, 52951.744 25/03/17,00:19:52,01,09,1, 11.9,1,1, 0.554, 10135.587, 443.443, 52951.713 25/03/17,00:19:52,02,09,1, 11.9,1,1, 0.554, 10135.579, 443.407, 52951.668 25/03/17,00:19:52,03,09,1, 11.9,1,1, 0.554, 10135.566, 443.391, 52951.747 25/03/17,00:19:52,04,09,1, 11.9,1,1, 0.554, 10135.571, 443.352, 52951.604 25/03/17,00:19:52,05,09,1, 11.9,1,1, 0.554, 10135.550, 443.320, 52951.570 25/03/17,00:19:52,06,09,1, 11.9,1,1, 0.554, 10135.560, 443.279, 52951.563 25/03/17,00:19:52,07,09,1, 11.9,1,1, 0.554, 10135.574, 443.256, 52951.623 25/03/17,00:19:52,08,09,1, 11.9,1,1, 0.554, 10135.553, 443.221, 52951.660 25/03/17,00:19:52,09,09,1, 11.9,1,1, 0.554, 10135.562, 443.201, 52951.617 25/03/17,00:19:52,10,09,1, 11.9,1,1, 0.554, 10135.560, 443.176, 52951.534 25/03/17,00:19:52,11,09,1, 11.9,1,1, 0.554, 10135.564, 443.141, 52951.529 25/03/17,00:19:52,12,09,1, 11.9,1,1, 0.554, 10135.546, 443.092, 52951.524 25/03/17,00:19:52,13,09,1, 11.9,1,1, 0.554, 10135.569, 443.072, 52951.497 25/03/17,00:19:52,14,09,1, 11.9,1,1, 0.554, 10135.553, 443.051, 52951.505 25/03/17,00:19:52,15,09,1, 11.9,1,1, 0.554, 10135.556, 443.019, 52951.463 25/03/17,00:19:52,16,09,1, 11.9,1,1, 0.554, 10135.561, 443.009, 52951.438 25/03/17,00:19:52,17,09,1, 11.9,1,1, 0.554, 10135.548, 442.964, 52951.419 25/03/17,00:19:52,18,09,1, 11.9,1,1, 0.554, 10135.564, 442.945, 52951.341 25/03/17,00:19:52,19,09,1, 11.9,1,1, 0.554, 10135.570, 442.909, 52951.372 25/03/17,00:19:53,00,09,1, 11.9,1,1, 0.547, 10135.562, 442.909, 52951.372 25/03/17,00:19:53,01,09,1, 11.9,1,1, 0.547, 10135.574, 442.880, 52951.416 25/03/17,00:19:53,02,09,1, 11.9,1,1, 0.547, 10135.562, 442.860, 52951.414 25/03/17,00:19:53,03,09,1, 11.9,1,1, 0.547, 10135.560, 442.832, 52951.372 25/03/17,00:19:53,04,09,1, 11.9,1,1, 0.547, 10135.578, 442.804, 52951.265 25/03/17,00:19:53,05,09,1, 11.9,1,1, 0.547, 10135.580, 442.796, 52951.326 25/03/17,00:19:53,06,09,1, 11.9,1,1, 0.547, 10135.598, 442.770, 52951.321 25/03/17,00:19:53,07,09,1, 11.9,1,1, 0.547, 10135.580, 442.757, 52951.322 25/03/17,00:19:53,08,09,1, 11.9,1,1, 0.547, 10135.593, 442.746, 52951.319 25/03/17,00:19:53,09,09,1, 11.9,1,1, 0.547, 10135.609, 442.709, 52951.271 25/03/17,00:19:53,10,09,1, 11.9,1,1, 0.547, 10135.600, 442.693, 52951.200 25/03/17,00:19:53,11,09,1, 11.9,1,1, 0.547, 10135.597, 442.677, 52951.190 25/03/17,00:19:53,12,09,1, 11.9,1,1, 0.547, 10135.586, 442.658, 52951.218 25/03/17,00:19:53,13,09,1, 11.9,1,1, 0.547, 10135.619, 442.658, 52951.215 25/03/17,00:19:53,14,09,1, 11.9,1,1, 0.547, 10135.634, 442.637, 52951.175 25/03/17,00:19:53,15,09,1, 11.9,1,1, 0.547, 10135.583, 442.625, 52951.207 25/03/17,00:19:53,16,09,1, 11.9,1,1, 0.547, 10135.632, 442.600, 52951.146 25/03/17,00:19:53,17,09,1, 11.9,1,1, 0.547, 10135.639, 442.574, 52951.170 25/03/17,00:19:53,18,09,1, 11.9,1,1, 0.547, 10135.626, 442.554, 52951.177 25/03/17,00:19:53,19,09,1, 11.9,1,1, 0.547, 10135.636, 442.565, 52951.196 25/03/17,00:19:54,00,09,1, 11.9,1,1, 0.549, 10135.629, 442.565, 52951.196 25/03/17,00:19:54,01,09,1, 11.9,1,1, 0.549, 10135.634, 442.504, 52951.109 25/03/17,00:19:54,02,09,1, 11.9,1,1, 0.549, 10135.639, 442.477, 52951.161 25/03/17,00:19:54,03,09,1, 11.9,1,1, 0.549, 10135.609, 442.472, 52951.099 25/03/17,00:19:54,04,09,1, 11.9,1,1, 0.549, 10135.615, 442.461, 52951.104 25/03/17,00:19:54,05,09,1, 11.9,1,1, 0.549, 10135.608, 442.430, 52951.021 25/03/17,00:19:54,06,09,1, 11.9,1,1, 0.549, 10135.622, 442.407, 52950.962 25/03/17,00:19:54,07,09,1, 11.9,1,1, 0.549, 10135.619, 442.394, 52951.039 25/03/17,00:19:54,08,09,1, 11.9,1,1, 0.549, 10135.613, 442.354, 52950.946 25/03/17,00:19:54,09,09,1, 11.9,1,1, 0.549, 10135.623, 442.356, 52950.981 25/03/17,00:19:54,10,09,1, 11.9,1,1, 0.549, 10135.625, 442.322, 52950.956 25/03/17,00:19:54,11,09,1, 11.9,1,1, 0.549, 10135.631, 442.327, 52950.938 25/03/17,00:19:54,12,09,1, 11.9,1,1, 0.549, 10135.629, 442.305, 52950.863 25/03/17,00:19:54,13,09,1, 11.9,1,1, 0.549, 10135.616, 442.292, 52950.892 25/03/17,00:19:54,14,09,1, 11.9,1,1, 0.549, 10135.602, 442.279, 52950.907 25/03/17,00:19:54,15,09,1, 11.9,1,1, 0.549, 10135.600, 442.249, 52950.840 25/03/17,00:19:54,16,09,1, 11.9,1,1, 0.549, 10135.595, 442.225, 52950.849 25/03/17,00:19:54,17,09,1, 11.9,1,1, 0.549, 10135.593, 442.220, 52950.787 25/03/17,00:19:54,18,09,1, 11.9,1,1, 0.549, 10135.596, 442.179, 52950.722 25/03/17,00:19:54,19,09,1, 11.9,1,1, 0.549, 10135.569, 442.188, 52950.777 25/03/17,00:19:55,00,09,1, 11.8,1,1, 0.549, 10135.562, 442.188, 52950.777 25/03/17,00:19:55,01,09,1, 11.8,1,1, 0.549, 10135.584, 442.145, 52950.773 25/03/17,00:19:55,02,09,1, 11.8,1,1, 0.549, 10135.566, 442.152, 52950.764 25/03/17,00:19:55,03,09,1, 11.8,1,1, 0.549, 10135.582, 442.133, 52950.778 25/03/17,00:19:55,04,09,1, 11.8,1,1, 0.549, 10135.582, 442.103, 52950.662 25/03/17,00:19:55,05,09,1, 11.8,1,1, 0.549, 10135.598, 442.095, 52950.648 25/03/17,00:19:55,06,09,1, 11.8,1,1, 0.549, 10135.591, 442.080, 52950.661 25/03/17,00:19:55,07,09,1, 11.8,1,1, 0.549, 10135.538, 442.070, 52950.681 25/03/17,00:19:55,08,09,1, 11.8,1,1, 0.549, 10135.545, 442.065, 52950.662 25/03/17,00:19:55,09,09,1, 11.8,1,1, 0.549, 10135.544, 442.043, 52950.718 25/03/17,00:19:55,10,09,1, 11.8,1,1, 0.549, 10135.562, 442.027, 52950.621 25/03/17,00:19:55,11,09,1, 11.8,1,1, 0.549, 10135.550, 442.025, 52950.591 25/03/17,00:19:55,12,09,1, 11.8,1,1, 0.549, 10135.549, 442.000, 52950.567 25/03/17,00:19:55,13,09,1, 11.8,1,1, 0.549, 10135.551, 442.014, 52950.553 25/03/17,00:19:55,14,09,1, 11.8,1,1, 0.549, 10135.560, 441.993, 52950.579 25/03/17,00:19:55,15,09,1, 11.8,1,1, 0.549, 10135.550, 441.974, 52950.581 25/03/17,00:19:55,16,09,1, 11.8,1,1, 0.549, 10135.531, 441.952, 52950.603 25/03/17,00:19:55,17,09,1, 11.8,1,1, 0.549, 10135.515, 441.966, 52950.493 25/03/17,00:19:55,18,09,1, 11.8,1,1, 0.549, 10135.523, 441.952, 52950.463 25/03/17,00:19:55,19,09,1, 11.8,1,1, 0.549, 10135.509, 441.946, 52950.418 25/03/17,00:19:56,00,09,1, 11.9,1,1, 0.547, 10135.504, 441.946, 52950.418 25/03/17,00:19:56,01,09,1, 11.9,1,1, 0.547, 10135.523, 441.901, 52950.446 25/03/17,00:19:56,02,09,1, 11.9,1,1, 0.547, 10135.479, 441.927, 52950.512 25/03/17,00:19:56,03,09,1, 11.9,1,1, 0.547, 10135.516, 441.911, 52950.492 25/03/17,00:19:56,04,09,1, 11.9,1,1, 0.547, 10135.476, 441.929, 52950.477 25/03/17,00:19:56,05,09,1, 11.9,1,1, 0.547, 10135.489, 441.908, 52950.425 25/03/17,00:19:56,06,09,1, 11.9,1,1, 0.547, 10135.499, 441.919, 52950.412 25/03/17,00:19:56,07,09,1, 11.9,1,1, 0.547, 10135.500, 441.903, 52950.397 25/03/17,00:19:56,08,09,1, 11.9,1,1, 0.547, 10135.479, 441.893, 52950.360 25/03/17,00:19:56,09,09,1, 11.9,1,1, 0.547, 10135.481, 441.913, 52950.433 25/03/17,00:19:56,10,09,1, 11.9,1,1, 0.547, 10135.464, 441.894, 52950.418 25/03/17,00:19:56,11,09,1, 11.9,1,1, 0.547, 10135.472, 441.895, 52950.404 25/03/17,00:19:56,12,09,1, 11.9,1,1, 0.547, 10135.468, 441.878, 52950.378 25/03/17,00:19:56,13,09,1, 11.9,1,1, 0.547, 10135.448, 441.889, 52950.358 25/03/17,00:19:56,14,09,1, 11.9,1,1, 0.547, 10135.449, 441.865, 52950.318 25/03/17,00:19:56,15,09,1, 11.9,1,1, 0.547, 10135.448, 441.876, 52950.388 25/03/17,00:19:56,16,09,1, 11.9,1,1, 0.547, 10135.432, 441.879, 52950.354 25/03/17,00:19:56,17,09,1, 11.9,1,1, 0.547, 10135.427, 441.846, 52950.238 25/03/17,00:19:56,18,09,1, 11.9,1,1, 0.547, 10135.464, 441.836, 52950.320 25/03/17,00:19:56,19,09,1, 11.9,1,1, 0.547, 10135.483, 441.854, 52950.223 25/03/17,00:19:57,00,09,1, 11.9,1,1, 0.551, 10135.479, 441.854, 52950.223 25/03/17,00:19:57,01,09,1, 11.9,1,1, 0.551, 10135.489, 441.826, 52950.267 25/03/17,00:19:57,02,09,1, 11.9,1,1, 0.551, 10135.466, 441.842, 52950.416 25/03/17,00:19:57,03,09,1, 11.9,1,1, 0.551, 10135.465, 441.854, 52950.477 25/03/17,00:19:57,04,09,1, 11.9,1,1, 0.551, 10135.481, 441.834, 52950.358 25/03/17,00:19:57,05,09,1, 11.9,1,1, 0.551, 10135.505, 441.841, 52950.330 25/03/17,00:19:57,06,09,1, 11.9,1,1, 0.551, 10135.495, 441.839, 52950.334 25/03/17,00:19:57,07,09,1, 11.9,1,1, 0.551, 10135.480, 441.835, 52950.297 25/03/17,00:19:57,08,09,1, 11.9,1,1, 0.551, 10135.512, 441.833, 52950.255 25/03/17,00:19:57,09,09,1, 11.9,1,1, 0.551, 10135.507, 441.846, 52950.381 25/03/17,00:19:57,10,09,1, 11.9,1,1, 0.551, 10135.524, 441.826, 52950.281 25/03/17,00:19:57,11,09,1, 11.9,1,1, 0.551, 10135.544, 441.837, 52950.316 25/03/17,00:19:57,12,09,1, 11.9,1,1, 0.551, 10135.553, 441.826, 52950.236 25/03/17,00:19:57,13,09,1, 11.9,1,1, 0.551, 10135.561, 441.854, 52950.274 25/03/17,00:19:57,14,09,1, 11.9,1,1, 0.551, 10135.583, 441.844, 52950.252 25/03/17,00:19:57,15,09,1, 11.9,1,1, 0.551, 10135.602, 441.864, 52950.265 25/03/17,00:19:57,16,09,1, 11.9,1,1, 0.551, 10135.612, 441.853, 52950.236 25/03/17,00:19:57,17,09,1, 11.9,1,1, 0.551, 10135.607, 441.845, 52950.277 25/03/17,00:19:57,18,09,1, 11.9,1,1, 0.551, 10135.619, 441.850, 52950.206 25/03/17,00:19:57,19,09,1, 11.9,1,1, 0.551, 10135.618, 441.841, 52950.175 25/03/17,00:19:58,00,09,1, 11.9,1,1, 0.546, 10135.612, 441.841, 52950.175 25/03/17,00:19:58,01,09,1, 11.9,1,1, 0.546, 10135.631, 441.894, 52950.244 25/03/17,00:19:58,02,09,1, 11.9,1,1, 0.546, 10135.646, 441.880, 52950.214 25/03/17,00:19:58,03,09,1, 11.9,1,1, 0.546, 10135.681, 441.871, 52950.224 25/03/17,00:19:58,04,09,1, 11.9,1,1, 0.546, 10135.700, 441.872, 52950.247 25/03/17,00:19:58,05,09,1, 11.9,1,1, 0.546, 10135.710, 441.880, 52950.252 25/03/17,00:19:58,06,09,1, 11.9,1,1, 0.546, 10135.735, 441.879, 52950.256 25/03/17,00:19:58,07,09,1, 11.9,1,1, 0.546, 10135.737, 441.907, 52950.223 25/03/17,00:19:58,08,09,1, 11.9,1,1, 0.546, 10135.762, 441.920, 52950.190 25/03/17,00:19:58,09,09,1, 11.9,1,1, 0.546, 10135.771, 441.917, 52950.135 25/03/17,00:19:58,10,09,1, 11.9,1,1, 0.546, 10135.792, 441.907, 52950.156 25/03/17,00:19:58,11,09,1, 11.9,1,1, 0.546, 10135.813, 441.925, 52950.207 25/03/17,00:19:58,12,09,1, 11.9,1,1, 0.546, 10135.818, 441.937, 52950.148 25/03/17,00:19:58,13,09,1, 11.9,1,1, 0.546, 10135.819, 441.950, 52950.212 25/03/17,00:19:58,14,09,1, 11.9,1,1, 0.546, 10135.846, 441.963, 52950.196 25/03/17,00:19:58,15,09,1, 11.9,1,1, 0.546, 10135.884, 441.949, 52950.186 25/03/17,00:19:58,16,09,1, 11.9,1,1, 0.546, 10135.889, 441.961, 52950.198 25/03/17,00:19:58,17,09,1, 11.9,1,1, 0.546, 10135.900, 441.976, 52950.179 25/03/17,00:19:58,18,09,1, 11.9,1,1, 0.546, 10135.956, 441.984, 52950.187 25/03/17,00:19:58,19,09,1, 11.9,1,1, 0.546, 10135.946, 441.985, 52950.119 25/03/17,00:19:59,00,10,1, 11.9,1,1, 0.549, 10135.946, 441.985, 52950.119 25/03/17,00:19:59,01,10,1, 11.9,1,1, 0.549, 10135.977, 441.999, 52950.163 25/03/17,00:19:59,02,10,1, 11.9,1,1, 0.549, 10135.986, 441.995, 52950.129 25/03/17,00:19:59,03,10,1, 11.9,1,1, 0.549, 10136.014, 442.028, 52950.107 25/03/17,00:19:59,04,10,1, 11.9,1,1, 0.549, 10135.984, 441.991, 52950.097 25/03/17,00:19:59,05,10,1, 11.9,1,1, 0.549, 10136.028, 442.008, 52950.149 25/03/17,00:19:59,06,10,1, 11.9,1,1, 0.549, 10136.042, 442.031, 52950.097 25/03/17,00:19:59,07,10,1, 11.9,1,1, 0.549, 10136.070, 442.024, 52950.132 25/03/17,00:19:59,08,10,1, 11.9,1,1, 0.549, 10136.066, 442.039, 52950.075 25/03/17,00:19:59,09,10,1, 11.9,1,1, 0.549, 10136.059, 442.064, 52950.149 25/03/17,00:19:59,10,10,1, 11.9,1,1, 0.549, 10136.080, 442.048, 52950.148 25/03/17,00:19:59,11,10,1, 11.9,1,1, 0.549, 10136.107, 442.086, 52950.125 25/03/17,00:19:59,12,10,1, 11.9,1,1, 0.549, 10136.110, 442.086, 52950.140 25/03/17,00:19:59,13,10,1, 11.9,1,1, 0.549, 10136.145, 442.082, 52950.094 25/03/17,00:19:59,14,10,1, 11.9,1,1, 0.549, 10136.125, 442.093, 52949.969 25/03/17,00:19:59,15,10,1, 11.9,1,1, 0.549, 10136.111, 442.110, 52950.111 25/03/17,00:19:59,16,10,1, 11.9,1,1, 0.549, 10136.112, 442.130, 52950.148 25/03/17,00:19:59,17,10,1, 11.9,1,1, 0.549, 10136.128, 442.145, 52950.120 25/03/17,00:19:59,18,10,1, 11.9,1,1, 0.549, 10136.127, 442.152, 52950.070 25/03/17,00:19:59,19,10,1, 11.9,1,1, 0.549, 10136.182, 442.151, 52950.077 25/03/17,00:20:00,00,09,1, 11.9,1,1, 0.548, 10136.180, 442.151, 52950.077 25/03/17,00:20:00,01,09,1, 11.9,1,1, 0.548, 10136.177, 442.178, 52950.042 25/03/17,00:20:00,02,09,1, 11.9,1,1, 0.548, 10136.178, 442.156, 52949.986 25/03/17,00:20:00,03,09,1, 11.9,1,1, 0.548, 10136.199, 442.152, 52949.981 25/03/17,00:20:00,04,09,1, 11.9,1,1, 0.548, 10136.211, 442.158, 52949.927 25/03/17,00:20:00,05,09,1, 11.9,1,1, 0.548, 10136.232, 442.190, 52949.973 25/03/17,00:20:00,06,09,1, 11.9,1,1, 0.548, 10136.217, 442.177, 52950.013 25/03/17,00:20:00,07,09,1, 11.9,1,1, 0.548, 10136.249, 442.179, 52949.928 25/03/17,00:20:00,08,09,1, 11.9,1,1, 0.548, 10136.258, 442.181, 52949.983 25/03/17,00:20:00,09,09,1, 11.9,1,1, 0.548, 10136.272, 442.197, 52949.944 25/03/17,00:20:00,10,09,1, 11.9,1,1, 0.548, 10136.288, 442.179, 52949.984 25/03/17,00:20:00,11,09,1, 11.9,1,1, 0.548, 10136.286, 442.189, 52949.958 25/03/17,00:20:00,12,09,1, 11.9,1,1, 0.548, 10136.303, 442.206, 52949.990 25/03/17,00:20:00,13,09,1, 11.9,1,1, 0.548, 10136.299, 442.155, 52949.904 25/03/17,00:20:00,14,09,1, 11.9,1,1, 0.548, 10136.321, 442.169, 52949.908 25/03/17,00:20:00,15,09,1, 11.9,1,1, 0.548, 10136.320, 442.166, 52949.914 25/03/17,00:20:00,16,09,1, 11.9,1,1, 0.548, 10136.341, 442.151, 52949.881 25/03/17,00:20:00,17,09,1, 11.9,1,1, 0.548, 10136.343, 442.164, 52949.859 25/03/17,00:20:00,18,09,1, 11.9,1,1, 0.548, 10136.374, 442.115, 52949.890 25/03/17,00:20:00,19,09,1, 11.9,1,1, 0.548, 10136.399, 442.141, 52949.796 25/03/17,00:20:01,00,09,1, 11.9,1,1, 0.547, 10136.397, 442.141, 52949.796 25/03/17,00:20:01,01,09,1, 11.9,1,1, 0.547, 10136.409, 442.128, 52949.853 25/03/17,00:20:01,02,09,1, 11.9,1,1, 0.547, 10136.437, 442.074, 52949.768 25/03/17,00:20:01,03,09,1, 11.9,1,1, 0.547, 10136.464, 442.075, 52949.821 25/03/17,00:20:01,04,09,1, 11.9,1,1, 0.547, 10136.470, 442.043, 52949.787 25/03/17,00:20:01,05,09,1, 11.9,1,1, 0.547, 10136.494, 442.033, 52949.809 25/03/17,00:20:01,06,09,1, 11.9,1,1, 0.547, 10136.491, 442.023, 52949.700 25/03/17,00:20:01,07,09,1, 11.9,1,1, 0.547, 10136.516, 442.035, 52949.737 25/03/17,00:20:01,08,09,1, 11.9,1,1, 0.547, 10136.554, 441.963, 52949.730 25/03/17,00:20:01,09,09,1, 11.9,1,1, 0.547, 10136.542, 441.997, 52949.699 25/03/17,00:20:01,10,09,1, 11.9,1,1, 0.547, 10136.569, 441.937, 52949.684 25/03/17,00:20:01,11,09,1, 11.9,1,1, 0.547, 10136.587, 441.945, 52949.729 25/03/17,00:20:01,12,09,1, 11.9,1,1, 0.547, 10136.596, 441.911, 52949.666 25/03/17,00:20:01,13,09,1, 11.9,1,1, 0.547, 10136.628, 441.889, 52949.556 25/03/17,00:20:01,14,09,1, 11.9,1,1, 0.547, 10136.630, 441.867, 52949.495 25/03/17,00:20:01,15,09,1, 11.9,1,1, 0.547, 10136.647, 441.847, 52949.627 25/03/17,00:20:01,16,09,1, 11.9,1,1, 0.547, 10136.674, 441.819, 52949.555 25/03/17,00:20:01,17,09,1, 11.9,1,1, 0.547, 10136.696, 441.805, 52949.554 25/03/17,00:20:01,18,09,1, 11.9,1,1, 0.547, 10136.692, 441.776, 52949.551 25/03/17,00:20:01,19,09,1, 11.9,1,1, 0.547, 10136.718, 441.734, 52949.461 25/03/17,00:20:02,00,09,1, 12.0,1,1, 0.546, 10136.714, 441.734, 52949.461 25/03/17,00:20:02,01,09,1, 12.0,1,1, 0.546, 10136.734, 441.677, 52949.410 25/03/17,00:20:02,02,09,1, 12.0,1,1, 0.546, 10136.788, 441.682, 52949.476 25/03/17,00:20:02,03,09,1, 12.0,1,1, 0.546, 10136.778, 441.625, 52949.439 25/03/17,00:20:02,04,09,1, 12.0,1,1, 0.546, 10136.802, 441.600, 52949.329 25/03/17,00:20:02,05,09,1, 12.0,1,1, 0.546, 10136.815, 441.575, 52949.363 25/03/17,00:20:02,06,09,1, 12.0,1,1, 0.546, 10136.836, 441.540, 52949.334 25/03/17,00:20:02,07,09,1, 12.0,1,1, 0.546, 10136.831, 441.503, 52949.292 25/03/17,00:20:02,08,09,1, 12.0,1,1, 0.546, 10136.861, 441.461, 52949.293 25/03/17,00:20:02,09,09,1, 12.0,1,1, 0.546, 10136.851, 441.447, 52949.288 25/03/17,00:20:02,10,09,1, 12.0,1,1, 0.546, 10136.889, 441.413, 52949.259 25/03/17,00:20:02,11,09,1, 12.0,1,1, 0.546, 10136.905, 441.387, 52949.238 25/03/17,00:20:02,12,09,1, 12.0,1,1, 0.546, 10136.920, 441.367, 52949.214 25/03/17,00:20:02,13,09,1, 12.0,1,1, 0.546, 10136.918, 441.343, 52949.149 25/03/17,00:20:02,14,09,1, 12.0,1,1, 0.546, 10136.936, 441.294, 52949.135 25/03/17,00:20:02,15,09,1, 12.0,1,1, 0.546, 10136.948, 441.250, 52949.167 25/03/17,00:20:02,16,09,1, 12.0,1,1, 0.546, 10136.938, 441.243, 52949.144 25/03/17,00:20:02,17,09,1, 12.0,1,1, 0.546, 10136.948, 441.169, 52949.134 25/03/17,00:20:02,18,09,1, 12.0,1,1, 0.546, 10136.970, 441.150, 52949.075 25/03/17,00:20:02,19,09,1, 12.0,1,1, 0.546, 10136.999, 441.135, 52949.035 25/03/17,00:20:03,00,09,1, 11.9,1,1, 0.549, 10136.998, 441.135, 52949.035 25/03/17,00:20:03,01,09,1, 11.9,1,1, 0.549, 10137.007, 441.040, 52948.968 25/03/17,00:20:03,02,09,1, 11.9,1,1, 0.549, 10137.009, 441.011, 52948.972 25/03/17,00:20:03,03,09,1, 11.9,1,1, 0.549, 10137.027, 440.988, 52948.912 25/03/17,00:20:03,04,09,1, 11.9,1,1, 0.549, 10137.034, 440.928, 52948.880 25/03/17,00:20:03,05,09,1, 11.9,1,1, 0.549, 10137.047, 440.933, 52948.797 25/03/17,00:20:03,06,09,1, 11.9,1,1, 0.549, 10137.055, 440.872, 52948.812 25/03/17,00:20:03,07,09,1, 11.9,1,1, 0.549, 10137.073, 440.847, 52948.837 25/03/17,00:20:03,08,09,1, 11.9,1,1, 0.549, 10137.090, 440.819, 52948.756 25/03/17,00:20:03,09,09,1, 11.9,1,1, 0.549, 10137.091, 440.785, 52948.710 25/03/17,00:20:03,10,09,1, 11.9,1,1, 0.549, 10137.105, 440.735, 52948.684 25/03/17,00:20:03,11,09,1, 11.9,1,1, 0.549, 10137.119, 440.718, 52948.626 25/03/17,00:20:03,12,09,1, 11.9,1,1, 0.549, 10137.160, 440.655, 52948.720 25/03/17,00:20:03,13,09,1, 11.9,1,1, 0.549, 10137.140, 440.639, 52948.565 25/03/17,00:20:03,14,09,1, 11.9,1,1, 0.549, 10137.152, 440.607, 52948.577 25/03/17,00:20:03,15,09,1, 11.9,1,1, 0.549, 10137.172, 440.578, 52948.509 25/03/17,00:20:03,16,09,1, 11.9,1,1, 0.549, 10137.199, 440.544, 52948.563 25/03/17,00:20:03,17,09,1, 11.9,1,1, 0.549, 10137.180, 440.509, 52948.501 25/03/17,00:20:03,18,09,1, 11.9,1,1, 0.549, 10137.212, 440.445, 52948.468 25/03/17,00:20:03,19,09,1, 11.9,1,1, 0.549, 10137.216, 440.443, 52948.448 25/03/17,00:20:04,00,10,1, 11.9,1,1, 0.551, 10137.215, 440.443, 52948.448 25/03/17,00:20:04,01,10,1, 11.9,1,1, 0.551, 10137.242, 440.399, 52948.401 25/03/17,00:20:04,02,10,1, 11.9,1,1, 0.551, 10137.236, 440.330, 52948.346 25/03/17,00:20:04,03,10,1, 11.9,1,1, 0.551, 10137.285, 440.293, 52948.345 25/03/17,00:20:04,04,10,1, 11.9,1,1, 0.551, 10137.270, 440.270, 52948.337 25/03/17,00:20:04,05,10,1, 11.9,1,1, 0.551, 10137.282, 440.249, 52948.286 25/03/17,00:20:04,06,10,1, 11.9,1,1, 0.551, 10137.289, 440.191, 52948.191 25/03/17,00:20:04,07,10,1, 11.9,1,1, 0.551, 10137.295, 440.165, 52948.151 25/03/17,00:20:04,08,10,1, 11.9,1,1, 0.551, 10137.326, 440.126, 52948.150 25/03/17,00:20:04,09,10,1, 11.9,1,1, 0.551, 10137.350, 440.087, 52948.066 25/03/17,00:20:04,10,10,1, 11.9,1,1, 0.551, 10137.327, 440.058, 52948.142 25/03/17,00:20:04,11,10,1, 11.9,1,1, 0.551, 10137.347, 440.024, 52948.070 25/03/17,00:20:04,12,10,1, 11.9,1,1, 0.551, 10137.389, 439.988, 52947.973 25/03/17,00:20:04,13,10,1, 11.9,1,1, 0.551, 10137.391, 439.955, 52948.018 25/03/17,00:20:04,14,10,1, 11.9,1,1, 0.551, 10137.408, 439.918, 52947.903 25/03/17,00:20:04,15,10,1, 11.9,1,1, 0.551, 10137.416, 439.885, 52947.935 25/03/17,00:20:04,16,10,1, 11.9,1,1, 0.551, 10137.442, 439.868, 52947.905 25/03/17,00:20:04,17,10,1, 11.9,1,1, 0.551, 10137.428, 439.836, 52947.923 25/03/17,00:20:04,18,10,1, 11.9,1,1, 0.551, 10137.467, 439.782, 52947.824 25/03/17,00:20:04,19,10,1, 11.9,1,1, 0.551, 10137.486, 439.741, 52947.770 25/03/17,00:20:05,00,10,1, 11.9,1,1, 0.548, 10137.482, 439.741, 52947.770 25/03/17,00:20:05,01,10,1, 11.9,1,1, 0.548, 10137.528, 439.699, 52947.708 25/03/17,00:20:05,02,10,1, 11.9,1,1, 0.548, 10137.530, 439.664, 52947.704 25/03/17,00:20:05,03,10,1, 11.9,1,1, 0.548, 10137.585, 439.631, 52947.716 25/03/17,00:20:05,04,10,1, 11.9,1,1, 0.548, 10137.571, 439.612, 52947.552 25/03/17,00:20:05,05,10,1, 11.9,1,1, 0.548, 10137.567, 439.595, 52947.684 25/03/17,00:20:05,06,10,1, 11.9,1,1, 0.548, 10137.622, 439.557, 52947.531 25/03/17,00:20:05,07,10,1, 11.9,1,1, 0.548, 10137.609, 439.514, 52947.499 25/03/17,00:20:05,08,10,1, 11.9,1,1, 0.548, 10137.664, 439.501, 52947.521 25/03/17,00:20:05,09,10,1, 11.9,1,1, 0.548, 10137.653, 439.473, 52947.417 25/03/17,00:20:05,10,10,1, 11.9,1,1, 0.548, 10137.707, 439.454, 52947.412 25/03/17,00:20:05,11,10,1, 11.9,1,1, 0.548, 10137.719, 439.427, 52947.429 25/03/17,00:20:05,12,10,1, 11.9,1,1, 0.548, 10137.720, 439.383, 52947.338 25/03/17,00:20:05,13,10,1, 11.9,1,1, 0.548, 10137.756, 439.362, 52947.329 25/03/17,00:20:05,14,10,1, 11.9,1,1, 0.548, 10137.800, 439.349, 52947.280 25/03/17,00:20:05,15,10,1, 11.9,1,1, 0.548, 10137.795, 439.339, 52947.368 25/03/17,00:20:05,16,10,1, 11.9,1,1, 0.548, 10137.836, 439.351, 52947.346 25/03/17,00:20:05,17,10,1, 11.9,1,1, 0.548, 10137.860, 439.277, 52947.289 25/03/17,00:20:05,18,10,1, 11.9,1,1, 0.548, 10137.861, 439.310, 52947.437 25/03/17,00:20:05,19,10,1, 11.9,1,1, 0.548, 10137.933, 439.263, 52947.286 25/03/17,00:20:06,00,10,1, 11.9,1,1, 0.547, 10137.932, 439.263, 52947.286 25/03/17,00:20:06,01,10,1, 11.9,1,1, 0.547, 10137.956, 439.236, 52947.133 25/03/17,00:20:06,02,10,1, 11.9,1,1, 0.547, 10137.994, 439.231, 52947.180 25/03/17,00:20:06,03,10,1, 11.9,1,1, 0.547, 10138.017, 439.204, 52947.090 25/03/17,00:20:06,04,10,1, 11.9,1,1, 0.547, 10138.025, 439.173, 52947.101 25/03/17,00:20:06,05,10,1, 11.9,1,1, 0.547, 10138.057, 439.167, 52947.092 25/03/17,00:20:06,06,10,1, 11.9,1,1, 0.547, 10138.081, 439.157, 52947.102 25/03/17,00:20:06,07,10,1, 11.9,1,1, 0.547, 10138.083, 439.129, 52947.018 25/03/17,00:20:06,08,10,1, 11.9,1,1, 0.547, 10138.107, 439.108, 52946.968 25/03/17,00:20:06,09,10,1, 11.9,1,1, 0.547, 10138.142, 439.127, 52947.021 25/03/17,00:20:06,10,10,1, 11.9,1,1, 0.547, 10138.159, 439.100, 52946.901 25/03/17,00:20:06,11,10,1, 11.9,1,1, 0.547, 10138.181, 439.054, 52946.965 25/03/17,00:20:06,12,10,1, 11.9,1,1, 0.547, 10138.217, 439.031, 52946.873 25/03/17,00:20:06,13,10,1, 11.9,1,1, 0.547, 10138.246, 439.000, 52946.878 25/03/17,00:20:06,14,10,1, 11.9,1,1, 0.547, 10138.278, 438.995, 52946.799 25/03/17,00:20:06,15,10,1, 11.9,1,1, 0.547, 10138.284, 438.988, 52946.838 25/03/17,00:20:06,16,10,1, 11.9,1,1, 0.547, 10138.341, 438.985, 52946.849 25/03/17,00:20:06,17,10,1, 11.9,1,1, 0.547, 10138.357, 438.949, 52946.804 25/03/17,00:20:06,18,10,1, 11.9,1,1, 0.547, 10138.357, 438.933, 52946.758 25/03/17,00:20:06,19,10,1, 11.9,1,1, 0.547, 10138.361, 438.912, 52946.774 25/03/17,00:20:07,00,09,1, 11.9,1,1, 0.547, 10138.358, 438.912, 52946.774 25/03/17,00:20:07,01,09,1, 11.9,1,1, 0.547, 10138.409, 438.867, 52946.684 25/03/17,00:20:07,02,09,1, 11.9,1,1, 0.547, 10138.411, 438.875, 52946.988 25/03/17,00:20:07,03,09,1, 11.9,1,1, 0.547, 10138.496, 438.806, 52946.642 25/03/17,00:20:07,04,09,1, 11.9,1,1, 0.547, 10138.499, 438.783, 52946.560 25/03/17,00:20:07,05,09,1, 11.9,1,1, 0.547, 10138.507, 438.768, 52946.576 25/03/17,00:20:07,06,09,1, 11.9,1,1, 0.547, 10138.530, 438.760, 52946.562 25/03/17,00:20:07,07,09,1, 11.9,1,1, 0.547, 10138.541, 438.727, 52946.564 25/03/17,00:20:07,08,09,1, 11.9,1,1, 0.547, 10138.564, 438.714, 52946.472 25/03/17,00:20:07,09,09,1, 11.9,1,1, 0.547, 10138.596, 438.664, 52946.501 25/03/17,00:20:07,10,09,1, 11.9,1,1, 0.547, 10138.617, 438.658, 52946.421 25/03/17,00:20:07,11,09,1, 11.9,1,1, 0.547, 10138.622, 438.624, 52946.527 25/03/17,00:20:07,12,09,1, 11.9,1,1, 0.547, 10138.639, 438.633, 52946.475 25/03/17,00:20:07,13,09,1, 11.9,1,1, 0.547, 10138.655, 438.597, 52946.422 25/03/17,00:20:07,14,09,1, 11.9,1,1, 0.547, 10138.694, 438.563, 52946.416 25/03/17,00:20:07,15,09,1, 11.9,1,1, 0.547, 10138.709, 438.536, 52946.333 25/03/17,00:20:07,16,09,1, 11.9,1,1, 0.547, 10138.727, 438.532, 52946.369 25/03/17,00:20:07,17,09,1, 11.9,1,1, 0.547, 10138.745, 438.506, 52946.365 25/03/17,00:20:07,18,09,1, 11.9,1,1, 0.547, 10138.765, 438.486, 52946.322 25/03/17,00:20:07,19,09,1, 11.9,1,1, 0.547, 10138.777, 438.457, 52946.249 25/03/17,00:20:08,00,08,1, 11.9,1,1, 0.549, 10138.775, 438.457, 52946.249 25/03/17,00:20:08,01,08,1, 11.9,1,1, 0.549, 10138.824, 438.411, 52946.040 25/03/17,00:20:08,02,08,1, 11.9,1,1, 0.549, 10138.797, 438.428, 52946.373 25/03/17,00:20:08,03,08,1, 11.9,1,1, 0.549, 10138.819, 438.379, 52946.111 25/03/17,00:20:08,04,08,1, 11.9,1,1, 0.549, 10138.846, 438.384, 52946.137 25/03/17,00:20:08,05,08,1, 11.9,1,1, 0.549, 10138.874, 438.359, 52946.139 25/03/17,00:20:08,06,08,1, 11.9,1,1, 0.549, 10138.877, 438.338, 52946.181 25/03/17,00:20:08,07,08,1, 11.9,1,1, 0.549, 10138.873, 438.345, 52946.138 25/03/17,00:20:08,08,08,1, 11.9,1,1, 0.549, 10138.896, 438.319, 52946.064 25/03/17,00:20:08,09,08,1, 11.9,1,1, 0.549, 10138.899, 438.325, 52946.140 25/03/17,00:20:08,10,08,1, 11.9,1,1, 0.549, 10138.902, 438.318, 52946.068 25/03/17,00:20:08,11,08,1, 11.9,1,1, 0.549, 10138.913, 438.304, 52946.077 25/03/17,00:20:08,12,08,1, 11.9,1,1, 0.549, 10138.925, 438.267, 52946.016 25/03/17,00:20:08,13,08,1, 11.9,1,1, 0.549, 10138.941, 438.276, 52946.053 25/03/17,00:20:08,14,08,1, 11.9,1,1, 0.549, 10138.914, 438.271, 52946.002 25/03/17,00:20:08,15,08,1, 11.9,1,1, 0.549, 10138.933, 438.243, 52945.996 25/03/17,00:20:08,16,08,1, 11.9,1,1, 0.549, 10138.953, 438.231, 52945.938 25/03/17,00:20:08,17,08,1, 11.9,1,1, 0.549, 10138.957, 438.209, 52945.969 25/03/17,00:20:08,18,08,1, 11.9,1,1, 0.549, 10138.983, 438.202, 52946.012 25/03/17,00:20:08,19,08,1, 11.9,1,1, 0.549, 10138.952, 438.187, 52946.011 25/03/17,00:20:09,00,09,1, 11.9,1,1, 0.549, 10138.950, 438.187, 52946.011 25/03/17,00:20:09,01,09,1, 11.9,1,1, 0.549, 10138.987, 438.143, 52945.935 25/03/17,00:20:09,02,09,1, 11.9,1,1, 0.549, 10138.986, 438.112, 52945.677 25/03/17,00:20:09,03,09,1, 11.9,1,1, 0.549, 10138.963, 438.128, 52945.793 25/03/17,00:20:09,04,09,1, 11.9,1,1, 0.549, 10139.032, 438.083, 52945.853 25/03/17,00:20:09,05,09,1, 11.9,1,1, 0.549, 10138.990, 438.072, 52945.872 25/03/17,00:20:09,06,09,1, 11.9,1,1, 0.549, 10138.995, 438.066, 52945.851 25/03/17,00:20:09,07,09,1, 11.9,1,1, 0.549, 10138.994, 438.057, 52945.805 25/03/17,00:20:09,08,09,1, 11.9,1,1, 0.549, 10138.967, 438.030, 52945.798 25/03/17,00:20:09,09,09,1, 11.9,1,1, 0.549, 10138.990, 438.052, 52945.716 25/03/17,00:20:09,10,09,1, 11.9,1,1, 0.549, 10138.997, 438.019, 52945.732 25/03/17,00:20:09,11,09,1, 11.9,1,1, 0.549, 10138.982, 437.976, 52945.738 25/03/17,00:20:09,12,09,1, 11.9,1,1, 0.549, 10138.973, 437.981, 52945.737 25/03/17,00:20:09,13,09,1, 11.9,1,1, 0.549, 10139.013, 437.940, 52945.620 25/03/17,00:20:09,14,09,1, 11.9,1,1, 0.549, 10138.996, 437.930, 52945.700 25/03/17,00:20:09,15,09,1, 11.9,1,1, 0.549, 10138.998, 437.930, 52945.637 25/03/17,00:20:09,16,09,1, 11.9,1,1, 0.549, 10139.029, 437.875, 52945.603 25/03/17,00:20:09,17,09,1, 11.9,1,1, 0.549, 10139.000, 437.876, 52945.583 25/03/17,00:20:09,18,09,1, 11.9,1,1, 0.549, 10139.012, 437.867, 52945.510 25/03/17,00:20:09,19,09,1, 11.9,1,1, 0.549, 10139.001, 437.851, 52945.589 25/03/17,00:20:10,00,09,1, 11.9,1,1, 0.546, 10139.000, 437.851, 52945.589 25/03/17,00:20:10,01,09,1, 11.9,1,1, 0.546, 10139.011, 437.809, 52945.495 25/03/17,00:20:10,02,09,1, 11.9,1,1, 0.546, 10139.018, 437.778, 52945.375 25/03/17,00:20:10,03,09,1, 11.9,1,1, 0.546, 10139.014, 437.752, 52945.412 25/03/17,00:20:10,04,09,1, 11.9,1,1, 0.546, 10138.998, 437.729, 52945.404 25/03/17,00:20:10,05,09,1, 11.9,1,1, 0.546, 10139.022, 437.706, 52945.425 25/03/17,00:20:10,06,09,1, 11.9,1,1, 0.546, 10139.028, 437.721, 52945.429 25/03/17,00:20:10,07,09,1, 11.9,1,1, 0.546, 10139.033, 437.684, 52945.402 25/03/17,00:20:10,08,09,1, 11.9,1,1, 0.546, 10139.045, 437.657, 52945.285 25/03/17,00:20:10,09,09,1, 11.9,1,1, 0.546, 10139.047, 437.643, 52945.272 25/03/17,00:20:10,10,09,1, 11.9,1,1, 0.546, 10139.034, 437.593, 52945.256 25/03/17,00:20:10,11,09,1, 11.9,1,1, 0.546, 10139.066, 437.605, 52945.295 25/03/17,00:20:10,12,09,1, 11.9,1,1, 0.546, 10139.059, 437.578, 52945.258 25/03/17,00:20:10,13,09,1, 11.9,1,1, 0.546, 10139.075, 437.536, 52945.232 25/03/17,00:20:10,14,09,1, 11.9,1,1, 0.546, 10139.086, 437.557, 52945.223 25/03/17,00:20:10,15,09,1, 11.9,1,1, 0.546, 10139.102, 437.502, 52945.148 25/03/17,00:20:10,16,09,1, 11.9,1,1, 0.546, 10139.081, 437.464, 52945.060 25/03/17,00:20:10,17,09,1, 11.9,1,1, 0.546, 10139.109, 437.435, 52945.069 25/03/17,00:20:10,18,09,1, 11.9,1,1, 0.546, 10139.139, 437.412, 52945.050 25/03/17,00:20:10,19,09,1, 11.9,1,1, 0.546, 10139.134, 437.396, 52945.018 25/03/17,00:20:11,00,09,1, 11.9,1,1, 0.547, 10139.126, 437.396, 52945.018 25/03/17,00:20:11,01,09,1, 11.9,1,1, 0.547, 10139.135, 437.321, 52945.025 25/03/17,00:20:11,02,09,1, 11.9,1,1, 0.547, 10139.159, 437.300, 52944.934 25/03/17,00:20:11,03,09,1, 11.9,1,1, 0.547, 10139.172, 437.255, 52944.859 25/03/17,00:20:11,04,09,1, 11.9,1,1, 0.547, 10139.222, 437.229, 52944.886 25/03/17,00:20:11,05,09,1, 11.9,1,1, 0.547, 10139.181, 437.208, 52944.897 25/03/17,00:20:11,06,09,1, 11.9,1,1, 0.547, 10139.216, 437.162, 52944.912 25/03/17,00:20:11,07,09,1, 11.9,1,1, 0.547, 10139.247, 437.146, 52944.887 25/03/17,00:20:11,08,09,1, 11.9,1,1, 0.547, 10139.300, 437.089, 52944.607 25/03/17,00:20:11,09,09,1, 11.9,1,1, 0.547, 10139.331, 437.057, 52944.702 25/03/17,00:20:11,10,09,1, 11.9,1,1, 0.547, 10139.338, 437.048, 52944.735 25/03/17,00:20:11,11,09,1, 11.9,1,1, 0.547, 10139.353, 437.000, 52944.662 25/03/17,00:20:11,12,09,1, 11.9,1,1, 0.547, 10139.374, 436.977, 52944.671 25/03/17,00:20:11,13,09,1, 11.9,1,1, 0.547, 10139.376, 436.917, 52944.627 25/03/17,00:20:11,14,09,1, 11.9,1,1, 0.547, 10139.445, 436.876, 52944.615 25/03/17,00:20:11,15,09,1, 11.9,1,1, 0.547, 10139.460, 436.867, 52944.570 25/03/17,00:20:11,16,09,1, 11.9,1,1, 0.547, 10139.479, 436.830, 52944.533 25/03/17,00:20:11,17,09,1, 11.9,1,1, 0.547, 10139.506, 436.789, 52944.507 25/03/17,00:20:11,18,09,1, 11.9,1,1, 0.547, 10139.506, 436.756, 52944.528 25/03/17,00:20:11,19,09,1, 11.9,1,1, 0.547, 10139.576, 436.719, 52944.496 25/03/17,00:20:12,00,08,1, 11.9,1,1, 0.548, 10139.576, 436.719, 52944.496 25/03/17,00:20:12,01,08,1, 11.9,1,1, 0.548, 10139.603, 436.666, 52944.497 25/03/17,00:20:12,02,08,1, 11.9,1,1, 0.548, 10139.658, 436.610, 52944.406 25/03/17,00:20:12,03,08,1, 11.9,1,1, 0.548, 10139.695, 436.560, 52944.237 25/03/17,00:20:12,04,08,1, 11.9,1,1, 0.548, 10139.705, 436.554, 52944.285 25/03/17,00:20:12,05,08,1, 11.9,1,1, 0.548, 10139.743, 436.511, 52944.253 25/03/17,00:20:12,06,08,1, 11.9,1,1, 0.548, 10139.786, 436.501, 52944.258 25/03/17,00:20:12,07,08,1, 11.9,1,1, 0.548, 10139.782, 436.437, 52944.183 25/03/17,00:20:12,08,08,1, 11.9,1,1, 0.548, 10139.850, 436.444, 52944.199 25/03/17,00:20:12,09,08,1, 11.9,1,1, 0.548, 10139.896, 436.397, 52944.088 25/03/17,00:20:12,10,08,1, 11.9,1,1, 0.548, 10139.929, 436.378, 52944.238 25/03/17,00:20:12,11,08,1, 11.9,1,1, 0.548, 10139.938, 436.324, 52944.029 25/03/17,00:20:12,12,08,1, 11.9,1,1, 0.548, 10139.934, 436.319, 52944.147 25/03/17,00:20:12,13,08,1, 11.9,1,1, 0.548, 10140.002, 436.296, 52944.143 25/03/17,00:20:12,14,08,1, 11.9,1,1, 0.548, 10140.034, 436.256, 52944.099 25/03/17,00:20:12,15,08,1, 11.9,1,1, 0.548, 10140.098, 436.231, 52944.011 25/03/17,00:20:12,16,08,1, 11.9,1,1, 0.548, 10140.135, 436.214, 52944.007 25/03/17,00:20:12,17,08,1, 11.9,1,1, 0.548, 10140.184, 436.169, 52943.976 25/03/17,00:20:12,18,08,1, 11.9,1,1, 0.548, 10140.227, 436.132, 52943.801 25/03/17,00:20:12,19,08,1, 11.9,1,1, 0.548, 10140.217, 436.165, 52943.920 25/03/17,00:20:13,00,08,1, 11.9,1,1, 0.549, 10140.210, 436.165, 52943.920 25/03/17,00:20:13,01,08,1, 11.9,1,1, 0.549, 10140.313, 436.076, 52943.922 25/03/17,00:20:13,02,08,1, 11.9,1,1, 0.549, 10140.365, 436.056, 52943.863 25/03/17,00:20:13,03,08,1, 11.9,1,1, 0.549, 10140.391, 436.031, 52943.747 25/03/17,00:20:13,04,08,1, 11.9,1,1, 0.549, 10140.462, 436.001, 52943.777 25/03/17,00:20:13,05,08,1, 11.9,1,1, 0.549, 10140.539, 435.985, 52943.648 25/03/17,00:20:13,06,08,1, 11.9,1,1, 0.549, 10140.549, 435.950, 52943.815 25/03/17,00:20:13,07,08,1, 11.9,1,1, 0.549, 10140.582, 435.931, 52943.834 25/03/17,00:20:13,08,08,1, 11.9,1,1, 0.549, 10140.609, 435.922, 52943.757 25/03/17,00:20:13,09,08,1, 11.9,1,1, 0.549, 10140.674, 435.873, 52943.785 25/03/17,00:20:13,10,08,1, 11.9,1,1, 0.549, 10140.681, 435.880, 52943.733 25/03/17,00:20:13,11,08,1, 11.9,1,1, 0.549, 10140.730, 435.845, 52943.663 25/03/17,00:20:13,12,08,1, 11.9,1,1, 0.549, 10140.764, 435.822, 52943.677 25/03/17,00:20:13,13,08,1, 11.9,1,1, 0.549, 10140.820, 435.803, 52943.592 25/03/17,00:20:13,14,08,1, 11.9,1,1, 0.549, 10140.860, 435.803, 52943.682 25/03/17,00:20:13,15,08,1, 11.9,1,1, 0.549, 10140.917, 435.786, 52943.549 25/03/17,00:20:13,16,08,1, 11.9,1,1, 0.549, 10140.946, 435.749, 52943.554 25/03/17,00:20:13,17,08,1, 11.9,1,1, 0.549, 10140.999, 435.725, 52943.541 25/03/17,00:20:13,18,08,1, 11.9,1,1, 0.549, 10141.028, 435.705, 52943.588 25/03/17,00:20:13,19,08,1, 11.9,1,1, 0.549, 10141.077, 435.706, 52943.564 25/03/17,00:20:14,00,08,1, 11.9,1,1, 0.552, 10141.070, 435.706, 52943.564 25/03/17,00:20:14,01,08,1, 11.9,1,1, 0.552, 10141.132, 435.667, 52943.584 25/03/17,00:20:14,02,08,1, 11.9,1,1, 0.552, 10141.196, 435.627, 52943.516 25/03/17,00:20:14,03,08,1, 11.9,1,1, 0.552, 10141.237, 435.624, 52943.465 25/03/17,00:20:14,04,08,1, 11.9,1,1, 0.552, 10141.267, 435.613, 52943.441 25/03/17,00:20:14,05,08,1, 11.9,1,1, 0.552, 10141.295, 435.597, 52943.349 25/03/17,00:20:14,06,08,1, 11.9,1,1, 0.552, 10141.360, 435.616, 52943.375 25/03/17,00:20:14,07,08,1, 11.9,1,1, 0.552, 10141.378, 435.581, 52943.532 25/03/17,00:20:14,08,08,1, 11.9,1,1, 0.552, 10141.385, 435.559, 52943.290 25/03/17,00:20:14,09,08,1, 11.9,1,1, 0.552, 10141.429, 435.580, 52943.440 25/03/17,00:20:14,10,08,1, 11.9,1,1, 0.552, 10141.474, 435.552, 52943.393 25/03/17,00:20:14,11,08,1, 11.9,1,1, 0.552, 10141.511, 435.545, 52943.333 25/03/17,00:20:14,12,08,1, 11.9,1,1, 0.552, 10141.567, 435.495, 52943.298 25/03/17,00:20:14,13,08,1, 11.9,1,1, 0.552, 10141.567, 435.524, 52943.384 25/03/17,00:20:14,14,08,1, 11.9,1,1, 0.552, 10141.626, 435.524, 52943.417 25/03/17,00:20:14,15,08,1, 11.9,1,1, 0.552, 10141.653, 435.485, 52943.286 25/03/17,00:20:14,16,08,1, 11.9,1,1, 0.552, 10141.678, 435.485, 52943.303 25/03/17,00:20:14,17,08,1, 11.9,1,1, 0.552, 10141.698, 435.448, 52943.042 25/03/17,00:20:14,18,08,1, 11.9,1,1, 0.552, 10141.725, 435.463, 52943.284 25/03/17,00:20:14,19,08,1, 11.9,1,1, 0.552, 10141.777, 435.448, 52943.272 25/03/17,00:20:15,00,08,1, 11.9,1,1, 0.546, 10141.771, 435.448, 52943.272 25/03/17,00:20:15,01,08,1, 11.9,1,1, 0.546, 10141.826, 435.428, 52943.298 25/03/17,00:20:15,02,08,1, 11.9,1,1, 0.546, 10141.882, 435.439, 52943.347 25/03/17,00:20:15,03,08,1, 11.9,1,1, 0.546, 10141.921, 435.419, 52943.279 25/03/17,00:20:15,04,08,1, 11.9,1,1, 0.546, 10141.938, 435.410, 52943.289 25/03/17,00:20:15,05,08,1, 11.9,1,1, 0.546, 10141.975, 435.423, 52943.205 25/03/17,00:20:15,06,08,1, 11.9,1,1, 0.546, 10142.004, 435.390, 52943.235 25/03/17,00:20:15,07,08,1, 11.9,1,1, 0.546, 10142.019, 435.396, 52943.243 25/03/17,00:20:15,08,08,1, 11.9,1,1, 0.546, 10142.059, 435.387, 52943.278 25/03/17,00:20:15,09,08,1, 11.9,1,1, 0.546, 10142.067, 435.377, 52943.265 25/03/17,00:20:15,10,08,1, 11.9,1,1, 0.546, 10142.095, 435.371, 52943.227 25/03/17,00:20:15,11,08,1, 11.9,1,1, 0.546, 10142.133, 435.363, 52943.186 25/03/17,00:20:15,12,08,1, 11.9,1,1, 0.546, 10142.155, 435.333, 52943.163 25/03/17,00:20:15,13,08,1, 11.9,1,1, 0.546, 10142.194, 435.339, 52943.187 25/03/17,00:20:15,14,08,1, 11.9,1,1, 0.546, 10142.221, 435.350, 52943.186 25/03/17,00:20:15,15,08,1, 11.9,1,1, 0.546, 10142.246, 435.341, 52943.148 25/03/17,00:20:15,16,08,1, 11.9,1,1, 0.546, 10142.260, 435.307, 52943.169 25/03/17,00:20:15,17,08,1, 11.9,1,1, 0.546, 10142.305, 435.301, 52943.112 25/03/17,00:20:15,18,08,1, 11.9,1,1, 0.546, 10142.332, 435.309, 52943.082 25/03/17,00:20:15,19,08,1, 11.9,1,1, 0.546, 10142.370, 435.290, 52943.116 25/03/17,00:20:16,00,08,1, 12.0,1,1, 0.547, 10142.363, 435.290, 52943.116 25/03/17,00:20:16,01,08,1, 12.0,1,1, 0.547, 10142.409, 435.270, 52943.213 25/03/17,00:20:16,02,08,1, 12.0,1,1, 0.547, 10142.436, 435.263, 52943.195 25/03/17,00:20:16,03,08,1, 12.0,1,1, 0.547, 10142.475, 435.262, 52943.169 25/03/17,00:20:16,04,08,1, 12.0,1,1, 0.547, 10142.514, 435.250, 52943.122 25/03/17,00:20:16,05,08,1, 12.0,1,1, 0.547, 10142.539, 435.227, 52943.128 25/03/17,00:20:16,06,08,1, 12.0,1,1, 0.547, 10142.586, 435.245, 52943.112 25/03/17,00:20:16,07,08,1, 12.0,1,1, 0.547, 10142.601, 435.229, 52943.177 25/03/17,00:20:16,08,08,1, 12.0,1,1, 0.547, 10142.611, 435.211, 52943.152 25/03/17,00:20:16,09,08,1, 12.0,1,1, 0.547, 10142.658, 435.231, 52943.152 25/03/17,00:20:16,10,08,1, 12.0,1,1, 0.547, 10142.667, 435.195, 52943.113 25/03/17,00:20:16,11,08,1, 12.0,1,1, 0.547, 10142.710, 435.188, 52943.120 25/03/17,00:20:16,12,08,1, 12.0,1,1, 0.547, 10142.723, 435.189, 52943.090 25/03/17,00:20:16,13,08,1, 12.0,1,1, 0.547, 10142.766, 435.173, 52943.148 25/03/17,00:20:16,14,08,1, 12.0,1,1, 0.547, 10142.791, 435.179, 52943.115 25/03/17,00:20:16,15,08,1, 12.0,1,1, 0.547, 10142.822, 435.172, 52943.086 25/03/17,00:20:16,16,08,1, 12.0,1,1, 0.547, 10142.844, 435.135, 52943.034 25/03/17,00:20:16,17,08,1, 12.0,1,1, 0.547, 10142.868, 435.150, 52943.061 25/03/17,00:20:16,18,08,1, 12.0,1,1, 0.547, 10142.887, 435.114, 52942.955 25/03/17,00:20:16,19,08,1, 12.0,1,1, 0.547, 10142.929, 435.126, 52943.047 25/03/17,00:20:17,00,08,1, 11.9,1,1, 0.548, 10142.922, 435.126, 52943.047 25/03/17,00:20:17,01,08,1, 11.9,1,1, 0.548, 10142.992, 435.106, 52943.057 25/03/17,00:20:17,02,08,1, 11.9,1,1, 0.548, 10142.991, 435.092, 52943.118 25/03/17,00:20:17,03,08,1, 11.9,1,1, 0.548, 10143.034, 435.062, 52943.051 25/03/17,00:20:17,04,08,1, 11.9,1,1, 0.548, 10143.060, 435.049, 52942.955 25/03/17,00:20:17,05,08,1, 11.9,1,1, 0.548, 10143.065, 435.039, 52942.987 25/03/17,00:20:17,06,08,1, 11.9,1,1, 0.548, 10143.095, 435.016, 52942.981 25/03/17,00:20:17,07,08,1, 11.9,1,1, 0.548, 10143.108, 435.022, 52942.962 25/03/17,00:20:17,08,08,1, 11.9,1,1, 0.548, 10143.141, 435.025, 52943.017 25/03/17,00:20:17,09,08,1, 11.9,1,1, 0.548, 10143.168, 435.015, 52943.011 25/03/17,00:20:17,10,08,1, 11.9,1,1, 0.548, 10143.191, 434.968, 52943.056 25/03/17,00:20:17,11,08,1, 11.9,1,1, 0.548, 10143.208, 434.985, 52942.997 25/03/17,00:20:17,12,08,1, 11.9,1,1, 0.548, 10143.215, 434.953, 52942.916 25/03/17,00:20:17,13,08,1, 11.9,1,1, 0.548, 10143.256, 434.968, 52942.976 25/03/17,00:20:17,14,08,1, 11.9,1,1, 0.548, 10143.280, 434.964, 52942.883 25/03/17,00:20:17,15,08,1, 11.9,1,1, 0.548, 10143.306, 434.934, 52942.867 25/03/17,00:20:17,16,08,1, 11.9,1,1, 0.548, 10143.328, 434.926, 52942.900 25/03/17,00:20:17,17,08,1, 11.9,1,1, 0.548, 10143.343, 434.908, 52942.903 25/03/17,00:20:17,18,08,1, 11.9,1,1, 0.548, 10143.386, 434.902, 52942.883 25/03/17,00:20:17,19,08,1, 11.9,1,1, 0.548, 10143.387, 434.906, 52942.800 25/03/17,00:20:18,00,08,1, 11.9,1,1, 0.546, 10143.381, 434.906, 52942.800 25/03/17,00:20:18,01,08,1, 11.9,1,1, 0.546, 10143.423, 434.884, 52942.903 25/03/17,00:20:18,02,08,1, 11.9,1,1, 0.546, 10143.469, 434.852, 52942.829 25/03/17,00:20:18,03,08,1, 11.9,1,1, 0.546, 10143.489, 434.880, 52942.871 25/03/17,00:20:18,04,08,1, 11.9,1,1, 0.546, 10143.520, 434.840, 52942.830 25/03/17,00:20:18,05,08,1, 11.9,1,1, 0.546, 10143.566, 434.861, 52942.782 25/03/17,00:20:18,06,08,1, 11.9,1,1, 0.546, 10143.583, 434.822, 52942.814 25/03/17,00:20:18,07,08,1, 11.9,1,1, 0.546, 10143.616, 434.847, 52942.767 25/03/17,00:20:18,08,08,1, 11.9,1,1, 0.546, 10143.653, 434.807, 52942.700 25/03/17,00:20:18,09,08,1, 11.9,1,1, 0.546, 10143.645, 434.809, 52942.778 25/03/17,00:20:18,10,08,1, 11.9,1,1, 0.546, 10143.680, 434.786, 52942.758 25/03/17,00:20:18,11,08,1, 11.9,1,1, 0.546, 10143.705, 434.779, 52942.736 25/03/17,00:20:18,12,08,1, 11.9,1,1, 0.546, 10143.756, 434.761, 52942.761 25/03/17,00:20:18,13,08,1, 11.9,1,1, 0.546, 10143.730, 434.777, 52942.765 25/03/17,00:20:18,14,08,1, 11.9,1,1, 0.546, 10143.807, 434.781, 52942.715 25/03/17,00:20:18,15,08,1, 11.9,1,1, 0.546, 10143.822, 434.741, 52942.702 25/03/17,00:20:18,16,08,1, 11.9,1,1, 0.546, 10143.843, 434.745, 52942.713 25/03/17,00:20:18,17,08,1, 11.9,1,1, 0.546, 10143.862, 434.727, 52942.626 25/03/17,00:20:18,18,08,1, 11.9,1,1, 0.546, 10143.895, 434.759, 52942.758 25/03/17,00:20:18,19,08,1, 11.9,1,1, 0.546, 10143.935, 434.739, 52942.697 25/03/17,00:20:19,00,08,1, 11.9,1,1, 0.550, 10143.932, 434.739, 52942.697 25/03/17,00:20:19,01,08,1, 11.9,1,1, 0.550, 10143.997, 434.708, 52942.701 25/03/17,00:20:19,02,08,1, 11.9,1,1, 0.550, 10144.024, 434.706, 52942.700 25/03/17,00:20:19,03,08,1, 11.9,1,1, 0.550, 10144.044, 434.713, 52942.668 25/03/17,00:20:19,04,08,1, 11.9,1,1, 0.550, 10144.067, 434.700, 52942.637 25/03/17,00:20:19,05,08,1, 11.9,1,1, 0.550, 10144.095, 434.707, 52942.638 25/03/17,00:20:19,06,08,1, 11.9,1,1, 0.550, 10144.135, 434.686, 52942.663 25/03/17,00:20:19,07,08,1, 11.9,1,1, 0.550, 10144.144, 434.690, 52942.588 25/03/17,00:20:19,08,08,1, 11.9,1,1, 0.550, 10144.175, 434.675, 52942.626 25/03/17,00:20:19,09,08,1, 11.9,1,1, 0.550, 10144.179, 434.699, 52942.568 25/03/17,00:20:19,10,08,1, 11.9,1,1, 0.550, 10144.213, 434.701, 52942.613 25/03/17,00:20:19,11,08,1, 11.9,1,1, 0.550, 10144.251, 434.692, 52942.573 25/03/17,00:20:19,12,08,1, 11.9,1,1, 0.550, 10144.268, 434.695, 52942.591 25/03/17,00:20:19,13,08,1, 11.9,1,1, 0.550, 10144.287, 434.707, 52942.577 25/03/17,00:20:19,14,08,1, 11.9,1,1, 0.550, 10144.291, 434.717, 52942.620 25/03/17,00:20:19,15,08,1, 11.9,1,1, 0.550, 10144.318, 434.721, 52942.540 25/03/17,00:20:19,16,08,1, 11.9,1,1, 0.550, 10144.323, 434.717, 52942.631 25/03/17,00:20:19,17,08,1, 11.9,1,1, 0.550, 10144.363, 434.702, 52942.602 25/03/17,00:20:19,18,08,1, 11.9,1,1, 0.550, 10144.367, 434.709, 52942.575 25/03/17,00:20:19,19,08,1, 11.9,1,1, 0.550, 10144.372, 434.728, 52942.616 25/03/17,00:20:20,00,08,1, 11.9,1,1, 0.546, 10144.366, 434.728, 52942.616 25/03/17,00:20:20,01,08,1, 11.9,1,1, 0.546, 10144.409, 434.719, 52942.627 25/03/17,00:20:20,02,08,1, 11.9,1,1, 0.546, 10144.422, 434.730, 52942.566 25/03/17,00:20:20,03,08,1, 11.9,1,1, 0.546, 10144.433, 434.711, 52942.619 25/03/17,00:20:20,04,08,1, 11.9,1,1, 0.546, 10144.465, 434.725, 52942.639 25/03/17,00:20:20,05,08,1, 11.9,1,1, 0.546, 10144.449, 434.726, 52942.564 25/03/17,00:20:20,06,08,1, 11.9,1,1, 0.546, 10144.454, 434.745, 52942.604 25/03/17,00:20:20,07,08,1, 11.9,1,1, 0.546, 10144.467, 434.732, 52942.645 25/03/17,00:20:20,08,08,1, 11.9,1,1, 0.546, 10144.498, 434.721, 52942.595 25/03/17,00:20:20,09,08,1, 11.9,1,1, 0.546, 10144.513, 434.755, 52942.564 25/03/17,00:20:20,10,08,1, 11.9,1,1, 0.546, 10144.537, 434.773, 52942.582 25/03/17,00:20:20,11,08,1, 11.9,1,1, 0.546, 10144.547, 434.750, 52942.605 25/03/17,00:20:20,12,08,1, 11.9,1,1, 0.546, 10144.566, 434.745, 52942.636 25/03/17,00:20:20,13,08,1, 11.9,1,1, 0.546, 10144.568, 434.757, 52942.600 25/03/17,00:20:20,14,08,1, 11.9,1,1, 0.546, 10144.561, 434.746, 52942.624 25/03/17,00:20:20,15,08,1, 11.9,1,1, 0.546, 10144.598, 434.748, 52942.627 25/03/17,00:20:20,16,08,1, 11.9,1,1, 0.546, 10144.584, 434.737, 52942.601 25/03/17,00:20:20,17,08,1, 11.9,1,1, 0.546, 10144.651, 434.745, 52942.643 25/03/17,00:20:20,18,08,1, 11.9,1,1, 0.546, 10144.628, 434.709, 52942.596 25/03/17,00:20:20,19,08,1, 11.9,1,1, 0.546, 10144.619, 434.745, 52942.571 25/03/17,00:20:21,00,09,1, 11.9,1,1, 0.550, 10144.616, 434.745, 52942.571 25/03/17,00:20:21,01,09,1, 11.9,1,1, 0.550, 10144.690, 434.727, 52942.572 25/03/17,00:20:21,02,09,1, 11.9,1,1, 0.550, 10144.687, 434.709, 52942.631 25/03/17,00:20:21,03,09,1, 11.9,1,1, 0.550, 10144.710, 434.699, 52942.580 25/03/17,00:20:21,04,09,1, 11.9,1,1, 0.550, 10144.723, 434.689, 52942.559 25/03/17,00:20:21,05,09,1, 11.9,1,1, 0.550, 10144.725, 434.687, 52942.501 25/03/17,00:20:21,06,09,1, 11.9,1,1, 0.550, 10144.753, 434.671, 52942.505 25/03/17,00:20:21,07,09,1, 11.9,1,1, 0.550, 10144.781, 434.637, 52942.505 25/03/17,00:20:21,08,09,1, 11.9,1,1, 0.550, 10144.800, 434.661, 52942.543 25/03/17,00:20:21,09,09,1, 11.9,1,1, 0.550, 10144.795, 434.647, 52942.505 25/03/17,00:20:21,10,09,1, 11.9,1,1, 0.550, 10144.830, 434.660, 52942.610 25/03/17,00:20:21,11,09,1, 11.9,1,1, 0.550, 10144.850, 434.627, 52942.483 25/03/17,00:20:21,12,09,1, 11.9,1,1, 0.550, 10144.889, 434.619, 52942.511 25/03/17,00:20:21,13,09,1, 11.9,1,1, 0.550, 10144.881, 434.617, 52942.567 25/03/17,00:20:21,14,09,1, 11.9,1,1, 0.550, 10144.889, 434.587, 52942.524 25/03/17,00:20:21,15,09,1, 11.9,1,1, 0.550, 10144.941, 434.573, 52942.550 25/03/17,00:20:21,16,09,1, 11.9,1,1, 0.550, 10144.941, 434.577, 52942.507 25/03/17,00:20:21,17,09,1, 11.9,1,1, 0.550, 10144.963, 434.557, 52942.480 25/03/17,00:20:21,18,09,1, 11.9,1,1, 0.550, 10145.027, 434.532, 52942.515 25/03/17,00:20:21,19,09,1, 11.9,1,1, 0.550, 10145.019, 434.517, 52942.511 25/03/17,00:20:22,00,09,1, 11.9,1,1, 0.548, 10145.017, 434.517, 52942.511 25/03/17,00:20:22,01,09,1, 11.9,1,1, 0.548, 10145.069, 434.491, 52942.525 25/03/17,00:20:22,02,09,1, 11.9,1,1, 0.548, 10145.080, 434.475, 52942.469 25/03/17,00:20:22,03,09,1, 11.9,1,1, 0.548, 10145.118, 434.464, 52942.481 25/03/17,00:20:22,04,09,1, 11.9,1,1, 0.548, 10145.136, 434.459, 52942.514 25/03/17,00:20:22,05,09,1, 11.9,1,1, 0.548, 10145.166, 434.443, 52942.471 25/03/17,00:20:22,06,09,1, 11.9,1,1, 0.548, 10145.168, 434.432, 52942.475 25/03/17,00:20:22,07,09,1, 11.9,1,1, 0.548, 10145.206, 434.390, 52942.462 25/03/17,00:20:22,08,09,1, 11.9,1,1, 0.548, 10145.227, 434.374, 52942.466 25/03/17,00:20:22,09,09,1, 11.9,1,1, 0.548, 10145.266, 434.364, 52942.462 25/03/17,00:20:22,10,09,1, 11.9,1,1, 0.548, 10145.271, 434.348, 52942.438 25/03/17,00:20:22,11,09,1, 11.9,1,1, 0.548, 10145.327, 434.345, 52942.494 25/03/17,00:20:22,12,09,1, 11.9,1,1, 0.548, 10145.374, 434.308, 52942.533 25/03/17,00:20:22,13,09,1, 11.9,1,1, 0.548, 10145.379, 434.286, 52942.408 25/03/17,00:20:22,14,09,1, 11.9,1,1, 0.548, 10145.452, 434.265, 52942.420 25/03/17,00:20:22,15,09,1, 11.9,1,1, 0.548, 10145.473, 434.281, 52942.444 25/03/17,00:20:22,16,09,1, 11.9,1,1, 0.548, 10145.489, 434.247, 52942.454 25/03/17,00:20:22,17,09,1, 11.9,1,1, 0.548, 10145.528, 434.202, 52942.438 25/03/17,00:20:22,18,09,1, 11.9,1,1, 0.548, 10145.572, 434.201, 52942.456 25/03/17,00:20:22,19,09,1, 11.9,1,1, 0.548, 10145.609, 434.174, 52942.380 25/03/17,00:20:23,00,09,1, 11.8,1,1, 0.553, 10145.601, 434.174, 52942.380 25/03/17,00:20:23,01,09,1, 11.8,1,1, 0.553, 10145.687, 434.139, 52942.356 25/03/17,00:20:23,02,09,1, 11.8,1,1, 0.553, 10145.702, 434.096, 52942.326 25/03/17,00:20:23,03,09,1, 11.8,1,1, 0.553, 10145.759, 434.100, 52942.440 25/03/17,00:20:23,04,09,1, 11.8,1,1, 0.553, 10145.791, 434.056, 52942.409 25/03/17,00:20:23,05,09,1, 11.8,1,1, 0.553, 10145.833, 434.031, 52942.369 25/03/17,00:20:23,06,09,1, 11.8,1,1, 0.553, 10145.863, 434.026, 52942.362 25/03/17,00:20:23,07,09,1, 11.8,1,1, 0.553, 10145.909, 433.983, 52942.334 25/03/17,00:20:23,08,09,1, 11.8,1,1, 0.553, 10145.893, 433.985, 52942.403 25/03/17,00:20:23,09,09,1, 11.8,1,1, 0.553, 10145.994, 433.966, 52942.393 25/03/17,00:20:23,10,09,1, 11.8,1,1, 0.553, 10145.995, 433.944, 52942.507 25/03/17,00:20:23,11,09,1, 11.8,1,1, 0.553, 10146.068, 433.912, 52942.372 25/03/17,00:20:23,12,09,1, 11.8,1,1, 0.553, 10146.090, 433.884, 52942.317 25/03/17,00:20:23,13,09,1, 11.8,1,1, 0.553, 10146.088, 433.885, 52942.373 25/03/17,00:20:23,14,09,1, 11.8,1,1, 0.553, 10146.136, 433.846, 52942.258 25/03/17,00:20:23,15,09,1, 11.8,1,1, 0.553, 10146.154, 433.825, 52942.388 25/03/17,00:20:23,16,09,1, 11.8,1,1, 0.553, 10146.208, 433.817, 52942.347 25/03/17,00:20:23,17,09,1, 11.8,1,1, 0.553, 10146.205, 433.796, 52942.390 25/03/17,00:20:23,18,09,1, 11.8,1,1, 0.553, 10146.226, 433.767, 52942.378 25/03/17,00:20:23,19,09,1, 11.8,1,1, 0.553, 10146.267, 433.729, 52942.243 25/03/17,00:20:24,00,09,1, 12.0,1,1, 0.552, 10146.260, 433.729, 52942.243 25/03/17,00:20:24,01,09,1, 12.0,1,1, 0.552, 10146.291, 433.703, 52942.322 25/03/17,00:20:24,02,09,1, 12.0,1,1, 0.552, 10146.317, 433.656, 52942.250 25/03/17,00:20:24,03,09,1, 12.0,1,1, 0.552, 10146.338, 433.655, 52942.283 25/03/17,00:20:24,04,09,1, 12.0,1,1, 0.552, 10146.336, 433.656, 52942.291 25/03/17,00:20:24,05,09,1, 12.0,1,1, 0.552, 10146.361, 433.618, 52942.251 25/03/17,00:20:24,06,09,1, 12.0,1,1, 0.552, 10146.399, 433.613, 52942.251 25/03/17,00:20:24,07,09,1, 12.0,1,1, 0.552, 10146.377, 433.576, 52942.225 25/03/17,00:20:24,08,09,1, 12.0,1,1, 0.552, 10146.380, 433.583, 52942.297 25/03/17,00:20:24,09,09,1, 12.0,1,1, 0.552, 10146.403, 433.578, 52942.278 25/03/17,00:20:24,10,09,1, 12.0,1,1, 0.552, 10146.417, 433.557, 52942.248 25/03/17,00:20:24,11,09,1, 12.0,1,1, 0.552, 10146.404, 433.537, 52942.317 25/03/17,00:20:24,12,09,1, 12.0,1,1, 0.552, 10146.421, 433.528, 52942.292 25/03/17,00:20:24,13,09,1, 12.0,1,1, 0.552, 10146.419, 433.509, 52942.278 25/03/17,00:20:24,14,09,1, 12.0,1,1, 0.552, 10146.438, 433.519, 52942.229 25/03/17,00:20:24,15,09,1, 12.0,1,1, 0.552, 10146.426, 433.491, 52942.302 25/03/17,00:20:24,16,09,1, 12.0,1,1, 0.552, 10146.418, 433.498, 52942.231 25/03/17,00:20:24,17,09,1, 12.0,1,1, 0.552, 10146.431, 433.491, 52942.271 25/03/17,00:20:24,18,09,1, 12.0,1,1, 0.552, 10146.428, 433.486, 52942.297 25/03/17,00:20:24,19,09,1, 12.0,1,1, 0.552, 10146.420, 433.468, 52942.225 25/03/17,00:20:25,00,09,1, 12.0,1,1, 0.548, 10146.419, 433.468, 52942.225 25/03/17,00:20:25,01,09,1, 12.0,1,1, 0.548, 10146.387, 433.456, 52942.306 25/03/17,00:20:25,02,09,1, 12.0,1,1, 0.548, 10146.384, 433.445, 52942.218 25/03/17,00:20:25,03,09,1, 12.0,1,1, 0.548, 10146.376, 433.431, 52942.261 25/03/17,00:20:25,04,09,1, 12.0,1,1, 0.548, 10146.345, 433.460, 52942.293 25/03/17,00:20:25,05,09,1, 12.0,1,1, 0.548, 10146.335, 433.434, 52942.291 25/03/17,00:20:25,06,09,1, 12.0,1,1, 0.548, 10146.316, 433.440, 52942.319 25/03/17,00:20:25,07,09,1, 12.0,1,1, 0.548, 10146.309, 433.428, 52942.241 25/03/17,00:20:25,08,09,1, 12.0,1,1, 0.548, 10146.280, 433.420, 52942.269 25/03/17,00:20:25,09,09,1, 12.0,1,1, 0.548, 10146.261, 433.404, 52942.248 25/03/17,00:20:25,10,09,1, 12.0,1,1, 0.548, 10146.266, 433.426, 52942.248 25/03/17,00:20:25,11,09,1, 12.0,1,1, 0.548, 10146.254, 433.420, 52942.287 25/03/17,00:20:25,12,09,1, 12.0,1,1, 0.548, 10146.207, 433.421, 52942.316 25/03/17,00:20:25,13,09,1, 12.0,1,1, 0.548, 10146.217, 433.432, 52942.256 25/03/17,00:20:25,14,09,1, 12.0,1,1, 0.548, 10146.170, 433.420, 52942.323 25/03/17,00:20:25,15,09,1, 12.0,1,1, 0.548, 10146.174, 433.439, 52942.349 25/03/17,00:20:25,16,09,1, 12.0,1,1, 0.548, 10146.125, 433.466, 52942.318 25/03/17,00:20:25,17,09,1, 12.0,1,1, 0.548, 10146.099, 433.447, 52942.312 25/03/17,00:20:25,18,09,1, 12.0,1,1, 0.548, 10146.066, 433.466, 52942.309 25/03/17,00:20:25,19,09,1, 12.0,1,1, 0.548, 10146.047, 433.471, 52942.376 25/03/17,00:20:26,00,09,1, 11.9,1,1, 0.546, 10146.043, 433.471, 52942.376 25/03/17,00:20:26,01,09,1, 11.9,1,1, 0.546, 10146.006, 433.452, 52942.290 25/03/17,00:20:26,02,09,1, 11.9,1,1, 0.546, 10145.982, 433.468, 52942.373 25/03/17,00:20:26,03,09,1, 11.9,1,1, 0.546, 10145.956, 433.468, 52942.261 25/03/17,00:20:26,04,09,1, 11.9,1,1, 0.546, 10145.900, 433.493, 52942.358 25/03/17,00:20:26,05,09,1, 11.9,1,1, 0.546, 10145.894, 433.506, 52942.353 25/03/17,00:20:26,06,09,1, 11.9,1,1, 0.546, 10145.831, 433.504, 52942.326 25/03/17,00:20:26,07,09,1, 11.9,1,1, 0.546, 10145.845, 433.532, 52942.323 25/03/17,00:20:26,08,09,1, 11.9,1,1, 0.546, 10145.781, 433.533, 52942.321 25/03/17,00:20:26,09,09,1, 11.9,1,1, 0.546, 10145.780, 433.547, 52942.324 25/03/17,00:20:26,10,09,1, 11.9,1,1, 0.546, 10145.749, 433.563, 52942.396 25/03/17,00:20:26,11,09,1, 11.9,1,1, 0.546, 10145.751, 433.592, 52942.471 25/03/17,00:20:26,12,09,1, 11.9,1,1, 0.546, 10145.711, 433.566, 52942.422 25/03/17,00:20:26,13,09,1, 11.9,1,1, 0.546, 10145.663, 433.567, 52942.489 25/03/17,00:20:26,14,09,1, 11.9,1,1, 0.546, 10145.643, 433.580, 52942.391 25/03/17,00:20:26,15,09,1, 11.9,1,1, 0.546, 10145.627, 433.593, 52942.484 25/03/17,00:20:26,16,09,1, 11.9,1,1, 0.546, 10145.588, 433.639, 52942.401 25/03/17,00:20:26,17,09,1, 11.9,1,1, 0.546, 10145.570, 433.645, 52942.415 25/03/17,00:20:26,18,09,1, 11.9,1,1, 0.546, 10145.550, 433.672, 52942.450 25/03/17,00:20:26,19,09,1, 11.9,1,1, 0.546, 10145.524, 433.686, 52942.508 25/03/17,00:20:27,00,09,1, 11.9,1,1, 0.552, 10145.518, 433.686, 52942.508 25/03/17,00:20:27,01,09,1, 11.9,1,1, 0.552, 10145.480, 433.697, 52942.470 25/03/17,00:20:27,02,09,1, 11.9,1,1, 0.552, 10145.438, 433.718, 52942.500 25/03/17,00:20:27,03,09,1, 11.9,1,1, 0.552, 10145.417, 433.735, 52942.497 25/03/17,00:20:27,04,09,1, 11.9,1,1, 0.552, 10145.404, 433.747, 52942.535 25/03/17,00:20:27,05,09,1, 11.9,1,1, 0.552, 10145.348, 433.787, 52942.558 25/03/17,00:20:27,06,09,1, 11.9,1,1, 0.552, 10145.375, 433.798, 52942.608 25/03/17,00:20:27,07,09,1, 11.9,1,1, 0.552, 10145.345, 433.811, 52942.600 25/03/17,00:20:27,08,09,1, 11.9,1,1, 0.552, 10145.310, 433.822, 52942.592 25/03/17,00:20:27,09,09,1, 11.9,1,1, 0.552, 10145.302, 433.852, 52942.652 25/03/17,00:20:27,10,09,1, 11.9,1,1, 0.552, 10145.265, 433.883, 52942.609 25/03/17,00:20:27,11,09,1, 11.9,1,1, 0.552, 10145.277, 433.902, 52942.605 25/03/17,00:20:27,12,09,1, 11.9,1,1, 0.552, 10145.241, 433.917, 52942.644 25/03/17,00:20:27,13,09,1, 11.9,1,1, 0.552, 10145.224, 433.913, 52942.682 25/03/17,00:20:27,14,09,1, 11.9,1,1, 0.552, 10145.220, 433.936, 52942.683 25/03/17,00:20:27,15,09,1, 11.9,1,1, 0.552, 10145.186, 433.950, 52942.694 25/03/17,00:20:27,16,09,1, 11.9,1,1, 0.552, 10145.186, 433.971, 52942.653 25/03/17,00:20:27,17,09,1, 11.9,1,1, 0.552, 10145.178, 433.978, 52942.664 25/03/17,00:20:27,18,09,1, 11.9,1,1, 0.552, 10145.140, 433.986, 52942.682 25/03/17,00:20:27,19,09,1, 11.9,1,1, 0.552, 10145.155, 434.007, 52942.746 25/03/17,00:20:28,00,08,1, 12.0,1,1, 0.547, 10145.150, 434.007, 52942.746 25/03/17,00:20:28,01,08,1, 12.0,1,1, 0.547, 10145.149, 434.047, 52942.711 25/03/17,00:20:28,02,08,1, 12.0,1,1, 0.547, 10145.136, 434.050, 52942.715 25/03/17,00:20:28,03,08,1, 12.0,1,1, 0.547, 10145.117, 434.076, 52942.742 25/03/17,00:20:28,04,08,1, 12.0,1,1, 0.547, 10145.101, 434.092, 52942.715 25/03/17,00:20:28,05,08,1, 12.0,1,1, 0.547, 10145.112, 434.124, 52942.766 25/03/17,00:20:28,06,08,1, 12.0,1,1, 0.547, 10145.101, 434.120, 52942.853 25/03/17,00:20:28,07,08,1, 12.0,1,1, 0.547, 10145.088, 434.150, 52942.867 25/03/17,00:20:28,08,08,1, 12.0,1,1, 0.547, 10145.091, 434.167, 52942.778 25/03/17,00:20:28,09,08,1, 12.0,1,1, 0.547, 10145.084, 434.183, 52942.834 25/03/17,00:20:28,10,08,1, 12.0,1,1, 0.547, 10145.068, 434.210, 52942.819 25/03/17,00:20:28,11,08,1, 12.0,1,1, 0.547, 10145.069, 434.232, 52942.868 25/03/17,00:20:28,12,08,1, 12.0,1,1, 0.547, 10145.064, 434.265, 52942.899 25/03/17,00:20:28,13,08,1, 12.0,1,1, 0.547, 10145.055, 434.245, 52942.944 25/03/17,00:20:28,14,08,1, 12.0,1,1, 0.547, 10145.074, 434.263, 52942.924 25/03/17,00:20:28,15,08,1, 12.0,1,1, 0.547, 10145.061, 434.273, 52942.924 25/03/17,00:20:28,16,08,1, 12.0,1,1, 0.547, 10145.056, 434.331, 52942.974 25/03/17,00:20:28,17,08,1, 12.0,1,1, 0.547, 10145.078, 434.353, 52942.915 25/03/17,00:20:28,18,08,1, 12.0,1,1, 0.547, 10145.065, 434.369, 52943.029 25/03/17,00:20:28,19,08,1, 12.0,1,1, 0.547, 10145.068, 434.382, 52943.033 25/03/17,00:20:29,00,08,1, 11.9,1,1, 0.552, 10145.067, 434.382, 52943.033 25/03/17,00:20:29,01,08,1, 11.9,1,1, 0.552, 10145.052, 434.446, 52943.026 25/03/17,00:20:29,02,08,1, 11.9,1,1, 0.552, 10145.054, 434.454, 52943.008 25/03/17,00:20:29,03,08,1, 11.9,1,1, 0.552, 10145.055, 434.465, 52943.013 25/03/17,00:20:29,04,08,1, 11.9,1,1, 0.552, 10145.055, 434.481, 52943.045 25/03/17,00:20:29,05,08,1, 11.9,1,1, 0.552, 10145.048, 434.542, 52943.118 25/03/17,00:20:29,06,08,1, 11.9,1,1, 0.552, 10145.041, 434.539, 52943.137 25/03/17,00:20:29,07,08,1, 11.9,1,1, 0.552, 10145.075, 434.566, 52943.096 25/03/17,00:20:29,08,08,1, 11.9,1,1, 0.552, 10145.054, 434.575, 52943.152 25/03/17,00:20:29,09,08,1, 11.9,1,1, 0.552, 10145.063, 434.607, 52943.163 25/03/17,00:20:29,10,08,1, 11.9,1,1, 0.552, 10145.039, 434.626, 52943.142 25/03/17,00:20:29,11,08,1, 11.9,1,1, 0.552, 10145.054, 434.653, 52943.184 25/03/17,00:20:29,12,08,1, 11.9,1,1, 0.552, 10145.052, 434.669, 52943.168 25/03/17,00:20:29,13,08,1, 11.9,1,1, 0.552, 10145.037, 434.700, 52943.168 25/03/17,00:20:29,14,08,1, 11.9,1,1, 0.552, 10145.053, 434.721, 52943.282 25/03/17,00:20:29,15,08,1, 11.9,1,1, 0.552, 10145.077, 434.750, 52943.206 25/03/17,00:20:29,16,08,1, 11.9,1,1, 0.552, 10145.069, 434.783, 52943.225 25/03/17,00:20:29,17,08,1, 11.9,1,1, 0.552, 10145.072, 434.813, 52943.245 25/03/17,00:20:29,18,08,1, 11.9,1,1, 0.552, 10145.085, 434.826, 52943.285 25/03/17,00:20:29,19,08,1, 11.9,1,1, 0.552, 10145.082, 434.853, 52943.362 25/03/17,00:20:30,00,08,1, 11.8,1,1, 0.551, 10145.075, 434.853, 52943.362 25/03/17,00:20:30,01,08,1, 11.8,1,1, 0.551, 10145.133, 434.909, 52943.333 25/03/17,00:20:30,02,08,1, 11.8,1,1, 0.551, 10145.134, 434.930, 52943.401 25/03/17,00:20:30,03,08,1, 11.8,1,1, 0.551, 10145.146, 434.936, 52943.359 25/03/17,00:20:30,04,08,1, 11.8,1,1, 0.551, 10145.138, 434.961, 52943.359 25/03/17,00:20:30,05,08,1, 11.8,1,1, 0.551, 10145.160, 435.003, 52943.404 25/03/17,00:20:30,06,08,1, 11.8,1,1, 0.551, 10145.154, 435.036, 52943.409 25/03/17,00:20:30,07,08,1, 11.8,1,1, 0.551, 10145.173, 435.089, 52943.521 25/03/17,00:20:30,08,08,1, 11.8,1,1, 0.551, 10145.187, 435.095, 52943.528 25/03/17,00:20:30,09,08,1, 11.8,1,1, 0.551, 10145.204, 435.123, 52943.508 25/03/17,00:20:30,10,08,1, 11.8,1,1, 0.551, 10145.197, 435.141, 52943.297 25/03/17,00:20:30,11,08,1, 11.8,1,1, 0.551, 10145.205, 435.181, 52943.500 25/03/17,00:20:30,12,08,1, 11.8,1,1, 0.551, 10145.233, 435.217, 52943.619 25/03/17,00:20:30,13,08,1, 11.8,1,1, 0.551, 10145.274, 435.224, 52943.571 25/03/17,00:20:30,14,08,1, 11.8,1,1, 0.551, 10145.274, 435.250, 52943.621 25/03/17,00:20:30,15,08,1, 11.8,1,1, 0.551, 10145.302, 435.287, 52943.585 25/03/17,00:20:30,16,08,1, 11.8,1,1, 0.551, 10145.318, 435.324, 52943.624 25/03/17,00:20:30,17,08,1, 11.8,1,1, 0.551, 10145.344, 435.357, 52943.687 25/03/17,00:20:30,18,08,1, 11.8,1,1, 0.551, 10145.352, 435.380, 52943.754 25/03/17,00:20:30,19,08,1, 11.8,1,1, 0.551, 10145.359, 435.419, 52943.709 25/03/17,00:20:31,00,08,1, 11.9,1,1, 0.550, 10145.351, 435.419, 52943.709 25/03/17,00:20:31,01,08,1, 11.9,1,1, 0.550, 10145.424, 435.521, 52943.795 25/03/17,00:20:31,02,08,1, 11.9,1,1, 0.550, 10145.438, 435.522, 52943.755 25/03/17,00:20:31,03,08,1, 11.9,1,1, 0.550, 10145.454, 435.588, 52943.835 25/03/17,00:20:31,04,08,1, 11.9,1,1, 0.550, 10145.469, 435.601, 52943.822 25/03/17,00:20:31,05,08,1, 11.9,1,1, 0.550, 10145.509, 435.672, 52943.866 25/03/17,00:20:31,06,08,1, 11.9,1,1, 0.550, 10145.530, 435.717, 52943.969 25/03/17,00:20:31,07,08,1, 11.9,1,1, 0.550, 10145.545, 435.742, 52944.001 25/03/17,00:20:31,08,08,1, 11.9,1,1, 0.550, 10145.583, 435.785, 52944.000 25/03/17,00:20:31,09,08,1, 11.9,1,1, 0.550, 10145.601, 435.851, 52943.998 25/03/17,00:20:31,10,08,1, 11.9,1,1, 0.550, 10145.659, 435.915, 52943.993 25/03/17,00:20:31,11,08,1, 11.9,1,1, 0.550, 10145.685, 435.981, 52944.072 25/03/17,00:20:31,12,08,1, 11.9,1,1, 0.550, 10145.687, 435.998, 52944.069 25/03/17,00:20:31,13,08,1, 11.9,1,1, 0.550, 10145.747, 436.055, 52944.070 25/03/17,00:20:31,14,08,1, 11.9,1,1, 0.550, 10145.761, 436.087, 52944.116 25/03/17,00:20:31,15,08,1, 11.9,1,1, 0.550, 10145.762, 436.163, 52944.145 25/03/17,00:20:31,16,08,1, 11.9,1,1, 0.550, 10145.814, 436.214, 52944.158 25/03/17,00:20:31,17,08,1, 11.9,1,1, 0.550, 10145.865, 436.269, 52944.404 25/03/17,00:20:31,18,08,1, 11.9,1,1, 0.550, 10145.898, 436.301, 52944.121 25/03/17,00:20:31,19,08,1, 11.9,1,1, 0.550, 10145.896, 436.389, 52944.254 25/03/17,00:20:32,00,08,1, 12.0,1,1, 0.550, 10145.893, 436.389, 52944.254 25/03/17,00:20:32,01,08,1, 12.0,1,1, 0.550, 10145.977, 436.507, 52944.315 25/03/17,00:20:32,02,08,1, 12.0,1,1, 0.550, 10146.002, 436.558, 52944.380 25/03/17,00:20:32,03,08,1, 12.0,1,1, 0.550, 10146.026, 436.615, 52944.358 25/03/17,00:20:32,04,08,1, 12.0,1,1, 0.550, 10146.085, 436.660, 52944.398 25/03/17,00:20:32,05,08,1, 12.0,1,1, 0.550, 10146.107, 436.737, 52944.493 25/03/17,00:20:32,06,08,1, 12.0,1,1, 0.550, 10146.155, 436.806, 52944.602 25/03/17,00:20:32,07,08,1, 12.0,1,1, 0.550, 10146.166, 436.877, 52944.612 25/03/17,00:20:32,08,08,1, 12.0,1,1, 0.550, 10146.225, 436.911, 52944.678 25/03/17,00:20:32,09,08,1, 12.0,1,1, 0.550, 10146.254, 436.987, 52944.618 25/03/17,00:20:32,10,08,1, 12.0,1,1, 0.550, 10146.301, 437.063, 52944.681 25/03/17,00:20:32,11,08,1, 12.0,1,1, 0.550, 10146.348, 437.108, 52944.600 25/03/17,00:20:32,12,08,1, 12.0,1,1, 0.550, 10146.384, 437.157, 52944.715 25/03/17,00:20:32,13,08,1, 12.0,1,1, 0.550, 10146.409, 437.224, 52944.726 25/03/17,00:20:32,14,08,1, 12.0,1,1, 0.550, 10146.470, 437.306, 52944.810 25/03/17,00:20:32,15,08,1, 12.0,1,1, 0.550, 10146.489, 437.388, 52944.903 25/03/17,00:20:32,16,08,1, 12.0,1,1, 0.550, 10146.511, 437.437, 52944.902 25/03/17,00:20:32,17,08,1, 12.0,1,1, 0.550, 10146.595, 437.506, 52944.890 25/03/17,00:20:32,18,08,1, 12.0,1,1, 0.550, 10146.624, 437.575, 52944.930 25/03/17,00:20:32,19,08,1, 12.0,1,1, 0.550, 10146.651, 437.658, 52945.067 25/03/17,00:20:33,00,08,1, 11.9,1,1, 0.546, 10146.644, 437.658, 52945.067 25/03/17,00:20:33,01,08,1, 11.9,1,1, 0.546, 10146.744, 437.793, 52945.137 25/03/17,00:20:33,02,08,1, 11.9,1,1, 0.546, 10146.761, 437.874, 52945.049 25/03/17,00:20:33,03,08,1, 11.9,1,1, 0.546, 10146.823, 437.927, 52945.108 25/03/17,00:20:33,04,08,1, 11.9,1,1, 0.546, 10146.839, 438.002, 52945.227 25/03/17,00:20:33,05,08,1, 11.9,1,1, 0.546, 10146.877, 438.090, 52945.265 25/03/17,00:20:33,06,08,1, 11.9,1,1, 0.546, 10146.921, 438.137, 52945.333 25/03/17,00:20:33,07,08,1, 11.9,1,1, 0.546, 10146.958, 438.219, 52945.382 25/03/17,00:20:33,08,08,1, 11.9,1,1, 0.546, 10147.010, 438.295, 52945.370 25/03/17,00:20:33,09,08,1, 11.9,1,1, 0.546, 10147.018, 438.387, 52945.383 25/03/17,00:20:33,10,08,1, 11.9,1,1, 0.546, 10147.101, 438.477, 52945.435 25/03/17,00:20:33,11,08,1, 11.9,1,1, 0.546, 10147.125, 438.527, 52945.493 25/03/17,00:20:33,12,08,1, 11.9,1,1, 0.546, 10147.161, 438.611, 52945.493 25/03/17,00:20:33,13,08,1, 11.9,1,1, 0.546, 10147.200, 438.664, 52945.589 25/03/17,00:20:33,14,08,1, 11.9,1,1, 0.546, 10147.239, 438.773, 52945.565 25/03/17,00:20:33,15,08,1, 11.9,1,1, 0.546, 10147.244, 438.838, 52945.703 25/03/17,00:20:33,16,08,1, 11.9,1,1, 0.546, 10147.293, 438.910, 52945.757 25/03/17,00:20:33,17,08,1, 11.9,1,1, 0.546, 10147.312, 438.985, 52945.698 25/03/17,00:20:33,18,08,1, 11.9,1,1, 0.546, 10147.344, 439.063, 52945.814 25/03/17,00:20:33,19,08,1, 11.9,1,1, 0.546, 10147.384, 439.133, 52945.902 25/03/17,00:20:34,00,08,1, 11.9,1,1, 0.551, 10147.378, 439.133, 52945.902 25/03/17,00:20:34,01,08,1, 11.9,1,1, 0.551, 10147.456, 439.296, 52945.970 25/03/17,00:20:34,02,08,1, 11.9,1,1, 0.551, 10147.475, 439.368, 52946.029 25/03/17,00:20:34,03,08,1, 11.9,1,1, 0.551, 10147.505, 439.437, 52946.061 25/03/17,00:20:34,04,08,1, 11.9,1,1, 0.551, 10147.545, 439.495, 52946.020 25/03/17,00:20:34,05,08,1, 11.9,1,1, 0.551, 10147.569, 439.593, 52946.079 25/03/17,00:20:34,06,08,1, 11.9,1,1, 0.551, 10147.601, 439.650, 52946.112 25/03/17,00:20:34,07,08,1, 11.9,1,1, 0.551, 10147.616, 439.727, 52946.207 25/03/17,00:20:34,08,08,1, 11.9,1,1, 0.551, 10147.615, 439.823, 52946.278 25/03/17,00:20:34,09,08,1, 11.9,1,1, 0.551, 10147.663, 439.873, 52946.311 25/03/17,00:20:34,10,08,1, 11.9,1,1, 0.551, 10147.687, 439.928, 52946.353 25/03/17,00:20:34,11,08,1, 11.9,1,1, 0.551, 10147.711, 439.988, 52946.273 25/03/17,00:20:34,12,08,1, 11.9,1,1, 0.551, 10147.729, 440.056, 52946.417 25/03/17,00:20:34,13,08,1, 11.9,1,1, 0.551, 10147.760, 440.106, 52946.383 25/03/17,00:20:34,14,08,1, 11.9,1,1, 0.551, 10147.802, 440.216, 52946.481 25/03/17,00:20:34,15,08,1, 11.9,1,1, 0.551, 10147.802, 440.267, 52946.583 25/03/17,00:20:34,16,08,1, 11.9,1,1, 0.551, 10147.841, 440.316, 52946.557 25/03/17,00:20:34,17,08,1, 11.9,1,1, 0.551, 10147.851, 440.402, 52946.562 25/03/17,00:20:34,18,08,1, 11.9,1,1, 0.551, 10147.901, 440.438, 52946.613 25/03/17,00:20:34,19,08,1, 11.9,1,1, 0.551, 10147.905, 440.506, 52946.616 25/03/17,00:20:35,00,09,1, 11.9,1,1, 0.547, 10147.904, 440.506, 52946.616 25/03/17,00:20:35,01,09,1, 11.9,1,1, 0.547, 10147.976, 440.591, 52946.745 25/03/17,00:20:35,02,09,1, 11.9,1,1, 0.547, 10147.998, 440.680, 52946.732 25/03/17,00:20:35,03,09,1, 11.9,1,1, 0.547, 10148.016, 440.759, 52946.793 25/03/17,00:20:35,04,09,1, 11.9,1,1, 0.547, 10148.045, 440.823, 52946.840 25/03/17,00:20:35,05,09,1, 11.9,1,1, 0.547, 10148.062, 440.873, 52946.804 25/03/17,00:20:35,06,09,1, 11.9,1,1, 0.547, 10148.092, 440.935, 52946.898 25/03/17,00:20:35,07,09,1, 11.9,1,1, 0.547, 10148.135, 440.987, 52946.930 25/03/17,00:20:35,08,09,1, 11.9,1,1, 0.547, 10148.127, 441.048, 52946.981 25/03/17,00:20:35,09,09,1, 11.9,1,1, 0.547, 10148.152, 441.085, 52946.948 25/03/17,00:20:35,10,09,1, 11.9,1,1, 0.547, 10148.194, 441.181, 52947.028 25/03/17,00:20:35,11,09,1, 11.9,1,1, 0.547, 10148.179, 441.242, 52947.002 25/03/17,00:20:35,12,09,1, 11.9,1,1, 0.547, 10148.236, 441.264, 52947.067 25/03/17,00:20:35,13,09,1, 11.9,1,1, 0.547, 10148.251, 441.328, 52947.107 25/03/17,00:20:35,14,09,1, 11.9,1,1, 0.547, 10148.280, 441.386, 52947.122 25/03/17,00:20:35,15,09,1, 11.9,1,1, 0.547, 10148.291, 441.424, 52947.245 25/03/17,00:20:35,16,09,1, 11.9,1,1, 0.547, 10148.317, 441.510, 52947.156 25/03/17,00:20:35,17,09,1, 11.9,1,1, 0.547, 10148.345, 441.545, 52947.200 25/03/17,00:20:35,18,09,1, 11.9,1,1, 0.547, 10148.369, 441.615, 52947.325 25/03/17,00:20:35,19,09,1, 11.9,1,1, 0.547, 10148.386, 441.652, 52947.288 25/03/17,00:20:36,00,09,1, 11.9,1,1, 0.545, 10148.380, 441.652, 52947.288 25/03/17,00:20:36,01,09,1, 11.9,1,1, 0.545, 10148.455, 441.787, 52947.424 25/03/17,00:20:36,02,09,1, 11.9,1,1, 0.545, 10148.451, 441.833, 52947.407 25/03/17,00:20:36,03,09,1, 11.9,1,1, 0.545, 10148.461, 441.887, 52947.359 25/03/17,00:20:36,04,09,1, 11.9,1,1, 0.545, 10148.527, 441.923, 52947.395 25/03/17,00:20:36,05,09,1, 11.9,1,1, 0.545, 10148.527, 441.957, 52947.477 25/03/17,00:20:36,06,09,1, 11.9,1,1, 0.545, 10148.554, 442.031, 52947.437 25/03/17,00:20:36,07,09,1, 11.9,1,1, 0.545, 10148.581, 442.058, 52947.422 25/03/17,00:20:36,08,09,1, 11.9,1,1, 0.545, 10148.598, 442.105, 52947.613 25/03/17,00:20:36,09,09,1, 11.9,1,1, 0.545, 10148.630, 442.144, 52947.534 25/03/17,00:20:36,10,09,1, 11.9,1,1, 0.545, 10148.647, 442.192, 52947.513 25/03/17,00:20:36,11,09,1, 11.9,1,1, 0.545, 10148.666, 442.219, 52947.541 25/03/17,00:20:36,12,09,1, 11.9,1,1, 0.545, 10148.706, 442.271, 52947.611 25/03/17,00:20:36,13,09,1, 11.9,1,1, 0.545, 10148.726, 442.312, 52947.546 25/03/17,00:20:36,14,09,1, 11.9,1,1, 0.545, 10148.748, 442.345, 52947.607 25/03/17,00:20:36,15,09,1, 11.9,1,1, 0.545, 10148.774, 442.413, 52947.680 25/03/17,00:20:36,16,09,1, 11.9,1,1, 0.545, 10148.785, 442.440, 52947.685 25/03/17,00:20:36,17,09,1, 11.9,1,1, 0.545, 10148.816, 442.504, 52947.748 25/03/17,00:20:36,18,09,1, 11.9,1,1, 0.545, 10148.850, 442.526, 52947.681 25/03/17,00:20:36,19,09,1, 11.9,1,1, 0.545, 10148.859, 442.584, 52947.787 25/03/17,00:20:37,00,10,1, 11.9,1,1, 0.547, 10148.855, 442.584, 52947.787 25/03/17,00:20:37,01,10,1, 11.9,1,1, 0.547, 10148.903, 442.667, 52947.784 25/03/17,00:20:37,02,10,1, 11.9,1,1, 0.547, 10148.944, 442.708, 52947.797 25/03/17,00:20:37,03,10,1, 11.9,1,1, 0.547, 10148.955, 442.755, 52947.836 25/03/17,00:20:37,04,10,1, 11.9,1,1, 0.547, 10148.999, 442.807, 52947.820 25/03/17,00:20:37,05,10,1, 11.9,1,1, 0.547, 10149.011, 442.851, 52947.818 25/03/17,00:20:37,06,10,1, 11.9,1,1, 0.547, 10149.032, 442.880, 52947.965 25/03/17,00:20:37,07,10,1, 11.9,1,1, 0.547, 10149.076, 442.934, 52947.933 25/03/17,00:20:37,08,10,1, 11.9,1,1, 0.547, 10149.080, 442.993, 52947.970 25/03/17,00:20:37,09,10,1, 11.9,1,1, 0.547, 10149.124, 443.036, 52948.059 25/03/17,00:20:37,10,10,1, 11.9,1,1, 0.547, 10149.145, 443.097, 52948.053 25/03/17,00:20:37,11,10,1, 11.9,1,1, 0.547, 10149.180, 443.127, 52948.123 25/03/17,00:20:37,12,10,1, 11.9,1,1, 0.547, 10149.224, 443.180, 52948.152 25/03/17,00:20:37,13,10,1, 11.9,1,1, 0.547, 10149.235, 443.192, 52948.090 25/03/17,00:20:37,14,10,1, 11.9,1,1, 0.547, 10149.266, 443.251, 52948.164 25/03/17,00:20:37,15,10,1, 11.9,1,1, 0.547, 10149.303, 443.308, 52948.199 25/03/17,00:20:37,16,10,1, 11.9,1,1, 0.547, 10149.335, 443.353, 52948.275 25/03/17,00:20:37,17,10,1, 11.9,1,1, 0.547, 10149.331, 443.386, 52948.206 25/03/17,00:20:37,18,10,1, 11.9,1,1, 0.547, 10149.400, 443.420, 52948.221 25/03/17,00:20:37,19,10,1, 11.9,1,1, 0.547, 10149.404, 443.465, 52948.224 25/03/17,00:20:38,00,09,1, 11.9,1,1, 0.546, 10149.398, 443.465, 52948.224 25/03/17,00:20:38,01,09,1, 11.9,1,1, 0.546, 10149.470, 443.560, 52948.356 25/03/17,00:20:38,02,09,1, 11.9,1,1, 0.546, 10149.490, 443.601, 52948.347 25/03/17,00:20:38,03,09,1, 11.9,1,1, 0.546, 10149.536, 443.641, 52948.436 25/03/17,00:20:38,04,09,1, 11.9,1,1, 0.546, 10149.567, 443.673, 52948.361 25/03/17,00:20:38,05,09,1, 11.9,1,1, 0.546, 10149.568, 443.731, 52948.428 25/03/17,00:20:38,06,09,1, 11.9,1,1, 0.546, 10149.631, 443.770, 52948.441 25/03/17,00:20:38,07,09,1, 11.9,1,1, 0.546, 10149.624, 443.793, 52948.510 25/03/17,00:20:38,08,09,1, 11.9,1,1, 0.546, 10149.680, 443.858, 52948.510 25/03/17,00:20:38,09,09,1, 11.9,1,1, 0.546, 10149.694, 443.872, 52948.512 25/03/17,00:20:38,10,09,1, 11.9,1,1, 0.546, 10149.714, 443.931, 52948.607 25/03/17,00:20:38,11,09,1, 11.9,1,1, 0.546, 10149.778, 443.962, 52948.554 25/03/17,00:20:38,12,09,1, 11.9,1,1, 0.546, 10149.818, 444.029, 52948.626 25/03/17,00:20:38,13,09,1, 11.9,1,1, 0.546, 10149.833, 444.041, 52948.596 25/03/17,00:20:38,14,09,1, 11.9,1,1, 0.546, 10149.870, 444.108, 52948.743 25/03/17,00:20:38,15,09,1, 11.9,1,1, 0.546, 10149.892, 444.141, 52948.685 25/03/17,00:20:38,16,09,1, 11.9,1,1, 0.546, 10149.938, 444.198, 52948.768 25/03/17,00:20:38,17,09,1, 11.9,1,1, 0.546, 10149.968, 444.218, 52948.791 25/03/17,00:20:38,18,09,1, 11.9,1,1, 0.546, 10150.013, 444.265, 52948.754 25/03/17,00:20:38,19,09,1, 11.9,1,1, 0.546, 10150.018, 444.281, 52948.782 25/03/17,00:20:39,00,10,1, 11.9,1,1, 0.543, 10150.015, 444.281, 52948.782 25/03/17,00:20:39,01,10,1, 11.9,1,1, 0.543, 10150.087, 444.376, 52948.835 25/03/17,00:20:39,02,10,1, 11.9,1,1, 0.543, 10150.145, 444.424, 52948.985 25/03/17,00:20:39,03,10,1, 11.9,1,1, 0.543, 10150.170, 444.464, 52948.975 25/03/17,00:20:39,04,10,1, 11.9,1,1, 0.543, 10150.218, 444.502, 52948.962 25/03/17,00:20:39,05,10,1, 11.9,1,1, 0.543, 10150.256, 444.537, 52948.997 25/03/17,00:20:39,06,10,1, 11.9,1,1, 0.543, 10150.294, 444.577, 52949.040 25/03/17,00:20:39,07,10,1, 11.9,1,1, 0.543, 10150.316, 444.623, 52949.084 25/03/17,00:20:39,08,10,1, 11.9,1,1, 0.543, 10150.335, 444.656, 52949.162 25/03/17,00:20:39,09,10,1, 11.9,1,1, 0.543, 10150.384, 444.725, 52949.152 25/03/17,00:20:39,10,10,1, 11.9,1,1, 0.543, 10150.408, 444.749, 52949.114 25/03/17,00:20:39,11,10,1, 11.9,1,1, 0.543, 10150.427, 444.797, 52949.183 25/03/17,00:20:39,12,10,1, 11.9,1,1, 0.543, 10150.494, 444.834, 52949.181 25/03/17,00:20:39,13,10,1, 11.9,1,1, 0.543, 10150.511, 444.873, 52949.152 25/03/17,00:20:39,14,10,1, 11.9,1,1, 0.543, 10150.532, 444.909, 52949.250 25/03/17,00:20:39,15,10,1, 11.9,1,1, 0.543, 10150.583, 444.945, 52949.315 25/03/17,00:20:39,16,10,1, 11.9,1,1, 0.543, 10150.606, 445.008, 52949.351 25/03/17,00:20:39,17,10,1, 11.9,1,1, 0.543, 10150.638, 444.994, 52949.376 25/03/17,00:20:39,18,10,1, 11.9,1,1, 0.543, 10150.679, 445.062, 52949.318 25/03/17,00:20:39,19,10,1, 11.9,1,1, 0.543, 10150.712, 445.065, 52949.297 25/03/17,00:20:40,00,10,1, 11.9,1,1, 0.549, 10150.708, 445.065, 52949.297 25/03/17,00:20:40,01,10,1, 11.9,1,1, 0.549, 10150.768, 445.180, 52949.480 25/03/17,00:20:40,02,10,1, 11.9,1,1, 0.549, 10150.796, 445.212, 52949.435 25/03/17,00:20:40,03,10,1, 11.9,1,1, 0.549, 10150.823, 445.243, 52949.563 25/03/17,00:20:40,04,10,1, 11.9,1,1, 0.549, 10150.873, 445.275, 52949.548 25/03/17,00:20:40,05,10,1, 11.9,1,1, 0.549, 10150.893, 445.321, 52949.583 25/03/17,00:20:40,06,10,1, 11.9,1,1, 0.549, 10150.904, 445.355, 52949.542 25/03/17,00:20:40,07,10,1, 11.9,1,1, 0.549, 10150.919, 445.394, 52949.583 25/03/17,00:20:40,08,10,1, 11.9,1,1, 0.549, 10150.955, 445.414, 52949.635 25/03/17,00:20:40,09,10,1, 11.9,1,1, 0.549, 10150.962, 445.442, 52949.634 25/03/17,00:20:40,10,10,1, 11.9,1,1, 0.549, 10151.006, 445.489, 52949.722 25/03/17,00:20:40,11,10,1, 11.9,1,1, 0.549, 10151.012, 445.528, 52949.674 25/03/17,00:20:40,12,10,1, 11.9,1,1, 0.549, 10151.029, 445.567, 52949.495 25/03/17,00:20:40,13,10,1, 11.9,1,1, 0.549, 10151.041, 445.583, 52949.762 25/03/17,00:20:40,14,10,1, 11.9,1,1, 0.549, 10151.080, 445.622, 52949.912 25/03/17,00:20:40,15,10,1, 11.9,1,1, 0.549, 10151.060, 445.626, 52949.516 25/03/17,00:20:40,16,10,1, 11.9,1,1, 0.549, 10151.054, 445.688, 52949.916 25/03/17,00:20:40,17,10,1, 11.9,1,1, 0.549, 10151.106, 445.714, 52949.861 25/03/17,00:20:40,18,10,1, 11.9,1,1, 0.549, 10151.109, 445.728, 52949.888 25/03/17,00:20:40,19,10,1, 11.9,1,1, 0.549, 10151.145, 445.736, 52949.880 25/03/17,00:20:41,00,10,1, 11.9,1,1, 0.549, 10151.142, 445.736, 52949.880 25/03/17,00:20:41,01,10,1, 11.9,1,1, 0.549, 10151.149, 445.812, 52949.910 25/03/17,00:20:41,02,10,1, 11.9,1,1, 0.549, 10151.150, 445.856, 52949.948 25/03/17,00:20:41,03,10,1, 11.9,1,1, 0.549, 10151.164, 445.859, 52949.994 25/03/17,00:20:41,04,10,1, 11.9,1,1, 0.549, 10151.183, 445.896, 52950.000 25/03/17,00:20:41,05,10,1, 11.9,1,1, 0.549, 10151.186, 445.940, 52950.005 25/03/17,00:20:41,06,10,1, 11.9,1,1, 0.549, 10151.179, 445.966, 52950.015 25/03/17,00:20:41,07,10,1, 11.9,1,1, 0.549, 10151.181, 445.967, 52950.029 25/03/17,00:20:41,08,10,1, 11.9,1,1, 0.549, 10151.211, 446.011, 52950.058 25/03/17,00:20:41,09,10,1, 11.9,1,1, 0.549, 10151.209, 446.017, 52950.058 25/03/17,00:20:41,10,10,1, 11.9,1,1, 0.549, 10151.178, 446.046, 52950.160 25/03/17,00:20:41,11,10,1, 11.9,1,1, 0.549, 10151.173, 446.060, 52950.119 25/03/17,00:20:41,12,10,1, 11.9,1,1, 0.549, 10151.181, 446.091, 52950.110 25/03/17,00:20:41,13,10,1, 11.9,1,1, 0.549, 10151.161, 446.099, 52950.197 25/03/17,00:20:41,14,10,1, 11.9,1,1, 0.549, 10151.172, 446.141, 52950.221 25/03/17,00:20:41,15,10,1, 11.9,1,1, 0.549, 10151.156, 446.169, 52950.265 25/03/17,00:20:41,16,10,1, 11.9,1,1, 0.549, 10151.141, 446.205, 52950.286 25/03/17,00:20:41,17,10,1, 11.9,1,1, 0.549, 10151.162, 446.216, 52950.231 25/03/17,00:20:41,18,10,1, 11.9,1,1, 0.549, 10151.139, 446.248, 52950.270 25/03/17,00:20:41,19,10,1, 11.9,1,1, 0.549, 10151.125, 446.267, 52950.296 25/03/17,00:20:42,00,09,1, 12.0,1,1, 0.552, 10151.117, 446.267, 52950.296 25/03/17,00:20:42,01,09,1, 12.0,1,1, 0.552, 10151.122, 446.323, 52950.376 25/03/17,00:20:42,02,09,1, 12.0,1,1, 0.552, 10151.074, 446.344, 52950.393 25/03/17,00:20:42,03,09,1, 12.0,1,1, 0.552, 10151.065, 446.360, 52950.344 25/03/17,00:20:42,04,09,1, 12.0,1,1, 0.552, 10151.104, 446.399, 52950.349 25/03/17,00:20:42,05,09,1, 12.0,1,1, 0.552, 10151.027, 446.431, 52950.432 25/03/17,00:20:42,06,09,1, 12.0,1,1, 0.552, 10151.033, 446.431, 52950.226 25/03/17,00:20:42,07,09,1, 12.0,1,1, 0.552, 10151.046, 446.461, 52950.525 25/03/17,00:20:42,08,09,1, 12.0,1,1, 0.552, 10151.041, 446.463, 52950.339 25/03/17,00:20:42,09,09,1, 12.0,1,1, 0.552, 10150.997, 446.537, 52950.649 25/03/17,00:20:42,10,09,1, 12.0,1,1, 0.552, 10151.000, 446.543, 52950.564 25/03/17,00:20:42,11,09,1, 12.0,1,1, 0.552, 10150.957, 446.561, 52950.655 25/03/17,00:20:42,12,09,1, 12.0,1,1, 0.552, 10150.917, 446.560, 52950.618 25/03/17,00:20:42,13,09,1, 12.0,1,1, 0.552, 10150.939, 446.583, 52950.605 25/03/17,00:20:42,14,09,1, 12.0,1,1, 0.552, 10150.921, 446.598, 52950.690 25/03/17,00:20:42,15,09,1, 12.0,1,1, 0.552, 10150.911, 446.622, 52950.628 25/03/17,00:20:42,16,09,1, 12.0,1,1, 0.552, 10150.894, 446.643, 52950.688 25/03/17,00:20:42,17,09,1, 12.0,1,1, 0.552, 10150.884, 446.661, 52950.716 25/03/17,00:20:42,18,09,1, 12.0,1,1, 0.552, 10150.872, 446.660, 52950.714 25/03/17,00:20:42,19,09,1, 12.0,1,1, 0.552, 10150.851, 446.664, 52950.748 25/03/17,00:20:43,00,09,1, 11.9,1,1, 0.549, 10150.850, 446.664, 52950.748 25/03/17,00:20:43,01,09,1, 11.9,1,1, 0.549, 10150.812, 446.679, 52950.757 25/03/17,00:20:43,02,09,1, 11.9,1,1, 0.549, 10150.812, 446.697, 52950.781 25/03/17,00:20:43,03,09,1, 11.9,1,1, 0.549, 10150.803, 446.721, 52950.789 25/03/17,00:20:43,04,09,1, 11.9,1,1, 0.549, 10150.774, 446.749, 52950.800 25/03/17,00:20:43,05,09,1, 11.9,1,1, 0.549, 10150.747, 446.768, 52951.097 25/03/17,00:20:43,06,09,1, 11.9,1,1, 0.549, 10150.771, 446.717, 52950.807 25/03/17,00:20:43,07,09,1, 11.9,1,1, 0.549, 10150.755, 446.758, 52950.817 25/03/17,00:20:43,08,09,1, 11.9,1,1, 0.549, 10150.725, 446.766, 52950.804 25/03/17,00:20:43,09,09,1, 11.9,1,1, 0.549, 10150.727, 446.767, 52950.953 25/03/17,00:20:43,10,09,1, 11.9,1,1, 0.549, 10150.688, 446.752, 52951.003 25/03/17,00:20:43,11,09,1, 11.9,1,1, 0.549, 10150.697, 446.789, 52950.906 25/03/17,00:20:43,12,09,1, 11.9,1,1, 0.549, 10150.668, 446.786, 52950.991 25/03/17,00:20:43,13,09,1, 11.9,1,1, 0.549, 10150.670, 446.785, 52950.911 25/03/17,00:20:43,14,09,1, 11.9,1,1, 0.549, 10150.664, 446.788, 52950.960 25/03/17,00:20:43,15,09,1, 11.9,1,1, 0.549, 10150.626, 446.783, 52951.024 25/03/17,00:20:43,16,09,1, 11.9,1,1, 0.549, 10150.634, 446.802, 52950.999 25/03/17,00:20:43,17,09,1, 11.9,1,1, 0.549, 10150.628, 446.801, 52951.022 25/03/17,00:20:43,18,09,1, 11.9,1,1, 0.549, 10150.611, 446.778, 52951.120 25/03/17,00:20:43,19,09,1, 11.9,1,1, 0.549, 10150.571, 446.794, 52951.115 25/03/17,00:20:44,00,08,1, 11.9,1,1, 0.549, 10150.566, 446.794, 52951.115 25/03/17,00:20:44,01,08,1, 11.9,1,1, 0.549, 10150.568, 446.809, 52951.127 25/03/17,00:20:44,02,08,1, 11.9,1,1, 0.549, 10150.536, 446.790, 52951.109 25/03/17,00:20:44,03,08,1, 11.9,1,1, 0.549, 10150.541, 446.786, 52951.109 25/03/17,00:20:44,04,08,1, 11.9,1,1, 0.549, 10150.512, 446.810, 52951.178 25/03/17,00:20:44,05,08,1, 11.9,1,1, 0.549, 10150.532, 446.815, 52951.163 25/03/17,00:20:44,06,08,1, 11.9,1,1, 0.549, 10150.494, 446.805, 52951.146 25/03/17,00:20:44,07,08,1, 11.9,1,1, 0.549, 10150.490, 446.828, 52951.151 25/03/17,00:20:44,08,08,1, 11.9,1,1, 0.549, 10150.482, 446.807, 52951.133 25/03/17,00:20:44,09,08,1, 11.9,1,1, 0.549, 10150.468, 446.811, 52951.209 25/03/17,00:20:44,10,08,1, 11.9,1,1, 0.549, 10150.456, 446.809, 52951.214 25/03/17,00:20:44,11,08,1, 11.9,1,1, 0.549, 10150.451, 446.808, 52951.265 25/03/17,00:20:44,12,08,1, 11.9,1,1, 0.549, 10150.412, 446.815, 52951.312 25/03/17,00:20:44,13,08,1, 11.9,1,1, 0.549, 10150.426, 446.824, 52951.269 25/03/17,00:20:44,14,08,1, 11.9,1,1, 0.549, 10150.391, 446.826, 52951.254 25/03/17,00:20:44,15,08,1, 11.9,1,1, 0.549, 10150.406, 446.827, 52951.267 25/03/17,00:20:44,16,08,1, 11.9,1,1, 0.549, 10150.378, 446.856, 52951.338 25/03/17,00:20:44,17,08,1, 11.9,1,1, 0.549, 10150.358, 446.862, 52951.399 25/03/17,00:20:44,18,08,1, 11.9,1,1, 0.549, 10150.362, 446.843, 52951.322 25/03/17,00:20:44,19,08,1, 11.9,1,1, 0.549, 10150.345, 446.848, 52951.352 25/03/17,00:20:45,00,09,1, 11.9,1,1, 0.551, 10150.341, 446.848, 52951.352 25/03/17,00:20:45,01,09,1, 11.9,1,1, 0.551, 10150.321, 446.860, 52951.368 25/03/17,00:20:45,02,09,1, 11.9,1,1, 0.551, 10150.323, 446.863, 52951.352 25/03/17,00:20:45,03,09,1, 11.9,1,1, 0.551, 10150.273, 446.889, 52951.482 25/03/17,00:20:45,04,09,1, 11.9,1,1, 0.551, 10150.266, 446.870, 52951.418 25/03/17,00:20:45,05,09,1, 11.9,1,1, 0.551, 10150.254, 446.879, 52951.453 25/03/17,00:20:45,06,09,1, 11.9,1,1, 0.551, 10150.240, 446.887, 52951.413 25/03/17,00:20:45,07,09,1, 11.9,1,1, 0.551, 10150.236, 446.912, 52951.483 25/03/17,00:20:45,08,09,1, 11.9,1,1, 0.551, 10150.224, 446.891, 52951.483 25/03/17,00:20:45,09,09,1, 11.9,1,1, 0.551, 10150.194, 446.905, 52951.493 25/03/17,00:20:45,10,09,1, 11.9,1,1, 0.551, 10150.201, 446.916, 52951.396 25/03/17,00:20:45,11,09,1, 11.9,1,1, 0.551, 10150.183, 446.936, 52951.559 25/03/17,00:20:45,12,09,1, 11.9,1,1, 0.551, 10150.177, 446.949, 52951.585 25/03/17,00:20:45,13,09,1, 11.9,1,1, 0.551, 10150.172, 446.942, 52951.545 25/03/17,00:20:45,14,09,1, 11.9,1,1, 0.551, 10150.166, 446.953, 52951.538 25/03/17,00:20:45,15,09,1, 11.9,1,1, 0.551, 10150.152, 446.963, 52951.528 25/03/17,00:20:45,16,09,1, 11.9,1,1, 0.551, 10150.155, 446.939, 52951.617 25/03/17,00:20:45,17,09,1, 11.9,1,1, 0.551, 10150.146, 446.953, 52951.629 25/03/17,00:20:45,18,09,1, 11.9,1,1, 0.551, 10150.120, 446.950, 52951.681 25/03/17,00:20:45,19,09,1, 11.9,1,1, 0.551, 10150.101, 446.949, 52951.722 25/03/17,00:20:46,00,09,1, 11.9,1,1, 0.547, 10150.099, 446.949, 52951.722 25/03/17,00:20:46,01,09,1, 11.9,1,1, 0.547, 10150.100, 446.951, 52951.637 25/03/17,00:20:46,02,09,1, 11.9,1,1, 0.547, 10150.070, 446.944, 52951.676 25/03/17,00:20:46,03,09,1, 11.9,1,1, 0.547, 10150.074, 446.942, 52951.672 25/03/17,00:20:46,04,09,1, 11.9,1,1, 0.547, 10150.078, 446.933, 52951.725 25/03/17,00:20:46,05,09,1, 11.9,1,1, 0.547, 10150.042, 446.938, 52951.798 25/03/17,00:20:46,06,09,1, 11.9,1,1, 0.547, 10150.055, 446.966, 52951.721 25/03/17,00:20:46,07,09,1, 11.9,1,1, 0.547, 10150.054, 446.913, 52951.748 25/03/17,00:20:46,08,09,1, 11.9,1,1, 0.547, 10150.044, 446.934, 52951.741 25/03/17,00:20:46,09,09,1, 11.9,1,1, 0.547, 10150.021, 446.936, 52951.729 25/03/17,00:20:46,10,09,1, 11.9,1,1, 0.547, 10150.013, 446.904, 52951.787 25/03/17,00:20:46,11,09,1, 11.9,1,1, 0.547, 10150.013, 446.926, 52951.794 25/03/17,00:20:46,12,09,1, 11.9,1,1, 0.547, 10150.013, 446.937, 52951.823 25/03/17,00:20:46,13,09,1, 11.9,1,1, 0.547, 10150.004, 446.904, 52951.826 25/03/17,00:20:46,14,09,1, 11.9,1,1, 0.547, 10150.000, 446.907, 52951.806 25/03/17,00:20:46,15,09,1, 11.9,1,1, 0.547, 10149.961, 446.887, 52951.748 25/03/17,00:20:46,16,09,1, 11.9,1,1, 0.547, 10149.967, 446.884, 52951.834 25/03/17,00:20:46,17,09,1, 11.9,1,1, 0.547, 10149.950, 446.905, 52951.844 25/03/17,00:20:46,18,09,1, 11.9,1,1, 0.547, 10149.946, 446.878, 52951.881 25/03/17,00:20:46,19,09,1, 11.9,1,1, 0.547, 10149.953, 446.858, 52951.884 25/03/17,00:20:47,00,09,1, 11.9,1,1, 0.552, 10149.949, 446.858, 52951.884 25/03/17,00:20:47,01,09,1, 11.9,1,1, 0.552, 10149.918, 446.878, 52951.886 25/03/17,00:20:47,02,09,1, 11.9,1,1, 0.552, 10149.911, 446.872, 52951.895 25/03/17,00:20:47,03,09,1, 11.9,1,1, 0.552, 10149.915, 446.875, 52951.976 25/03/17,00:20:47,04,09,1, 11.9,1,1, 0.552, 10149.878, 446.862, 52951.999 25/03/17,00:20:47,05,09,1, 11.9,1,1, 0.552, 10149.899, 446.876, 52952.111 25/03/17,00:20:47,06,09,1, 11.9,1,1, 0.552, 10149.823, 446.873, 52951.892 25/03/17,00:20:47,07,09,1, 11.9,1,1, 0.552, 10149.828, 446.874, 52951.967 25/03/17,00:20:47,08,09,1, 11.9,1,1, 0.552, 10149.826, 446.839, 52951.976 25/03/17,00:20:47,09,09,1, 11.9,1,1, 0.552, 10149.795, 446.843, 52951.995 25/03/17,00:20:47,10,09,1, 11.9,1,1, 0.552, 10149.797, 446.838, 52952.028 25/03/17,00:20:47,11,09,1, 11.9,1,1, 0.552, 10149.776, 446.854, 52952.009 25/03/17,00:20:47,12,09,1, 11.9,1,1, 0.552, 10149.789, 446.832, 52951.979 25/03/17,00:20:47,13,09,1, 11.9,1,1, 0.552, 10149.774, 446.848, 52952.096 25/03/17,00:20:47,14,09,1, 11.9,1,1, 0.552, 10149.748, 446.815, 52952.053 25/03/17,00:20:47,15,09,1, 11.9,1,1, 0.552, 10149.715, 446.841, 52952.075 25/03/17,00:20:47,16,09,1, 11.9,1,1, 0.552, 10149.705, 446.827, 52952.104 25/03/17,00:20:47,17,09,1, 11.9,1,1, 0.552, 10149.715, 446.842, 52952.061 25/03/17,00:20:47,18,09,1, 11.9,1,1, 0.552, 10149.685, 446.845, 52952.133 25/03/17,00:20:47,19,09,1, 11.9,1,1, 0.552, 10149.662, 446.822, 52952.186 25/03/17,00:20:48,00,09,1, 11.9,1,1, 0.552, 10149.657, 446.822, 52952.186 25/03/17,00:20:48,01,09,1, 11.9,1,1, 0.552, 10149.606, 446.851, 52952.196 25/03/17,00:20:48,02,09,1, 11.9,1,1, 0.552, 10149.594, 446.842, 52952.180 25/03/17,00:20:48,03,09,1, 11.9,1,1, 0.552, 10149.573, 446.827, 52952.163 25/03/17,00:20:48,04,09,1, 11.9,1,1, 0.552, 10149.570, 446.845, 52952.206 25/03/17,00:20:48,05,09,1, 11.9,1,1, 0.552, 10149.543, 446.849, 52952.242 25/03/17,00:20:48,06,09,1, 11.9,1,1, 0.552, 10149.514, 446.859, 52952.294 25/03/17,00:20:48,07,09,1, 11.9,1,1, 0.552, 10149.559, 446.870, 52952.194 25/03/17,00:20:48,08,09,1, 11.9,1,1, 0.552, 10149.558, 446.854, 52952.249 25/03/17,00:20:48,09,09,1, 11.9,1,1, 0.552, 10149.520, 446.844, 52952.309 25/03/17,00:20:48,10,09,1, 11.9,1,1, 0.552, 10149.497, 446.875, 52952.357 25/03/17,00:20:48,11,09,1, 11.9,1,1, 0.552, 10149.515, 446.861, 52952.320 25/03/17,00:20:48,12,09,1, 11.9,1,1, 0.552, 10149.493, 446.874, 52952.291 25/03/17,00:20:48,13,09,1, 11.9,1,1, 0.552, 10149.481, 446.878, 52952.341 25/03/17,00:20:48,14,09,1, 11.9,1,1, 0.552, 10149.470, 446.892, 52952.378 25/03/17,00:20:48,15,09,1, 11.9,1,1, 0.552, 10149.435, 446.894, 52952.362 25/03/17,00:20:48,16,09,1, 11.9,1,1, 0.552, 10149.456, 446.899, 52952.362 25/03/17,00:20:48,17,09,1, 11.9,1,1, 0.552, 10149.432, 446.917, 52952.389 25/03/17,00:20:48,18,09,1, 11.9,1,1, 0.552, 10149.409, 446.936, 52952.527 25/03/17,00:20:48,19,09,1, 11.9,1,1, 0.552, 10149.429, 446.931, 52952.434 25/03/17,00:20:49,00,09,1, 11.9,1,1, 0.551, 10149.423, 446.931, 52952.434 25/03/17,00:20:49,01,09,1, 11.9,1,1, 0.551, 10149.396, 446.933, 52952.492 25/03/17,00:20:49,02,09,1, 11.9,1,1, 0.551, 10149.408, 446.954, 52952.565 25/03/17,00:20:49,03,09,1, 11.9,1,1, 0.551, 10149.413, 446.964, 52952.605 25/03/17,00:20:49,04,09,1, 11.9,1,1, 0.551, 10149.402, 446.994, 52952.607 25/03/17,00:20:49,05,09,1, 11.9,1,1, 0.551, 10149.379, 446.982, 52952.631 25/03/17,00:20:49,06,09,1, 11.9,1,1, 0.551, 10149.354, 447.017, 52952.658 25/03/17,00:20:49,07,09,1, 11.9,1,1, 0.551, 10149.382, 447.040, 52952.643 25/03/17,00:20:49,08,09,1, 11.9,1,1, 0.551, 10149.375, 447.050, 52952.729 25/03/17,00:20:49,09,09,1, 11.9,1,1, 0.551, 10149.371, 447.047, 52952.735 25/03/17,00:20:49,10,09,1, 11.9,1,1, 0.551, 10149.373, 447.053, 52952.778 25/03/17,00:20:49,11,09,1, 11.9,1,1, 0.551, 10149.376, 447.109, 52952.789 25/03/17,00:20:49,12,09,1, 11.9,1,1, 0.551, 10149.359, 447.111, 52952.764 25/03/17,00:20:49,13,09,1, 11.9,1,1, 0.551, 10149.360, 447.118, 52952.839 25/03/17,00:20:49,14,09,1, 11.9,1,1, 0.551, 10149.359, 447.147, 52952.805 25/03/17,00:20:49,15,09,1, 11.9,1,1, 0.551, 10149.369, 447.173, 52952.761 25/03/17,00:20:49,16,09,1, 11.9,1,1, 0.551, 10149.384, 447.187, 52952.850 25/03/17,00:20:49,17,09,1, 11.9,1,1, 0.551, 10149.367, 447.191, 52952.893 25/03/17,00:20:49,18,09,1, 11.9,1,1, 0.551, 10149.378, 447.228, 52952.934 25/03/17,00:20:49,19,09,1, 11.9,1,1, 0.551, 10149.365, 447.242, 52952.986 25/03/17,00:20:50,00,09,1, 11.9,1,1, 0.551, 10149.364, 447.242, 52952.986 25/03/17,00:20:50,01,09,1, 11.9,1,1, 0.551, 10149.380, 447.264, 52952.975 25/03/17,00:20:50,02,09,1, 11.9,1,1, 0.551, 10149.399, 447.273, 52953.015 25/03/17,00:20:50,03,09,1, 11.9,1,1, 0.551, 10149.384, 447.265, 52953.069 25/03/17,00:20:50,04,09,1, 11.9,1,1, 0.551, 10149.419, 447.326, 52953.092 25/03/17,00:20:50,05,09,1, 11.9,1,1, 0.551, 10149.410, 447.314, 52953.018 25/03/17,00:20:50,06,09,1, 11.9,1,1, 0.551, 10149.405, 447.335, 52953.084 25/03/17,00:20:50,07,09,1, 11.9,1,1, 0.551, 10149.422, 447.359, 52953.059 25/03/17,00:20:50,08,09,1, 11.9,1,1, 0.551, 10149.441, 447.348, 52953.129 25/03/17,00:20:50,09,09,1, 11.9,1,1, 0.551, 10149.428, 447.350, 52953.149 25/03/17,00:20:50,10,09,1, 11.9,1,1, 0.551, 10149.431, 447.375, 52953.105 25/03/17,00:20:50,11,09,1, 11.9,1,1, 0.551, 10149.445, 447.390, 52953.191 25/03/17,00:20:50,12,09,1, 11.9,1,1, 0.551, 10149.450, 447.410, 52953.273 25/03/17,00:20:50,13,09,1, 11.9,1,1, 0.551, 10149.496, 447.420, 52953.317 25/03/17,00:20:50,14,09,1, 11.9,1,1, 0.551, 10149.497, 447.447, 52953.234 25/03/17,00:20:50,15,09,1, 11.9,1,1, 0.551, 10149.485, 447.434, 52953.216 25/03/17,00:20:50,16,09,1, 11.9,1,1, 0.551, 10149.536, 447.478, 52953.300 25/03/17,00:20:50,17,09,1, 11.9,1,1, 0.551, 10149.546, 447.500, 52953.309 25/03/17,00:20:50,18,09,1, 11.9,1,1, 0.551, 10149.551, 447.503, 52953.295 25/03/17,00:20:50,19,09,1, 11.9,1,1, 0.551, 10149.558, 447.516, 52953.359 25/03/17,00:20:51,00,09,1, 11.9,1,1, 0.546, 10149.556, 447.516, 52953.359 25/03/17,00:20:51,01,09,1, 11.9,1,1, 0.546, 10149.588, 447.542, 52953.357 25/03/17,00:20:51,02,09,1, 11.9,1,1, 0.546, 10149.599, 447.553, 52953.428 25/03/17,00:20:51,03,09,1, 11.9,1,1, 0.546, 10149.615, 447.563, 52953.476 25/03/17,00:20:51,04,09,1, 11.9,1,1, 0.546, 10149.623, 447.564, 52953.461 25/03/17,00:20:51,05,09,1, 11.9,1,1, 0.546, 10149.623, 447.587, 52953.552 25/03/17,00:20:51,06,09,1, 11.9,1,1, 0.546, 10149.656, 447.597, 52953.522 25/03/17,00:20:51,07,09,1, 11.9,1,1, 0.546, 10149.676, 447.636, 52953.503 25/03/17,00:20:51,08,09,1, 11.9,1,1, 0.546, 10149.673, 447.640, 52953.553 25/03/17,00:20:51,09,09,1, 11.9,1,1, 0.546, 10149.694, 447.641, 52953.587 25/03/17,00:20:51,10,09,1, 11.9,1,1, 0.546, 10149.733, 447.624, 52953.632 25/03/17,00:20:51,11,09,1, 11.9,1,1, 0.546, 10149.707, 447.697, 52953.607 25/03/17,00:20:51,12,09,1, 11.9,1,1, 0.546, 10149.763, 447.674, 52953.629 25/03/17,00:20:51,13,09,1, 11.9,1,1, 0.546, 10149.766, 447.682, 52953.683 25/03/17,00:20:51,14,09,1, 11.9,1,1, 0.546, 10149.772, 447.719, 52953.639 25/03/17,00:20:51,15,09,1, 11.9,1,1, 0.546, 10149.784, 447.717, 52953.708 25/03/17,00:20:51,16,09,1, 11.9,1,1, 0.546, 10149.825, 447.721, 52953.711 25/03/17,00:20:51,17,09,1, 11.9,1,1, 0.546, 10149.828, 447.737, 52953.653 25/03/17,00:20:51,18,09,1, 11.9,1,1, 0.546, 10149.841, 447.739, 52953.688 25/03/17,00:20:51,19,09,1, 11.9,1,1, 0.546, 10149.870, 447.740, 52953.811 25/03/17,00:20:52,00,09,1, 12.0,1,1, 0.550, 10149.865, 447.740, 52953.811 25/03/17,00:20:52,01,09,1, 12.0,1,1, 0.550, 10149.870, 447.777, 52953.784 25/03/17,00:20:52,02,09,1, 12.0,1,1, 0.550, 10149.908, 447.769, 52953.725 25/03/17,00:20:52,03,09,1, 12.0,1,1, 0.550, 10149.905, 447.792, 52953.784 25/03/17,00:20:52,04,09,1, 12.0,1,1, 0.550, 10149.955, 447.792, 52953.834 25/03/17,00:20:52,05,09,1, 12.0,1,1, 0.550, 10149.934, 447.822, 52953.871 25/03/17,00:20:52,06,09,1, 12.0,1,1, 0.550, 10149.975, 447.805, 52953.871 25/03/17,00:20:52,07,09,1, 12.0,1,1, 0.550, 10149.984, 447.808, 52953.937 25/03/17,00:20:52,08,09,1, 12.0,1,1, 0.550, 10150.015, 447.792, 52953.858 25/03/17,00:20:52,09,09,1, 12.0,1,1, 0.550, 10150.006, 447.813, 52953.868 25/03/17,00:20:52,10,09,1, 12.0,1,1, 0.550, 10150.054, 447.797, 52953.991 25/03/17,00:20:52,11,09,1, 12.0,1,1, 0.550, 10150.045, 447.797, 52953.969 25/03/17,00:20:52,12,09,1, 12.0,1,1, 0.550, 10150.031, 447.842, 52954.062 25/03/17,00:20:52,13,09,1, 12.0,1,1, 0.550, 10150.091, 447.823, 52953.941 25/03/17,00:20:52,14,09,1, 12.0,1,1, 0.550, 10150.081, 447.852, 52954.078 25/03/17,00:20:52,15,09,1, 12.0,1,1, 0.550, 10150.093, 447.828, 52953.971 25/03/17,00:20:52,16,09,1, 12.0,1,1, 0.550, 10150.119, 447.832, 52953.975 25/03/17,00:20:52,17,09,1, 12.0,1,1, 0.550, 10150.142, 447.822, 52953.937 25/03/17,00:20:52,18,09,1, 12.0,1,1, 0.550, 10150.148, 447.851, 52954.047 25/03/17,00:20:52,19,09,1, 12.0,1,1, 0.550, 10150.139, 447.825, 52954.026 25/03/17,00:20:53,00,10,1, 11.9,1,1, 0.550, 10150.132, 447.825, 52954.026 25/03/17,00:20:53,01,10,1, 11.9,1,1, 0.550, 10150.184, 447.849, 52954.113 25/03/17,00:20:53,02,10,1, 11.9,1,1, 0.550, 10150.207, 447.843, 52954.100 25/03/17,00:20:53,03,10,1, 11.9,1,1, 0.550, 10150.196, 447.824, 52954.022 25/03/17,00:20:53,04,10,1, 11.9,1,1, 0.550, 10150.245, 447.848, 52954.118 25/03/17,00:20:53,05,10,1, 11.9,1,1, 0.550, 10150.224, 447.852, 52954.112 25/03/17,00:20:53,06,10,1, 11.9,1,1, 0.550, 10150.235, 447.865, 52954.090 25/03/17,00:20:53,07,10,1, 11.9,1,1, 0.550, 10150.221, 447.866, 52954.119 25/03/17,00:20:53,08,10,1, 11.9,1,1, 0.550, 10150.242, 447.895, 52954.106 25/03/17,00:20:53,09,10,1, 11.9,1,1, 0.550, 10150.269, 447.876, 52954.108 25/03/17,00:20:53,10,10,1, 11.9,1,1, 0.550, 10150.274, 447.901, 52954.134 25/03/17,00:20:53,11,10,1, 11.9,1,1, 0.550, 10150.245, 447.890, 52954.232 25/03/17,00:20:53,12,10,1, 11.9,1,1, 0.550, 10150.262, 447.911, 52954.186 25/03/17,00:20:53,13,10,1, 11.9,1,1, 0.550, 10150.273, 447.930, 52954.229 25/03/17,00:20:53,14,10,1, 11.9,1,1, 0.550, 10150.279, 447.911, 52954.212 25/03/17,00:20:53,15,10,1, 11.9,1,1, 0.550, 10150.277, 447.908, 52954.193 25/03/17,00:20:53,16,10,1, 11.9,1,1, 0.550, 10150.281, 447.895, 52954.222 25/03/17,00:20:53,17,10,1, 11.9,1,1, 0.550, 10150.299, 447.928, 52954.294 25/03/17,00:20:53,18,10,1, 11.9,1,1, 0.550, 10150.287, 447.924, 52954.313 25/03/17,00:20:53,19,10,1, 11.9,1,1, 0.550, 10150.309, 447.935, 52954.261 25/03/17,00:20:54,00,10,1, 11.9,1,1, 0.549, 10150.307, 447.935, 52954.261 25/03/17,00:20:54,01,10,1, 11.9,1,1, 0.549, 10150.299, 447.979, 52954.374 25/03/17,00:20:54,02,10,1, 11.9,1,1, 0.549, 10150.311, 447.929, 52954.262 25/03/17,00:20:54,03,10,1, 11.9,1,1, 0.549, 10150.312, 447.966, 52954.300 25/03/17,00:20:54,04,10,1, 11.9,1,1, 0.549, 10150.317, 447.968, 52954.398 25/03/17,00:20:54,05,10,1, 11.9,1,1, 0.549, 10150.321, 447.978, 52954.434 25/03/17,00:20:54,06,10,1, 11.9,1,1, 0.549, 10150.351, 447.993, 52954.393 25/03/17,00:20:54,07,10,1, 11.9,1,1, 0.549, 10150.322, 448.008, 52954.409 25/03/17,00:20:54,08,10,1, 11.9,1,1, 0.549, 10150.320, 447.998, 52954.418 25/03/17,00:20:54,09,10,1, 11.9,1,1, 0.549, 10150.340, 448.005, 52954.445 25/03/17,00:20:54,10,10,1, 11.9,1,1, 0.549, 10150.354, 448.040, 52954.397 25/03/17,00:20:54,11,10,1, 11.9,1,1, 0.549, 10150.339, 448.024, 52954.443 25/03/17,00:20:54,12,10,1, 11.9,1,1, 0.549, 10150.327, 448.044, 52954.524 25/03/17,00:20:54,13,10,1, 11.9,1,1, 0.549, 10150.344, 448.056, 52954.526 25/03/17,00:20:54,14,10,1, 11.9,1,1, 0.549, 10150.369, 448.047, 52954.512 25/03/17,00:20:54,15,10,1, 11.9,1,1, 0.549, 10150.336, 448.068, 52954.470 25/03/17,00:20:54,16,10,1, 11.9,1,1, 0.549, 10150.336, 448.095, 52954.522 25/03/17,00:20:54,17,10,1, 11.9,1,1, 0.549, 10150.314, 448.119, 52954.516 25/03/17,00:20:54,18,10,1, 11.9,1,1, 0.549, 10150.327, 448.095, 52954.570 25/03/17,00:20:54,19,10,1, 11.9,1,1, 0.549, 10150.293, 448.100, 52954.568 25/03/17,00:20:55,00,08,1, 11.9,1,1, 0.552, 10150.291, 448.100, 52954.568 25/03/17,00:20:55,01,08,1, 11.9,1,1, 0.552, 10150.288, 448.140, 52954.646 25/03/17,00:20:55,02,08,1, 11.9,1,1, 0.552, 10150.290, 448.180, 52954.627 25/03/17,00:20:55,03,08,1, 11.9,1,1, 0.552, 10150.279, 448.178, 52954.624 25/03/17,00:20:55,04,08,1, 11.9,1,1, 0.552, 10150.282, 448.193, 52954.551 25/03/17,00:20:55,05,08,1, 11.9,1,1, 0.552, 10150.270, 448.186, 52954.675 25/03/17,00:20:55,06,08,1, 11.9,1,1, 0.552, 10150.244, 448.218, 52954.655 25/03/17,00:20:55,07,08,1, 11.9,1,1, 0.552, 10150.208, 448.259, 52954.652 25/03/17,00:20:55,08,08,1, 11.9,1,1, 0.552, 10150.223, 448.265, 52954.631 25/03/17,00:20:55,09,08,1, 11.9,1,1, 0.552, 10150.217, 448.291, 52954.681 25/03/17,00:20:55,10,08,1, 11.9,1,1, 0.552, 10150.217, 448.309, 52954.663 25/03/17,00:20:55,11,08,1, 11.9,1,1, 0.552, 10150.199, 448.317, 52954.676 25/03/17,00:20:55,12,08,1, 11.9,1,1, 0.552, 10150.152, 448.354, 52954.737 25/03/17,00:20:55,13,08,1, 11.9,1,1, 0.552, 10150.149, 448.377, 52954.731 25/03/17,00:20:55,14,08,1, 11.9,1,1, 0.552, 10150.115, 448.399, 52954.790 25/03/17,00:20:55,15,08,1, 11.9,1,1, 0.552, 10150.112, 448.411, 52954.779 25/03/17,00:20:55,16,08,1, 11.9,1,1, 0.552, 10150.068, 448.438, 52954.769 25/03/17,00:20:55,17,08,1, 11.9,1,1, 0.552, 10150.069, 448.485, 52954.793 25/03/17,00:20:55,18,08,1, 11.9,1,1, 0.552, 10150.017, 448.531, 52954.884 25/03/17,00:20:55,19,08,1, 11.9,1,1, 0.552, 10150.028, 448.498, 52954.755 25/03/17,00:20:56,00,09,1, 11.9,1,1, 0.548, 10150.024, 448.498, 52954.755 25/03/17,00:20:56,01,09,1, 11.9,1,1, 0.548, 10149.987, 448.592, 52954.772 25/03/17,00:20:56,02,09,1, 11.9,1,1, 0.548, 10149.985, 448.597, 52954.856 25/03/17,00:20:56,03,09,1, 11.9,1,1, 0.548, 10149.918, 448.645, 52954.907 25/03/17,00:20:56,04,09,1, 11.9,1,1, 0.548, 10149.878, 448.670, 52954.874 25/03/17,00:20:56,05,09,1, 11.9,1,1, 0.548, 10149.872, 448.701, 52954.841 25/03/17,00:20:56,06,09,1, 11.9,1,1, 0.548, 10149.857, 448.721, 52954.871 25/03/17,00:20:56,07,09,1, 11.9,1,1, 0.548, 10149.837, 448.751, 52954.894 25/03/17,00:20:56,08,09,1, 11.9,1,1, 0.548, 10149.799, 448.807, 52954.953 25/03/17,00:20:56,09,09,1, 11.9,1,1, 0.548, 10149.752, 448.838, 52954.936 25/03/17,00:20:56,10,09,1, 11.9,1,1, 0.548, 10149.745, 448.872, 52954.890 25/03/17,00:20:56,11,09,1, 11.9,1,1, 0.548, 10149.700, 448.905, 52954.955 25/03/17,00:20:56,12,09,1, 11.9,1,1, 0.548, 10149.648, 448.954, 52954.932 25/03/17,00:20:56,13,09,1, 11.9,1,1, 0.548, 10149.616, 448.986, 52954.942 25/03/17,00:20:56,14,09,1, 11.9,1,1, 0.548, 10149.590, 449.018, 52954.966 25/03/17,00:20:56,15,09,1, 11.9,1,1, 0.548, 10149.585, 449.068, 52955.010 25/03/17,00:20:56,16,09,1, 11.9,1,1, 0.548, 10149.544, 449.121, 52954.976 25/03/17,00:20:56,17,09,1, 11.9,1,1, 0.548, 10149.487, 449.145, 52954.950 25/03/17,00:20:56,18,09,1, 11.9,1,1, 0.548, 10149.463, 449.201, 52955.019 25/03/17,00:20:56,19,09,1, 11.9,1,1, 0.548, 10149.421, 449.233, 52954.990 25/03/17,00:20:57,00,09,1, 11.8,1,1, 0.550, 10149.415, 449.233, 52954.990 25/03/17,00:20:57,01,09,1, 11.8,1,1, 0.550, 10149.353, 449.343, 52955.096 25/03/17,00:20:57,02,09,1, 11.8,1,1, 0.550, 10149.311, 449.390, 52955.102 25/03/17,00:20:57,03,09,1, 11.8,1,1, 0.550, 10149.291, 449.457, 52955.225 25/03/17,00:20:57,04,09,1, 11.8,1,1, 0.550, 10149.226, 449.490, 52955.111 25/03/17,00:20:57,05,09,1, 11.8,1,1, 0.550, 10149.197, 449.537, 52955.208 25/03/17,00:20:57,06,09,1, 11.8,1,1, 0.550, 10149.164, 449.602, 52955.183 25/03/17,00:20:57,07,09,1, 11.8,1,1, 0.550, 10149.115, 449.635, 52955.154 25/03/17,00:20:57,08,09,1, 11.8,1,1, 0.550, 10149.085, 449.704, 52955.177 25/03/17,00:20:57,09,09,1, 11.8,1,1, 0.550, 10149.039, 449.756, 52955.218 25/03/17,00:20:57,10,09,1, 11.8,1,1, 0.550, 10148.994, 449.795, 52955.183 25/03/17,00:20:57,11,09,1, 11.8,1,1, 0.550, 10148.978, 449.863, 52955.181 25/03/17,00:20:57,12,09,1, 11.8,1,1, 0.550, 10148.929, 449.921, 52955.257 25/03/17,00:20:57,13,09,1, 11.8,1,1, 0.550, 10148.877, 449.976, 52955.188 25/03/17,00:20:57,14,09,1, 11.8,1,1, 0.550, 10148.832, 450.032, 52955.309 25/03/17,00:20:57,15,09,1, 11.8,1,1, 0.550, 10148.811, 450.104, 52955.222 25/03/17,00:20:57,16,09,1, 11.8,1,1, 0.550, 10148.737, 450.156, 52955.302 25/03/17,00:20:57,17,09,1, 11.8,1,1, 0.550, 10148.741, 450.208, 52955.200 25/03/17,00:20:57,18,09,1, 11.8,1,1, 0.550, 10148.675, 450.272, 52955.262 25/03/17,00:20:57,19,09,1, 11.8,1,1, 0.550, 10148.643, 450.358, 52955.301 25/03/17,00:20:58,00,09,1, 11.9,1,1, 0.555, 10148.638, 450.358, 52955.301 25/03/17,00:20:58,01,09,1, 11.9,1,1, 0.555, 10148.555, 450.484, 52955.289 25/03/17,00:20:58,02,09,1, 11.9,1,1, 0.555, 10148.493, 450.535, 52955.371 25/03/17,00:20:58,03,09,1, 11.9,1,1, 0.555, 10148.441, 450.603, 52955.379 25/03/17,00:20:58,04,09,1, 11.9,1,1, 0.555, 10148.412, 450.651, 52955.273 25/03/17,00:20:58,05,09,1, 11.9,1,1, 0.555, 10148.354, 450.682, 52955.116 25/03/17,00:20:58,06,09,1, 11.9,1,1, 0.555, 10148.288, 450.813, 52955.435 25/03/17,00:20:58,07,09,1, 11.9,1,1, 0.555, 10148.261, 450.867, 52955.395 25/03/17,00:20:58,08,09,1, 11.9,1,1, 0.555, 10148.205, 450.936, 52955.454 25/03/17,00:20:58,09,09,1, 11.9,1,1, 0.555, 10148.172, 450.961, 52955.411 25/03/17,00:20:58,10,09,1, 11.9,1,1, 0.555, 10148.133, 451.051, 52955.459 25/03/17,00:20:58,11,09,1, 11.9,1,1, 0.555, 10148.089, 451.110, 52955.474 25/03/17,00:20:58,12,09,1, 11.9,1,1, 0.555, 10148.055, 451.185, 52955.452 25/03/17,00:20:58,13,09,1, 11.9,1,1, 0.555, 10147.998, 451.269, 52955.498 25/03/17,00:20:58,14,09,1, 11.9,1,1, 0.555, 10147.971, 451.308, 52955.460 25/03/17,00:20:58,15,09,1, 11.9,1,1, 0.555, 10147.913, 451.374, 52955.524 25/03/17,00:20:58,16,09,1, 11.9,1,1, 0.555, 10147.874, 451.441, 52955.531 25/03/17,00:20:58,17,09,1, 11.9,1,1, 0.555, 10147.812, 451.513, 52955.489 25/03/17,00:20:58,18,09,1, 11.9,1,1, 0.555, 10147.782, 451.570, 52955.488 25/03/17,00:20:58,19,09,1, 11.9,1,1, 0.555, 10147.737, 451.656, 52955.536 25/03/17,00:20:59,00,09,1, 11.9,1,1, 0.548, 10147.729, 451.656, 52955.536 25/03/17,00:20:59,01,09,1, 11.9,1,1, 0.548, 10147.629, 451.766, 52955.546 25/03/17,00:20:59,02,09,1, 11.9,1,1, 0.548, 10147.567, 451.838, 52955.628 25/03/17,00:20:59,03,09,1, 11.9,1,1, 0.548, 10147.524, 451.904, 52955.620 25/03/17,00:20:59,04,09,1, 11.9,1,1, 0.548, 10147.503, 451.965, 52955.557 25/03/17,00:20:59,05,09,1, 11.9,1,1, 0.548, 10147.433, 452.024, 52955.573 25/03/17,00:20:59,06,09,1, 11.9,1,1, 0.548, 10147.409, 452.100, 52955.604 25/03/17,00:20:59,07,09,1, 11.9,1,1, 0.548, 10147.333, 452.178, 52955.657 25/03/17,00:20:59,08,09,1, 11.9,1,1, 0.548, 10147.297, 452.228, 52955.613 25/03/17,00:20:59,09,09,1, 11.9,1,1, 0.548, 10147.241, 452.288, 52955.797 25/03/17,00:20:59,10,09,1, 11.9,1,1, 0.548, 10147.207, 452.355, 52955.656 25/03/17,00:20:59,11,09,1, 11.9,1,1, 0.548, 10147.140, 452.422, 52955.567 25/03/17,00:20:59,12,09,1, 11.9,1,1, 0.548, 10147.119, 452.468, 52955.730 25/03/17,00:20:59,13,09,1, 11.9,1,1, 0.548, 10147.089, 452.542, 52955.616 25/03/17,00:20:59,14,09,1, 11.9,1,1, 0.548, 10147.046, 452.617, 52955.678 25/03/17,00:20:59,15,09,1, 11.9,1,1, 0.548, 10146.959, 452.691, 52955.711 25/03/17,00:20:59,16,09,1, 11.9,1,1, 0.548, 10146.912, 452.736, 52955.687 25/03/17,00:20:59,17,09,1, 11.9,1,1, 0.548, 10146.886, 452.796, 52955.677 25/03/17,00:20:59,18,09,1, 11.9,1,1, 0.548, 10146.829, 452.841, 52955.743 25/03/17,00:20:59,19,09,1, 11.9,1,1, 0.548, 10146.800, 452.905, 52955.743 25/03/17,00:21:00,00,08,1, 11.9,1,1, 0.549, 10146.794, 452.905, 52955.743 25/03/17,00:21:00,01,08,1, 11.9,1,1, 0.549, 10146.719, 453.018, 52955.816 25/03/17,00:21:00,02,08,1, 11.9,1,1, 0.549, 10146.655, 453.078, 52955.686 25/03/17,00:21:00,03,08,1, 11.9,1,1, 0.549, 10146.611, 453.126, 52955.640 25/03/17,00:21:00,04,08,1, 11.9,1,1, 0.549, 10146.559, 453.171, 52955.628 25/03/17,00:21:00,05,08,1, 11.9,1,1, 0.549, 10146.504, 453.226, 52955.687 25/03/17,00:21:00,06,08,1, 11.9,1,1, 0.549, 10146.486, 453.284, 52955.651 25/03/17,00:21:00,07,08,1, 11.9,1,1, 0.549, 10146.451, 453.354, 52955.704 25/03/17,00:21:00,08,08,1, 11.9,1,1, 0.549, 10146.376, 453.383, 52955.659 25/03/17,00:21:00,09,08,1, 11.9,1,1, 0.549, 10146.377, 453.427, 52955.671 25/03/17,00:21:00,10,08,1, 11.9,1,1, 0.549, 10146.324, 453.500, 52955.735 25/03/17,00:21:00,11,08,1, 11.9,1,1, 0.549, 10146.290, 453.545, 52955.744 25/03/17,00:21:00,12,08,1, 11.9,1,1, 0.549, 10146.210, 453.609, 52955.653 25/03/17,00:21:00,13,08,1, 11.9,1,1, 0.549, 10146.197, 453.662, 52955.673 25/03/17,00:21:00,14,08,1, 11.9,1,1, 0.549, 10146.155, 453.705, 52955.703 25/03/17,00:21:00,15,08,1, 11.9,1,1, 0.549, 10146.121, 453.743, 52955.712 25/03/17,00:21:00,16,08,1, 11.9,1,1, 0.549, 10146.068, 453.810, 52955.722 25/03/17,00:21:00,17,08,1, 11.9,1,1, 0.549, 10146.057, 453.846, 52955.692 25/03/17,00:21:00,18,08,1, 11.9,1,1, 0.549, 10145.979, 453.906, 52955.643 25/03/17,00:21:00,19,08,1, 11.9,1,1, 0.549, 10145.948, 453.959, 52955.735 25/03/17,00:21:01,00,08,1, 11.9,1,1, 0.549, 10145.943, 453.959, 52955.735 25/03/17,00:21:01,01,08,1, 11.9,1,1, 0.549, 10145.837, 454.035, 52955.791 25/03/17,00:21:01,02,08,1, 11.9,1,1, 0.549, 10145.794, 454.103, 52955.794 25/03/17,00:21:01,03,08,1, 11.9,1,1, 0.549, 10145.774, 454.125, 52955.782 25/03/17,00:21:01,04,08,1, 11.9,1,1, 0.549, 10145.735, 454.154, 52955.664 25/03/17,00:21:01,05,08,1, 11.9,1,1, 0.549, 10145.687, 454.190, 52955.692 25/03/17,00:21:01,06,08,1, 11.9,1,1, 0.549, 10145.647, 454.230, 52955.743 25/03/17,00:21:01,07,08,1, 11.9,1,1, 0.549, 10145.588, 454.273, 52955.761 25/03/17,00:21:01,08,08,1, 11.9,1,1, 0.549, 10145.545, 454.356, 52955.754 25/03/17,00:21:01,09,08,1, 11.9,1,1, 0.549, 10145.527, 454.376, 52955.797 25/03/17,00:21:01,10,08,1, 11.9,1,1, 0.549, 10145.484, 454.411, 52955.749 25/03/17,00:21:01,11,08,1, 11.9,1,1, 0.549, 10145.438, 454.438, 52955.706 25/03/17,00:21:01,12,08,1, 11.9,1,1, 0.549, 10145.409, 454.474, 52955.669 25/03/17,00:21:01,13,08,1, 11.9,1,1, 0.549, 10145.347, 454.543, 52955.758 25/03/17,00:21:01,14,08,1, 11.9,1,1, 0.549, 10145.316, 454.563, 52955.693 25/03/17,00:21:01,15,08,1, 11.9,1,1, 0.549, 10145.269, 454.596, 52955.744 25/03/17,00:21:01,16,08,1, 11.9,1,1, 0.549, 10145.223, 454.621, 52955.734 25/03/17,00:21:01,17,08,1, 11.9,1,1, 0.549, 10145.156, 454.679, 52955.736 25/03/17,00:21:01,18,08,1, 11.9,1,1, 0.549, 10145.142, 454.727, 52955.745 25/03/17,00:21:01,19,08,1, 11.9,1,1, 0.549, 10145.091, 454.764, 52955.729 25/03/17,00:21:02,00,08,1, 11.9,1,1, 0.547, 10145.084, 454.764, 52955.729 25/03/17,00:21:02,01,08,1, 11.9,1,1, 0.547, 10145.000, 454.822, 52955.656 25/03/17,00:21:02,02,08,1, 11.9,1,1, 0.547, 10144.934, 454.874, 52955.771 25/03/17,00:21:02,03,08,1, 11.9,1,1, 0.547, 10144.888, 454.899, 52955.744 25/03/17,00:21:02,04,08,1, 11.9,1,1, 0.547, 10144.884, 454.923, 52955.721 25/03/17,00:21:02,05,08,1, 11.9,1,1, 0.547, 10144.831, 454.949, 52955.726 25/03/17,00:21:02,06,08,1, 11.9,1,1, 0.547, 10144.748, 454.983, 52955.699 25/03/17,00:21:02,07,08,1, 11.9,1,1, 0.547, 10144.719, 454.989, 52955.646 25/03/17,00:21:02,08,08,1, 11.9,1,1, 0.547, 10144.687, 455.050, 52955.712 25/03/17,00:21:02,09,08,1, 11.9,1,1, 0.547, 10144.635, 455.096, 52955.724 25/03/17,00:21:02,10,08,1, 11.9,1,1, 0.547, 10144.605, 455.134, 52955.723 25/03/17,00:21:02,11,08,1, 11.9,1,1, 0.547, 10144.542, 455.129, 52955.754 25/03/17,00:21:02,12,08,1, 11.9,1,1, 0.547, 10144.501, 455.179, 52955.702 25/03/17,00:21:02,13,08,1, 11.9,1,1, 0.547, 10144.478, 455.210, 52955.658 25/03/17,00:21:02,14,08,1, 11.9,1,1, 0.547, 10144.455, 455.228, 52955.659 25/03/17,00:21:02,15,08,1, 11.9,1,1, 0.547, 10144.365, 455.280, 52955.773 25/03/17,00:21:02,16,08,1, 11.9,1,1, 0.547, 10144.345, 455.311, 52955.698 25/03/17,00:21:02,17,08,1, 11.9,1,1, 0.547, 10144.324, 455.328, 52955.702 25/03/17,00:21:02,18,08,1, 11.9,1,1, 0.547, 10144.235, 455.350, 52955.662 25/03/17,00:21:02,19,08,1, 11.9,1,1, 0.547, 10144.222, 455.374, 52955.594 25/03/17,00:21:03,00,09,1, 11.9,1,1, 0.548, 10144.216, 455.374, 52955.594 25/03/17,00:21:03,01,09,1, 11.9,1,1, 0.548, 10144.151, 455.416, 52955.702 25/03/17,00:21:03,02,09,1, 11.9,1,1, 0.548, 10144.108, 455.469, 52955.712 25/03/17,00:21:03,03,09,1, 11.9,1,1, 0.548, 10144.056, 455.502, 52955.681 25/03/17,00:21:03,04,09,1, 11.9,1,1, 0.548, 10144.009, 455.540, 52955.754 25/03/17,00:21:03,05,09,1, 11.9,1,1, 0.548, 10143.989, 455.549, 52955.648 25/03/17,00:21:03,06,09,1, 11.9,1,1, 0.548, 10143.941, 455.603, 52955.651 25/03/17,00:21:03,07,09,1, 11.9,1,1, 0.548, 10143.894, 455.630, 52955.626 25/03/17,00:21:03,08,09,1, 11.9,1,1, 0.548, 10143.854, 455.652, 52955.643 25/03/17,00:21:03,09,09,1, 11.9,1,1, 0.548, 10143.824, 455.684, 52955.595 25/03/17,00:21:03,10,09,1, 11.9,1,1, 0.548, 10143.750, 455.717, 52955.707 25/03/17,00:21:03,11,09,1, 11.9,1,1, 0.548, 10143.727, 455.730, 52955.698 25/03/17,00:21:03,12,09,1, 11.9,1,1, 0.548, 10143.714, 455.777, 52955.602 25/03/17,00:21:03,13,09,1, 11.9,1,1, 0.548, 10143.632, 455.813, 52955.601 25/03/17,00:21:03,14,09,1, 11.9,1,1, 0.548, 10143.610, 455.810, 52955.594 25/03/17,00:21:03,15,09,1, 11.9,1,1, 0.548, 10143.576, 455.862, 52955.703 25/03/17,00:21:03,16,09,1, 11.9,1,1, 0.548, 10143.559, 455.874, 52955.569 25/03/17,00:21:03,17,09,1, 11.9,1,1, 0.548, 10143.488, 455.914, 52955.684 25/03/17,00:21:03,18,09,1, 11.9,1,1, 0.548, 10143.454, 455.958, 52955.587 25/03/17,00:21:03,19,09,1, 11.9,1,1, 0.548, 10143.386, 455.978, 52955.630 25/03/17,00:21:04,00,09,1, 11.9,1,1, 0.553, 10143.381, 455.978, 52955.630 25/03/17,00:21:04,01,09,1, 11.9,1,1, 0.553, 10143.334, 456.022, 52955.540 25/03/17,00:21:04,02,09,1, 11.9,1,1, 0.553, 10143.322, 456.018, 52955.587 25/03/17,00:21:04,03,09,1, 11.9,1,1, 0.553, 10143.277, 456.075, 52955.525 25/03/17,00:21:04,04,09,1, 11.9,1,1, 0.553, 10143.235, 456.126, 52955.671 25/03/17,00:21:04,05,09,1, 11.9,1,1, 0.553, 10143.223, 456.153, 52955.649 25/03/17,00:21:04,06,09,1, 11.9,1,1, 0.553, 10143.185, 456.185, 52955.583 25/03/17,00:21:04,07,09,1, 11.9,1,1, 0.553, 10143.128, 456.194, 52955.582 25/03/17,00:21:04,08,09,1, 11.9,1,1, 0.553, 10143.071, 456.233, 52955.583 25/03/17,00:21:04,09,09,1, 11.9,1,1, 0.553, 10143.095, 456.279, 52955.607 25/03/17,00:21:04,10,09,1, 11.9,1,1, 0.553, 10143.047, 456.285, 52955.626 25/03/17,00:21:04,11,09,1, 11.9,1,1, 0.553, 10143.026, 456.338, 52955.606 25/03/17,00:21:04,12,09,1, 11.9,1,1, 0.553, 10142.979, 456.370, 52955.636 25/03/17,00:21:04,13,09,1, 11.9,1,1, 0.553, 10142.935, 456.382, 52955.600 25/03/17,00:21:04,14,09,1, 11.9,1,1, 0.553, 10142.903, 456.433, 52955.592 25/03/17,00:21:04,15,09,1, 11.9,1,1, 0.553, 10142.888, 456.453, 52955.597 25/03/17,00:21:04,16,09,1, 11.9,1,1, 0.553, 10142.849, 456.469, 52955.540 25/03/17,00:21:04,17,09,1, 11.9,1,1, 0.553, 10142.823, 456.507, 52955.590 25/03/17,00:21:04,18,09,1, 11.9,1,1, 0.553, 10142.804, 456.549, 52955.607 25/03/17,00:21:04,19,09,1, 11.9,1,1, 0.553, 10142.781, 456.589, 52955.679 25/03/17,00:21:05,00,09,1, 12.0,1,1, 0.547, 10142.772, 456.589, 52955.679 25/03/17,00:21:05,01,09,1, 12.0,1,1, 0.547, 10142.743, 456.645, 52955.556 25/03/17,00:21:05,02,09,1, 12.0,1,1, 0.547, 10142.694, 456.699, 52955.622 25/03/17,00:21:05,03,09,1, 12.0,1,1, 0.547, 10142.670, 456.735, 52955.610 25/03/17,00:21:05,04,09,1, 12.0,1,1, 0.547, 10142.637, 456.765, 52955.639 25/03/17,00:21:05,05,09,1, 12.0,1,1, 0.547, 10142.622, 456.793, 52955.618 25/03/17,00:21:05,06,09,1, 12.0,1,1, 0.547, 10142.597, 456.827, 52955.587 25/03/17,00:21:05,07,09,1, 12.0,1,1, 0.547, 10142.598, 456.844, 52955.554 25/03/17,00:21:05,08,09,1, 12.0,1,1, 0.547, 10142.576, 456.892, 52955.385 25/03/17,00:21:05,09,09,1, 12.0,1,1, 0.547, 10142.556, 456.943, 52955.583 25/03/17,00:21:05,10,09,1, 12.0,1,1, 0.547, 10142.521, 456.988, 52955.676 25/03/17,00:21:05,11,09,1, 12.0,1,1, 0.547, 10142.511, 457.017, 52955.556 25/03/17,00:21:05,12,09,1, 12.0,1,1, 0.547, 10142.484, 457.067, 52955.640 25/03/17,00:21:05,13,09,1, 12.0,1,1, 0.547, 10142.463, 457.095, 52955.556 25/03/17,00:21:05,14,09,1, 12.0,1,1, 0.547, 10142.465, 457.155, 52955.632 25/03/17,00:21:05,15,09,1, 12.0,1,1, 0.547, 10142.466, 457.194, 52955.627 25/03/17,00:21:05,16,09,1, 12.0,1,1, 0.547, 10142.407, 457.250, 52955.672 25/03/17,00:21:05,17,09,1, 12.0,1,1, 0.547, 10142.410, 457.262, 52955.651 25/03/17,00:21:05,18,09,1, 12.0,1,1, 0.547, 10142.404, 457.301, 52955.629 25/03/17,00:21:05,19,09,1, 12.0,1,1, 0.547, 10142.393, 457.341, 52955.647 25/03/17,00:21:06,00,08,1, 11.9,1,1, 0.550, 10142.388, 457.341, 52955.647 25/03/17,00:21:06,01,08,1, 11.9,1,1, 0.550, 10142.397, 457.416, 52955.599 25/03/17,00:21:06,02,08,1, 11.9,1,1, 0.550, 10142.361, 457.431, 52955.648 25/03/17,00:21:06,03,08,1, 11.9,1,1, 0.550, 10142.359, 457.485, 52955.711 25/03/17,00:21:06,04,08,1, 11.9,1,1, 0.550, 10142.339, 457.507, 52955.611 25/03/17,00:21:06,05,08,1, 11.9,1,1, 0.550, 10142.314, 457.553, 52955.679 25/03/17,00:21:06,06,08,1, 11.9,1,1, 0.550, 10142.330, 457.584, 52955.637 25/03/17,00:21:06,07,08,1, 11.9,1,1, 0.550, 10142.311, 457.641, 52955.629 25/03/17,00:21:06,08,08,1, 11.9,1,1, 0.550, 10142.325, 457.689, 52955.633 25/03/17,00:21:06,09,08,1, 11.9,1,1, 0.550, 10142.324, 457.705, 52955.661 25/03/17,00:21:06,10,08,1, 11.9,1,1, 0.550, 10142.320, 457.747, 52955.699 25/03/17,00:21:06,11,08,1, 11.9,1,1, 0.550, 10142.319, 457.770, 52955.667 25/03/17,00:21:06,12,08,1, 11.9,1,1, 0.550, 10142.297, 457.788, 52955.648 25/03/17,00:21:06,13,08,1, 11.9,1,1, 0.550, 10142.292, 457.842, 52955.688 25/03/17,00:21:06,14,08,1, 11.9,1,1, 0.550, 10142.307, 457.874, 52955.448 25/03/17,00:21:06,15,08,1, 11.9,1,1, 0.550, 10142.269, 457.932, 52955.688 25/03/17,00:21:06,16,08,1, 11.9,1,1, 0.550, 10142.256, 457.947, 52955.643 25/03/17,00:21:06,17,08,1, 11.9,1,1, 0.550, 10142.264, 457.986, 52955.688 25/03/17,00:21:06,18,08,1, 11.9,1,1, 0.550, 10142.260, 458.015, 52955.688 25/03/17,00:21:06,19,08,1, 11.9,1,1, 0.550, 10142.260, 458.014, 52955.694 25/03/17,00:21:07,00,09,1, 11.9,1,1, 0.550, 10142.255, 458.014, 52955.694 25/03/17,00:21:07,01,09,1, 11.9,1,1, 0.550, 10142.266, 458.114, 52955.644 25/03/17,00:21:07,02,09,1, 11.9,1,1, 0.550, 10142.279, 458.125, 52955.710 25/03/17,00:21:07,03,09,1, 11.9,1,1, 0.550, 10142.288, 458.176, 52955.723 25/03/17,00:21:07,04,09,1, 11.9,1,1, 0.550, 10142.285, 458.198, 52955.687 25/03/17,00:21:07,05,09,1, 11.9,1,1, 0.550, 10142.272, 458.244, 52955.706 25/03/17,00:21:07,06,09,1, 11.9,1,1, 0.550, 10142.293, 458.256, 52955.636 25/03/17,00:21:07,07,09,1, 11.9,1,1, 0.550, 10142.310, 458.289, 52955.663 25/03/17,00:21:07,08,09,1, 11.9,1,1, 0.550, 10142.309, 458.302, 52955.638 25/03/17,00:21:07,09,09,1, 11.9,1,1, 0.550, 10142.309, 458.334, 52955.578 25/03/17,00:21:07,10,09,1, 11.9,1,1, 0.550, 10142.334, 458.379, 52955.721 25/03/17,00:21:07,11,09,1, 11.9,1,1, 0.550, 10142.351, 458.378, 52955.728 25/03/17,00:21:07,12,09,1, 11.9,1,1, 0.550, 10142.315, 458.411, 52955.691 25/03/17,00:21:07,13,09,1, 11.9,1,1, 0.550, 10142.326, 458.435, 52955.672 25/03/17,00:21:07,14,09,1, 11.9,1,1, 0.550, 10142.359, 458.471, 52955.628 25/03/17,00:21:07,15,09,1, 11.9,1,1, 0.550, 10142.376, 458.476, 52955.637 25/03/17,00:21:07,16,09,1, 11.9,1,1, 0.550, 10142.364, 458.490, 52955.665 25/03/17,00:21:07,17,09,1, 11.9,1,1, 0.550, 10142.391, 458.511, 52955.694 25/03/17,00:21:07,18,09,1, 11.9,1,1, 0.550, 10142.412, 458.549, 52955.639 25/03/17,00:21:07,19,09,1, 11.9,1,1, 0.550, 10142.369, 458.561, 52955.705 25/03/17,00:21:08,00,09,1, 11.8,1,1, 0.549, 10142.363, 458.561, 52955.705 25/03/17,00:21:08,01,09,1, 11.8,1,1, 0.549, 10142.454, 458.584, 52955.637 25/03/17,00:21:08,02,09,1, 11.8,1,1, 0.549, 10142.451, 458.632, 52955.709 25/03/17,00:21:08,03,09,1, 11.8,1,1, 0.549, 10142.422, 458.620, 52955.710 25/03/17,00:21:08,04,09,1, 11.8,1,1, 0.549, 10142.452, 458.669, 52955.682 25/03/17,00:21:08,05,09,1, 11.8,1,1, 0.549, 10142.484, 458.694, 52955.766 25/03/17,00:21:08,06,09,1, 11.8,1,1, 0.549, 10142.449, 458.714, 52955.678 25/03/17,00:21:08,07,09,1, 11.8,1,1, 0.549, 10142.457, 458.725, 52955.656 25/03/17,00:21:08,08,09,1, 11.8,1,1, 0.549, 10142.492, 458.747, 52955.637 25/03/17,00:21:08,09,09,1, 11.8,1,1, 0.549, 10142.483, 458.767, 52955.572 25/03/17,00:21:08,10,09,1, 11.8,1,1, 0.549, 10142.532, 458.769, 52955.624 25/03/17,00:21:08,11,09,1, 11.8,1,1, 0.549, 10142.531, 458.804, 52955.628 25/03/17,00:21:08,12,09,1, 11.8,1,1, 0.549, 10142.526, 458.807, 52955.688 25/03/17,00:21:08,13,09,1, 11.8,1,1, 0.549, 10142.552, 458.839, 52955.601 25/03/17,00:21:08,14,09,1, 11.8,1,1, 0.549, 10142.543, 458.878, 52955.555 25/03/17,00:21:08,15,09,1, 11.8,1,1, 0.549, 10142.531, 458.877, 52955.649 25/03/17,00:21:08,16,09,1, 11.8,1,1, 0.549, 10142.574, 458.919, 52955.553 25/03/17,00:21:08,17,09,1, 11.8,1,1, 0.549, 10142.547, 458.918, 52955.581 25/03/17,00:21:08,18,09,1, 11.8,1,1, 0.549, 10142.569, 458.948, 52955.593 25/03/17,00:21:08,19,09,1, 11.8,1,1, 0.549, 10142.575, 458.986, 52955.673 25/03/17,00:21:09,00,10,1, 12.0,1,1, 0.551, 10142.572, 458.986, 52955.673 25/03/17,00:21:09,01,10,1, 12.0,1,1, 0.551, 10142.577, 459.018, 52955.598 25/03/17,00:21:09,02,10,1, 12.0,1,1, 0.551, 10142.575, 459.041, 52955.647 25/03/17,00:21:09,03,10,1, 12.0,1,1, 0.551, 10142.598, 459.063, 52955.606 25/03/17,00:21:09,04,10,1, 12.0,1,1, 0.551, 10142.570, 459.119, 52955.635 25/03/17,00:21:09,05,10,1, 12.0,1,1, 0.551, 10142.575, 459.120, 52955.727 25/03/17,00:21:09,06,10,1, 12.0,1,1, 0.551, 10142.583, 459.109, 52955.540 25/03/17,00:21:09,07,10,1, 12.0,1,1, 0.551, 10142.558, 459.157, 52955.570 25/03/17,00:21:09,08,10,1, 12.0,1,1, 0.551, 10142.563, 459.179, 52955.571 25/03/17,00:21:09,09,10,1, 12.0,1,1, 0.551, 10142.566, 459.194, 52955.567 25/03/17,00:21:09,10,10,1, 12.0,1,1, 0.551, 10142.545, 459.240, 52955.599 25/03/17,00:21:09,11,10,1, 12.0,1,1, 0.551, 10142.524, 459.234, 52955.618 25/03/17,00:21:09,12,10,1, 12.0,1,1, 0.551, 10142.568, 459.250, 52955.609 25/03/17,00:21:09,13,10,1, 12.0,1,1, 0.551, 10142.526, 459.294, 52955.665 25/03/17,00:21:09,14,10,1, 12.0,1,1, 0.551, 10142.560, 459.326, 52955.601 25/03/17,00:21:09,15,10,1, 12.0,1,1, 0.551, 10142.515, 459.344, 52955.638 25/03/17,00:21:09,16,10,1, 12.0,1,1, 0.551, 10142.492, 459.370, 52955.653 25/03/17,00:21:09,17,10,1, 12.0,1,1, 0.551, 10142.488, 459.357, 52955.666 25/03/17,00:21:09,18,10,1, 12.0,1,1, 0.551, 10142.469, 459.431, 52955.696 25/03/17,00:21:09,19,10,1, 12.0,1,1, 0.551, 10142.456, 459.418, 52955.629 25/03/17,00:21:10,00,09,1, 11.9,1,1, 0.555, 10142.455, 459.418, 52955.629 25/03/17,00:21:10,01,09,1, 11.9,1,1, 0.555, 10142.408, 459.497, 52955.631 25/03/17,00:21:10,02,09,1, 11.9,1,1, 0.555, 10142.426, 459.492, 52955.644 25/03/17,00:21:10,03,09,1, 11.9,1,1, 0.555, 10142.415, 459.513, 52955.638 25/03/17,00:21:10,04,09,1, 11.9,1,1, 0.555, 10142.395, 459.517, 52955.588 25/03/17,00:21:10,05,09,1, 11.9,1,1, 0.555, 10142.355, 459.553, 52955.657 25/03/17,00:21:10,06,09,1, 11.9,1,1, 0.555, 10142.361, 459.555, 52955.615 25/03/17,00:21:10,07,09,1, 11.9,1,1, 0.555, 10142.332, 459.553, 52955.579 25/03/17,00:21:10,08,09,1, 11.9,1,1, 0.555, 10142.336, 459.580, 52955.605 25/03/17,00:21:10,09,09,1, 11.9,1,1, 0.555, 10142.283, 459.611, 52955.569 25/03/17,00:21:10,10,09,1, 11.9,1,1, 0.555, 10142.293, 459.647, 52955.607 25/03/17,00:21:10,11,09,1, 11.9,1,1, 0.555, 10142.249, 459.647, 52955.640 25/03/17,00:21:10,12,09,1, 11.9,1,1, 0.555, 10142.266, 459.654, 52955.684 25/03/17,00:21:10,13,09,1, 11.9,1,1, 0.555, 10142.216, 459.672, 52955.593 25/03/17,00:21:10,14,09,1, 11.9,1,1, 0.555, 10142.208, 459.691, 52955.595 25/03/17,00:21:10,15,09,1, 11.9,1,1, 0.555, 10142.168, 459.717, 52955.663 25/03/17,00:21:10,16,09,1, 11.9,1,1, 0.555, 10142.176, 459.710, 52955.653 25/03/17,00:21:10,17,09,1, 11.9,1,1, 0.555, 10142.154, 459.721, 52955.614 25/03/17,00:21:10,18,09,1, 11.9,1,1, 0.555, 10142.136, 459.738, 52955.596 25/03/17,00:21:10,19,09,1, 11.9,1,1, 0.555, 10142.120, 459.748, 52955.659 25/03/17,00:21:11,00,09,1, 11.9,1,1, 0.544, 10142.113, 459.748, 52955.659 25/03/17,00:21:11,01,09,1, 11.9,1,1, 0.544, 10142.098, 459.763, 52955.640 25/03/17,00:21:11,02,09,1, 11.9,1,1, 0.544, 10142.102, 459.772, 52955.606 25/03/17,00:21:11,03,09,1, 11.9,1,1, 0.544, 10142.058, 459.767, 52955.526 25/03/17,00:21:11,04,09,1, 11.9,1,1, 0.544, 10142.054, 459.794, 52955.611 25/03/17,00:21:11,05,09,1, 11.9,1,1, 0.544, 10142.043, 459.818, 52955.627 25/03/17,00:21:11,06,09,1, 11.9,1,1, 0.544, 10142.005, 459.808, 52955.558 25/03/17,00:21:11,07,09,1, 11.9,1,1, 0.544, 10141.977, 459.836, 52955.570 25/03/17,00:21:11,08,09,1, 11.9,1,1, 0.544, 10141.979, 459.821, 52955.578 25/03/17,00:21:11,09,09,1, 11.9,1,1, 0.544, 10141.958, 459.825, 52955.613 25/03/17,00:21:11,10,09,1, 11.9,1,1, 0.544, 10141.954, 459.841, 52955.592 25/03/17,00:21:11,11,09,1, 11.9,1,1, 0.544, 10141.951, 459.827, 52955.561 25/03/17,00:21:11,12,09,1, 11.9,1,1, 0.544, 10141.925, 459.826, 52955.559 25/03/17,00:21:11,13,09,1, 11.9,1,1, 0.544, 10141.922, 459.851, 52955.581 25/03/17,00:21:11,14,09,1, 11.9,1,1, 0.544, 10141.893, 459.839, 52955.541 25/03/17,00:21:11,15,09,1, 11.9,1,1, 0.544, 10141.887, 459.865, 52955.516 25/03/17,00:21:11,16,09,1, 11.9,1,1, 0.544, 10141.879, 459.869, 52955.607 25/03/17,00:21:11,17,09,1, 11.9,1,1, 0.544, 10141.876, 459.859, 52955.572 25/03/17,00:21:11,18,09,1, 11.9,1,1, 0.544, 10141.857, 459.866, 52955.492 25/03/17,00:21:11,19,09,1, 11.9,1,1, 0.544, 10141.849, 459.874, 52955.583 25/03/17,00:21:12,00,09,1, 11.9,1,1, 0.547, 10141.846, 459.874, 52955.583 25/03/17,00:21:12,01,09,1, 11.9,1,1, 0.547, 10141.808, 459.877, 52955.481 25/03/17,00:21:12,02,09,1, 11.9,1,1, 0.547, 10141.844, 459.872, 52955.469 25/03/17,00:21:12,03,09,1, 11.9,1,1, 0.547, 10141.829, 459.855, 52955.456 25/03/17,00:21:12,04,09,1, 11.9,1,1, 0.547, 10141.827, 459.873, 52955.477 25/03/17,00:21:12,05,09,1, 11.9,1,1, 0.547, 10141.808, 459.869, 52955.457 25/03/17,00:21:12,06,09,1, 11.9,1,1, 0.547, 10141.809, 459.848, 52955.450 25/03/17,00:21:12,07,09,1, 11.9,1,1, 0.547, 10141.790, 459.831, 52955.477 25/03/17,00:21:12,08,09,1, 11.9,1,1, 0.547, 10141.791, 459.843, 52955.452 25/03/17,00:21:12,09,09,1, 11.9,1,1, 0.547, 10141.787, 459.816, 52955.363 25/03/17,00:21:12,10,09,1, 11.9,1,1, 0.547, 10141.791, 459.849, 52955.382 25/03/17,00:21:12,11,09,1, 11.9,1,1, 0.547, 10141.767, 459.833, 52955.356 25/03/17,00:21:12,12,09,1, 11.9,1,1, 0.547, 10141.790, 459.819, 52955.443 25/03/17,00:21:12,13,09,1, 11.9,1,1, 0.547, 10141.747, 459.819, 52955.322 25/03/17,00:21:12,14,09,1, 11.9,1,1, 0.547, 10141.830, 459.792, 52955.384 25/03/17,00:21:12,15,09,1, 11.9,1,1, 0.547, 10141.786, 459.793, 52955.313 25/03/17,00:21:12,16,09,1, 11.9,1,1, 0.547, 10141.807, 459.789, 52955.310 25/03/17,00:21:12,17,09,1, 11.9,1,1, 0.547, 10141.768, 459.765, 52955.330 25/03/17,00:21:12,18,09,1, 11.9,1,1, 0.547, 10141.762, 459.781, 52955.352 25/03/17,00:21:12,19,09,1, 11.9,1,1, 0.547, 10141.769, 459.765, 52954.999 25/03/17,00:21:13,00,09,1, 11.9,1,1, 0.551, 10141.762, 459.765, 52954.999 25/03/17,00:21:13,01,09,1, 11.9,1,1, 0.551, 10141.772, 459.765, 52955.217 25/03/17,00:21:13,02,09,1, 11.9,1,1, 0.551, 10141.753, 459.761, 52955.303 25/03/17,00:21:13,03,09,1, 11.9,1,1, 0.551, 10141.744, 459.755, 52955.261 25/03/17,00:21:13,04,09,1, 11.9,1,1, 0.551, 10141.770, 459.754, 52955.239 25/03/17,00:21:13,05,09,1, 11.9,1,1, 0.551, 10141.735, 459.770, 52955.253 25/03/17,00:21:13,06,09,1, 11.9,1,1, 0.551, 10141.736, 459.732, 52955.308 25/03/17,00:21:13,07,09,1, 11.9,1,1, 0.551, 10141.730, 459.748, 52955.207 25/03/17,00:21:13,08,09,1, 11.9,1,1, 0.551, 10141.754, 459.729, 52955.249 25/03/17,00:21:13,09,09,1, 11.9,1,1, 0.551, 10141.752, 459.704, 52955.159 25/03/17,00:21:13,10,09,1, 11.9,1,1, 0.551, 10141.759, 459.718, 52955.202 25/03/17,00:21:13,11,09,1, 11.9,1,1, 0.551, 10141.745, 459.729, 52955.227 25/03/17,00:21:13,12,09,1, 11.9,1,1, 0.551, 10141.755, 459.704, 52955.203 25/03/17,00:21:13,13,09,1, 11.9,1,1, 0.551, 10141.742, 459.699, 52955.232 25/03/17,00:21:13,14,09,1, 11.9,1,1, 0.551, 10141.748, 459.711, 52955.215 25/03/17,00:21:13,15,09,1, 11.9,1,1, 0.551, 10141.745, 459.722, 52955.104 25/03/17,00:21:13,16,09,1, 11.9,1,1, 0.551, 10141.709, 459.699, 52955.169 25/03/17,00:21:13,17,09,1, 11.9,1,1, 0.551, 10141.721, 459.671, 52955.133 25/03/17,00:21:13,18,09,1, 11.9,1,1, 0.551, 10141.729, 459.677, 52955.182 25/03/17,00:21:13,19,09,1, 11.9,1,1, 0.551, 10141.729, 459.665, 52955.152 25/03/17,00:21:14,00,09,1, 12.0,1,1, 0.550, 10141.729, 459.665, 52955.152 25/03/17,00:21:14,01,09,1, 12.0,1,1, 0.550, 10141.675, 459.632, 52955.135 25/03/17,00:21:14,02,09,1, 12.0,1,1, 0.550, 10141.676, 459.652, 52955.208 25/03/17,00:21:14,03,09,1, 12.0,1,1, 0.550, 10141.713, 459.632, 52955.033 25/03/17,00:21:14,04,09,1, 12.0,1,1, 0.550, 10141.732, 459.625, 52955.074 25/03/17,00:21:14,05,09,1, 12.0,1,1, 0.550, 10141.704, 459.630, 52955.066 25/03/17,00:21:14,06,09,1, 12.0,1,1, 0.550, 10141.712, 459.611, 52955.068 25/03/17,00:21:14,07,09,1, 12.0,1,1, 0.550, 10141.688, 459.587, 52955.042 25/03/17,00:21:14,08,09,1, 12.0,1,1, 0.550, 10141.691, 459.605, 52955.009 25/03/17,00:21:14,09,09,1, 12.0,1,1, 0.550, 10141.676, 459.593, 52955.054 25/03/17,00:21:14,10,09,1, 12.0,1,1, 0.550, 10141.676, 459.601, 52955.074 25/03/17,00:21:14,11,09,1, 12.0,1,1, 0.550, 10141.655, 459.584, 52955.029 25/03/17,00:21:14,12,09,1, 12.0,1,1, 0.550, 10141.648, 459.572, 52955.037 25/03/17,00:21:14,13,09,1, 12.0,1,1, 0.550, 10141.630, 459.581, 52955.049 25/03/17,00:21:14,14,09,1, 12.0,1,1, 0.550, 10141.638, 459.564, 52954.972 25/03/17,00:21:14,15,09,1, 12.0,1,1, 0.550, 10141.603, 459.562, 52955.052 25/03/17,00:21:14,16,09,1, 12.0,1,1, 0.550, 10141.631, 459.572, 52955.041 25/03/17,00:21:14,17,09,1, 12.0,1,1, 0.550, 10141.593, 459.547, 52954.968 25/03/17,00:21:14,18,09,1, 12.0,1,1, 0.550, 10141.593, 459.580, 52955.000 25/03/17,00:21:14,19,09,1, 12.0,1,1, 0.550, 10141.591, 459.587, 52955.015 25/03/17,00:21:15,00,09,1, 11.9,1,1, 0.549, 10141.587, 459.587, 52955.015 25/03/17,00:21:15,01,09,1, 11.9,1,1, 0.549, 10141.530, 459.578, 52955.011 25/03/17,00:21:15,02,09,1, 11.9,1,1, 0.549, 10141.576, 459.554, 52954.990 25/03/17,00:21:15,03,09,1, 11.9,1,1, 0.549, 10141.580, 459.544, 52954.917 25/03/17,00:21:15,04,09,1, 11.9,1,1, 0.549, 10141.524, 459.548, 52954.927 25/03/17,00:21:15,05,09,1, 11.9,1,1, 0.549, 10141.513, 459.532, 52954.967 25/03/17,00:21:15,06,09,1, 11.9,1,1, 0.549, 10141.512, 459.525, 52954.897 25/03/17,00:21:15,07,09,1, 11.9,1,1, 0.549, 10141.484, 459.521, 52954.954 25/03/17,00:21:15,08,09,1, 11.9,1,1, 0.549, 10141.458, 459.549, 52954.932 25/03/17,00:21:15,09,09,1, 11.9,1,1, 0.549, 10141.440, 459.525, 52954.884 25/03/17,00:21:15,10,09,1, 11.9,1,1, 0.549, 10141.435, 459.542, 52954.875 25/03/17,00:21:15,11,09,1, 11.9,1,1, 0.549, 10141.405, 459.504, 52954.832 25/03/17,00:21:15,12,09,1, 11.9,1,1, 0.549, 10141.384, 459.524, 52954.943 25/03/17,00:21:15,13,09,1, 11.9,1,1, 0.549, 10141.365, 459.501, 52954.854 25/03/17,00:21:15,14,09,1, 11.9,1,1, 0.549, 10141.326, 459.512, 52954.916 25/03/17,00:21:15,15,09,1, 11.9,1,1, 0.549, 10141.291, 459.503, 52954.841 25/03/17,00:21:15,16,09,1, 11.9,1,1, 0.549, 10141.278, 459.517, 52954.868 25/03/17,00:21:15,17,09,1, 11.9,1,1, 0.549, 10141.250, 459.490, 52954.909 25/03/17,00:21:15,18,09,1, 11.9,1,1, 0.549, 10141.258, 459.510, 52954.825 25/03/17,00:21:15,19,09,1, 11.9,1,1, 0.549, 10141.202, 459.500, 52954.869 25/03/17,00:21:16,00,09,1, 11.9,1,1, 0.547, 10141.195, 459.500, 52954.869 25/03/17,00:21:16,01,09,1, 11.9,1,1, 0.547, 10141.132, 459.531, 52954.859 25/03/17,00:21:16,02,09,1, 11.9,1,1, 0.547, 10141.088, 459.492, 52954.815 25/03/17,00:21:16,03,09,1, 11.9,1,1, 0.547, 10141.082, 459.480, 52954.814 25/03/17,00:21:16,04,09,1, 11.9,1,1, 0.547, 10141.033, 459.479, 52954.831 25/03/17,00:21:16,05,09,1, 11.9,1,1, 0.547, 10141.019, 459.480, 52954.749 25/03/17,00:21:16,06,09,1, 11.9,1,1, 0.547, 10140.995, 459.472, 52954.837 25/03/17,00:21:16,07,09,1, 11.9,1,1, 0.547, 10140.949, 459.487, 52954.843 25/03/17,00:21:16,08,09,1, 11.9,1,1, 0.547, 10140.907, 459.489, 52954.731 25/03/17,00:21:16,09,09,1, 11.9,1,1, 0.547, 10140.879, 459.479, 52954.761 25/03/17,00:21:16,10,09,1, 11.9,1,1, 0.547, 10140.847, 459.473, 52954.744 25/03/17,00:21:16,11,09,1, 11.9,1,1, 0.547, 10140.836, 459.475, 52954.713 25/03/17,00:21:16,12,09,1, 11.9,1,1, 0.547, 10140.813, 459.478, 52954.719 25/03/17,00:21:16,13,09,1, 11.9,1,1, 0.547, 10140.764, 459.484, 52954.803 25/03/17,00:21:16,14,09,1, 11.9,1,1, 0.547, 10140.703, 459.478, 52954.785 25/03/17,00:21:16,15,09,1, 11.9,1,1, 0.547, 10140.714, 459.486, 52954.780 25/03/17,00:21:16,16,09,1, 11.9,1,1, 0.547, 10140.652, 459.488, 52954.766 25/03/17,00:21:16,17,09,1, 11.9,1,1, 0.547, 10140.605, 459.458, 52954.680 25/03/17,00:21:16,18,09,1, 11.9,1,1, 0.547, 10140.605, 459.465, 52954.709 25/03/17,00:21:16,19,09,1, 11.9,1,1, 0.547, 10140.573, 459.477, 52954.733 25/03/17,00:21:17,00,10,1, 11.9,1,1, 0.549, 10140.569, 459.477, 52954.733 25/03/17,00:21:17,01,10,1, 11.9,1,1, 0.549, 10140.507, 459.442, 52954.687 25/03/17,00:21:17,02,10,1, 11.9,1,1, 0.549, 10140.466, 459.466, 52954.641 25/03/17,00:21:17,03,10,1, 11.9,1,1, 0.549, 10140.427, 459.435, 52954.715 25/03/17,00:21:17,04,10,1, 11.9,1,1, 0.549, 10140.384, 459.454, 52954.704 25/03/17,00:21:17,05,10,1, 11.9,1,1, 0.549, 10140.313, 459.421, 52954.644 25/03/17,00:21:17,06,10,1, 11.9,1,1, 0.549, 10140.281, 459.444, 52954.688 25/03/17,00:21:17,07,10,1, 11.9,1,1, 0.549, 10140.244, 459.417, 52954.652 25/03/17,00:21:17,08,10,1, 11.9,1,1, 0.549, 10140.233, 459.417, 52954.668 25/03/17,00:21:17,09,10,1, 11.9,1,1, 0.549, 10140.201, 459.444, 52954.647 25/03/17,00:21:17,10,10,1, 11.9,1,1, 0.549, 10140.197, 459.400, 52954.577 25/03/17,00:21:17,11,10,1, 11.9,1,1, 0.549, 10140.145, 459.413, 52954.636 25/03/17,00:21:17,12,10,1, 11.9,1,1, 0.549, 10140.117, 459.394, 52954.572 25/03/17,00:21:17,13,10,1, 11.9,1,1, 0.549, 10140.059, 459.393, 52954.587 25/03/17,00:21:17,14,10,1, 11.9,1,1, 0.549, 10140.024, 459.399, 52954.657 25/03/17,00:21:17,15,10,1, 11.9,1,1, 0.549, 10139.989, 459.385, 52954.612 25/03/17,00:21:17,16,10,1, 11.9,1,1, 0.549, 10139.970, 459.400, 52954.615 25/03/17,00:21:17,17,10,1, 11.9,1,1, 0.549, 10139.907, 459.395, 52954.669 25/03/17,00:21:17,18,10,1, 11.9,1,1, 0.549, 10139.914, 459.360, 52954.632 25/03/17,00:21:17,19,10,1, 11.9,1,1, 0.549, 10139.879, 459.370, 52954.575 25/03/17,00:21:18,00,10,1, 12.0,1,1, 0.551, 10139.877, 459.370, 52954.575 25/03/17,00:21:18,01,10,1, 12.0,1,1, 0.551, 10139.802, 459.354, 52954.606 25/03/17,00:21:18,02,10,1, 12.0,1,1, 0.551, 10139.789, 459.328, 52954.477 25/03/17,00:21:18,03,10,1, 12.0,1,1, 0.551, 10139.769, 459.324, 52954.509 25/03/17,00:21:18,04,10,1, 12.0,1,1, 0.551, 10139.730, 459.312, 52954.571 25/03/17,00:21:18,05,10,1, 12.0,1,1, 0.551, 10139.683, 459.291, 52954.514 25/03/17,00:21:18,06,10,1, 12.0,1,1, 0.551, 10139.667, 459.297, 52954.598 25/03/17,00:21:18,07,10,1, 12.0,1,1, 0.551, 10139.639, 459.306, 52954.521 25/03/17,00:21:18,08,10,1, 12.0,1,1, 0.551, 10139.588, 459.263, 52954.545 25/03/17,00:21:18,09,10,1, 12.0,1,1, 0.551, 10139.567, 459.252, 52954.560 25/03/17,00:21:18,10,10,1, 12.0,1,1, 0.551, 10139.556, 459.241, 52954.546 25/03/17,00:21:18,11,10,1, 12.0,1,1, 0.551, 10139.536, 459.261, 52954.569 25/03/17,00:21:18,12,10,1, 12.0,1,1, 0.551, 10139.465, 459.217, 52954.511 25/03/17,00:21:18,13,10,1, 12.0,1,1, 0.551, 10139.462, 459.191, 52954.559 25/03/17,00:21:18,14,10,1, 12.0,1,1, 0.551, 10139.447, 459.190, 52954.577 25/03/17,00:21:18,15,10,1, 12.0,1,1, 0.551, 10139.400, 459.189, 52954.542 25/03/17,00:21:18,16,10,1, 12.0,1,1, 0.551, 10139.392, 459.175, 52954.460 25/03/17,00:21:18,17,10,1, 12.0,1,1, 0.551, 10139.372, 459.157, 52954.464 25/03/17,00:21:18,18,10,1, 12.0,1,1, 0.551, 10139.342, 459.146, 52954.468 25/03/17,00:21:18,19,10,1, 12.0,1,1, 0.551, 10139.324, 459.123, 52954.491 25/03/17,00:21:19,00,10,1, 12.0,1,1, 0.550, 10139.318, 459.123, 52954.491 25/03/17,00:21:19,01,10,1, 12.0,1,1, 0.550, 10139.268, 459.108, 52954.554 25/03/17,00:21:19,02,10,1, 12.0,1,1, 0.550, 10139.232, 459.072, 52954.454 25/03/17,00:21:19,03,10,1, 12.0,1,1, 0.550, 10139.235, 459.081, 52954.489 25/03/17,00:21:19,04,10,1, 12.0,1,1, 0.550, 10139.206, 459.046, 52954.431 25/03/17,00:21:19,05,10,1, 12.0,1,1, 0.550, 10139.193, 459.048, 52954.453 25/03/17,00:21:19,06,10,1, 12.0,1,1, 0.550, 10139.163, 459.026, 52954.464 25/03/17,00:21:19,07,10,1, 12.0,1,1, 0.550, 10139.148, 458.996, 52954.430 25/03/17,00:21:19,08,10,1, 12.0,1,1, 0.550, 10139.125, 458.976, 52954.459 25/03/17,00:21:19,09,10,1, 12.0,1,1, 0.550, 10139.123, 458.991, 52954.483 25/03/17,00:21:19,10,10,1, 12.0,1,1, 0.550, 10139.083, 458.988, 52954.395 25/03/17,00:21:19,11,10,1, 12.0,1,1, 0.550, 10139.081, 458.968, 52954.469 25/03/17,00:21:19,12,10,1, 12.0,1,1, 0.550, 10139.072, 458.939, 52954.417 25/03/17,00:21:19,13,10,1, 12.0,1,1, 0.550, 10139.047, 458.918, 52954.418 25/03/17,00:21:19,14,10,1, 12.0,1,1, 0.550, 10139.012, 458.899, 52954.401 25/03/17,00:21:19,15,10,1, 12.0,1,1, 0.550, 10138.990, 458.873, 52954.381 25/03/17,00:21:19,16,10,1, 12.0,1,1, 0.550, 10138.984, 458.854, 52954.348 25/03/17,00:21:19,17,10,1, 12.0,1,1, 0.550, 10138.976, 458.850, 52954.350 25/03/17,00:21:19,18,10,1, 12.0,1,1, 0.550, 10138.958, 458.824, 52954.393 25/03/17,00:21:19,19,10,1, 12.0,1,1, 0.550, 10138.963, 458.787, 52954.342 25/03/17,00:21:20,00,10,1, 11.9,1,1, 0.551, 10138.959, 458.787, 52954.342 25/03/17,00:21:20,01,10,1, 11.9,1,1, 0.551, 10138.927, 458.780, 52954.417 25/03/17,00:21:20,02,10,1, 11.9,1,1, 0.551, 10138.925, 458.747, 52954.377 25/03/17,00:21:20,03,10,1, 11.9,1,1, 0.551, 10138.901, 458.739, 52954.325 25/03/17,00:21:20,04,10,1, 11.9,1,1, 0.551, 10138.873, 458.730, 52954.400 25/03/17,00:21:20,05,10,1, 11.9,1,1, 0.551, 10138.862, 458.695, 52954.370 25/03/17,00:21:20,06,10,1, 11.9,1,1, 0.551, 10138.857, 458.700, 52954.261 25/03/17,00:21:20,07,10,1, 11.9,1,1, 0.551, 10138.861, 458.647, 52954.326 25/03/17,00:21:20,08,10,1, 11.9,1,1, 0.551, 10138.847, 458.630, 52954.272 25/03/17,00:21:20,09,10,1, 11.9,1,1, 0.551, 10138.860, 458.616, 52954.344 25/03/17,00:21:20,10,10,1, 11.9,1,1, 0.551, 10138.881, 458.611, 52954.320 25/03/17,00:21:20,11,10,1, 11.9,1,1, 0.551, 10138.858, 458.606, 52954.285 25/03/17,00:21:20,12,10,1, 11.9,1,1, 0.551, 10138.852, 458.595, 52954.342 25/03/17,00:21:20,13,10,1, 11.9,1,1, 0.551, 10138.847, 458.577, 52954.302 25/03/17,00:21:20,14,10,1, 11.9,1,1, 0.551, 10138.868, 458.553, 52954.252 25/03/17,00:21:20,15,10,1, 11.9,1,1, 0.551, 10138.852, 458.543, 52954.242 25/03/17,00:21:20,16,10,1, 11.9,1,1, 0.551, 10138.862, 458.528, 52954.313 25/03/17,00:21:20,17,10,1, 11.9,1,1, 0.551, 10138.872, 458.504, 52954.249 25/03/17,00:21:20,18,10,1, 11.9,1,1, 0.551, 10138.858, 458.472, 52954.182 25/03/17,00:21:20,19,10,1, 11.9,1,1, 0.551, 10138.871, 458.461, 52954.319 25/03/17,00:21:21,00,10,1, 11.9,1,1, 0.550, 10138.867, 458.461, 52954.319 25/03/17,00:21:21,01,10,1, 11.9,1,1, 0.550, 10138.877, 458.401, 52954.215 25/03/17,00:21:21,02,10,1, 11.9,1,1, 0.550, 10138.870, 458.400, 52954.251 25/03/17,00:21:21,03,10,1, 11.9,1,1, 0.550, 10138.859, 458.369, 52954.195 25/03/17,00:21:21,04,10,1, 11.9,1,1, 0.550, 10138.879, 458.338, 52954.176 25/03/17,00:21:21,05,10,1, 11.9,1,1, 0.550, 10138.877, 458.357, 52954.246 25/03/17,00:21:21,06,10,1, 11.9,1,1, 0.550, 10138.875, 458.308, 52954.174 25/03/17,00:21:21,07,10,1, 11.9,1,1, 0.550, 10138.910, 458.308, 52954.155 25/03/17,00:21:21,08,10,1, 11.9,1,1, 0.550, 10138.911, 458.292, 52954.277 25/03/17,00:21:21,09,10,1, 11.9,1,1, 0.550, 10138.910, 458.262, 52954.193 25/03/17,00:21:21,10,10,1, 11.9,1,1, 0.550, 10138.920, 458.270, 52954.264 25/03/17,00:21:21,11,10,1, 11.9,1,1, 0.550, 10138.946, 458.222, 52954.181 25/03/17,00:21:21,12,10,1, 11.9,1,1, 0.550, 10138.942, 458.214, 52954.231 25/03/17,00:21:21,13,10,1, 11.9,1,1, 0.550, 10138.937, 458.201, 52954.159 25/03/17,00:21:21,14,10,1, 11.9,1,1, 0.550, 10138.954, 458.165, 52954.166 25/03/17,00:21:21,15,10,1, 11.9,1,1, 0.550, 10138.977, 458.173, 52954.221 25/03/17,00:21:21,16,10,1, 11.9,1,1, 0.550, 10138.963, 458.131, 52954.217 25/03/17,00:21:21,17,10,1, 11.9,1,1, 0.550, 10139.017, 458.120, 52954.224 25/03/17,00:21:21,18,10,1, 11.9,1,1, 0.550, 10139.006, 458.086, 52954.230 25/03/17,00:21:21,19,10,1, 11.9,1,1, 0.550, 10139.021, 458.051, 52954.243 25/03/17,00:21:22,00,10,1, 11.8,1,1, 0.552, 10139.017, 458.051, 52954.243 25/03/17,00:21:22,01,10,1, 11.8,1,1, 0.552, 10139.034, 458.042, 52954.246 25/03/17,00:21:22,02,10,1, 11.8,1,1, 0.552, 10139.026, 458.033, 52954.224 25/03/17,00:21:22,03,10,1, 11.8,1,1, 0.552, 10139.069, 457.992, 52954.130 25/03/17,00:21:22,04,10,1, 11.8,1,1, 0.552, 10139.066, 457.987, 52954.246 25/03/17,00:21:22,05,10,1, 11.8,1,1, 0.552, 10139.055, 457.983, 52954.191 25/03/17,00:21:22,06,10,1, 11.8,1,1, 0.552, 10139.072, 457.947, 52954.225 25/03/17,00:21:22,07,10,1, 11.8,1,1, 0.552, 10139.081, 457.928, 52954.232 25/03/17,00:21:22,08,10,1, 11.8,1,1, 0.552, 10139.080, 457.903, 52954.237 25/03/17,00:21:22,09,10,1, 11.8,1,1, 0.552, 10139.124, 457.911, 52954.207 25/03/17,00:21:22,10,10,1, 11.8,1,1, 0.552, 10139.116, 457.877, 52954.183 25/03/17,00:21:22,11,10,1, 11.8,1,1, 0.552, 10139.107, 457.866, 52954.210 25/03/17,00:21:22,12,10,1, 11.8,1,1, 0.552, 10139.147, 457.848, 52954.097 25/03/17,00:21:22,13,10,1, 11.8,1,1, 0.552, 10139.162, 457.834, 52954.262 25/03/17,00:21:22,14,10,1, 11.8,1,1, 0.552, 10139.150, 457.792, 52954.182 25/03/17,00:21:22,15,10,1, 11.8,1,1, 0.552, 10139.171, 457.795, 52954.239 25/03/17,00:21:22,16,10,1, 11.8,1,1, 0.552, 10139.175, 457.745, 52954.229 25/03/17,00:21:22,17,10,1, 11.8,1,1, 0.552, 10139.170, 457.735, 52954.203 25/03/17,00:21:22,18,10,1, 11.8,1,1, 0.552, 10139.183, 457.693, 52954.144 25/03/17,00:21:22,19,10,1, 11.8,1,1, 0.552, 10139.203, 457.672, 52954.186 25/03/17,00:21:23,00,10,1, 11.9,1,1, 0.549, 10139.201, 457.672, 52954.186 25/03/17,00:21:23,01,10,1, 11.9,1,1, 0.549, 10139.217, 457.629, 52954.179 25/03/17,00:21:23,02,10,1, 11.9,1,1, 0.549, 10139.232, 457.597, 52954.220 25/03/17,00:21:23,03,10,1, 11.9,1,1, 0.549, 10139.222, 457.571, 52954.282 25/03/17,00:21:23,04,10,1, 11.9,1,1, 0.549, 10139.246, 457.551, 52954.173 25/03/17,00:21:23,05,10,1, 11.9,1,1, 0.549, 10139.248, 457.530, 52954.196 25/03/17,00:21:23,06,10,1, 11.9,1,1, 0.549, 10139.255, 457.532, 52954.174 25/03/17,00:21:23,07,10,1, 11.9,1,1, 0.549, 10139.252, 457.478, 52954.175 25/03/17,00:21:23,08,10,1, 11.9,1,1, 0.549, 10139.257, 457.443, 52954.209 25/03/17,00:21:23,09,10,1, 11.9,1,1, 0.549, 10139.267, 457.431, 52954.179 25/03/17,00:21:23,10,10,1, 11.9,1,1, 0.549, 10139.256, 457.393, 52954.184 25/03/17,00:21:23,11,10,1, 11.9,1,1, 0.549, 10139.292, 457.376, 52954.126 25/03/17,00:21:23,12,10,1, 11.9,1,1, 0.549, 10139.272, 457.327, 52954.172 25/03/17,00:21:23,13,10,1, 11.9,1,1, 0.549, 10139.284, 457.289, 52954.165 25/03/17,00:21:23,14,10,1, 11.9,1,1, 0.549, 10139.295, 457.271, 52954.409 25/03/17,00:21:23,15,10,1, 11.9,1,1, 0.549, 10139.337, 457.228, 52954.204 25/03/17,00:21:23,16,10,1, 11.9,1,1, 0.549, 10139.297, 457.199, 52954.156 25/03/17,00:21:23,17,10,1, 11.9,1,1, 0.549, 10139.313, 457.145, 52954.164 25/03/17,00:21:23,18,10,1, 11.9,1,1, 0.549, 10139.304, 457.138, 52954.105 25/03/17,00:21:23,19,10,1, 11.9,1,1, 0.549, 10139.311, 457.091, 52954.115 25/03/17,00:21:24,00,10,1, 11.9,1,1, 0.552, 10139.309, 457.091, 52954.115 25/03/17,00:21:24,01,10,1, 11.9,1,1, 0.552, 10139.312, 457.036, 52954.080 25/03/17,00:21:24,02,10,1, 11.9,1,1, 0.552, 10139.311, 456.978, 52954.077 25/03/17,00:21:24,03,10,1, 11.9,1,1, 0.552, 10139.337, 456.970, 52954.086 25/03/17,00:21:24,04,10,1, 11.9,1,1, 0.552, 10139.355, 456.938, 52954.085 25/03/17,00:21:24,05,10,1, 11.9,1,1, 0.552, 10139.333, 456.894, 52954.067 25/03/17,00:21:24,06,10,1, 11.9,1,1, 0.552, 10139.346, 456.918, 52954.137 25/03/17,00:21:24,07,10,1, 11.9,1,1, 0.552, 10139.336, 456.887, 52954.036 25/03/17,00:21:24,08,10,1, 11.9,1,1, 0.552, 10139.365, 456.861, 52954.090 25/03/17,00:21:24,09,10,1, 11.9,1,1, 0.552, 10139.368, 456.830, 52954.108 25/03/17,00:21:24,10,10,1, 11.9,1,1, 0.552, 10139.375, 456.786, 52954.033 25/03/17,00:21:24,11,10,1, 11.9,1,1, 0.552, 10139.377, 456.755, 52954.005 25/03/17,00:21:24,12,10,1, 11.9,1,1, 0.552, 10139.392, 456.739, 52954.008 25/03/17,00:21:24,13,10,1, 11.9,1,1, 0.552, 10139.395, 456.711, 52953.962 25/03/17,00:21:24,14,10,1, 11.9,1,1, 0.552, 10139.393, 456.689, 52954.013 25/03/17,00:21:24,15,10,1, 11.9,1,1, 0.552, 10139.397, 456.656, 52954.000 25/03/17,00:21:24,16,10,1, 11.9,1,1, 0.552, 10139.365, 456.614, 52954.081 25/03/17,00:21:24,17,10,1, 11.9,1,1, 0.552, 10139.401, 456.591, 52953.999 25/03/17,00:21:24,18,10,1, 11.9,1,1, 0.552, 10139.410, 456.535, 52953.945 25/03/17,00:21:24,19,10,1, 11.9,1,1, 0.552, 10139.423, 456.514, 52953.935 25/03/17,00:21:25,00,09,1, 11.9,1,1, 0.545, 10139.418, 456.514, 52953.935 25/03/17,00:21:25,01,09,1, 11.9,1,1, 0.545, 10139.424, 456.481, 52954.007 25/03/17,00:21:25,02,09,1, 11.9,1,1, 0.545, 10139.429, 456.459, 52954.004 25/03/17,00:21:25,03,09,1, 11.9,1,1, 0.545, 10139.433, 456.427, 52953.983 25/03/17,00:21:25,04,09,1, 11.9,1,1, 0.545, 10139.447, 456.405, 52953.942 25/03/17,00:21:25,05,09,1, 11.9,1,1, 0.545, 10139.466, 456.383, 52953.952 25/03/17,00:21:25,06,09,1, 11.9,1,1, 0.545, 10139.474, 456.355, 52953.923 25/03/17,00:21:25,07,09,1, 11.9,1,1, 0.545, 10139.476, 456.319, 52953.936 25/03/17,00:21:25,08,09,1, 11.9,1,1, 0.545, 10139.453, 456.317, 52953.928 25/03/17,00:21:25,09,09,1, 11.9,1,1, 0.545, 10139.481, 456.279, 52953.931 25/03/17,00:21:25,10,09,1, 11.9,1,1, 0.545, 10139.464, 456.258, 52953.860 25/03/17,00:21:25,11,09,1, 11.9,1,1, 0.545, 10139.495, 456.249, 52953.944 25/03/17,00:21:25,12,09,1, 11.9,1,1, 0.545, 10139.473, 456.215, 52953.892 25/03/17,00:21:25,13,09,1, 11.9,1,1, 0.545, 10139.505, 456.205, 52953.854 25/03/17,00:21:25,14,09,1, 11.9,1,1, 0.545, 10139.547, 456.190, 52953.900 25/03/17,00:21:25,15,09,1, 11.9,1,1, 0.545, 10139.517, 456.165, 52953.943 25/03/17,00:21:25,16,09,1, 11.9,1,1, 0.545, 10139.513, 456.161, 52953.969 25/03/17,00:21:25,17,09,1, 11.9,1,1, 0.545, 10139.544, 456.136, 52953.885 25/03/17,00:21:25,18,09,1, 11.9,1,1, 0.545, 10139.526, 456.101, 52953.892 25/03/17,00:21:25,19,09,1, 11.9,1,1, 0.545, 10139.556, 456.076, 52953.838 25/03/17,00:21:26,00,09,1, 11.9,1,1, 0.544, 10139.551, 456.076, 52953.838 25/03/17,00:21:26,01,09,1, 11.9,1,1, 0.544, 10139.598, 456.078, 52953.863 25/03/17,00:21:26,02,09,1, 11.9,1,1, 0.544, 10139.585, 456.079, 52953.951 25/03/17,00:21:26,03,09,1, 11.9,1,1, 0.544, 10139.603, 456.036, 52953.874 25/03/17,00:21:26,04,09,1, 11.9,1,1, 0.544, 10139.612, 456.002, 52953.853 25/03/17,00:21:26,05,09,1, 11.9,1,1, 0.544, 10139.610, 456.019, 52953.927 25/03/17,00:21:26,06,09,1, 11.9,1,1, 0.544, 10139.624, 456.000, 52953.912 25/03/17,00:21:26,07,09,1, 11.9,1,1, 0.544, 10139.620, 455.986, 52953.949 25/03/17,00:21:26,08,09,1, 11.9,1,1, 0.544, 10139.649, 455.951, 52953.931 25/03/17,00:21:26,09,09,1, 11.9,1,1, 0.544, 10139.677, 455.916, 52953.897 25/03/17,00:21:26,10,09,1, 11.9,1,1, 0.544, 10139.650, 455.946, 52953.946 25/03/17,00:21:26,11,09,1, 11.9,1,1, 0.544, 10139.670, 455.919, 52953.941 25/03/17,00:21:26,12,09,1, 11.9,1,1, 0.544, 10139.683, 455.897, 52953.852 25/03/17,00:21:26,13,09,1, 11.9,1,1, 0.544, 10139.685, 455.915, 52953.883 25/03/17,00:21:26,14,09,1, 11.9,1,1, 0.544, 10139.712, 455.878, 52953.805 25/03/17,00:21:26,15,09,1, 11.9,1,1, 0.544, 10139.730, 455.876, 52953.898 25/03/17,00:21:26,16,09,1, 11.9,1,1, 0.544, 10139.738, 455.890, 52953.951 25/03/17,00:21:26,17,09,1, 11.9,1,1, 0.544, 10139.735, 455.871, 52953.948 25/03/17,00:21:26,18,09,1, 11.9,1,1, 0.544, 10139.734, 455.857, 52953.896 25/03/17,00:21:26,19,09,1, 11.9,1,1, 0.544, 10139.751, 455.871, 52953.941 25/03/17,00:21:27,00,09,1, 11.9,1,1, 0.549, 10139.743, 455.871, 52953.941 25/03/17,00:21:27,01,09,1, 11.9,1,1, 0.549, 10139.747, 455.841, 52953.868 25/03/17,00:21:27,02,09,1, 11.9,1,1, 0.549, 10139.759, 455.850, 52953.939 25/03/17,00:21:27,03,09,1, 11.9,1,1, 0.549, 10139.759, 455.847, 52953.974 25/03/17,00:21:27,04,09,1, 11.9,1,1, 0.549, 10139.782, 455.830, 52953.960 25/03/17,00:21:27,05,09,1, 11.9,1,1, 0.549, 10139.737, 455.841, 52954.064 25/03/17,00:21:27,06,09,1, 11.9,1,1, 0.549, 10139.783, 455.821, 52953.996 25/03/17,00:21:27,07,09,1, 11.9,1,1, 0.549, 10139.769, 455.822, 52954.010 25/03/17,00:21:27,08,09,1, 11.9,1,1, 0.549, 10139.800, 455.829, 52953.938 25/03/17,00:21:27,09,09,1, 11.9,1,1, 0.549, 10139.779, 455.807, 52953.970 25/03/17,00:21:27,10,09,1, 11.9,1,1, 0.549, 10139.764, 455.805, 52953.999 25/03/17,00:21:27,11,09,1, 11.9,1,1, 0.549, 10139.764, 455.786, 52953.955 25/03/17,00:21:27,12,09,1, 11.9,1,1, 0.549, 10139.774, 455.813, 52953.908 25/03/17,00:21:27,13,09,1, 11.9,1,1, 0.549, 10139.791, 455.820, 52953.940 25/03/17,00:21:27,14,09,1, 11.9,1,1, 0.549, 10139.791, 455.835, 52954.021 25/03/17,00:21:27,15,09,1, 11.9,1,1, 0.549, 10139.789, 455.836, 52954.050 25/03/17,00:21:27,16,09,1, 11.9,1,1, 0.549, 10139.769, 455.856, 52953.988 25/03/17,00:21:27,17,09,1, 11.9,1,1, 0.549, 10139.751, 455.845, 52954.080 25/03/17,00:21:27,18,09,1, 11.9,1,1, 0.549, 10139.774, 455.831, 52954.015 25/03/17,00:21:27,19,09,1, 11.9,1,1, 0.549, 10139.768, 455.826, 52953.981 25/03/17,00:21:28,00,09,1, 11.9,1,1, 0.549, 10139.760, 455.826, 52953.981 25/03/17,00:21:28,01,09,1, 11.9,1,1, 0.549, 10139.776, 455.862, 52954.014 25/03/17,00:21:28,02,09,1, 11.9,1,1, 0.549, 10139.716, 455.872, 52953.965 25/03/17,00:21:28,03,09,1, 11.9,1,1, 0.549, 10139.744, 455.864, 52954.100 25/03/17,00:21:28,04,09,1, 11.9,1,1, 0.549, 10139.744, 455.868, 52954.069 25/03/17,00:21:28,05,09,1, 11.9,1,1, 0.549, 10139.711, 455.893, 52954.049 25/03/17,00:21:28,06,09,1, 11.9,1,1, 0.549, 10139.736, 455.887, 52954.068 25/03/17,00:21:28,07,09,1, 11.9,1,1, 0.549, 10139.737, 455.904, 52954.115 25/03/17,00:21:28,08,09,1, 11.9,1,1, 0.549, 10139.702, 455.904, 52954.094 25/03/17,00:21:28,09,09,1, 11.9,1,1, 0.549, 10139.718, 455.904, 52954.103 25/03/17,00:21:28,10,09,1, 11.9,1,1, 0.549, 10139.694, 455.939, 52954.177 25/03/17,00:21:28,11,09,1, 11.9,1,1, 0.549, 10139.670, 455.932, 52954.086 25/03/17,00:21:28,12,09,1, 11.9,1,1, 0.549, 10139.680, 455.944, 52954.076 25/03/17,00:21:28,13,09,1, 11.9,1,1, 0.549, 10139.688, 455.982, 52954.176 25/03/17,00:21:28,14,09,1, 11.9,1,1, 0.549, 10139.684, 455.983, 52954.158 25/03/17,00:21:28,15,09,1, 11.9,1,1, 0.549, 10139.660, 456.015, 52954.115 25/03/17,00:21:28,16,09,1, 11.9,1,1, 0.549, 10139.646, 456.017, 52954.178 25/03/17,00:21:28,17,09,1, 11.9,1,1, 0.549, 10139.627, 456.039, 52954.193 25/03/17,00:21:28,18,09,1, 11.9,1,1, 0.549, 10139.621, 456.071, 52954.198 25/03/17,00:21:28,19,09,1, 11.9,1,1, 0.549, 10139.626, 456.073, 52954.159 25/03/17,00:21:29,00,09,1, 11.9,1,1, 0.547, 10139.626, 456.073, 52954.159 25/03/17,00:21:29,01,09,1, 11.9,1,1, 0.547, 10139.630, 456.099, 52954.210 25/03/17,00:21:29,02,09,1, 11.9,1,1, 0.547, 10139.611, 456.137, 52954.219 25/03/17,00:21:29,03,09,1, 11.9,1,1, 0.547, 10139.595, 456.141, 52954.236 25/03/17,00:21:29,04,09,1, 11.9,1,1, 0.547, 10139.589, 456.159, 52954.265 25/03/17,00:21:29,05,09,1, 11.9,1,1, 0.547, 10139.579, 456.155, 52954.233 25/03/17,00:21:29,06,09,1, 11.9,1,1, 0.547, 10139.587, 456.172, 52954.335 25/03/17,00:21:29,07,09,1, 11.9,1,1, 0.547, 10139.570, 456.210, 52954.337 25/03/17,00:21:29,08,09,1, 11.9,1,1, 0.547, 10139.569, 456.224, 52954.322 25/03/17,00:21:29,09,09,1, 11.9,1,1, 0.547, 10139.572, 456.232, 52954.303 25/03/17,00:21:29,10,09,1, 11.9,1,1, 0.547, 10139.557, 456.241, 52954.278 25/03/17,00:21:29,11,09,1, 11.9,1,1, 0.547, 10139.556, 456.232, 52954.349 25/03/17,00:21:29,12,09,1, 11.9,1,1, 0.547, 10139.539, 456.299, 52954.361 25/03/17,00:21:29,13,09,1, 11.9,1,1, 0.547, 10139.560, 456.293, 52954.362 25/03/17,00:21:29,14,09,1, 11.9,1,1, 0.547, 10139.556, 456.286, 52954.407 25/03/17,00:21:29,15,09,1, 11.9,1,1, 0.547, 10139.533, 456.322, 52954.451 25/03/17,00:21:29,16,09,1, 11.9,1,1, 0.547, 10139.538, 456.341, 52954.392 25/03/17,00:21:29,17,09,1, 11.9,1,1, 0.547, 10139.518, 456.362, 52954.457 25/03/17,00:21:29,18,09,1, 11.9,1,1, 0.547, 10139.519, 456.349, 52954.401 25/03/17,00:21:29,19,09,1, 11.9,1,1, 0.547, 10139.506, 456.362, 52954.489 25/03/17,00:21:30,00,09,1, 11.9,1,1, 0.554, 10139.501, 456.362, 52954.489 25/03/17,00:21:30,01,09,1, 11.9,1,1, 0.554, 10139.506, 456.376, 52954.387 25/03/17,00:21:30,02,09,1, 11.9,1,1, 0.554, 10139.499, 456.401, 52954.510 25/03/17,00:21:30,03,09,1, 11.9,1,1, 0.554, 10139.519, 456.364, 52954.447 25/03/17,00:21:30,04,09,1, 11.9,1,1, 0.554, 10139.532, 456.383, 52954.502 25/03/17,00:21:30,05,09,1, 11.9,1,1, 0.554, 10139.518, 456.372, 52954.530 25/03/17,00:21:30,06,09,1, 11.9,1,1, 0.554, 10139.475, 456.397, 52954.508 25/03/17,00:21:30,07,09,1, 11.9,1,1, 0.554, 10139.494, 456.380, 52954.454 25/03/17,00:21:30,08,09,1, 11.9,1,1, 0.554, 10139.499, 456.380, 52954.474 25/03/17,00:21:30,09,09,1, 11.9,1,1, 0.554, 10139.515, 456.393, 52954.544 25/03/17,00:21:30,10,09,1, 11.9,1,1, 0.554, 10139.499, 456.395, 52954.528 25/03/17,00:21:30,11,09,1, 11.9,1,1, 0.554, 10139.500, 456.390, 52954.530 25/03/17,00:21:30,12,09,1, 11.9,1,1, 0.554, 10139.510, 456.392, 52954.503 25/03/17,00:21:30,13,09,1, 11.9,1,1, 0.554, 10139.518, 456.382, 52954.426 25/03/17,00:21:30,14,09,1, 11.9,1,1, 0.554, 10139.525, 456.378, 52954.518 25/03/17,00:21:30,15,09,1, 11.9,1,1, 0.554, 10139.506, 456.352, 52954.557 25/03/17,00:21:30,16,09,1, 11.9,1,1, 0.554, 10139.533, 456.357, 52954.556 25/03/17,00:21:30,17,09,1, 11.9,1,1, 0.554, 10139.539, 456.343, 52954.482 25/03/17,00:21:30,18,09,1, 11.9,1,1, 0.554, 10139.538, 456.333, 52954.517 25/03/17,00:21:30,19,09,1, 11.9,1,1, 0.554, 10139.555, 456.345, 52954.484 25/03/17,00:21:31,00,09,1, 12.0,1,1, 0.543, 10139.551, 456.345, 52954.484 25/03/17,00:21:31,01,09,1, 12.0,1,1, 0.543, 10139.549, 456.323, 52954.485 25/03/17,00:21:31,02,09,1, 12.0,1,1, 0.543, 10139.556, 456.319, 52954.520 25/03/17,00:21:31,03,09,1, 12.0,1,1, 0.543, 10139.567, 456.304, 52954.470 25/03/17,00:21:31,04,09,1, 12.0,1,1, 0.543, 10139.570, 456.300, 52954.483 25/03/17,00:21:31,05,09,1, 12.0,1,1, 0.543, 10139.589, 456.287, 52954.574 25/03/17,00:21:31,06,09,1, 12.0,1,1, 0.543, 10139.623, 456.250, 52954.490 25/03/17,00:21:31,07,09,1, 12.0,1,1, 0.543, 10139.616, 456.250, 52954.480 25/03/17,00:21:31,08,09,1, 12.0,1,1, 0.543, 10139.615, 456.248, 52954.580 25/03/17,00:21:31,09,09,1, 12.0,1,1, 0.543, 10139.648, 456.239, 52954.517 25/03/17,00:21:31,10,09,1, 12.0,1,1, 0.543, 10139.676, 456.234, 52954.581 25/03/17,00:21:31,11,09,1, 12.0,1,1, 0.543, 10139.673, 456.213, 52954.476 25/03/17,00:21:31,12,09,1, 12.0,1,1, 0.543, 10139.695, 456.205, 52954.472 25/03/17,00:21:31,13,09,1, 12.0,1,1, 0.543, 10139.722, 456.234, 52954.534 25/03/17,00:21:31,14,09,1, 12.0,1,1, 0.543, 10139.725, 456.193, 52954.465 25/03/17,00:21:31,15,09,1, 12.0,1,1, 0.543, 10139.713, 456.175, 52954.496 25/03/17,00:21:31,16,09,1, 12.0,1,1, 0.543, 10139.762, 456.163, 52954.527 25/03/17,00:21:31,17,09,1, 12.0,1,1, 0.543, 10139.761, 456.148, 52954.487 25/03/17,00:21:31,18,09,1, 12.0,1,1, 0.543, 10139.788, 456.126, 52954.533 25/03/17,00:21:31,19,09,1, 12.0,1,1, 0.543, 10139.805, 456.135, 52954.453 25/03/17,00:21:32,00,09,1, 11.9,1,1, 0.548, 10139.802, 456.135, 52954.453 25/03/17,00:21:32,01,09,1, 11.9,1,1, 0.548, 10139.861, 456.119, 52954.488 25/03/17,00:21:32,02,09,1, 11.9,1,1, 0.548, 10139.883, 456.070, 52954.468 25/03/17,00:21:32,03,09,1, 11.9,1,1, 0.548, 10139.882, 456.061, 52954.447 25/03/17,00:21:32,04,09,1, 11.9,1,1, 0.548, 10139.928, 456.047, 52954.597 25/03/17,00:21:32,05,09,1, 11.9,1,1, 0.548, 10139.959, 456.037, 52954.457 25/03/17,00:21:32,06,09,1, 11.9,1,1, 0.548, 10139.956, 456.009, 52954.418 25/03/17,00:21:32,07,09,1, 11.9,1,1, 0.548, 10139.971, 456.005, 52954.573 25/03/17,00:21:32,08,09,1, 11.9,1,1, 0.548, 10140.049, 455.989, 52954.351 25/03/17,00:21:32,09,09,1, 11.9,1,1, 0.548, 10140.047, 455.949, 52954.345 25/03/17,00:21:32,10,09,1, 11.9,1,1, 0.548, 10140.092, 455.913, 52954.429 25/03/17,00:21:32,11,09,1, 11.9,1,1, 0.548, 10140.124, 455.892, 52954.344 25/03/17,00:21:32,12,09,1, 11.9,1,1, 0.548, 10140.165, 455.898, 52954.342 25/03/17,00:21:32,13,09,1, 11.9,1,1, 0.548, 10140.185, 455.906, 52954.364 25/03/17,00:21:32,14,09,1, 11.9,1,1, 0.548, 10140.236, 455.871, 52954.302 25/03/17,00:21:32,15,09,1, 11.9,1,1, 0.548, 10140.266, 455.848, 52954.337 25/03/17,00:21:32,16,09,1, 11.9,1,1, 0.548, 10140.294, 455.834, 52954.180 25/03/17,00:21:32,17,09,1, 11.9,1,1, 0.548, 10140.326, 455.826, 52954.388 25/03/17,00:21:32,18,09,1, 11.9,1,1, 0.548, 10140.363, 455.817, 52954.371 25/03/17,00:21:32,19,09,1, 11.9,1,1, 0.548, 10140.410, 455.765, 52954.333 25/03/17,00:21:33,00,09,1, 11.9,1,1, 0.548, 10140.402, 455.765, 52954.333 25/03/17,00:21:33,01,09,1, 11.9,1,1, 0.548, 10140.479, 455.744, 52954.274 25/03/17,00:21:33,02,09,1, 11.9,1,1, 0.548, 10140.525, 455.709, 52954.231 25/03/17,00:21:33,03,09,1, 11.9,1,1, 0.548, 10140.563, 455.707, 52954.263 25/03/17,00:21:33,04,09,1, 11.9,1,1, 0.548, 10140.619, 455.680, 52954.243 25/03/17,00:21:33,05,09,1, 11.9,1,1, 0.548, 10140.655, 455.656, 52954.281 25/03/17,00:21:33,06,09,1, 11.9,1,1, 0.548, 10140.711, 455.610, 52954.178 25/03/17,00:21:33,07,09,1, 11.9,1,1, 0.548, 10140.739, 455.622, 52954.132 25/03/17,00:21:33,08,09,1, 11.9,1,1, 0.548, 10140.800, 455.597, 52954.162 25/03/17,00:21:33,09,09,1, 11.9,1,1, 0.548, 10140.812, 455.569, 52954.104 25/03/17,00:21:33,10,09,1, 11.9,1,1, 0.548, 10140.901, 455.544, 52954.094 25/03/17,00:21:33,11,09,1, 11.9,1,1, 0.548, 10140.943, 455.536, 52954.082 25/03/17,00:21:33,12,09,1, 11.9,1,1, 0.548, 10140.992, 455.536, 52954.162 25/03/17,00:21:33,13,09,1, 11.9,1,1, 0.548, 10141.045, 455.501, 52954.067 25/03/17,00:21:33,14,09,1, 11.9,1,1, 0.548, 10141.116, 455.479, 52954.065 25/03/17,00:21:33,15,09,1, 11.9,1,1, 0.548, 10141.142, 455.448, 52954.087 25/03/17,00:21:33,16,09,1, 11.9,1,1, 0.548, 10141.208, 455.437, 52954.066 25/03/17,00:21:33,17,09,1, 11.9,1,1, 0.548, 10141.242, 455.459, 52954.133 25/03/17,00:21:33,18,09,1, 11.9,1,1, 0.548, 10141.286, 455.425, 52954.069 25/03/17,00:21:33,19,09,1, 11.9,1,1, 0.548, 10141.368, 455.411, 52954.009 25/03/17,00:21:34,00,09,1, 11.9,1,1, 0.553, 10141.362, 455.411, 52954.009 25/03/17,00:21:34,01,09,1, 11.9,1,1, 0.553, 10141.466, 455.358, 52954.003 25/03/17,00:21:34,02,09,1, 11.9,1,1, 0.553, 10141.506, 455.345, 52954.019 25/03/17,00:21:34,03,09,1, 11.9,1,1, 0.553, 10141.553, 455.325, 52953.980 25/03/17,00:21:34,04,09,1, 11.9,1,1, 0.553, 10141.611, 455.305, 52954.000 25/03/17,00:21:34,05,09,1, 11.9,1,1, 0.553, 10141.659, 455.275, 52954.029 25/03/17,00:21:34,06,09,1, 11.9,1,1, 0.553, 10141.718, 455.276, 52953.984 25/03/17,00:21:34,07,09,1, 11.9,1,1, 0.553, 10141.764, 455.290, 52954.052 25/03/17,00:21:34,08,09,1, 11.9,1,1, 0.553, 10141.801, 455.232, 52953.936 25/03/17,00:21:34,09,09,1, 11.9,1,1, 0.553, 10141.852, 455.261, 52954.049 25/03/17,00:21:34,10,09,1, 11.9,1,1, 0.553, 10141.904, 455.218, 52954.014 25/03/17,00:21:34,11,09,1, 11.9,1,1, 0.553, 10141.932, 455.183, 52953.949 25/03/17,00:21:34,12,09,1, 11.9,1,1, 0.553, 10142.007, 455.167, 52954.051 25/03/17,00:21:34,13,09,1, 11.9,1,1, 0.553, 10142.042, 455.157, 52954.038 25/03/17,00:21:34,14,09,1, 11.9,1,1, 0.553, 10142.106, 455.141, 52953.961 25/03/17,00:21:34,15,09,1, 11.9,1,1, 0.553, 10142.144, 455.116, 52954.012 25/03/17,00:21:34,16,09,1, 11.9,1,1, 0.553, 10142.182, 455.096, 52953.919 25/03/17,00:21:34,17,09,1, 11.9,1,1, 0.553, 10142.211, 455.075, 52953.992 25/03/17,00:21:34,18,09,1, 11.9,1,1, 0.553, 10142.263, 455.062, 52954.050 25/03/17,00:21:34,19,09,1, 11.9,1,1, 0.553, 10142.295, 455.040, 52954.031 25/03/17,00:21:35,00,09,1, 12.0,1,1, 0.553, 10142.288, 455.040, 52954.031 25/03/17,00:21:35,01,09,1, 12.0,1,1, 0.553, 10142.356, 454.987, 52953.929 25/03/17,00:21:35,02,09,1, 12.0,1,1, 0.553, 10142.406, 454.978, 52954.016 25/03/17,00:21:35,03,09,1, 12.0,1,1, 0.553, 10142.427, 454.946, 52953.944 25/03/17,00:21:35,04,09,1, 12.0,1,1, 0.553, 10142.474, 454.917, 52953.965 25/03/17,00:21:35,05,09,1, 12.0,1,1, 0.553, 10142.493, 454.859, 52953.948 25/03/17,00:21:35,06,09,1, 12.0,1,1, 0.553, 10142.508, 454.868, 52954.027 25/03/17,00:21:35,07,09,1, 12.0,1,1, 0.553, 10142.536, 454.826, 52954.021 25/03/17,00:21:35,08,09,1, 12.0,1,1, 0.553, 10142.560, 454.812, 52953.982 25/03/17,00:21:35,09,09,1, 12.0,1,1, 0.553, 10142.608, 454.786, 52953.917 25/03/17,00:21:35,10,09,1, 12.0,1,1, 0.553, 10142.668, 454.745, 52953.931 25/03/17,00:21:35,11,09,1, 12.0,1,1, 0.553, 10142.673, 454.696, 52953.915 25/03/17,00:21:35,12,09,1, 12.0,1,1, 0.553, 10142.671, 454.674, 52953.924 25/03/17,00:21:35,13,09,1, 12.0,1,1, 0.553, 10142.684, 454.660, 52954.001 25/03/17,00:21:35,14,09,1, 12.0,1,1, 0.553, 10142.711, 454.620, 52953.886 25/03/17,00:21:35,15,09,1, 12.0,1,1, 0.553, 10142.718, 454.581, 52953.922 25/03/17,00:21:35,16,09,1, 12.0,1,1, 0.553, 10142.756, 454.549, 52953.946 25/03/17,00:21:35,17,09,1, 12.0,1,1, 0.553, 10142.729, 454.498, 52953.965 25/03/17,00:21:35,18,09,1, 12.0,1,1, 0.553, 10142.748, 454.457, 52953.923 25/03/17,00:21:35,19,09,1, 12.0,1,1, 0.553, 10142.776, 454.436, 52953.962 25/03/17,00:21:36,00,09,1, 12.0,1,1, 0.549, 10142.772, 454.436, 52953.962 25/03/17,00:21:36,01,09,1, 12.0,1,1, 0.549, 10142.815, 454.351, 52953.891 25/03/17,00:21:36,02,09,1, 12.0,1,1, 0.549, 10142.805, 454.306, 52953.907 25/03/17,00:21:36,03,09,1, 12.0,1,1, 0.549, 10142.808, 454.256, 52953.884 25/03/17,00:21:36,04,09,1, 12.0,1,1, 0.549, 10142.815, 454.236, 52953.928 25/03/17,00:21:36,05,09,1, 12.0,1,1, 0.549, 10142.812, 454.203, 52953.980 25/03/17,00:21:36,06,09,1, 12.0,1,1, 0.549, 10142.842, 454.163, 52954.024 25/03/17,00:21:36,07,09,1, 12.0,1,1, 0.549, 10142.818, 454.117, 52953.921 25/03/17,00:21:36,08,09,1, 12.0,1,1, 0.549, 10142.814, 454.097, 52953.982 25/03/17,00:21:36,09,09,1, 12.0,1,1, 0.549, 10142.840, 454.031, 52953.939 25/03/17,00:21:36,10,09,1, 12.0,1,1, 0.549, 10142.824, 453.999, 52953.924 25/03/17,00:21:36,11,09,1, 12.0,1,1, 0.549, 10142.841, 453.964, 52953.889 25/03/17,00:21:36,12,09,1, 12.0,1,1, 0.549, 10142.837, 453.911, 52953.899 25/03/17,00:21:36,13,09,1, 12.0,1,1, 0.549, 10142.831, 453.873, 52953.937 25/03/17,00:21:36,14,09,1, 12.0,1,1, 0.549, 10142.816, 453.811, 52953.965 25/03/17,00:21:36,15,09,1, 12.0,1,1, 0.549, 10142.820, 453.784, 52953.921 25/03/17,00:21:36,16,09,1, 12.0,1,1, 0.549, 10142.821, 453.719, 52953.880 25/03/17,00:21:36,17,09,1, 12.0,1,1, 0.549, 10142.797, 453.712, 52953.938 25/03/17,00:21:36,18,09,1, 12.0,1,1, 0.549, 10142.777, 453.630, 52953.904 25/03/17,00:21:36,19,09,1, 12.0,1,1, 0.549, 10142.775, 453.599, 52953.924 25/03/17,00:21:37,00,09,1, 11.9,1,1, 0.552, 10142.772, 453.599, 52953.924 25/03/17,00:21:37,01,09,1, 11.9,1,1, 0.552, 10142.803, 453.514, 52953.938 25/03/17,00:21:37,02,09,1, 11.9,1,1, 0.552, 10142.801, 453.461, 52953.952 25/03/17,00:21:37,03,09,1, 11.9,1,1, 0.552, 10142.743, 453.416, 52953.965 25/03/17,00:21:37,04,09,1, 11.9,1,1, 0.552, 10142.774, 453.373, 52953.956 25/03/17,00:21:37,05,09,1, 11.9,1,1, 0.552, 10142.755, 453.326, 52953.949 25/03/17,00:21:37,06,09,1, 11.9,1,1, 0.552, 10142.733, 453.284, 52953.896 25/03/17,00:21:37,07,09,1, 11.9,1,1, 0.552, 10142.722, 453.232, 52953.945 25/03/17,00:21:37,08,09,1, 11.9,1,1, 0.552, 10142.710, 453.188, 52953.959 25/03/17,00:21:37,09,09,1, 11.9,1,1, 0.552, 10142.669, 453.140, 52953.992 25/03/17,00:21:37,10,09,1, 11.9,1,1, 0.552, 10142.676, 453.087, 52954.011 25/03/17,00:21:37,11,09,1, 11.9,1,1, 0.552, 10142.662, 453.052, 52954.014 25/03/17,00:21:37,12,09,1, 11.9,1,1, 0.552, 10142.628, 453.012, 52954.044 25/03/17,00:21:37,13,09,1, 11.9,1,1, 0.552, 10142.603, 452.984, 52954.022 25/03/17,00:21:37,14,09,1, 11.9,1,1, 0.552, 10142.606, 452.928, 52954.029 25/03/17,00:21:37,15,09,1, 11.9,1,1, 0.552, 10142.539, 452.893, 52954.016 25/03/17,00:21:37,16,09,1, 11.9,1,1, 0.552, 10142.535, 452.855, 52953.988 25/03/17,00:21:37,17,09,1, 11.9,1,1, 0.552, 10142.536, 452.823, 52953.985 25/03/17,00:21:37,18,09,1, 11.9,1,1, 0.552, 10142.479, 452.790, 52954.139 25/03/17,00:21:37,19,09,1, 11.9,1,1, 0.552, 10142.475, 452.768, 52954.126 25/03/17,00:21:38,00,09,1, 11.9,1,1, 0.549, 10142.472, 452.768, 52954.126 25/03/17,00:21:38,01,09,1, 11.9,1,1, 0.549, 10142.404, 452.674, 52954.109 25/03/17,00:21:38,02,09,1, 11.9,1,1, 0.549, 10142.383, 452.647, 52954.088 25/03/17,00:21:38,03,09,1, 11.9,1,1, 0.549, 10142.367, 452.633, 52954.126 25/03/17,00:21:38,04,09,1, 11.9,1,1, 0.549, 10142.326, 452.621, 52954.147 25/03/17,00:21:38,05,09,1, 11.9,1,1, 0.549, 10142.323, 452.583, 52954.199 25/03/17,00:21:38,06,09,1, 11.9,1,1, 0.549, 10142.287, 452.527, 52954.094 25/03/17,00:21:38,07,09,1, 11.9,1,1, 0.549, 10142.247, 452.521, 52954.166 25/03/17,00:21:38,08,09,1, 11.9,1,1, 0.549, 10142.220, 452.478, 52954.157 25/03/17,00:21:38,09,09,1, 11.9,1,1, 0.549, 10142.178, 452.467, 52954.181 25/03/17,00:21:38,10,09,1, 11.9,1,1, 0.549, 10142.150, 452.464, 52954.230 25/03/17,00:21:38,11,09,1, 11.9,1,1, 0.549, 10142.147, 452.419, 52954.216 25/03/17,00:21:38,12,09,1, 11.9,1,1, 0.549, 10142.095, 452.403, 52954.267 25/03/17,00:21:38,13,09,1, 11.9,1,1, 0.549, 10142.067, 452.385, 52954.240 25/03/17,00:21:38,14,09,1, 11.9,1,1, 0.549, 10142.024, 452.369, 52954.269 25/03/17,00:21:38,15,09,1, 11.9,1,1, 0.549, 10141.998, 452.342, 52954.283 25/03/17,00:21:38,16,09,1, 11.9,1,1, 0.549, 10141.959, 452.322, 52954.332 25/03/17,00:21:38,17,09,1, 11.9,1,1, 0.549, 10141.911, 452.298, 52954.339 25/03/17,00:21:38,18,09,1, 11.9,1,1, 0.549, 10141.872, 452.301, 52954.363 25/03/17,00:21:38,19,09,1, 11.9,1,1, 0.549, 10141.866, 452.288, 52954.429 25/03/17,00:21:39,00,09,1, 11.9,1,1, 0.552, 10141.863, 452.288, 52954.429 25/03/17,00:21:39,01,09,1, 11.9,1,1, 0.552, 10141.779, 452.246, 52954.418 25/03/17,00:21:39,02,09,1, 11.9,1,1, 0.552, 10141.740, 452.249, 52954.427 25/03/17,00:21:39,03,09,1, 11.9,1,1, 0.552, 10141.698, 452.227, 52954.425 25/03/17,00:21:39,04,09,1, 11.9,1,1, 0.552, 10141.686, 452.234, 52954.502 25/03/17,00:21:39,05,09,1, 11.9,1,1, 0.552, 10141.620, 452.206, 52954.470 25/03/17,00:21:39,06,09,1, 11.9,1,1, 0.552, 10141.583, 452.227, 52954.523 25/03/17,00:21:39,07,09,1, 11.9,1,1, 0.552, 10141.549, 452.211, 52954.563 25/03/17,00:21:39,08,09,1, 11.9,1,1, 0.552, 10141.526, 452.207, 52954.564 25/03/17,00:21:39,09,09,1, 11.9,1,1, 0.552, 10141.467, 452.196, 52954.610 25/03/17,00:21:39,10,09,1, 11.9,1,1, 0.552, 10141.418, 452.181, 52954.616 25/03/17,00:21:39,11,09,1, 11.9,1,1, 0.552, 10141.367, 452.169, 52954.633 25/03/17,00:21:39,12,09,1, 11.9,1,1, 0.552, 10141.349, 452.160, 52954.670 25/03/17,00:21:39,13,09,1, 11.9,1,1, 0.552, 10141.310, 452.173, 52954.724 25/03/17,00:21:39,14,09,1, 11.9,1,1, 0.552, 10141.243, 452.166, 52954.689 25/03/17,00:21:39,15,09,1, 11.9,1,1, 0.552, 10141.227, 452.126, 52954.773 25/03/17,00:21:39,16,09,1, 11.9,1,1, 0.552, 10141.195, 452.158, 52954.741 25/03/17,00:21:39,17,09,1, 11.9,1,1, 0.552, 10141.163, 452.150, 52954.746 25/03/17,00:21:39,18,09,1, 11.9,1,1, 0.552, 10141.125, 452.156, 52954.732 25/03/17,00:21:39,19,09,1, 11.9,1,1, 0.552, 10141.087, 452.146, 52954.774 25/03/17,00:21:40,00,08,1, 11.8,1,1, 0.549, 10141.087, 452.146, 52954.774 25/03/17,00:21:40,01,08,1, 11.8,1,1, 0.549, 10140.974, 452.170, 52954.901 25/03/17,00:21:40,02,08,1, 11.8,1,1, 0.549, 10140.962, 452.147, 52954.883 25/03/17,00:21:40,03,08,1, 11.8,1,1, 0.549, 10140.930, 452.166, 52954.876 25/03/17,00:21:40,04,08,1, 11.8,1,1, 0.549, 10140.884, 452.163, 52954.927 25/03/17,00:21:40,05,08,1, 11.8,1,1, 0.549, 10140.829, 452.159, 52954.913 25/03/17,00:21:40,06,08,1, 11.8,1,1, 0.549, 10140.763, 452.160, 52954.976 25/03/17,00:21:40,07,08,1, 11.8,1,1, 0.549, 10140.743, 452.180, 52954.945 25/03/17,00:21:40,08,08,1, 11.8,1,1, 0.549, 10140.686, 452.183, 52955.059 25/03/17,00:21:40,09,08,1, 11.8,1,1, 0.549, 10140.651, 452.189, 52955.068 25/03/17,00:21:40,10,08,1, 11.8,1,1, 0.549, 10140.597, 452.171, 52955.082 25/03/17,00:21:40,11,08,1, 11.8,1,1, 0.549, 10140.571, 452.167, 52955.037 25/03/17,00:21:40,12,08,1, 11.8,1,1, 0.549, 10140.533, 452.139, 52955.014 25/03/17,00:21:40,13,08,1, 11.8,1,1, 0.549, 10140.483, 452.154, 52955.048 25/03/17,00:21:40,14,08,1, 11.8,1,1, 0.549, 10140.424, 452.164, 52955.122 25/03/17,00:21:40,15,08,1, 11.8,1,1, 0.549, 10140.386, 452.159, 52955.087 25/03/17,00:21:40,16,08,1, 11.8,1,1, 0.549, 10140.366, 452.179, 52955.163 25/03/17,00:21:40,17,08,1, 11.8,1,1, 0.549, 10140.292, 452.182, 52955.114 25/03/17,00:21:40,18,08,1, 11.8,1,1, 0.549, 10140.258, 452.205, 52955.124 25/03/17,00:21:40,19,08,1, 11.8,1,1, 0.549, 10140.236, 452.198, 52955.198 25/03/17,00:21:41,00,08,1, 12.0,1,1, 0.550, 10140.235, 452.198, 52955.198 25/03/17,00:21:41,01,08,1, 12.0,1,1, 0.550, 10140.137, 452.203, 52955.273 25/03/17,00:21:41,02,08,1, 12.0,1,1, 0.550, 10140.126, 452.173, 52955.208 25/03/17,00:21:41,03,08,1, 12.0,1,1, 0.550, 10140.067, 452.193, 52955.290 25/03/17,00:21:41,04,08,1, 12.0,1,1, 0.550, 10140.037, 452.172, 52955.302 25/03/17,00:21:41,05,08,1, 12.0,1,1, 0.550, 10140.003, 452.162, 52955.289 25/03/17,00:21:41,06,08,1, 12.0,1,1, 0.550, 10139.961, 452.130, 52955.312 25/03/17,00:21:41,07,08,1, 12.0,1,1, 0.550, 10139.921, 452.149, 52955.402 25/03/17,00:21:41,08,08,1, 12.0,1,1, 0.550, 10139.883, 452.139, 52955.393 25/03/17,00:21:41,09,08,1, 12.0,1,1, 0.550, 10139.822, 452.147, 52955.351 25/03/17,00:21:41,10,08,1, 12.0,1,1, 0.550, 10139.789, 452.155, 52955.385 25/03/17,00:21:41,11,08,1, 12.0,1,1, 0.550, 10139.776, 452.148, 52955.422 25/03/17,00:21:41,12,08,1, 12.0,1,1, 0.550, 10139.725, 452.128, 52955.445 25/03/17,00:21:41,13,08,1, 12.0,1,1, 0.550, 10139.689, 452.109, 52955.422 25/03/17,00:21:41,14,08,1, 12.0,1,1, 0.550, 10139.669, 452.137, 52955.437 25/03/17,00:21:41,15,08,1, 12.0,1,1, 0.550, 10139.634, 452.113, 52955.497 25/03/17,00:21:41,16,08,1, 12.0,1,1, 0.550, 10139.569, 452.081, 52955.462 25/03/17,00:21:41,17,08,1, 12.0,1,1, 0.550, 10139.586, 452.079, 52955.487 25/03/17,00:21:41,18,08,1, 12.0,1,1, 0.550, 10139.532, 452.070, 52955.414 25/03/17,00:21:41,19,08,1, 12.0,1,1, 0.550, 10139.501, 452.090, 52955.560 25/03/17,00:21:42,00,08,1, 11.9,1,1, 0.554, 10139.493, 452.090, 52955.560 25/03/17,00:21:42,01,08,1, 11.9,1,1, 0.554, 10139.436, 452.036, 52955.557 25/03/17,00:21:42,02,08,1, 11.9,1,1, 0.554, 10139.424, 452.033, 52955.543 25/03/17,00:21:42,03,08,1, 11.9,1,1, 0.554, 10139.379, 452.057, 52955.554 25/03/17,00:21:42,04,08,1, 11.9,1,1, 0.554, 10139.359, 452.026, 52955.559 25/03/17,00:21:42,05,08,1, 11.9,1,1, 0.554, 10139.315, 452.001, 52955.538 25/03/17,00:21:42,06,08,1, 11.9,1,1, 0.554, 10139.300, 451.997, 52955.617 25/03/17,00:21:42,07,08,1, 11.9,1,1, 0.554, 10139.245, 452.005, 52955.645 25/03/17,00:21:42,08,08,1, 11.9,1,1, 0.554, 10139.241, 451.967, 52955.627 25/03/17,00:21:42,09,08,1, 11.9,1,1, 0.554, 10139.225, 451.978, 52955.626 25/03/17,00:21:42,10,08,1, 11.9,1,1, 0.554, 10139.183, 451.952, 52955.593 25/03/17,00:21:42,11,08,1, 11.9,1,1, 0.554, 10139.175, 451.936, 52955.599 25/03/17,00:21:42,12,08,1, 11.9,1,1, 0.554, 10139.145, 451.907, 52955.605 25/03/17,00:21:42,13,08,1, 11.9,1,1, 0.554, 10139.120, 451.907, 52955.651 25/03/17,00:21:42,14,08,1, 11.9,1,1, 0.554, 10139.098, 451.912, 52955.683 25/03/17,00:21:42,15,08,1, 11.9,1,1, 0.554, 10139.061, 451.894, 52955.701 25/03/17,00:21:42,16,08,1, 11.9,1,1, 0.554, 10139.062, 451.849, 52955.684 25/03/17,00:21:42,17,08,1, 11.9,1,1, 0.554, 10139.052, 451.842, 52955.638 25/03/17,00:21:42,18,08,1, 11.9,1,1, 0.554, 10139.013, 451.847, 52955.658 25/03/17,00:21:42,19,08,1, 11.9,1,1, 0.554, 10139.002, 451.829, 52955.707 25/03/17,00:21:43,00,09,1, 11.8,1,1, 0.553, 10139.000, 451.829, 52955.707 25/03/17,00:21:43,01,09,1, 11.8,1,1, 0.553, 10138.936, 451.794, 52955.767 25/03/17,00:21:43,02,09,1, 11.8,1,1, 0.553, 10138.929, 451.751, 52955.734 25/03/17,00:21:43,03,09,1, 11.8,1,1, 0.553, 10138.889, 451.729, 52955.732 25/03/17,00:21:43,04,09,1, 11.8,1,1, 0.553, 10138.901, 451.737, 52955.735 25/03/17,00:21:43,05,09,1, 11.8,1,1, 0.553, 10138.888, 451.715, 52955.743 25/03/17,00:21:43,06,09,1, 11.8,1,1, 0.553, 10138.848, 451.685, 52955.797 25/03/17,00:21:43,07,09,1, 11.8,1,1, 0.553, 10138.831, 451.683, 52955.823 25/03/17,00:21:43,08,09,1, 11.8,1,1, 0.553, 10138.807, 451.654, 52955.802 25/03/17,00:21:43,09,09,1, 11.8,1,1, 0.553, 10138.811, 451.626, 52955.815 25/03/17,00:21:43,10,09,1, 11.8,1,1, 0.553, 10138.766, 451.626, 52955.894 25/03/17,00:21:43,11,09,1, 11.8,1,1, 0.553, 10138.779, 451.592, 52955.839 25/03/17,00:21:43,12,09,1, 11.8,1,1, 0.553, 10138.742, 451.573, 52955.889 25/03/17,00:21:43,13,09,1, 11.8,1,1, 0.553, 10138.743, 451.577, 52955.793 25/03/17,00:21:43,14,09,1, 11.8,1,1, 0.553, 10138.737, 451.529, 52955.662 25/03/17,00:21:43,15,09,1, 11.8,1,1, 0.553, 10138.694, 451.515, 52955.985 25/03/17,00:21:43,16,09,1, 11.8,1,1, 0.553, 10138.706, 451.515, 52955.895 25/03/17,00:21:43,17,09,1, 11.8,1,1, 0.553, 10138.703, 451.498, 52955.963 25/03/17,00:21:43,18,09,1, 11.8,1,1, 0.553, 10138.670, 451.489, 52955.954 25/03/17,00:21:43,19,09,1, 11.8,1,1, 0.553, 10138.693, 451.478, 52955.917 25/03/17,00:21:44,00,09,1, 11.9,1,1, 0.552, 10138.692, 451.478, 52955.917 25/03/17,00:21:44,01,09,1, 11.9,1,1, 0.552, 10138.646, 451.489, 52955.964 25/03/17,00:21:44,02,09,1, 11.9,1,1, 0.552, 10138.634, 451.456, 52955.932 25/03/17,00:21:44,03,09,1, 11.9,1,1, 0.552, 10138.625, 451.431, 52956.007 25/03/17,00:21:44,04,09,1, 11.9,1,1, 0.552, 10138.613, 451.414, 52956.041 25/03/17,00:21:44,05,09,1, 11.9,1,1, 0.552, 10138.582, 451.443, 52955.980 25/03/17,00:21:44,06,09,1, 11.9,1,1, 0.552, 10138.599, 451.436, 52956.117 25/03/17,00:21:44,07,09,1, 11.9,1,1, 0.552, 10138.591, 451.390, 52956.087 25/03/17,00:21:44,08,09,1, 11.9,1,1, 0.552, 10138.581, 451.398, 52956.042 25/03/17,00:21:44,09,09,1, 11.9,1,1, 0.552, 10138.559, 451.399, 52956.158 25/03/17,00:21:44,10,09,1, 11.9,1,1, 0.552, 10138.559, 451.405, 52956.116 25/03/17,00:21:44,11,09,1, 11.9,1,1, 0.552, 10138.554, 451.432, 52956.157 25/03/17,00:21:44,12,09,1, 11.9,1,1, 0.552, 10138.557, 451.421, 52956.107 25/03/17,00:21:44,13,09,1, 11.9,1,1, 0.552, 10138.528, 451.421, 52956.167 25/03/17,00:21:44,14,09,1, 11.9,1,1, 0.552, 10138.524, 451.428, 52956.235 25/03/17,00:21:44,15,09,1, 11.9,1,1, 0.552, 10138.562, 451.441, 52956.304 25/03/17,00:21:44,16,09,1, 11.9,1,1, 0.552, 10138.494, 451.459, 52956.302 25/03/17,00:21:44,17,09,1, 11.9,1,1, 0.552, 10138.509, 451.442, 52956.329 25/03/17,00:21:44,18,09,1, 11.9,1,1, 0.552, 10138.489, 451.439, 52956.317 25/03/17,00:21:44,19,09,1, 11.9,1,1, 0.552, 10138.492, 451.454, 52956.420 25/03/17,00:21:45,00,09,1, 11.9,1,1, 0.550, 10138.491, 451.454, 52956.420 25/03/17,00:21:45,01,09,1, 11.9,1,1, 0.550, 10138.494, 451.485, 52956.513 25/03/17,00:21:45,02,09,1, 11.9,1,1, 0.550, 10138.473, 451.473, 52956.443 25/03/17,00:21:45,03,09,1, 11.9,1,1, 0.550, 10138.450, 451.499, 52956.421 25/03/17,00:21:45,04,09,1, 11.9,1,1, 0.550, 10138.488, 451.487, 52956.483 25/03/17,00:21:45,05,09,1, 11.9,1,1, 0.550, 10138.480, 451.487, 52956.485 25/03/17,00:21:45,06,09,1, 11.9,1,1, 0.550, 10138.480, 451.510, 52956.516 25/03/17,00:21:45,07,09,1, 11.9,1,1, 0.550, 10138.472, 451.487, 52956.468 25/03/17,00:21:45,08,09,1, 11.9,1,1, 0.550, 10138.526, 451.492, 52956.530 25/03/17,00:21:45,09,09,1, 11.9,1,1, 0.550, 10138.498, 451.512, 52956.556 25/03/17,00:21:45,10,09,1, 11.9,1,1, 0.550, 10138.500, 451.517, 52956.678 25/03/17,00:21:45,11,09,1, 11.9,1,1, 0.550, 10138.539, 451.546, 52956.713 25/03/17,00:21:45,12,09,1, 11.9,1,1, 0.550, 10138.488, 451.530, 52956.750 25/03/17,00:21:45,13,09,1, 11.9,1,1, 0.550, 10138.473, 451.532, 52956.715 25/03/17,00:21:45,14,09,1, 11.9,1,1, 0.550, 10138.473, 451.556, 52956.814 25/03/17,00:21:45,15,09,1, 11.9,1,1, 0.550, 10138.483, 451.577, 52956.771 25/03/17,00:21:45,16,09,1, 11.9,1,1, 0.550, 10138.487, 451.566, 52956.927 25/03/17,00:21:45,17,09,1, 11.9,1,1, 0.550, 10138.476, 451.575, 52956.865 25/03/17,00:21:45,18,09,1, 11.9,1,1, 0.550, 10138.487, 451.602, 52956.897 25/03/17,00:21:45,19,09,1, 11.9,1,1, 0.550, 10138.509, 451.615, 52957.003 25/03/17,00:21:46,00,09,1, 11.9,1,1, 0.547, 10138.508, 451.615, 52957.003 25/03/17,00:21:46,01,09,1, 11.9,1,1, 0.547, 10138.501, 451.638, 52956.968 25/03/17,00:21:46,02,09,1, 11.9,1,1, 0.547, 10138.494, 451.650, 52957.102 25/03/17,00:21:46,03,09,1, 11.9,1,1, 0.547, 10138.503, 451.639, 52957.063 25/03/17,00:21:46,04,09,1, 11.9,1,1, 0.547, 10138.478, 451.653, 52957.087 25/03/17,00:21:46,05,09,1, 11.9,1,1, 0.547, 10138.510, 451.715, 52957.150 25/03/17,00:21:46,06,09,1, 11.9,1,1, 0.547, 10138.487, 451.716, 52957.163 25/03/17,00:21:46,07,09,1, 11.9,1,1, 0.547, 10138.515, 451.714, 52957.164 25/03/17,00:21:46,08,09,1, 11.9,1,1, 0.547, 10138.507, 451.720, 52957.200 25/03/17,00:21:46,09,09,1, 11.9,1,1, 0.547, 10138.519, 451.741, 52957.278 25/03/17,00:21:46,10,09,1, 11.9,1,1, 0.547, 10138.517, 451.751, 52957.381 25/03/17,00:21:46,11,09,1, 11.9,1,1, 0.547, 10138.519, 451.782, 52957.385 25/03/17,00:21:46,12,09,1, 11.9,1,1, 0.547, 10138.527, 451.805, 52957.376 25/03/17,00:21:46,13,09,1, 11.9,1,1, 0.547, 10138.510, 451.823, 52957.454 25/03/17,00:21:46,14,09,1, 11.9,1,1, 0.547, 10138.525, 451.827, 52957.476 25/03/17,00:21:46,15,09,1, 11.9,1,1, 0.547, 10138.541, 451.841, 52957.541 25/03/17,00:21:46,16,09,1, 11.9,1,1, 0.547, 10138.503, 451.882, 52957.629 25/03/17,00:21:46,17,09,1, 11.9,1,1, 0.547, 10138.522, 451.858, 52957.592 25/03/17,00:21:46,18,09,1, 11.9,1,1, 0.547, 10138.541, 451.889, 52957.684 25/03/17,00:21:46,19,09,1, 11.9,1,1, 0.547, 10138.514, 451.910, 52957.745 25/03/17,00:21:47,00,09,1, 11.8,1,1, 0.550, 10138.508, 451.910, 52957.745 25/03/17,00:21:47,01,09,1, 11.8,1,1, 0.550, 10138.539, 451.970, 52957.824 25/03/17,00:21:47,02,09,1, 11.8,1,1, 0.550, 10138.530, 451.959, 52957.822 25/03/17,00:21:47,03,09,1, 11.8,1,1, 0.550, 10138.509, 451.997, 52957.888 25/03/17,00:21:47,04,09,1, 11.8,1,1, 0.550, 10138.537, 452.012, 52957.870 25/03/17,00:21:47,05,09,1, 11.8,1,1, 0.550, 10138.525, 452.067, 52957.950 25/03/17,00:21:47,06,09,1, 11.8,1,1, 0.550, 10138.533, 452.054, 52958.048 25/03/17,00:21:47,07,09,1, 11.8,1,1, 0.550, 10138.554, 452.078, 52957.964 25/03/17,00:21:47,08,09,1, 11.8,1,1, 0.550, 10138.551, 452.080, 52958.085 25/03/17,00:21:47,09,09,1, 11.8,1,1, 0.550, 10138.563, 452.106, 52958.177 25/03/17,00:21:47,10,09,1, 11.8,1,1, 0.550, 10138.559, 452.152, 52958.190 25/03/17,00:21:47,11,09,1, 11.8,1,1, 0.550, 10138.579, 452.168, 52958.249 25/03/17,00:21:47,12,09,1, 11.8,1,1, 0.550, 10138.561, 452.173, 52958.207 25/03/17,00:21:47,13,09,1, 11.8,1,1, 0.550, 10138.571, 452.202, 52958.108 25/03/17,00:21:47,14,09,1, 11.8,1,1, 0.550, 10138.568, 452.234, 52958.274 25/03/17,00:21:47,15,09,1, 11.8,1,1, 0.550, 10138.574, 452.253, 52958.303 25/03/17,00:21:47,16,09,1, 11.8,1,1, 0.550, 10138.547, 452.306, 52958.448 25/03/17,00:21:47,17,09,1, 11.8,1,1, 0.550, 10138.576, 452.321, 52958.392 25/03/17,00:21:47,18,09,1, 11.8,1,1, 0.550, 10138.572, 452.348, 52958.590 25/03/17,00:21:47,19,09,1, 11.8,1,1, 0.550, 10138.571, 452.361, 52958.566 25/03/17,00:21:48,00,09,1, 11.9,1,1, 0.549, 10138.566, 452.361, 52958.566 25/03/17,00:21:48,01,09,1, 11.9,1,1, 0.549, 10138.560, 452.427, 52958.607 25/03/17,00:21:48,02,09,1, 11.9,1,1, 0.549, 10138.546, 452.469, 52958.697 25/03/17,00:21:48,03,09,1, 11.9,1,1, 0.549, 10138.551, 452.481, 52958.803 25/03/17,00:21:48,04,09,1, 11.9,1,1, 0.549, 10138.531, 452.516, 52958.753 25/03/17,00:21:48,05,09,1, 11.9,1,1, 0.549, 10138.524, 452.520, 52958.795 25/03/17,00:21:48,06,09,1, 11.9,1,1, 0.549, 10138.529, 452.577, 52958.867 25/03/17,00:21:48,07,09,1, 11.9,1,1, 0.549, 10138.535, 452.610, 52958.919 25/03/17,00:21:48,08,09,1, 11.9,1,1, 0.549, 10138.525, 452.664, 52958.985 25/03/17,00:21:48,09,09,1, 11.9,1,1, 0.549, 10138.519, 452.671, 52959.037 25/03/17,00:21:48,10,09,1, 11.9,1,1, 0.549, 10138.527, 452.724, 52959.074 25/03/17,00:21:48,11,09,1, 11.9,1,1, 0.549, 10138.479, 452.778, 52959.178 25/03/17,00:21:48,12,09,1, 11.9,1,1, 0.549, 10138.487, 452.812, 52959.243 25/03/17,00:21:48,13,09,1, 11.9,1,1, 0.549, 10138.471, 452.830, 52959.208 25/03/17,00:21:48,14,09,1, 11.9,1,1, 0.549, 10138.451, 452.844, 52959.268 25/03/17,00:21:48,15,09,1, 11.9,1,1, 0.549, 10138.451, 452.901, 52959.263 25/03/17,00:21:48,16,09,1, 11.9,1,1, 0.549, 10138.428, 452.941, 52959.414 25/03/17,00:21:48,17,09,1, 11.9,1,1, 0.549, 10138.418, 452.991, 52959.431 25/03/17,00:21:48,18,09,1, 11.9,1,1, 0.549, 10138.374, 453.027, 52959.465 25/03/17,00:21:48,19,09,1, 11.9,1,1, 0.549, 10138.385, 453.049, 52959.429 25/03/17,00:21:49,00,09,1, 11.9,1,1, 0.551, 10138.383, 453.049, 52959.429 25/03/17,00:21:49,01,09,1, 11.9,1,1, 0.551, 10138.351, 453.166, 52959.585 25/03/17,00:21:49,02,09,1, 11.9,1,1, 0.551, 10138.354, 453.197, 52959.576 25/03/17,00:21:49,03,09,1, 11.9,1,1, 0.551, 10138.321, 453.243, 52959.636 25/03/17,00:21:49,04,09,1, 11.9,1,1, 0.551, 10138.321, 453.282, 52959.734 25/03/17,00:21:49,05,09,1, 11.9,1,1, 0.551, 10138.284, 453.313, 52959.774 25/03/17,00:21:49,06,09,1, 11.9,1,1, 0.551, 10138.281, 453.381, 52959.738 25/03/17,00:21:49,07,09,1, 11.9,1,1, 0.551, 10138.256, 453.414, 52959.860 25/03/17,00:21:49,08,09,1, 11.9,1,1, 0.551, 10138.239, 453.454, 52959.928 25/03/17,00:21:49,09,09,1, 11.9,1,1, 0.551, 10138.244, 453.519, 52959.986 25/03/17,00:21:49,10,09,1, 11.9,1,1, 0.551, 10138.186, 453.552, 52960.050 25/03/17,00:21:49,11,09,1, 11.9,1,1, 0.551, 10138.174, 453.594, 52959.988 25/03/17,00:21:49,12,09,1, 11.9,1,1, 0.551, 10138.138, 453.666, 52960.032 25/03/17,00:21:49,13,09,1, 11.9,1,1, 0.551, 10138.153, 453.707, 52960.144 25/03/17,00:21:49,14,09,1, 11.9,1,1, 0.551, 10138.069, 453.739, 52960.229 25/03/17,00:21:49,15,09,1, 11.9,1,1, 0.551, 10138.100, 453.794, 52960.117 25/03/17,00:21:49,16,09,1, 11.9,1,1, 0.551, 10138.073, 453.819, 52960.262 25/03/17,00:21:49,17,09,1, 11.9,1,1, 0.551, 10138.049, 453.870, 52960.315 25/03/17,00:21:49,18,09,1, 11.9,1,1, 0.551, 10138.038, 453.923, 52960.363 25/03/17,00:21:49,19,09,1, 11.9,1,1, 0.551, 10138.045, 453.947, 52960.342 25/03/17,00:21:50,00,09,1, 11.9,1,1, 0.547, 10138.041, 453.947, 52960.342 25/03/17,00:21:50,01,09,1, 11.9,1,1, 0.547, 10137.965, 454.050, 52960.421 25/03/17,00:21:50,02,09,1, 11.9,1,1, 0.547, 10137.948, 454.097, 52960.485 25/03/17,00:21:50,03,09,1, 11.9,1,1, 0.547, 10137.899, 454.142, 52960.562 25/03/17,00:21:50,04,09,1, 11.9,1,1, 0.547, 10137.904, 454.184, 52960.628 25/03/17,00:21:50,05,09,1, 11.9,1,1, 0.547, 10137.883, 454.216, 52960.678 25/03/17,00:21:50,06,09,1, 11.9,1,1, 0.547, 10137.864, 454.232, 52960.621 25/03/17,00:21:50,07,09,1, 11.9,1,1, 0.547, 10137.838, 454.302, 52960.659 25/03/17,00:21:50,08,09,1, 11.9,1,1, 0.547, 10137.840, 454.346, 52960.704 25/03/17,00:21:50,09,09,1, 11.9,1,1, 0.547, 10137.811, 454.373, 52960.728 25/03/17,00:21:50,10,09,1, 11.9,1,1, 0.547, 10137.761, 454.426, 52960.854 25/03/17,00:21:50,11,09,1, 11.9,1,1, 0.547, 10137.733, 454.459, 52960.810 25/03/17,00:21:50,12,09,1, 11.9,1,1, 0.547, 10137.715, 454.502, 52960.839 25/03/17,00:21:50,13,09,1, 11.9,1,1, 0.547, 10137.731, 454.540, 52960.745 25/03/17,00:21:50,14,09,1, 11.9,1,1, 0.547, 10137.687, 454.615, 52961.002 25/03/17,00:21:50,15,09,1, 11.9,1,1, 0.547, 10137.676, 454.629, 52960.945 25/03/17,00:21:50,16,09,1, 11.9,1,1, 0.547, 10137.668, 454.664, 52961.047 25/03/17,00:21:50,17,09,1, 11.9,1,1, 0.547, 10137.620, 454.690, 52961.022 25/03/17,00:21:50,18,09,1, 11.9,1,1, 0.547, 10137.615, 454.731, 52961.070 25/03/17,00:21:50,19,09,1, 11.9,1,1, 0.547, 10137.599, 454.781, 52961.085 25/03/17,00:21:51,00,09,1, 11.9,1,1, 0.551, 10137.599, 454.781, 52961.085 25/03/17,00:21:51,01,09,1, 11.9,1,1, 0.551, 10137.556, 454.867, 52961.148 25/03/17,00:21:51,02,09,1, 11.9,1,1, 0.551, 10137.528, 454.898, 52961.237 25/03/17,00:21:51,03,09,1, 11.9,1,1, 0.551, 10137.520, 454.932, 52961.217 25/03/17,00:21:51,04,09,1, 11.9,1,1, 0.551, 10137.485, 454.974, 52961.278 25/03/17,00:21:51,05,09,1, 11.9,1,1, 0.551, 10137.456, 455.029, 52961.356 25/03/17,00:21:51,06,09,1, 11.9,1,1, 0.551, 10137.452, 455.044, 52961.287 25/03/17,00:21:51,07,09,1, 11.9,1,1, 0.551, 10137.459, 455.080, 52961.362 25/03/17,00:21:51,08,09,1, 11.9,1,1, 0.551, 10137.419, 455.108, 52961.326 25/03/17,00:21:51,09,09,1, 11.9,1,1, 0.551, 10137.440, 455.153, 52961.422 25/03/17,00:21:51,10,09,1, 11.9,1,1, 0.551, 10137.429, 455.156, 52961.495 25/03/17,00:21:51,11,09,1, 11.9,1,1, 0.551, 10137.392, 455.228, 52961.551 25/03/17,00:21:51,12,09,1, 11.9,1,1, 0.551, 10137.408, 455.220, 52961.464 25/03/17,00:21:51,13,09,1, 11.9,1,1, 0.551, 10137.394, 455.287, 52961.432 25/03/17,00:21:51,14,09,1, 11.9,1,1, 0.551, 10137.370, 455.294, 52961.518 25/03/17,00:21:51,15,09,1, 11.9,1,1, 0.551, 10137.361, 455.369, 52961.575 25/03/17,00:21:51,16,09,1, 11.9,1,1, 0.551, 10137.356, 455.386, 52961.593 25/03/17,00:21:51,17,09,1, 11.9,1,1, 0.551, 10137.345, 455.392, 52961.668 25/03/17,00:21:51,18,09,1, 11.9,1,1, 0.551, 10137.345, 455.422, 52961.693 25/03/17,00:21:51,19,09,1, 11.9,1,1, 0.551, 10137.330, 455.480, 52961.765 25/03/17,00:21:52,00,09,1, 11.9,1,1, 0.547, 10137.323, 455.480, 52961.765 25/03/17,00:21:52,01,09,1, 11.9,1,1, 0.547, 10137.366, 455.528, 52961.746 25/03/17,00:21:52,02,09,1, 11.9,1,1, 0.547, 10137.316, 455.546, 52961.768 25/03/17,00:21:52,03,09,1, 11.9,1,1, 0.547, 10137.314, 455.584, 52961.804 25/03/17,00:21:52,04,09,1, 11.9,1,1, 0.547, 10137.326, 455.556, 52961.783 25/03/17,00:21:52,05,09,1, 11.9,1,1, 0.547, 10137.289, 455.601, 52961.874 25/03/17,00:21:52,06,09,1, 11.9,1,1, 0.547, 10137.289, 455.617, 52961.864 25/03/17,00:21:52,07,09,1, 11.9,1,1, 0.547, 10137.294, 455.627, 52961.862 25/03/17,00:21:52,08,09,1, 11.9,1,1, 0.547, 10137.280, 455.646, 52961.842 25/03/17,00:21:52,09,09,1, 11.9,1,1, 0.547, 10137.282, 455.661, 52961.850 25/03/17,00:21:52,10,09,1, 11.9,1,1, 0.547, 10137.259, 455.700, 52962.029 25/03/17,00:21:52,11,09,1, 11.9,1,1, 0.547, 10137.271, 455.740, 52961.956 25/03/17,00:21:52,12,09,1, 11.9,1,1, 0.547, 10137.295, 455.745, 52962.040 25/03/17,00:21:52,13,09,1, 11.9,1,1, 0.547, 10137.263, 455.742, 52962.021 25/03/17,00:21:52,14,09,1, 11.9,1,1, 0.547, 10137.283, 455.767, 52961.992 25/03/17,00:21:52,15,09,1, 11.9,1,1, 0.547, 10137.254, 455.790, 52961.972 25/03/17,00:21:52,16,09,1, 11.9,1,1, 0.547, 10137.241, 455.778, 52962.076 25/03/17,00:21:52,17,09,1, 11.9,1,1, 0.547, 10137.261, 455.795, 52962.065 25/03/17,00:21:52,18,09,1, 11.9,1,1, 0.547, 10137.235, 455.811, 52962.099 25/03/17,00:21:52,19,09,1, 11.9,1,1, 0.547, 10137.253, 455.806, 52962.082 25/03/17,00:21:53,00,09,1, 11.9,1,1, 0.553, 10137.248, 455.806, 52962.082 25/03/17,00:21:53,01,09,1, 11.9,1,1, 0.553, 10137.251, 455.859, 52962.062 25/03/17,00:21:53,02,09,1, 11.9,1,1, 0.553, 10137.244, 455.853, 52962.131 25/03/17,00:21:53,03,09,1, 11.9,1,1, 0.553, 10137.235, 455.866, 52962.199 25/03/17,00:21:53,04,09,1, 11.9,1,1, 0.553, 10137.216, 455.878, 52962.203 25/03/17,00:21:53,05,09,1, 11.9,1,1, 0.553, 10137.212, 455.913, 52962.172 25/03/17,00:21:53,06,09,1, 11.9,1,1, 0.553, 10137.214, 455.872, 52962.137 25/03/17,00:21:53,07,09,1, 11.9,1,1, 0.553, 10137.243, 455.888, 52962.166 25/03/17,00:21:53,08,09,1, 11.9,1,1, 0.553, 10137.223, 455.891, 52962.146 25/03/17,00:21:53,09,09,1, 11.9,1,1, 0.553, 10137.221, 455.878, 52962.171 25/03/17,00:21:53,10,09,1, 11.9,1,1, 0.553, 10137.229, 455.886, 52962.156 25/03/17,00:21:53,11,09,1, 11.9,1,1, 0.553, 10137.202, 455.871, 52962.196 25/03/17,00:21:53,12,09,1, 11.9,1,1, 0.553, 10137.201, 455.891, 52962.247 25/03/17,00:21:53,13,09,1, 11.9,1,1, 0.553, 10137.203, 455.894, 52962.221 25/03/17,00:21:53,14,09,1, 11.9,1,1, 0.553, 10137.184, 455.889, 52962.167 25/03/17,00:21:53,15,09,1, 11.9,1,1, 0.553, 10137.193, 455.890, 52962.221 25/03/17,00:21:53,16,09,1, 11.9,1,1, 0.553, 10137.207, 455.888, 52962.241 25/03/17,00:21:53,17,09,1, 11.9,1,1, 0.553, 10137.180, 455.859, 52962.196 25/03/17,00:21:53,18,09,1, 11.9,1,1, 0.553, 10137.190, 455.848, 52962.233 25/03/17,00:21:53,19,09,1, 11.9,1,1, 0.553, 10137.164, 455.841, 52962.281 25/03/17,00:21:54,00,09,1, 12.0,1,1, 0.551, 10137.156, 455.841, 52962.281 25/03/17,00:21:54,01,09,1, 12.0,1,1, 0.551, 10137.169, 455.849, 52962.219 25/03/17,00:21:54,02,09,1, 12.0,1,1, 0.551, 10137.154, 455.839, 52962.214 25/03/17,00:21:54,03,09,1, 12.0,1,1, 0.551, 10137.153, 455.811, 52962.247 25/03/17,00:21:54,04,09,1, 12.0,1,1, 0.551, 10137.164, 455.807, 52962.249 25/03/17,00:21:54,05,09,1, 12.0,1,1, 0.551, 10137.145, 455.799, 52962.314 25/03/17,00:21:54,06,09,1, 12.0,1,1, 0.551, 10137.149, 455.810, 52962.274 25/03/17,00:21:54,07,09,1, 12.0,1,1, 0.551, 10137.130, 455.771, 52962.254 25/03/17,00:21:54,08,09,1, 12.0,1,1, 0.551, 10137.133, 455.753, 52962.263 25/03/17,00:21:54,09,09,1, 12.0,1,1, 0.551, 10137.129, 455.751, 52962.243 25/03/17,00:21:54,10,09,1, 12.0,1,1, 0.551, 10137.111, 455.740, 52962.321 25/03/17,00:21:54,11,09,1, 12.0,1,1, 0.551, 10137.136, 455.728, 52962.301 25/03/17,00:21:54,12,09,1, 12.0,1,1, 0.551, 10137.121, 455.742, 52962.298 25/03/17,00:21:54,13,09,1, 12.0,1,1, 0.551, 10137.096, 455.686, 52962.254 25/03/17,00:21:54,14,09,1, 12.0,1,1, 0.551, 10137.112, 455.675, 52962.213 25/03/17,00:21:54,15,09,1, 12.0,1,1, 0.551, 10137.109, 455.665, 52962.282 25/03/17,00:21:54,16,09,1, 12.0,1,1, 0.551, 10137.098, 455.648, 52962.238 25/03/17,00:21:54,17,09,1, 12.0,1,1, 0.551, 10137.083, 455.622, 52962.273 25/03/17,00:21:54,18,09,1, 12.0,1,1, 0.551, 10137.081, 455.589, 52962.296 25/03/17,00:21:54,19,09,1, 12.0,1,1, 0.551, 10137.089, 455.586, 52962.246 25/03/17,00:21:55,00,09,1, 11.9,1,1, 0.553, 10137.081, 455.586, 52962.246 25/03/17,00:21:55,01,09,1, 11.9,1,1, 0.553, 10137.091, 455.526, 52962.293 25/03/17,00:21:55,02,09,1, 11.9,1,1, 0.553, 10137.077, 455.498, 52962.203 25/03/17,00:21:55,03,09,1, 11.9,1,1, 0.553, 10137.088, 455.509, 52962.323 25/03/17,00:21:55,04,09,1, 11.9,1,1, 0.553, 10137.093, 455.456, 52962.218 25/03/17,00:21:55,05,09,1, 11.9,1,1, 0.553, 10137.122, 455.449, 52962.251 25/03/17,00:21:55,06,09,1, 11.9,1,1, 0.553, 10137.103, 455.424, 52962.291 25/03/17,00:21:55,07,09,1, 11.9,1,1, 0.553, 10137.104, 455.386, 52962.178 25/03/17,00:21:55,08,09,1, 11.9,1,1, 0.553, 10137.075, 455.360, 52962.273 25/03/17,00:21:55,09,09,1, 11.9,1,1, 0.553, 10137.105, 455.337, 52962.205 25/03/17,00:21:55,10,09,1, 11.9,1,1, 0.553, 10137.079, 455.313, 52962.280 25/03/17,00:21:55,11,09,1, 11.9,1,1, 0.553, 10137.114, 455.296, 52962.239 25/03/17,00:21:55,12,09,1, 11.9,1,1, 0.553, 10137.091, 455.274, 52962.321 25/03/17,00:21:55,13,09,1, 11.9,1,1, 0.553, 10137.087, 455.230, 52962.217 25/03/17,00:21:55,14,09,1, 11.9,1,1, 0.553, 10137.108, 455.204, 52962.251 25/03/17,00:21:55,15,09,1, 11.9,1,1, 0.553, 10137.103, 455.195, 52962.311 25/03/17,00:21:55,16,09,1, 11.9,1,1, 0.553, 10137.095, 455.156, 52962.275 25/03/17,00:21:55,17,09,1, 11.9,1,1, 0.553, 10137.105, 455.133, 52962.304 25/03/17,00:21:55,18,09,1, 11.9,1,1, 0.553, 10137.118, 455.089, 52962.221 25/03/17,00:21:55,19,09,1, 11.9,1,1, 0.553, 10137.106, 455.052, 52962.241 25/03/17,00:21:56,00,09,1, 11.9,1,1, 0.552, 10137.098, 455.052, 52962.241 25/03/17,00:21:56,01,09,1, 11.9,1,1, 0.552, 10137.104, 455.001, 52962.271 25/03/17,00:21:56,02,09,1, 11.9,1,1, 0.552, 10137.105, 454.989, 52962.251 25/03/17,00:21:56,03,09,1, 11.9,1,1, 0.552, 10137.110, 454.937, 52962.268 25/03/17,00:21:56,04,09,1, 11.9,1,1, 0.552, 10137.148, 454.900, 52962.297 25/03/17,00:21:56,05,09,1, 11.9,1,1, 0.552, 10137.110, 454.866, 52962.272 25/03/17,00:21:56,06,09,1, 11.9,1,1, 0.552, 10137.132, 454.829, 52962.194 25/03/17,00:21:56,07,09,1, 11.9,1,1, 0.552, 10137.130, 454.806, 52962.265 25/03/17,00:21:56,08,09,1, 11.9,1,1, 0.552, 10137.152, 454.766, 52962.249 25/03/17,00:21:56,09,09,1, 11.9,1,1, 0.552, 10137.138, 454.728, 52962.214 25/03/17,00:21:56,10,09,1, 11.9,1,1, 0.552, 10137.128, 454.684, 52962.258 25/03/17,00:21:56,11,09,1, 11.9,1,1, 0.552, 10137.150, 454.671, 52962.308 25/03/17,00:21:56,12,09,1, 11.9,1,1, 0.552, 10137.157, 454.620, 52962.336 25/03/17,00:21:56,13,09,1, 11.9,1,1, 0.552, 10137.126, 454.578, 52962.233 25/03/17,00:21:56,14,09,1, 11.9,1,1, 0.552, 10137.163, 454.539, 52962.321 25/03/17,00:21:56,15,09,1, 11.9,1,1, 0.552, 10137.160, 454.503, 52962.298 25/03/17,00:21:56,16,09,1, 11.9,1,1, 0.552, 10137.148, 454.466, 52962.229 25/03/17,00:21:56,17,09,1, 11.9,1,1, 0.552, 10137.167, 454.424, 52962.267 25/03/17,00:21:56,18,09,1, 11.9,1,1, 0.552, 10137.177, 454.402, 52962.323 25/03/17,00:21:56,19,09,1, 11.9,1,1, 0.552, 10137.168, 454.391, 52962.305 25/03/17,00:21:57,00,09,1, 11.9,1,1, 0.547, 10137.165, 454.391, 52962.305 25/03/17,00:21:57,01,09,1, 11.9,1,1, 0.547, 10137.173, 454.290, 52962.335 25/03/17,00:21:57,02,09,1, 11.9,1,1, 0.547, 10137.188, 454.250, 52962.415 25/03/17,00:21:57,03,09,1, 11.9,1,1, 0.547, 10137.183, 454.227, 52962.430 25/03/17,00:21:57,04,09,1, 11.9,1,1, 0.547, 10137.197, 454.195, 52962.416 25/03/17,00:21:57,05,09,1, 11.9,1,1, 0.547, 10137.170, 454.128, 52962.424 25/03/17,00:21:57,06,09,1, 11.9,1,1, 0.547, 10137.208, 454.111, 52962.447 25/03/17,00:21:57,07,09,1, 11.9,1,1, 0.547, 10137.179, 454.076, 52962.469 25/03/17,00:21:57,08,09,1, 11.9,1,1, 0.547, 10137.196, 454.033, 52962.382 25/03/17,00:21:57,09,09,1, 11.9,1,1, 0.547, 10137.200, 454.004, 52962.478 25/03/17,00:21:57,10,09,1, 11.9,1,1, 0.547, 10137.214, 453.961, 52962.452 25/03/17,00:21:57,11,09,1, 11.9,1,1, 0.547, 10137.204, 453.892, 52962.425 25/03/17,00:21:57,12,09,1, 11.9,1,1, 0.547, 10137.218, 453.878, 52962.499 25/03/17,00:21:57,13,09,1, 11.9,1,1, 0.547, 10137.216, 453.838, 52962.559 25/03/17,00:21:57,14,09,1, 11.9,1,1, 0.547, 10137.262, 453.759, 52962.196 25/03/17,00:21:57,15,09,1, 11.9,1,1, 0.547, 10137.214, 453.751, 52962.438 25/03/17,00:21:57,16,09,1, 11.9,1,1, 0.547, 10137.251, 453.721, 52962.438 25/03/17,00:21:57,17,09,1, 11.9,1,1, 0.547, 10137.252, 453.684, 52962.460 25/03/17,00:21:57,18,09,1, 11.9,1,1, 0.547, 10137.275, 453.641, 52962.499 25/03/17,00:21:57,19,09,1, 11.9,1,1, 0.547, 10137.273, 453.608, 52962.519 25/03/17,00:21:58,00,09,1, 11.9,1,1, 0.549, 10137.273, 453.608, 52962.519 25/03/17,00:21:58,01,09,1, 11.9,1,1, 0.549, 10137.282, 453.529, 52962.537 25/03/17,00:21:58,02,09,1, 11.9,1,1, 0.549, 10137.304, 453.478, 52962.545 25/03/17,00:21:58,03,09,1, 11.9,1,1, 0.549, 10137.297, 453.440, 52962.524 25/03/17,00:21:58,04,09,1, 11.9,1,1, 0.549, 10137.312, 453.428, 52962.562 25/03/17,00:21:58,05,09,1, 11.9,1,1, 0.549, 10137.323, 453.365, 52962.508 25/03/17,00:21:58,06,09,1, 11.9,1,1, 0.549, 10137.342, 453.346, 52962.625 25/03/17,00:21:58,07,09,1, 11.9,1,1, 0.549, 10137.356, 453.299, 52962.572 25/03/17,00:21:58,08,09,1, 11.9,1,1, 0.549, 10137.375, 453.268, 52962.627 25/03/17,00:21:58,09,09,1, 11.9,1,1, 0.549, 10137.429, 453.218, 52962.343 25/03/17,00:21:58,10,09,1, 11.9,1,1, 0.549, 10137.393, 453.198, 52962.583 25/03/17,00:21:58,11,09,1, 11.9,1,1, 0.549, 10137.399, 453.155, 52962.621 25/03/17,00:21:58,12,09,1, 11.9,1,1, 0.549, 10137.436, 453.121, 52962.678 25/03/17,00:21:58,13,09,1, 11.9,1,1, 0.549, 10137.460, 453.116, 52962.672 25/03/17,00:21:58,14,09,1, 11.9,1,1, 0.549, 10137.508, 453.053, 52962.603 25/03/17,00:21:58,15,09,1, 11.9,1,1, 0.549, 10137.527, 453.025, 52962.677 25/03/17,00:21:58,16,09,1, 11.9,1,1, 0.549, 10137.558, 452.991, 52962.629 25/03/17,00:21:58,17,09,1, 11.9,1,1, 0.549, 10137.577, 452.979, 52962.678 25/03/17,00:21:58,18,09,1, 11.9,1,1, 0.549, 10137.627, 452.919, 52962.654 25/03/17,00:21:58,19,09,1, 11.9,1,1, 0.549, 10137.619, 452.903, 52962.608 25/03/17,00:21:59,00,09,1, 11.9,1,1, 0.552, 10137.615, 452.903, 52962.608 25/03/17,00:21:59,01,09,1, 11.9,1,1, 0.552, 10137.719, 452.811, 52962.688 25/03/17,00:21:59,02,09,1, 11.9,1,1, 0.552, 10137.742, 452.790, 52962.584 25/03/17,00:21:59,03,09,1, 11.9,1,1, 0.552, 10137.784, 452.749, 52962.629 25/03/17,00:21:59,04,09,1, 11.9,1,1, 0.552, 10137.788, 452.712, 52962.685 25/03/17,00:21:59,05,09,1, 11.9,1,1, 0.552, 10137.831, 452.677, 52962.727 25/03/17,00:21:59,06,09,1, 11.9,1,1, 0.552, 10137.908, 452.618, 52962.716 25/03/17,00:21:59,07,09,1, 11.9,1,1, 0.552, 10137.892, 452.605, 52962.677 25/03/17,00:21:59,08,09,1, 11.9,1,1, 0.552, 10137.946, 452.605, 52962.726 25/03/17,00:21:59,09,09,1, 11.9,1,1, 0.552, 10138.004, 452.535, 52962.697 25/03/17,00:21:59,10,09,1, 11.9,1,1, 0.552, 10138.039, 452.504, 52962.621 25/03/17,00:21:59,11,09,1, 11.9,1,1, 0.552, 10138.074, 452.474, 52962.675 25/03/17,00:21:59,12,09,1, 11.9,1,1, 0.552, 10138.103, 452.410, 52962.682 25/03/17,00:21:59,13,09,1, 11.9,1,1, 0.552, 10138.130, 452.372, 52962.760 25/03/17,00:21:59,14,09,1, 11.9,1,1, 0.552, 10138.189, 452.357, 52962.709 25/03/17,00:21:59,15,09,1, 11.9,1,1, 0.552, 10138.236, 452.320, 52962.752 25/03/17,00:21:59,16,09,1, 11.9,1,1, 0.552, 10138.266, 452.281, 52962.696 25/03/17,00:21:59,17,09,1, 11.9,1,1, 0.552, 10138.316, 452.282, 52962.716 25/03/17,00:21:59,18,09,1, 11.9,1,1, 0.552, 10138.349, 452.204, 52962.707 25/03/17,00:21:59,19,09,1, 11.9,1,1, 0.552, 10138.412, 452.196, 52962.788 25/03/17,00:22:00,00,09,1, 11.9,1,1, 0.546, 10138.408, 452.196, 52962.788 25/03/17,00:22:00,01,09,1, 11.9,1,1, 0.546, 10138.522, 452.117, 52962.712 25/03/17,00:22:00,02,09,1, 11.9,1,1, 0.546, 10138.509, 452.096, 52962.741 25/03/17,00:22:00,03,09,1, 11.9,1,1, 0.546, 10138.580, 452.055, 52962.709 25/03/17,00:22:00,04,09,1, 11.9,1,1, 0.546, 10138.614, 452.032, 52962.746 25/03/17,00:22:00,05,09,1, 11.9,1,1, 0.546, 10138.664, 451.987, 52962.744 25/03/17,00:22:00,06,09,1, 11.9,1,1, 0.546, 10138.700, 451.950, 52962.699 25/03/17,00:22:00,07,09,1, 11.9,1,1, 0.546, 10138.746, 451.925, 52962.787 25/03/17,00:22:00,08,09,1, 11.9,1,1, 0.546, 10138.775, 451.884, 52962.727 25/03/17,00:22:00,09,09,1, 11.9,1,1, 0.546, 10138.847, 451.850, 52962.704 25/03/17,00:22:00,10,09,1, 11.9,1,1, 0.546, 10138.887, 451.828, 52962.718 25/03/17,00:22:00,11,09,1, 11.9,1,1, 0.546, 10138.924, 451.786, 52962.651 25/03/17,00:22:00,12,09,1, 11.9,1,1, 0.546, 10138.936, 451.755, 52962.690 25/03/17,00:22:00,13,09,1, 11.9,1,1, 0.546, 10139.018, 451.729, 52962.684 25/03/17,00:22:00,14,09,1, 11.9,1,1, 0.546, 10139.054, 451.721, 52962.799 25/03/17,00:22:00,15,09,1, 11.9,1,1, 0.546, 10139.087, 451.676, 52962.723 25/03/17,00:22:00,16,09,1, 11.9,1,1, 0.546, 10139.117, 451.620, 52962.677 25/03/17,00:22:00,17,09,1, 11.9,1,1, 0.546, 10139.181, 451.594, 52962.731 25/03/17,00:22:00,18,09,1, 11.9,1,1, 0.546, 10139.205, 451.574, 52962.807 25/03/17,00:22:00,19,09,1, 11.9,1,1, 0.546, 10139.240, 451.553, 52962.761 25/03/17,00:22:01,00,09,1, 11.9,1,1, 0.554, 10139.234, 451.553, 52962.761 25/03/17,00:22:01,01,09,1, 11.9,1,1, 0.554, 10139.358, 451.510, 52962.888 25/03/17,00:22:01,02,09,1, 11.9,1,1, 0.554, 10139.374, 451.491, 52962.798 25/03/17,00:22:01,03,09,1, 11.9,1,1, 0.554, 10139.453, 451.447, 52962.804 25/03/17,00:22:01,04,09,1, 11.9,1,1, 0.554, 10139.446, 451.421, 52962.888 25/03/17,00:22:01,05,09,1, 11.9,1,1, 0.554, 10139.464, 451.392, 52962.833 25/03/17,00:22:01,06,09,1, 11.9,1,1, 0.554, 10139.556, 451.356, 52962.861 25/03/17,00:22:01,07,09,1, 11.9,1,1, 0.554, 10139.613, 451.358, 52962.887 25/03/17,00:22:01,08,09,1, 11.9,1,1, 0.554, 10139.604, 451.322, 52962.953 25/03/17,00:22:01,09,09,1, 11.9,1,1, 0.554, 10139.647, 451.302, 52963.015 25/03/17,00:22:01,10,09,1, 11.9,1,1, 0.554, 10139.727, 451.282, 52962.895 25/03/17,00:22:01,11,09,1, 11.9,1,1, 0.554, 10139.724, 451.246, 52962.969 25/03/17,00:22:01,12,09,1, 11.9,1,1, 0.554, 10139.798, 451.210, 52962.836 25/03/17,00:22:01,13,09,1, 11.9,1,1, 0.554, 10139.812, 451.193, 52962.994 25/03/17,00:22:01,14,09,1, 11.9,1,1, 0.554, 10139.820, 451.159, 52962.956 25/03/17,00:22:01,15,09,1, 11.9,1,1, 0.554, 10139.882, 451.153, 52963.032 25/03/17,00:22:01,16,09,1, 11.9,1,1, 0.554, 10139.897, 451.104, 52963.024 25/03/17,00:22:01,17,09,1, 11.9,1,1, 0.554, 10139.935, 451.089, 52963.014 25/03/17,00:22:01,18,09,1, 11.9,1,1, 0.554, 10139.973, 451.092, 52963.059 25/03/17,00:22:01,19,09,1, 11.9,1,1, 0.554, 10140.007, 451.064, 52963.077 25/03/17,00:22:02,00,09,1, 12.0,1,1, 0.550, 10140.002, 451.064, 52963.077 25/03/17,00:22:02,01,09,1, 12.0,1,1, 0.550, 10140.043, 451.013, 52963.100 25/03/17,00:22:02,02,09,1, 12.0,1,1, 0.550, 10140.066, 450.975, 52963.101 25/03/17,00:22:02,03,09,1, 12.0,1,1, 0.550, 10140.114, 450.942, 52963.112 25/03/17,00:22:02,04,09,1, 12.0,1,1, 0.550, 10140.119, 450.929, 52963.140 25/03/17,00:22:02,05,09,1, 12.0,1,1, 0.550, 10140.160, 450.927, 52963.094 25/03/17,00:22:02,06,09,1, 12.0,1,1, 0.550, 10140.188, 450.918, 52963.220 25/03/17,00:22:02,07,09,1, 12.0,1,1, 0.550, 10140.168, 450.875, 52963.112 25/03/17,00:22:02,08,09,1, 12.0,1,1, 0.550, 10140.219, 450.864, 52963.187 25/03/17,00:22:02,09,09,1, 12.0,1,1, 0.550, 10140.249, 450.883, 52963.281 25/03/17,00:22:02,10,09,1, 12.0,1,1, 0.550, 10140.256, 450.836, 52963.233 25/03/17,00:22:02,11,09,1, 12.0,1,1, 0.550, 10140.274, 450.792, 52963.201 25/03/17,00:22:02,12,09,1, 12.0,1,1, 0.550, 10140.273, 450.787, 52963.239 25/03/17,00:22:02,13,09,1, 12.0,1,1, 0.550, 10140.299, 450.765, 52963.236 25/03/17,00:22:02,14,09,1, 12.0,1,1, 0.550, 10140.308, 450.760, 52963.365 25/03/17,00:22:02,15,09,1, 12.0,1,1, 0.550, 10140.313, 450.739, 52963.344 25/03/17,00:22:02,16,09,1, 12.0,1,1, 0.550, 10140.296, 450.716, 52963.304 25/03/17,00:22:02,17,09,1, 12.0,1,1, 0.550, 10140.303, 450.685, 52963.288 25/03/17,00:22:02,18,09,1, 12.0,1,1, 0.550, 10140.284, 450.666, 52963.362 25/03/17,00:22:02,19,09,1, 12.0,1,1, 0.550, 10140.269, 450.638, 52963.331 25/03/17,00:22:03,00,09,1, 12.0,1,1, 0.550, 10140.260, 450.638, 52963.331 25/03/17,00:22:03,01,09,1, 12.0,1,1, 0.550, 10140.283, 450.615, 52963.393 25/03/17,00:22:03,02,09,1, 12.0,1,1, 0.550, 10140.283, 450.578, 52963.478 25/03/17,00:22:03,03,09,1, 12.0,1,1, 0.550, 10140.259, 450.538, 52963.407 25/03/17,00:22:03,04,09,1, 12.0,1,1, 0.550, 10140.239, 450.573, 52963.468 25/03/17,00:22:03,05,09,1, 12.0,1,1, 0.550, 10140.229, 450.522, 52963.453 25/03/17,00:22:03,06,09,1, 12.0,1,1, 0.550, 10140.225, 450.503, 52963.531 25/03/17,00:22:03,07,09,1, 12.0,1,1, 0.550, 10140.213, 450.478, 52963.446 25/03/17,00:22:03,08,09,1, 12.0,1,1, 0.550, 10140.187, 450.428, 52963.537 25/03/17,00:22:03,09,09,1, 12.0,1,1, 0.550, 10140.186, 450.422, 52963.488 25/03/17,00:22:03,10,09,1, 12.0,1,1, 0.550, 10140.144, 450.388, 52963.516 25/03/17,00:22:03,11,09,1, 12.0,1,1, 0.550, 10140.151, 450.362, 52963.606 25/03/17,00:22:03,12,09,1, 12.0,1,1, 0.550, 10140.127, 450.364, 52963.635 25/03/17,00:22:03,13,09,1, 12.0,1,1, 0.550, 10140.127, 450.328, 52963.609 25/03/17,00:22:03,14,09,1, 12.0,1,1, 0.550, 10140.073, 450.301, 52963.644 25/03/17,00:22:03,15,09,1, 12.0,1,1, 0.550, 10140.062, 450.292, 52963.666 25/03/17,00:22:03,16,09,1, 12.0,1,1, 0.550, 10140.023, 450.275, 52963.644 25/03/17,00:22:03,17,09,1, 12.0,1,1, 0.550, 10140.004, 450.249, 52963.623 25/03/17,00:22:03,18,09,1, 12.0,1,1, 0.550, 10139.993, 450.218, 52963.661 25/03/17,00:22:03,19,09,1, 12.0,1,1, 0.550, 10139.958, 450.220, 52963.671 25/03/17,00:22:04,00,08,1, 12.0,1,1, 0.549, 10139.952, 450.220, 52963.671 25/03/17,00:22:04,01,08,1, 12.0,1,1, 0.549, 10139.928, 450.176, 52963.723 25/03/17,00:22:04,02,08,1, 12.0,1,1, 0.549, 10139.894, 450.168, 52963.762 25/03/17,00:22:04,03,08,1, 12.0,1,1, 0.549, 10139.847, 450.124, 52963.732 25/03/17,00:22:04,04,08,1, 12.0,1,1, 0.549, 10139.827, 450.105, 52963.741 25/03/17,00:22:04,05,08,1, 12.0,1,1, 0.549, 10139.809, 450.081, 52963.726 25/03/17,00:22:04,06,08,1, 12.0,1,1, 0.549, 10139.787, 450.092, 52963.726 25/03/17,00:22:04,07,08,1, 12.0,1,1, 0.549, 10139.739, 450.068, 52963.780 25/03/17,00:22:04,08,08,1, 12.0,1,1, 0.549, 10139.726, 450.037, 52963.849 25/03/17,00:22:04,09,08,1, 12.0,1,1, 0.549, 10139.703, 450.017, 52963.878 25/03/17,00:22:04,10,08,1, 12.0,1,1, 0.549, 10139.670, 449.988, 52963.946 25/03/17,00:22:04,11,08,1, 12.0,1,1, 0.549, 10139.650, 449.951, 52963.878 25/03/17,00:22:04,12,08,1, 12.0,1,1, 0.549, 10139.629, 449.931, 52963.934 25/03/17,00:22:04,13,08,1, 12.0,1,1, 0.549, 10139.578, 449.922, 52963.904 25/03/17,00:22:04,14,08,1, 12.0,1,1, 0.549, 10139.572, 449.865, 52963.905 25/03/17,00:22:04,15,08,1, 12.0,1,1, 0.549, 10139.542, 449.882, 52963.934 25/03/17,00:22:04,16,08,1, 12.0,1,1, 0.549, 10139.514, 449.830, 52963.967 25/03/17,00:22:04,17,08,1, 12.0,1,1, 0.549, 10139.477, 449.834, 52963.874 25/03/17,00:22:04,18,08,1, 12.0,1,1, 0.549, 10139.496, 449.791, 52963.973 25/03/17,00:22:04,19,08,1, 12.0,1,1, 0.549, 10139.457, 449.749, 52963.949 25/03/17,00:22:05,00,08,1, 12.0,1,1, 0.551, 10139.451, 449.749, 52963.949 25/03/17,00:22:05,01,08,1, 12.0,1,1, 0.551, 10139.421, 449.719, 52964.046 25/03/17,00:22:05,02,08,1, 12.0,1,1, 0.551, 10139.403, 449.705, 52964.090 25/03/17,00:22:05,03,08,1, 12.0,1,1, 0.551, 10139.383, 449.658, 52964.084 25/03/17,00:22:05,04,08,1, 12.0,1,1, 0.551, 10139.365, 449.633, 52964.034 25/03/17,00:22:05,05,08,1, 12.0,1,1, 0.551, 10139.358, 449.604, 52964.050 25/03/17,00:22:05,06,08,1, 12.0,1,1, 0.551, 10139.337, 449.577, 52963.988 25/03/17,00:22:05,07,08,1, 12.0,1,1, 0.551, 10139.316, 449.566, 52963.985 25/03/17,00:22:05,08,08,1, 12.0,1,1, 0.551, 10139.324, 449.520, 52964.085 25/03/17,00:22:05,09,08,1, 12.0,1,1, 0.551, 10139.292, 449.485, 52964.112 25/03/17,00:22:05,10,08,1, 12.0,1,1, 0.551, 10139.261, 449.468, 52964.140 25/03/17,00:22:05,11,08,1, 12.0,1,1, 0.551, 10139.259, 449.422, 52964.078 25/03/17,00:22:05,12,08,1, 12.0,1,1, 0.551, 10139.281, 449.405, 52964.088 25/03/17,00:22:05,13,08,1, 12.0,1,1, 0.551, 10139.249, 449.378, 52964.138 25/03/17,00:22:05,14,08,1, 12.0,1,1, 0.551, 10139.238, 449.346, 52964.145 25/03/17,00:22:05,15,08,1, 12.0,1,1, 0.551, 10139.263, 449.303, 52964.161 25/03/17,00:22:05,16,08,1, 12.0,1,1, 0.551, 10139.220, 449.283, 52964.224 25/03/17,00:22:05,17,08,1, 12.0,1,1, 0.551, 10139.192, 449.269, 52964.174 25/03/17,00:22:05,18,08,1, 12.0,1,1, 0.551, 10139.178, 449.230, 52964.121 25/03/17,00:22:05,19,08,1, 12.0,1,1, 0.551, 10139.184, 449.209, 52964.109 25/03/17,00:22:06,00,08,1, 11.9,1,1, 0.545, 10139.176, 449.209, 52964.109 25/03/17,00:22:06,01,08,1, 11.9,1,1, 0.545, 10139.158, 449.142, 52964.141 25/03/17,00:22:06,02,08,1, 11.9,1,1, 0.545, 10139.150, 449.115, 52964.101 25/03/17,00:22:06,03,08,1, 11.9,1,1, 0.545, 10139.119, 449.130, 52964.280 25/03/17,00:22:06,04,08,1, 11.9,1,1, 0.545, 10139.115, 449.083, 52964.180 25/03/17,00:22:06,05,08,1, 11.9,1,1, 0.545, 10139.114, 449.068, 52964.248 25/03/17,00:22:06,06,08,1, 11.9,1,1, 0.545, 10139.121, 449.049, 52964.197 25/03/17,00:22:06,07,08,1, 11.9,1,1, 0.545, 10139.142, 448.994, 52964.153 25/03/17,00:22:06,08,08,1, 11.9,1,1, 0.545, 10139.064, 449.011, 52964.337 25/03/17,00:22:06,09,08,1, 11.9,1,1, 0.545, 10139.071, 448.994, 52964.251 25/03/17,00:22:06,10,08,1, 11.9,1,1, 0.545, 10139.086, 448.940, 52964.285 25/03/17,00:22:06,11,08,1, 11.9,1,1, 0.545, 10139.081, 448.924, 52964.203 25/03/17,00:22:06,12,08,1, 11.9,1,1, 0.545, 10139.051, 448.905, 52964.309 25/03/17,00:22:06,13,08,1, 11.9,1,1, 0.545, 10139.055, 448.858, 52964.253 25/03/17,00:22:06,14,08,1, 11.9,1,1, 0.545, 10139.043, 448.871, 52964.253 25/03/17,00:22:06,15,08,1, 11.9,1,1, 0.545, 10139.012, 448.850, 52964.242 25/03/17,00:22:06,16,08,1, 11.9,1,1, 0.545, 10139.017, 448.820, 52964.204 25/03/17,00:22:06,17,08,1, 11.9,1,1, 0.545, 10138.999, 448.808, 52964.304 25/03/17,00:22:06,18,08,1, 11.9,1,1, 0.545, 10139.003, 448.773, 52964.303 25/03/17,00:22:06,19,08,1, 11.9,1,1, 0.545, 10138.992, 448.788, 52964.283 25/03/17,00:22:07,00,08,1, 11.9,1,1, 0.548, 10138.992, 448.788, 52964.283 25/03/17,00:22:07,01,08,1, 11.9,1,1, 0.548, 10138.992, 448.719, 52964.308 25/03/17,00:22:07,02,08,1, 11.9,1,1, 0.548, 10138.967, 448.716, 52964.348 25/03/17,00:22:07,03,08,1, 11.9,1,1, 0.548, 10138.977, 448.705, 52964.394 25/03/17,00:22:07,04,08,1, 11.9,1,1, 0.548, 10138.988, 448.680, 52964.382 25/03/17,00:22:07,05,08,1, 11.9,1,1, 0.548, 10138.963, 448.657, 52964.383 25/03/17,00:22:07,06,08,1, 11.9,1,1, 0.548, 10138.961, 448.658, 52964.399 25/03/17,00:22:07,07,08,1, 11.9,1,1, 0.548, 10138.970, 448.647, 52964.355 25/03/17,00:22:07,08,08,1, 11.9,1,1, 0.548, 10138.955, 448.634, 52964.447 25/03/17,00:22:07,09,08,1, 11.9,1,1, 0.548, 10138.957, 448.611, 52964.429 25/03/17,00:22:07,10,08,1, 11.9,1,1, 0.548, 10138.961, 448.583, 52964.423 25/03/17,00:22:07,11,08,1, 11.9,1,1, 0.548, 10138.928, 448.559, 52964.461 25/03/17,00:22:07,12,08,1, 11.9,1,1, 0.548, 10138.954, 448.541, 52964.435 25/03/17,00:22:07,13,08,1, 11.9,1,1, 0.548, 10138.938, 448.535, 52964.433 25/03/17,00:22:07,14,08,1, 11.9,1,1, 0.548, 10138.926, 448.503, 52964.405 25/03/17,00:22:07,15,08,1, 11.9,1,1, 0.548, 10138.908, 448.509, 52964.425 25/03/17,00:22:07,16,08,1, 11.9,1,1, 0.548, 10138.918, 448.474, 52964.545 25/03/17,00:22:07,17,08,1, 11.9,1,1, 0.548, 10138.919, 448.462, 52964.481 25/03/17,00:22:07,18,08,1, 11.9,1,1, 0.548, 10138.925, 448.469, 52964.540 25/03/17,00:22:07,19,08,1, 11.9,1,1, 0.548, 10138.890, 448.442, 52964.470 25/03/17,00:22:08,00,08,1, 11.9,1,1, 0.549, 10138.884, 448.442, 52964.470 25/03/17,00:22:08,01,08,1, 11.9,1,1, 0.549, 10138.891, 448.407, 52964.559 25/03/17,00:22:08,02,08,1, 11.9,1,1, 0.549, 10138.908, 448.400, 52964.489 25/03/17,00:22:08,03,08,1, 11.9,1,1, 0.549, 10138.900, 448.370, 52964.557 25/03/17,00:22:08,04,08,1, 11.9,1,1, 0.549, 10138.893, 448.382, 52964.606 25/03/17,00:22:08,05,08,1, 11.9,1,1, 0.549, 10138.888, 448.368, 52964.664 25/03/17,00:22:08,06,08,1, 11.9,1,1, 0.549, 10138.877, 448.394, 52964.544 25/03/17,00:22:08,07,08,1, 11.9,1,1, 0.549, 10138.862, 448.336, 52964.557 25/03/17,00:22:08,08,08,1, 11.9,1,1, 0.549, 10138.841, 448.299, 52964.596 25/03/17,00:22:08,09,08,1, 11.9,1,1, 0.549, 10138.857, 448.315, 52964.643 25/03/17,00:22:08,10,08,1, 11.9,1,1, 0.549, 10138.847, 448.321, 52964.619 25/03/17,00:22:08,11,08,1, 11.9,1,1, 0.549, 10138.860, 448.301, 52964.734 25/03/17,00:22:08,12,08,1, 11.9,1,1, 0.549, 10138.842, 448.290, 52964.717 25/03/17,00:22:08,13,08,1, 11.9,1,1, 0.549, 10138.830, 448.261, 52964.685 25/03/17,00:22:08,14,08,1, 11.9,1,1, 0.549, 10138.826, 448.253, 52964.707 25/03/17,00:22:08,15,08,1, 11.9,1,1, 0.549, 10138.797, 448.266, 52964.706 25/03/17,00:22:08,16,08,1, 11.9,1,1, 0.549, 10138.794, 448.242, 52964.799 25/03/17,00:22:08,17,08,1, 11.9,1,1, 0.549, 10138.793, 448.243, 52964.712 25/03/17,00:22:08,18,08,1, 11.9,1,1, 0.549, 10138.773, 448.219, 52964.778 25/03/17,00:22:08,19,08,1, 11.9,1,1, 0.549, 10138.745, 448.209, 52964.791 25/03/17,00:22:09,00,08,1, 11.9,1,1, 0.552, 10138.742, 448.209, 52964.791 25/03/17,00:22:09,01,08,1, 11.9,1,1, 0.552, 10138.748, 448.185, 52964.770 25/03/17,00:22:09,02,08,1, 11.9,1,1, 0.552, 10138.750, 448.134, 52964.860 25/03/17,00:22:09,03,08,1, 11.9,1,1, 0.552, 10138.729, 448.126, 52964.925 25/03/17,00:22:09,04,08,1, 11.9,1,1, 0.552, 10138.728, 448.104, 52964.889 25/03/17,00:22:09,05,08,1, 11.9,1,1, 0.552, 10138.701, 448.091, 52964.907 25/03/17,00:22:09,06,08,1, 11.9,1,1, 0.552, 10138.678, 448.075, 52964.850 25/03/17,00:22:09,07,08,1, 11.9,1,1, 0.552, 10138.667, 448.072, 52964.936 25/03/17,00:22:09,08,08,1, 11.9,1,1, 0.552, 10138.670, 448.020, 52964.915 25/03/17,00:22:09,09,08,1, 11.9,1,1, 0.552, 10138.644, 447.998, 52964.871 25/03/17,00:22:09,10,08,1, 11.9,1,1, 0.552, 10138.598, 447.965, 52964.973 25/03/17,00:22:09,11,08,1, 11.9,1,1, 0.552, 10138.598, 447.957, 52964.953 25/03/17,00:22:09,12,08,1, 11.9,1,1, 0.552, 10138.596, 447.920, 52964.925 25/03/17,00:22:09,13,08,1, 11.9,1,1, 0.552, 10138.545, 447.868, 52965.012 25/03/17,00:22:09,14,08,1, 11.9,1,1, 0.552, 10138.527, 447.878, 52965.060 25/03/17,00:22:09,15,08,1, 11.9,1,1, 0.552, 10138.526, 447.831, 52964.936 25/03/17,00:22:09,16,08,1, 11.9,1,1, 0.552, 10138.515, 447.818, 52965.045 25/03/17,00:22:09,17,08,1, 11.9,1,1, 0.552, 10138.488, 447.788, 52965.082 25/03/17,00:22:09,18,08,1, 11.9,1,1, 0.552, 10138.457, 447.732, 52965.045 25/03/17,00:22:09,19,08,1, 11.9,1,1, 0.552, 10138.421, 447.709, 52965.044 25/03/17,00:22:10,00,08,1, 11.9,1,1, 0.549, 10138.416, 447.709, 52965.044 25/03/17,00:22:10,01,08,1, 11.9,1,1, 0.549, 10138.358, 447.646, 52965.036 25/03/17,00:22:10,02,08,1, 11.9,1,1, 0.549, 10138.344, 447.616, 52965.038 25/03/17,00:22:10,03,08,1, 11.9,1,1, 0.549, 10138.303, 447.581, 52965.132 25/03/17,00:22:10,04,08,1, 11.9,1,1, 0.549, 10138.292, 447.560, 52965.083 25/03/17,00:22:10,05,08,1, 11.9,1,1, 0.549, 10138.260, 447.530, 52965.146 25/03/17,00:22:10,06,08,1, 11.9,1,1, 0.549, 10138.233, 447.476, 52965.049 25/03/17,00:22:10,07,08,1, 11.9,1,1, 0.549, 10138.187, 447.450, 52965.146 25/03/17,00:22:10,08,08,1, 11.9,1,1, 0.549, 10138.150, 447.403, 52965.150 25/03/17,00:22:10,09,08,1, 11.9,1,1, 0.549, 10138.128, 447.351, 52965.086 25/03/17,00:22:10,10,08,1, 11.9,1,1, 0.549, 10138.097, 447.287, 52965.129 25/03/17,00:22:10,11,08,1, 11.9,1,1, 0.549, 10138.071, 447.276, 52965.118 25/03/17,00:22:10,12,08,1, 11.9,1,1, 0.549, 10138.060, 447.236, 52965.074 25/03/17,00:22:10,13,08,1, 11.9,1,1, 0.549, 10138.024, 447.198, 52965.179 25/03/17,00:22:10,14,08,1, 11.9,1,1, 0.549, 10138.001, 447.157, 52965.118 25/03/17,00:22:10,15,08,1, 11.9,1,1, 0.549, 10137.966, 447.130, 52965.158 25/03/17,00:22:10,16,08,1, 11.9,1,1, 0.549, 10137.949, 447.052, 52965.137 25/03/17,00:22:10,17,08,1, 11.9,1,1, 0.549, 10137.910, 447.015, 52965.154 25/03/17,00:22:10,18,08,1, 11.9,1,1, 0.549, 10137.885, 446.980, 52965.181 25/03/17,00:22:10,19,08,1, 11.9,1,1, 0.549, 10137.879, 446.936, 52965.224 25/03/17,00:22:11,00,08,1, 11.9,1,1, 0.551, 10137.874, 446.936, 52965.224 25/03/17,00:22:11,01,08,1, 11.9,1,1, 0.551, 10137.809, 446.854, 52965.212 25/03/17,00:22:11,02,08,1, 11.9,1,1, 0.551, 10137.765, 446.816, 52965.203 25/03/17,00:22:11,03,08,1, 11.9,1,1, 0.551, 10137.744, 446.768, 52965.255 25/03/17,00:22:11,04,08,1, 11.9,1,1, 0.551, 10137.731, 446.724, 52965.174 25/03/17,00:22:11,05,08,1, 11.9,1,1, 0.551, 10137.731, 446.686, 52965.265 25/03/17,00:22:11,06,08,1, 11.9,1,1, 0.551, 10137.672, 446.640, 52965.209 25/03/17,00:22:11,07,08,1, 11.9,1,1, 0.551, 10137.604, 446.606, 52965.208 25/03/17,00:22:11,08,08,1, 11.9,1,1, 0.551, 10137.611, 446.553, 52965.162 25/03/17,00:22:11,09,08,1, 11.9,1,1, 0.551, 10137.589, 446.484, 52965.191 25/03/17,00:22:11,10,08,1, 11.9,1,1, 0.551, 10137.560, 446.462, 52965.104 25/03/17,00:22:11,11,08,1, 11.9,1,1, 0.551, 10137.529, 446.401, 52965.242 25/03/17,00:22:11,12,08,1, 11.9,1,1, 0.551, 10137.521, 446.377, 52965.266 25/03/17,00:22:11,13,08,1, 11.9,1,1, 0.551, 10137.488, 446.342, 52965.347 25/03/17,00:22:11,14,08,1, 11.9,1,1, 0.551, 10137.489, 446.278, 52965.255 25/03/17,00:22:11,15,08,1, 11.9,1,1, 0.551, 10137.456, 446.242, 52965.261 25/03/17,00:22:11,16,08,1, 11.9,1,1, 0.551, 10137.434, 446.184, 52965.275 25/03/17,00:22:11,17,08,1, 11.9,1,1, 0.551, 10137.428, 446.139, 52965.326 25/03/17,00:22:11,18,08,1, 11.9,1,1, 0.551, 10137.407, 446.099, 52965.330 25/03/17,00:22:11,19,08,1, 11.9,1,1, 0.551, 10137.400, 446.070, 52965.307 25/03/17,00:22:12,00,08,1, 12.0,1,1, 0.554, 10137.398, 446.070, 52965.307 25/03/17,00:22:12,01,08,1, 12.0,1,1, 0.554, 10137.378, 445.947, 52965.355 25/03/17,00:22:12,02,08,1, 12.0,1,1, 0.554, 10137.316, 445.913, 52965.324 25/03/17,00:22:12,03,08,1, 12.0,1,1, 0.554, 10137.320, 445.881, 52965.355 25/03/17,00:22:12,04,08,1, 12.0,1,1, 0.554, 10137.304, 445.824, 52965.403 25/03/17,00:22:12,05,08,1, 12.0,1,1, 0.554, 10137.294, 445.789, 52965.420 25/03/17,00:22:12,06,08,1, 12.0,1,1, 0.554, 10137.274, 445.712, 52965.445 25/03/17,00:22:12,07,08,1, 12.0,1,1, 0.554, 10137.271, 445.663, 52965.340 25/03/17,00:22:12,08,08,1, 12.0,1,1, 0.554, 10137.227, 445.650, 52965.344 25/03/17,00:22:12,09,08,1, 12.0,1,1, 0.554, 10137.208, 445.622, 52965.399 25/03/17,00:22:12,10,08,1, 12.0,1,1, 0.554, 10137.185, 445.572, 52965.411 25/03/17,00:22:12,11,08,1, 12.0,1,1, 0.554, 10137.207, 445.531, 52965.465 25/03/17,00:22:12,12,08,1, 12.0,1,1, 0.554, 10137.183, 445.491, 52965.495 25/03/17,00:22:12,13,08,1, 12.0,1,1, 0.554, 10137.169, 445.484, 52965.487 25/03/17,00:22:12,14,08,1, 12.0,1,1, 0.554, 10137.139, 445.423, 52965.397 25/03/17,00:22:12,15,08,1, 12.0,1,1, 0.554, 10137.136, 445.385, 52965.453 25/03/17,00:22:12,16,08,1, 12.0,1,1, 0.554, 10137.151, 445.357, 52965.496 25/03/17,00:22:12,17,08,1, 12.0,1,1, 0.554, 10137.107, 445.341, 52965.565 25/03/17,00:22:12,18,08,1, 12.0,1,1, 0.554, 10137.118, 445.305, 52965.550 25/03/17,00:22:12,19,08,1, 12.0,1,1, 0.554, 10137.107, 445.267, 52965.527 25/03/17,00:22:13,00,09,1, 12.0,1,1, 0.549, 10137.106, 445.267, 52965.527 25/03/17,00:22:13,01,09,1, 12.0,1,1, 0.549, 10137.083, 445.183, 52965.595 25/03/17,00:22:13,02,09,1, 12.0,1,1, 0.549, 10137.075, 445.175, 52965.514 25/03/17,00:22:13,03,09,1, 12.0,1,1, 0.549, 10137.074, 445.121, 52965.581 25/03/17,00:22:13,04,09,1, 12.0,1,1, 0.549, 10137.051, 445.144, 52965.607 25/03/17,00:22:13,05,09,1, 12.0,1,1, 0.549, 10137.070, 445.104, 52965.639 25/03/17,00:22:13,06,09,1, 12.0,1,1, 0.549, 10137.068, 445.072, 52965.635 25/03/17,00:22:13,07,09,1, 12.0,1,1, 0.549, 10137.051, 445.042, 52965.610 25/03/17,00:22:13,08,09,1, 12.0,1,1, 0.549, 10137.050, 445.009, 52965.656 25/03/17,00:22:13,09,09,1, 12.0,1,1, 0.549, 10137.028, 444.985, 52965.673 25/03/17,00:22:13,10,09,1, 12.0,1,1, 0.549, 10137.028, 444.995, 52965.746 25/03/17,00:22:13,11,09,1, 12.0,1,1, 0.549, 10137.012, 444.956, 52965.757 25/03/17,00:22:13,12,09,1, 12.0,1,1, 0.549, 10137.001, 444.903, 52965.756 25/03/17,00:22:13,13,09,1, 12.0,1,1, 0.549, 10136.985, 444.931, 52965.770 25/03/17,00:22:13,14,09,1, 12.0,1,1, 0.549, 10137.013, 444.893, 52965.725 25/03/17,00:22:13,15,09,1, 12.0,1,1, 0.549, 10137.015, 444.877, 52965.768 25/03/17,00:22:13,16,09,1, 12.0,1,1, 0.549, 10136.994, 444.855, 52965.858 25/03/17,00:22:13,17,09,1, 12.0,1,1, 0.549, 10136.989, 444.840, 52965.804 25/03/17,00:22:13,18,09,1, 12.0,1,1, 0.549, 10136.956, 444.835, 52965.864 25/03/17,00:22:13,19,09,1, 12.0,1,1, 0.549, 10136.960, 444.832, 52965.899 25/03/17,00:22:14,00,09,1, 11.9,1,1, 0.548, 10136.956, 444.832, 52965.899 25/03/17,00:22:14,01,09,1, 11.9,1,1, 0.548, 10136.930, 444.837, 52965.912 25/03/17,00:22:14,02,09,1, 11.9,1,1, 0.548, 10136.964, 444.823, 52965.933 25/03/17,00:22:14,03,09,1, 11.9,1,1, 0.548, 10136.946, 444.809, 52965.982 25/03/17,00:22:14,04,09,1, 11.9,1,1, 0.548, 10136.955, 444.823, 52966.035 25/03/17,00:22:14,05,09,1, 11.9,1,1, 0.548, 10136.928, 444.830, 52966.053 25/03/17,00:22:14,06,09,1, 11.9,1,1, 0.548, 10136.922, 444.807, 52966.051 25/03/17,00:22:14,07,09,1, 11.9,1,1, 0.548, 10136.945, 444.821, 52966.122 25/03/17,00:22:14,08,09,1, 11.9,1,1, 0.548, 10136.928, 444.809, 52966.114 25/03/17,00:22:14,09,09,1, 11.9,1,1, 0.548, 10136.912, 444.821, 52966.081 25/03/17,00:22:14,10,09,1, 11.9,1,1, 0.548, 10136.925, 444.813, 52965.994 25/03/17,00:22:14,11,09,1, 11.9,1,1, 0.548, 10136.898, 444.837, 52966.191 25/03/17,00:22:14,12,09,1, 11.9,1,1, 0.548, 10136.879, 444.836, 52966.212 25/03/17,00:22:14,13,09,1, 11.9,1,1, 0.548, 10136.889, 444.870, 52966.250 25/03/17,00:22:14,14,09,1, 11.9,1,1, 0.548, 10136.893, 444.852, 52966.290 25/03/17,00:22:14,15,09,1, 11.9,1,1, 0.548, 10136.876, 444.857, 52966.253 25/03/17,00:22:14,16,09,1, 11.9,1,1, 0.548, 10136.881, 444.879, 52966.296 25/03/17,00:22:14,17,09,1, 11.9,1,1, 0.548, 10136.884, 444.908, 52966.347 25/03/17,00:22:14,18,09,1, 11.9,1,1, 0.548, 10136.875, 444.899, 52966.344 25/03/17,00:22:14,19,09,1, 11.9,1,1, 0.548, 10136.880, 444.921, 52966.419 25/03/17,00:22:15,00,09,1, 11.9,1,1, 0.549, 10136.873, 444.921, 52966.419 25/03/17,00:22:15,01,09,1, 11.9,1,1, 0.549, 10136.863, 444.976, 52966.466 25/03/17,00:22:15,02,09,1, 11.9,1,1, 0.549, 10136.879, 444.983, 52966.480 25/03/17,00:22:15,03,09,1, 11.9,1,1, 0.549, 10136.840, 445.000, 52966.573 25/03/17,00:22:15,04,09,1, 11.9,1,1, 0.549, 10136.858, 444.993, 52966.574 25/03/17,00:22:15,05,09,1, 11.9,1,1, 0.549, 10136.867, 445.032, 52966.589 25/03/17,00:22:15,06,09,1, 11.9,1,1, 0.549, 10136.843, 445.057, 52966.623 25/03/17,00:22:15,07,09,1, 11.9,1,1, 0.549, 10136.814, 445.084, 52966.715 25/03/17,00:22:15,08,09,1, 11.9,1,1, 0.549, 10136.814, 445.065, 52966.710 25/03/17,00:22:15,09,09,1, 11.9,1,1, 0.549, 10136.825, 445.122, 52966.754 25/03/17,00:22:15,10,09,1, 11.9,1,1, 0.549, 10136.834, 445.134, 52966.835 25/03/17,00:22:15,11,09,1, 11.9,1,1, 0.549, 10136.770, 445.173, 52966.811 25/03/17,00:22:15,12,09,1, 11.9,1,1, 0.549, 10136.817, 445.222, 52966.973 25/03/17,00:22:15,13,09,1, 11.9,1,1, 0.549, 10136.743, 445.236, 52966.959 25/03/17,00:22:15,14,09,1, 11.9,1,1, 0.549, 10136.773, 445.227, 52966.917 25/03/17,00:22:15,15,09,1, 11.9,1,1, 0.549, 10136.763, 445.284, 52966.965 25/03/17,00:22:15,16,09,1, 11.9,1,1, 0.549, 10136.759, 445.252, 52966.886 25/03/17,00:22:15,17,09,1, 11.9,1,1, 0.549, 10136.741, 445.319, 52966.992 25/03/17,00:22:15,18,09,1, 11.9,1,1, 0.549, 10136.738, 445.329, 52966.962 25/03/17,00:22:15,19,09,1, 11.9,1,1, 0.549, 10136.737, 445.361, 52966.995 25/03/17,00:22:16,00,09,1, 11.9,1,1, 0.546, 10136.731, 445.361, 52966.995 25/03/17,00:22:16,01,09,1, 11.9,1,1, 0.546, 10136.712, 445.407, 52967.090 25/03/17,00:22:16,02,09,1, 11.9,1,1, 0.546, 10136.706, 445.450, 52967.118 25/03/17,00:22:16,03,09,1, 11.9,1,1, 0.546, 10136.691, 445.469, 52967.151 25/03/17,00:22:16,04,09,1, 11.9,1,1, 0.546, 10136.673, 445.466, 52967.179 25/03/17,00:22:16,05,09,1, 11.9,1,1, 0.546, 10136.681, 445.518, 52967.247 25/03/17,00:22:16,06,09,1, 11.9,1,1, 0.546, 10136.673, 445.548, 52967.318 25/03/17,00:22:16,07,09,1, 11.9,1,1, 0.546, 10136.656, 445.584, 52967.315 25/03/17,00:22:16,08,09,1, 11.9,1,1, 0.546, 10136.678, 445.621, 52967.317 25/03/17,00:22:16,09,09,1, 11.9,1,1, 0.546, 10136.646, 445.629, 52967.302 25/03/17,00:22:16,10,09,1, 11.9,1,1, 0.546, 10136.633, 445.663, 52967.362 25/03/17,00:22:16,11,09,1, 11.9,1,1, 0.546, 10136.635, 445.688, 52967.385 25/03/17,00:22:16,12,09,1, 11.9,1,1, 0.546, 10136.601, 445.707, 52967.429 25/03/17,00:22:16,13,09,1, 11.9,1,1, 0.546, 10136.622, 445.748, 52967.433 25/03/17,00:22:16,14,09,1, 11.9,1,1, 0.546, 10136.613, 445.759, 52967.506 25/03/17,00:22:16,15,09,1, 11.9,1,1, 0.546, 10136.575, 445.789, 52967.428 25/03/17,00:22:16,16,09,1, 11.9,1,1, 0.546, 10136.570, 445.812, 52967.569 25/03/17,00:22:16,17,09,1, 11.9,1,1, 0.546, 10136.563, 445.867, 52967.561 25/03/17,00:22:16,18,09,1, 11.9,1,1, 0.546, 10136.516, 445.880, 52967.615 25/03/17,00:22:16,19,09,1, 11.9,1,1, 0.546, 10136.520, 445.927, 52967.673 25/03/17,00:22:17,00,09,1, 11.9,1,1, 0.551, 10136.514, 445.927, 52967.673 25/03/17,00:22:17,01,09,1, 11.9,1,1, 0.551, 10136.500, 445.953, 52967.659 25/03/17,00:22:17,02,09,1, 11.9,1,1, 0.551, 10136.498, 445.958, 52967.528 25/03/17,00:22:17,03,09,1, 11.9,1,1, 0.551, 10136.499, 445.990, 52967.661 25/03/17,00:22:17,04,09,1, 11.9,1,1, 0.551, 10136.442, 446.030, 52967.877 25/03/17,00:22:17,05,09,1, 11.9,1,1, 0.551, 10136.412, 446.037, 52967.757 25/03/17,00:22:17,06,09,1, 11.9,1,1, 0.551, 10136.427, 446.071, 52967.824 25/03/17,00:22:17,07,09,1, 11.9,1,1, 0.551, 10136.385, 446.067, 52967.835 25/03/17,00:22:17,08,09,1, 11.9,1,1, 0.551, 10136.375, 446.119, 52967.802 25/03/17,00:22:17,09,09,1, 11.9,1,1, 0.551, 10136.371, 446.131, 52967.815 25/03/17,00:22:17,10,09,1, 11.9,1,1, 0.551, 10136.358, 446.149, 52967.894 25/03/17,00:22:17,11,09,1, 11.9,1,1, 0.551, 10136.336, 446.131, 52967.901 25/03/17,00:22:17,12,09,1, 11.9,1,1, 0.551, 10136.348, 446.157, 52967.896 25/03/17,00:22:17,13,09,1, 11.9,1,1, 0.551, 10136.314, 446.183, 52967.966 25/03/17,00:22:17,14,09,1, 11.9,1,1, 0.551, 10136.325, 446.187, 52968.030 25/03/17,00:22:17,15,09,1, 11.9,1,1, 0.551, 10136.305, 446.210, 52968.005 25/03/17,00:22:17,16,09,1, 11.9,1,1, 0.551, 10136.284, 446.220, 52968.009 25/03/17,00:22:17,17,09,1, 11.9,1,1, 0.551, 10136.281, 446.220, 52968.019 25/03/17,00:22:17,18,09,1, 11.9,1,1, 0.551, 10136.275, 446.214, 52968.042 25/03/17,00:22:17,19,09,1, 11.9,1,1, 0.551, 10136.262, 446.254, 52968.047 25/03/17,00:22:18,00,09,1, 11.9,1,1, 0.549, 10136.255, 446.254, 52968.047 25/03/17,00:22:18,01,09,1, 11.9,1,1, 0.549, 10136.257, 446.257, 52968.132 25/03/17,00:22:18,02,09,1, 11.9,1,1, 0.549, 10136.234, 446.244, 52968.146 25/03/17,00:22:18,03,09,1, 11.9,1,1, 0.549, 10136.240, 446.264, 52968.102 25/03/17,00:22:18,04,09,1, 11.9,1,1, 0.549, 10136.231, 446.277, 52968.138 25/03/17,00:22:18,05,09,1, 11.9,1,1, 0.549, 10136.198, 446.280, 52968.194 25/03/17,00:22:18,06,09,1, 11.9,1,1, 0.549, 10136.187, 446.263, 52968.194 25/03/17,00:22:18,07,09,1, 11.9,1,1, 0.549, 10136.183, 446.297, 52968.222 25/03/17,00:22:18,08,09,1, 11.9,1,1, 0.549, 10136.184, 446.269, 52968.145 25/03/17,00:22:18,09,09,1, 11.9,1,1, 0.549, 10136.163, 446.277, 52968.144 25/03/17,00:22:18,10,09,1, 11.9,1,1, 0.549, 10136.175, 446.269, 52968.177 25/03/17,00:22:18,11,09,1, 11.9,1,1, 0.549, 10136.151, 446.282, 52968.315 25/03/17,00:22:18,12,09,1, 11.9,1,1, 0.549, 10136.180, 446.250, 52968.177 25/03/17,00:22:18,13,09,1, 11.9,1,1, 0.549, 10136.134, 446.271, 52968.259 25/03/17,00:22:18,14,09,1, 11.9,1,1, 0.549, 10136.133, 446.243, 52968.204 25/03/17,00:22:18,15,09,1, 11.9,1,1, 0.549, 10136.140, 446.255, 52968.270 25/03/17,00:22:18,16,09,1, 11.9,1,1, 0.549, 10136.145, 446.250, 52968.283 25/03/17,00:22:18,17,09,1, 11.9,1,1, 0.549, 10136.130, 446.222, 52968.208 25/03/17,00:22:18,18,09,1, 11.9,1,1, 0.549, 10136.097, 446.215, 52968.326 25/03/17,00:22:18,19,09,1, 11.9,1,1, 0.549, 10136.109, 446.169, 52968.235 25/03/17,00:22:19,00,09,1, 11.9,1,1, 0.551, 10136.105, 446.169, 52968.235 25/03/17,00:22:19,01,09,1, 11.9,1,1, 0.551, 10136.110, 446.156, 52968.303 25/03/17,00:22:19,02,09,1, 11.9,1,1, 0.551, 10136.090, 446.154, 52968.233 25/03/17,00:22:19,03,09,1, 11.9,1,1, 0.551, 10136.110, 446.155, 52968.330 25/03/17,00:22:19,04,09,1, 11.9,1,1, 0.551, 10136.080, 446.139, 52968.299 25/03/17,00:22:19,05,09,1, 11.9,1,1, 0.551, 10136.088, 446.141, 52968.347 25/03/17,00:22:19,06,09,1, 11.9,1,1, 0.551, 10136.092, 446.102, 52968.289 25/03/17,00:22:19,07,09,1, 11.9,1,1, 0.551, 10136.117, 446.117, 52968.368 25/03/17,00:22:19,08,09,1, 11.9,1,1, 0.551, 10136.067, 446.073, 52968.375 25/03/17,00:22:19,09,09,1, 11.9,1,1, 0.551, 10136.050, 446.065, 52968.326 25/03/17,00:22:19,10,09,1, 11.9,1,1, 0.551, 10136.079, 446.049, 52968.327 25/03/17,00:22:19,11,09,1, 11.9,1,1, 0.551, 10136.068, 446.044, 52968.336 25/03/17,00:22:19,12,09,1, 11.9,1,1, 0.551, 10136.080, 446.012, 52968.300 25/03/17,00:22:19,13,09,1, 11.9,1,1, 0.551, 10136.065, 446.009, 52968.370 25/03/17,00:22:19,14,09,1, 11.9,1,1, 0.551, 10136.049, 445.971, 52968.375 25/03/17,00:22:19,15,09,1, 11.9,1,1, 0.551, 10136.042, 445.932, 52968.281 25/03/17,00:22:19,16,09,1, 11.9,1,1, 0.551, 10136.068, 445.935, 52968.335 25/03/17,00:22:19,17,09,1, 11.9,1,1, 0.551, 10136.036, 445.905, 52968.308 25/03/17,00:22:19,18,09,1, 11.9,1,1, 0.551, 10136.050, 445.900, 52968.366 25/03/17,00:22:19,19,09,1, 11.9,1,1, 0.551, 10136.035, 445.865, 52968.382 25/03/17,00:22:20,00,09,1, 11.9,1,1, 0.551, 10136.030, 445.865, 52968.382 25/03/17,00:22:20,01,09,1, 11.9,1,1, 0.551, 10136.049, 445.851, 52968.407 25/03/17,00:22:20,02,09,1, 11.9,1,1, 0.551, 10136.024, 445.826, 52968.382 25/03/17,00:22:20,03,09,1, 11.9,1,1, 0.551, 10136.020, 445.779, 52968.331 25/03/17,00:22:20,04,09,1, 11.9,1,1, 0.551, 10136.020, 445.758, 52968.300 25/03/17,00:22:20,05,09,1, 11.9,1,1, 0.551, 10136.015, 445.741, 52968.411 25/03/17,00:22:20,06,09,1, 11.9,1,1, 0.551, 10136.004, 445.720, 52968.310 25/03/17,00:22:20,07,09,1, 11.9,1,1, 0.551, 10136.012, 445.683, 52968.373 25/03/17,00:22:20,08,09,1, 11.9,1,1, 0.551, 10136.032, 445.696, 52968.358 25/03/17,00:22:20,09,09,1, 11.9,1,1, 0.551, 10136.000, 445.647, 52968.337 25/03/17,00:22:20,10,09,1, 11.9,1,1, 0.551, 10136.001, 445.633, 52968.390 25/03/17,00:22:20,11,09,1, 11.9,1,1, 0.551, 10135.999, 445.603, 52968.390 25/03/17,00:22:20,12,09,1, 11.9,1,1, 0.551, 10135.984, 445.600, 52968.392 25/03/17,00:22:20,13,09,1, 11.9,1,1, 0.551, 10135.984, 445.588, 52968.483 25/03/17,00:22:20,14,09,1, 11.9,1,1, 0.551, 10135.980, 445.550, 52968.454 25/03/17,00:22:20,15,09,1, 11.9,1,1, 0.551, 10135.959, 445.523, 52968.483 25/03/17,00:22:20,16,09,1, 11.9,1,1, 0.551, 10136.001, 445.484, 52968.234 25/03/17,00:22:20,17,09,1, 11.9,1,1, 0.551, 10135.959, 445.502, 52968.417 25/03/17,00:22:20,18,09,1, 11.9,1,1, 0.551, 10135.978, 445.460, 52968.425 25/03/17,00:22:20,19,09,1, 11.9,1,1, 0.551, 10135.978, 445.441, 52968.506 25/03/17,00:22:21,00,09,1, 11.9,1,1, 0.548, 10135.971, 445.441, 52968.506 25/03/17,00:22:21,01,09,1, 11.9,1,1, 0.548, 10135.941, 445.377, 52968.438 25/03/17,00:22:21,02,09,1, 11.9,1,1, 0.548, 10135.943, 445.384, 52968.549 25/03/17,00:22:21,03,09,1, 11.9,1,1, 0.548, 10135.904, 445.354, 52968.494 25/03/17,00:22:21,04,09,1, 11.9,1,1, 0.548, 10135.923, 445.298, 52968.523 25/03/17,00:22:21,05,09,1, 11.9,1,1, 0.548, 10135.924, 445.272, 52968.495 25/03/17,00:22:21,06,09,1, 11.9,1,1, 0.548, 10135.871, 445.258, 52968.541 25/03/17,00:22:21,07,09,1, 11.9,1,1, 0.548, 10135.873, 445.235, 52968.506 25/03/17,00:22:21,08,09,1, 11.9,1,1, 0.548, 10135.871, 445.199, 52968.506 25/03/17,00:22:21,09,09,1, 11.9,1,1, 0.548, 10135.845, 445.177, 52968.475 25/03/17,00:22:21,10,09,1, 11.9,1,1, 0.548, 10135.834, 445.147, 52968.460 25/03/17,00:22:21,11,09,1, 11.9,1,1, 0.548, 10135.813, 445.119, 52968.561 25/03/17,00:22:21,12,09,1, 11.9,1,1, 0.548, 10135.790, 445.091, 52968.564 25/03/17,00:22:21,13,09,1, 11.9,1,1, 0.548, 10135.784, 445.069, 52968.590 25/03/17,00:22:21,14,09,1, 11.9,1,1, 0.548, 10135.787, 445.034, 52968.563 25/03/17,00:22:21,15,09,1, 11.9,1,1, 0.548, 10135.776, 445.014, 52968.565 25/03/17,00:22:21,16,09,1, 11.9,1,1, 0.548, 10135.740, 444.998, 52968.573 25/03/17,00:22:21,17,09,1, 11.9,1,1, 0.548, 10135.709, 444.961, 52968.602 25/03/17,00:22:21,18,09,1, 11.9,1,1, 0.548, 10135.680, 444.919, 52968.521 25/03/17,00:22:21,19,09,1, 11.9,1,1, 0.548, 10135.674, 444.907, 52968.607 25/03/17,00:22:22,00,09,1, 11.9,1,1, 0.548, 10135.671, 444.907, 52968.607 25/03/17,00:22:22,01,09,1, 11.9,1,1, 0.548, 10135.622, 444.849, 52968.581 25/03/17,00:22:22,02,09,1, 11.9,1,1, 0.548, 10135.604, 444.804, 52968.584 25/03/17,00:22:22,03,09,1, 11.9,1,1, 0.548, 10135.567, 444.767, 52968.610 25/03/17,00:22:22,04,09,1, 11.9,1,1, 0.548, 10135.536, 444.749, 52968.596 25/03/17,00:22:22,05,09,1, 11.9,1,1, 0.548, 10135.520, 444.712, 52968.621 25/03/17,00:22:22,06,09,1, 11.9,1,1, 0.548, 10135.481, 444.672, 52968.607 25/03/17,00:22:22,07,09,1, 11.9,1,1, 0.548, 10135.482, 444.639, 52968.535 25/03/17,00:22:22,08,09,1, 11.9,1,1, 0.548, 10135.448, 444.595, 52968.592 25/03/17,00:22:22,09,09,1, 11.9,1,1, 0.548, 10135.396, 444.577, 52968.612 25/03/17,00:22:22,10,09,1, 11.9,1,1, 0.548, 10135.412, 444.537, 52968.621 25/03/17,00:22:22,11,09,1, 11.9,1,1, 0.548, 10135.383, 444.484, 52968.655 25/03/17,00:22:22,12,09,1, 11.9,1,1, 0.548, 10135.335, 444.449, 52968.620 25/03/17,00:22:22,13,09,1, 11.9,1,1, 0.548, 10135.331, 444.407, 52968.603 25/03/17,00:22:22,14,09,1, 11.9,1,1, 0.548, 10135.313, 444.355, 52968.651 25/03/17,00:22:22,15,09,1, 11.9,1,1, 0.548, 10135.267, 444.352, 52968.633 25/03/17,00:22:22,16,09,1, 11.9,1,1, 0.548, 10135.239, 444.286, 52968.580 25/03/17,00:22:22,17,09,1, 11.9,1,1, 0.548, 10135.190, 444.262, 52968.568 25/03/17,00:22:22,18,09,1, 11.9,1,1, 0.548, 10135.183, 444.216, 52968.558 25/03/17,00:22:22,19,09,1, 11.9,1,1, 0.548, 10135.135, 444.178, 52968.522 25/03/17,00:22:23,00,09,1, 11.8,1,1, 0.552, 10135.128, 444.178, 52968.522 25/03/17,00:22:23,01,09,1, 11.8,1,1, 0.552, 10135.092, 444.105, 52968.614 25/03/17,00:22:23,02,09,1, 11.8,1,1, 0.552, 10135.080, 444.068, 52968.695 25/03/17,00:22:23,03,09,1, 11.8,1,1, 0.552, 10135.045, 444.040, 52968.624 25/03/17,00:22:23,04,09,1, 11.8,1,1, 0.552, 10134.996, 443.985, 52968.602 25/03/17,00:22:23,05,09,1, 11.8,1,1, 0.552, 10134.990, 443.948, 52968.542 25/03/17,00:22:23,06,09,1, 11.8,1,1, 0.552, 10134.937, 443.926, 52968.602 25/03/17,00:22:23,07,09,1, 11.8,1,1, 0.552, 10134.944, 443.891, 52968.603 25/03/17,00:22:23,08,09,1, 11.8,1,1, 0.552, 10134.895, 443.847, 52968.548 25/03/17,00:22:23,09,09,1, 11.8,1,1, 0.552, 10134.882, 443.812, 52968.535 25/03/17,00:22:23,10,09,1, 11.8,1,1, 0.552, 10134.864, 443.804, 52968.650 25/03/17,00:22:23,11,09,1, 11.8,1,1, 0.552, 10134.800, 443.755, 52968.629 25/03/17,00:22:23,12,09,1, 11.8,1,1, 0.552, 10134.826, 443.722, 52968.633 25/03/17,00:22:23,13,09,1, 11.8,1,1, 0.552, 10134.797, 443.701, 52968.543 25/03/17,00:22:23,14,09,1, 11.8,1,1, 0.552, 10134.760, 443.652, 52968.558 25/03/17,00:22:23,15,09,1, 11.8,1,1, 0.552, 10134.732, 443.640, 52968.675 25/03/17,00:22:23,16,09,1, 11.8,1,1, 0.552, 10134.706, 443.621, 52968.680 25/03/17,00:22:23,17,09,1, 11.8,1,1, 0.552, 10134.680, 443.575, 52968.626 25/03/17,00:22:23,18,09,1, 11.8,1,1, 0.552, 10134.662, 443.531, 52968.595 25/03/17,00:22:23,19,09,1, 11.8,1,1, 0.552, 10134.651, 443.511, 52968.570 25/03/17,00:22:24,00,09,1, 11.9,1,1, 0.548, 10134.645, 443.511, 52968.570 25/03/17,00:22:24,01,09,1, 11.9,1,1, 0.548, 10134.581, 443.438, 52968.611 25/03/17,00:22:24,02,09,1, 11.9,1,1, 0.548, 10134.578, 443.408, 52968.678 25/03/17,00:22:24,03,09,1, 11.9,1,1, 0.548, 10134.519, 443.376, 52968.628 25/03/17,00:22:24,04,09,1, 11.9,1,1, 0.548, 10134.512, 443.361, 52968.553 25/03/17,00:22:24,05,09,1, 11.9,1,1, 0.548, 10134.530, 443.331, 52968.594 25/03/17,00:22:24,06,09,1, 11.9,1,1, 0.548, 10134.495, 443.299, 52968.630 25/03/17,00:22:24,07,09,1, 11.9,1,1, 0.548, 10134.478, 443.274, 52968.633 25/03/17,00:22:24,08,09,1, 11.9,1,1, 0.548, 10134.446, 443.256, 52968.719 25/03/17,00:22:24,09,09,1, 11.9,1,1, 0.548, 10134.450, 443.237, 52968.700 25/03/17,00:22:24,10,09,1, 11.9,1,1, 0.548, 10134.425, 443.187, 52968.617 25/03/17,00:22:24,11,09,1, 11.9,1,1, 0.548, 10134.419, 443.158, 52968.614 25/03/17,00:22:24,12,09,1, 11.9,1,1, 0.548, 10134.372, 443.141, 52968.688 25/03/17,00:22:24,13,09,1, 11.9,1,1, 0.548, 10134.367, 443.123, 52968.722 25/03/17,00:22:24,14,09,1, 11.9,1,1, 0.548, 10134.362, 443.072, 52968.717 25/03/17,00:22:24,15,09,1, 11.9,1,1, 0.548, 10134.326, 443.037, 52968.750 25/03/17,00:22:24,16,09,1, 11.9,1,1, 0.548, 10134.325, 443.023, 52968.725 25/03/17,00:22:24,17,09,1, 11.9,1,1, 0.548, 10134.319, 443.006, 52968.634 25/03/17,00:22:24,18,09,1, 11.9,1,1, 0.548, 10134.301, 442.966, 52968.717 25/03/17,00:22:24,19,09,1, 11.9,1,1, 0.548, 10134.270, 442.940, 52968.754 25/03/17,00:22:25,00,08,1, 12.0,1,1, 0.552, 10134.269, 442.940, 52968.754 25/03/17,00:22:25,01,08,1, 12.0,1,1, 0.552, 10134.250, 442.864, 52968.714 25/03/17,00:22:25,02,08,1, 12.0,1,1, 0.552, 10134.244, 442.886, 52968.806 25/03/17,00:22:25,03,08,1, 12.0,1,1, 0.552, 10134.250, 442.832, 52968.794 25/03/17,00:22:25,04,08,1, 12.0,1,1, 0.552, 10134.247, 442.794, 52968.772 25/03/17,00:22:25,05,08,1, 12.0,1,1, 0.552, 10134.227, 442.776, 52968.793 25/03/17,00:22:25,06,08,1, 12.0,1,1, 0.552, 10134.246, 442.731, 52968.754 25/03/17,00:22:25,07,08,1, 12.0,1,1, 0.552, 10134.217, 442.700, 52968.768 25/03/17,00:22:25,08,08,1, 12.0,1,1, 0.552, 10134.219, 442.668, 52968.750 25/03/17,00:22:25,09,08,1, 12.0,1,1, 0.552, 10134.211, 442.661, 52968.732 25/03/17,00:22:25,10,08,1, 12.0,1,1, 0.552, 10134.205, 442.587, 52968.753 25/03/17,00:22:25,11,08,1, 12.0,1,1, 0.552, 10134.223, 442.573, 52968.800 25/03/17,00:22:25,12,08,1, 12.0,1,1, 0.552, 10134.194, 442.547, 52968.741 25/03/17,00:22:25,13,08,1, 12.0,1,1, 0.552, 10134.203, 442.509, 52968.788 25/03/17,00:22:25,14,08,1, 12.0,1,1, 0.552, 10134.209, 442.494, 52968.903 25/03/17,00:22:25,15,08,1, 12.0,1,1, 0.552, 10134.203, 442.434, 52968.860 25/03/17,00:22:25,16,08,1, 12.0,1,1, 0.552, 10134.204, 442.410, 52968.794 25/03/17,00:22:25,17,08,1, 12.0,1,1, 0.552, 10134.198, 442.349, 52968.848 25/03/17,00:22:25,18,08,1, 12.0,1,1, 0.552, 10134.224, 442.318, 52968.812 25/03/17,00:22:25,19,08,1, 12.0,1,1, 0.552, 10134.190, 442.299, 52968.845 25/03/17,00:22:26,00,08,1, 11.9,1,1, 0.551, 10134.186, 442.299, 52968.845 25/03/17,00:22:26,01,08,1, 11.9,1,1, 0.551, 10134.157, 442.231, 52969.018 25/03/17,00:22:26,02,08,1, 11.9,1,1, 0.551, 10134.195, 442.194, 52968.975 25/03/17,00:22:26,03,08,1, 11.9,1,1, 0.551, 10134.202, 442.122, 52968.883 25/03/17,00:22:26,04,08,1, 11.9,1,1, 0.551, 10134.215, 442.094, 52968.922 25/03/17,00:22:26,05,08,1, 11.9,1,1, 0.551, 10134.202, 442.031, 52968.882 25/03/17,00:22:26,06,08,1, 11.9,1,1, 0.551, 10134.185, 442.005, 52968.861 25/03/17,00:22:26,07,08,1, 11.9,1,1, 0.551, 10134.167, 441.969, 52968.880 25/03/17,00:22:26,08,08,1, 11.9,1,1, 0.551, 10134.169, 441.912, 52968.858 25/03/17,00:22:26,09,08,1, 11.9,1,1, 0.551, 10134.177, 441.864, 52968.842 25/03/17,00:22:26,10,08,1, 11.9,1,1, 0.551, 10134.185, 441.815, 52968.882 25/03/17,00:22:26,11,08,1, 11.9,1,1, 0.551, 10134.202, 441.734, 52968.841 25/03/17,00:22:26,12,08,1, 11.9,1,1, 0.551, 10134.170, 441.712, 52968.861 25/03/17,00:22:26,13,08,1, 11.9,1,1, 0.551, 10134.179, 441.663, 52968.855 25/03/17,00:22:26,14,08,1, 11.9,1,1, 0.551, 10134.172, 441.638, 52968.936 25/03/17,00:22:26,15,08,1, 11.9,1,1, 0.551, 10134.163, 441.555, 52968.945 25/03/17,00:22:26,16,08,1, 11.9,1,1, 0.551, 10134.169, 441.513, 52968.883 25/03/17,00:22:26,17,08,1, 11.9,1,1, 0.551, 10134.181, 441.421, 52968.865 25/03/17,00:22:26,18,08,1, 11.9,1,1, 0.551, 10134.141, 441.394, 52968.894 25/03/17,00:22:26,19,08,1, 11.9,1,1, 0.551, 10134.160, 441.351, 52968.818 25/03/17,00:22:27,00,08,1, 12.0,1,1, 0.546, 10134.152, 441.351, 52968.818 25/03/17,00:22:27,01,08,1, 12.0,1,1, 0.546, 10134.159, 441.238, 52968.853 25/03/17,00:22:27,02,08,1, 12.0,1,1, 0.546, 10134.129, 441.173, 52968.858 25/03/17,00:22:27,03,08,1, 12.0,1,1, 0.546, 10134.141, 441.132, 52968.874 25/03/17,00:22:27,04,08,1, 12.0,1,1, 0.546, 10134.119, 441.101, 52968.864 25/03/17,00:22:27,05,08,1, 12.0,1,1, 0.546, 10134.107, 440.995, 52968.901 25/03/17,00:22:27,06,08,1, 12.0,1,1, 0.546, 10134.094, 440.940, 52968.795 25/03/17,00:22:27,07,08,1, 12.0,1,1, 0.546, 10134.095, 440.902, 52968.810 25/03/17,00:22:27,08,08,1, 12.0,1,1, 0.546, 10134.089, 440.833, 52968.821 25/03/17,00:22:27,09,08,1, 12.0,1,1, 0.546, 10134.100, 440.777, 52968.773 25/03/17,00:22:27,10,08,1, 12.0,1,1, 0.546, 10134.076, 440.744, 52968.768 25/03/17,00:22:27,11,08,1, 12.0,1,1, 0.546, 10134.083, 440.672, 52968.818 25/03/17,00:22:27,12,08,1, 12.0,1,1, 0.546, 10134.078, 440.608, 52968.767 25/03/17,00:22:27,13,08,1, 12.0,1,1, 0.546, 10134.065, 440.555, 52968.752 25/03/17,00:22:27,14,08,1, 12.0,1,1, 0.546, 10134.041, 440.506, 52968.779 25/03/17,00:22:27,15,08,1, 12.0,1,1, 0.546, 10134.066, 440.467, 52968.786 25/03/17,00:22:27,16,08,1, 12.0,1,1, 0.546, 10134.066, 440.413, 52968.739 25/03/17,00:22:27,17,08,1, 12.0,1,1, 0.546, 10134.051, 440.340, 52968.718 25/03/17,00:22:27,18,08,1, 12.0,1,1, 0.546, 10134.029, 440.295, 52968.766 25/03/17,00:22:27,19,08,1, 12.0,1,1, 0.546, 10134.023, 440.247, 52968.704 25/03/17,00:22:28,00,08,1, 11.9,1,1, 0.549, 10134.019, 440.247, 52968.704 25/03/17,00:22:28,01,08,1, 11.9,1,1, 0.549, 10134.029, 440.157, 52968.740 25/03/17,00:22:28,02,08,1, 11.9,1,1, 0.549, 10134.007, 440.081, 52968.792 25/03/17,00:22:28,03,08,1, 11.9,1,1, 0.549, 10134.018, 440.037, 52968.729 25/03/17,00:22:28,04,08,1, 11.9,1,1, 0.549, 10134.006, 439.984, 52968.639 25/03/17,00:22:28,05,08,1, 11.9,1,1, 0.549, 10134.000, 439.934, 52968.661 25/03/17,00:22:28,06,08,1, 11.9,1,1, 0.549, 10133.992, 439.883, 52968.640 25/03/17,00:22:28,07,08,1, 11.9,1,1, 0.549, 10133.985, 439.848, 52968.713 25/03/17,00:22:28,08,08,1, 11.9,1,1, 0.549, 10133.981, 439.767, 52968.700 25/03/17,00:22:28,09,08,1, 11.9,1,1, 0.549, 10133.975, 439.741, 52968.743 25/03/17,00:22:28,10,08,1, 11.9,1,1, 0.549, 10133.979, 439.698, 52968.648 25/03/17,00:22:28,11,08,1, 11.9,1,1, 0.549, 10133.955, 439.638, 52968.642 25/03/17,00:22:28,12,08,1, 11.9,1,1, 0.549, 10133.937, 439.603, 52968.671 25/03/17,00:22:28,13,08,1, 11.9,1,1, 0.549, 10133.958, 439.551, 52968.668 25/03/17,00:22:28,14,08,1, 11.9,1,1, 0.549, 10133.905, 439.514, 52968.655 25/03/17,00:22:28,15,08,1, 11.9,1,1, 0.549, 10133.949, 439.473, 52968.689 25/03/17,00:22:28,16,08,1, 11.9,1,1, 0.549, 10133.913, 439.422, 52968.720 25/03/17,00:22:28,17,08,1, 11.9,1,1, 0.549, 10133.910, 439.369, 52968.640 25/03/17,00:22:28,18,08,1, 11.9,1,1, 0.549, 10133.886, 439.338, 52968.585 25/03/17,00:22:28,19,08,1, 11.9,1,1, 0.549, 10133.895, 439.320, 52968.658 25/03/17,00:22:29,00,08,1, 11.9,1,1, 0.547, 10133.893, 439.320, 52968.658 25/03/17,00:22:29,01,08,1, 11.9,1,1, 0.547, 10133.875, 439.211, 52968.640 25/03/17,00:22:29,02,08,1, 11.9,1,1, 0.547, 10133.843, 439.166, 52968.614 25/03/17,00:22:29,03,08,1, 11.9,1,1, 0.547, 10133.832, 439.115, 52968.560 25/03/17,00:22:29,04,08,1, 11.9,1,1, 0.547, 10133.816, 439.096, 52968.626 25/03/17,00:22:29,05,08,1, 11.9,1,1, 0.547, 10133.792, 439.050, 52968.542 25/03/17,00:22:29,06,08,1, 11.9,1,1, 0.547, 10133.779, 439.034, 52968.644 25/03/17,00:22:29,07,08,1, 11.9,1,1, 0.547, 10133.762, 438.978, 52968.576 25/03/17,00:22:29,08,08,1, 11.9,1,1, 0.547, 10133.749, 438.972, 52968.605 25/03/17,00:22:29,09,08,1, 11.9,1,1, 0.547, 10133.745, 438.907, 52968.596 25/03/17,00:22:29,10,08,1, 11.9,1,1, 0.547, 10133.713, 438.881, 52968.642 25/03/17,00:22:29,11,08,1, 11.9,1,1, 0.547, 10133.668, 438.847, 52968.586 25/03/17,00:22:29,12,08,1, 11.9,1,1, 0.547, 10133.629, 438.803, 52968.517 25/03/17,00:22:29,13,08,1, 11.9,1,1, 0.547, 10133.633, 438.783, 52968.595 25/03/17,00:22:29,14,08,1, 11.9,1,1, 0.547, 10133.612, 438.691, 52968.625 25/03/17,00:22:29,15,08,1, 11.9,1,1, 0.547, 10133.563, 438.719, 52968.631 25/03/17,00:22:29,16,08,1, 11.9,1,1, 0.547, 10133.563, 438.663, 52968.664 25/03/17,00:22:29,17,08,1, 11.9,1,1, 0.547, 10133.520, 438.665, 52968.663 25/03/17,00:22:29,18,08,1, 11.9,1,1, 0.547, 10133.463, 438.622, 52968.610 25/03/17,00:22:29,19,08,1, 11.9,1,1, 0.547, 10133.467, 438.576, 52968.604 25/03/17,00:22:30,00,08,1, 11.9,1,1, 0.551, 10133.460, 438.576, 52968.604 25/03/17,00:22:30,01,08,1, 11.9,1,1, 0.551, 10133.387, 438.516, 52968.526 25/03/17,00:22:30,02,08,1, 11.9,1,1, 0.551, 10133.332, 438.496, 52968.599 25/03/17,00:22:30,03,08,1, 11.9,1,1, 0.551, 10133.308, 438.458, 52968.588 25/03/17,00:22:30,04,08,1, 11.9,1,1, 0.551, 10133.269, 438.427, 52968.509 25/03/17,00:22:30,05,08,1, 11.9,1,1, 0.551, 10133.234, 438.415, 52968.601 25/03/17,00:22:30,06,08,1, 11.9,1,1, 0.551, 10133.199, 438.360, 52968.525 25/03/17,00:22:30,07,08,1, 11.9,1,1, 0.551, 10133.191, 438.342, 52968.644 25/03/17,00:22:30,08,08,1, 11.9,1,1, 0.551, 10133.130, 438.304, 52968.502 25/03/17,00:22:30,09,08,1, 11.9,1,1, 0.551, 10133.104, 438.282, 52968.612 25/03/17,00:22:30,10,08,1, 11.9,1,1, 0.551, 10133.032, 438.247, 52968.604 25/03/17,00:22:30,11,08,1, 11.9,1,1, 0.551, 10133.021, 438.239, 52968.503 25/03/17,00:22:30,12,08,1, 11.9,1,1, 0.551, 10132.971, 438.197, 52968.563 25/03/17,00:22:30,13,08,1, 11.9,1,1, 0.551, 10132.905, 438.158, 52968.555 25/03/17,00:22:30,14,08,1, 11.9,1,1, 0.551, 10132.879, 438.117, 52968.562 25/03/17,00:22:30,15,08,1, 11.9,1,1, 0.551, 10132.837, 438.117, 52968.587 25/03/17,00:22:30,16,08,1, 11.9,1,1, 0.551, 10132.806, 438.090, 52968.492 25/03/17,00:22:30,17,08,1, 11.9,1,1, 0.551, 10132.764, 438.052, 52968.582 25/03/17,00:22:30,18,08,1, 11.9,1,1, 0.551, 10132.713, 438.037, 52968.568 25/03/17,00:22:30,19,08,1, 11.9,1,1, 0.551, 10132.677, 438.010, 52968.543 25/03/17,00:22:31,00,08,1, 11.9,1,1, 0.551, 10132.675, 438.010, 52968.543 25/03/17,00:22:31,01,08,1, 11.9,1,1, 0.551, 10132.587, 437.943, 52968.515 25/03/17,00:22:31,02,08,1, 11.9,1,1, 0.551, 10132.537, 437.903, 52968.610 25/03/17,00:22:31,03,08,1, 11.9,1,1, 0.551, 10132.504, 437.882, 52968.566 25/03/17,00:22:31,04,08,1, 11.9,1,1, 0.551, 10132.447, 437.874, 52968.546 25/03/17,00:22:31,05,08,1, 11.9,1,1, 0.551, 10132.400, 437.836, 52968.573 25/03/17,00:22:31,06,08,1, 11.9,1,1, 0.551, 10132.372, 437.820, 52968.606 25/03/17,00:22:31,07,08,1, 11.9,1,1, 0.551, 10132.304, 437.773, 52968.611 25/03/17,00:22:31,08,08,1, 11.9,1,1, 0.551, 10132.250, 437.768, 52968.574 25/03/17,00:22:31,09,08,1, 11.9,1,1, 0.551, 10132.222, 437.737, 52968.603 25/03/17,00:22:31,10,08,1, 11.9,1,1, 0.551, 10132.209, 437.700, 52968.566 25/03/17,00:22:31,11,08,1, 11.9,1,1, 0.551, 10132.116, 437.691, 52968.630 25/03/17,00:22:31,12,08,1, 11.9,1,1, 0.551, 10132.081, 437.674, 52968.556 25/03/17,00:22:31,13,08,1, 11.9,1,1, 0.551, 10132.041, 437.637, 52968.552 25/03/17,00:22:31,14,08,1, 11.9,1,1, 0.551, 10131.981, 437.628, 52968.584 25/03/17,00:22:31,15,08,1, 11.9,1,1, 0.551, 10131.962, 437.604, 52968.575 25/03/17,00:22:31,16,08,1, 11.9,1,1, 0.551, 10131.890, 437.614, 52968.677 25/03/17,00:22:31,17,08,1, 11.9,1,1, 0.551, 10131.831, 437.602, 52968.680 25/03/17,00:22:31,18,08,1, 11.9,1,1, 0.551, 10131.777, 437.557, 52968.645 25/03/17,00:22:31,19,08,1, 11.9,1,1, 0.551, 10131.747, 437.557, 52968.688 25/03/17,00:22:32,00,08,1, 12.0,1,1, 0.553, 10131.741, 437.557, 52968.688 25/03/17,00:22:32,01,08,1, 12.0,1,1, 0.553, 10131.640, 437.538, 52968.711 25/03/17,00:22:32,02,08,1, 12.0,1,1, 0.553, 10131.567, 437.507, 52968.738 25/03/17,00:22:32,03,08,1, 12.0,1,1, 0.553, 10131.524, 437.509, 52968.721 25/03/17,00:22:32,04,08,1, 12.0,1,1, 0.553, 10131.448, 437.475, 52968.619 25/03/17,00:22:32,05,08,1, 12.0,1,1, 0.553, 10131.476, 437.471, 52968.736 25/03/17,00:22:32,06,08,1, 12.0,1,1, 0.553, 10131.389, 437.461, 52968.700 25/03/17,00:22:32,07,08,1, 12.0,1,1, 0.553, 10131.311, 437.437, 52968.689 25/03/17,00:22:32,08,08,1, 12.0,1,1, 0.553, 10131.279, 437.443, 52968.800 25/03/17,00:22:32,09,08,1, 12.0,1,1, 0.553, 10131.223, 437.451, 52968.795 25/03/17,00:22:32,10,08,1, 12.0,1,1, 0.553, 10131.170, 437.433, 52968.875 25/03/17,00:22:32,11,08,1, 12.0,1,1, 0.553, 10131.117, 437.407, 52968.770 25/03/17,00:22:32,12,08,1, 12.0,1,1, 0.553, 10131.065, 437.389, 52968.843 25/03/17,00:22:32,13,08,1, 12.0,1,1, 0.553, 10131.027, 437.394, 52968.842 25/03/17,00:22:32,14,08,1, 12.0,1,1, 0.553, 10130.980, 437.378, 52968.821 25/03/17,00:22:32,15,08,1, 12.0,1,1, 0.553, 10130.896, 437.382, 52968.832 25/03/17,00:22:32,16,08,1, 12.0,1,1, 0.553, 10130.890, 437.381, 52968.928 25/03/17,00:22:32,17,08,1, 12.0,1,1, 0.553, 10130.795, 437.368, 52968.920 25/03/17,00:22:32,18,08,1, 12.0,1,1, 0.553, 10130.739, 437.344, 52968.890 25/03/17,00:22:32,19,08,1, 12.0,1,1, 0.553, 10130.712, 437.351, 52968.917 25/03/17,00:22:33,00,07,1, 11.9,1,1, 0.551, 10130.706, 437.351, 52968.917 25/03/17,00:22:33,01,07,1, 11.9,1,1, 0.551, 10130.660, 437.365, 52968.989 25/03/17,00:22:33,02,07,1, 11.9,1,1, 0.551, 10130.596, 437.349, 52968.952 25/03/17,00:22:33,03,07,1, 11.9,1,1, 0.551, 10130.572, 437.323, 52969.001 25/03/17,00:22:33,04,07,1, 11.9,1,1, 0.551, 10130.544, 437.332, 52968.988 25/03/17,00:22:33,05,07,1, 11.9,1,1, 0.551, 10130.500, 437.332, 52968.974 25/03/17,00:22:33,06,07,1, 11.9,1,1, 0.551, 10130.456, 437.313, 52969.023 25/03/17,00:22:33,07,07,1, 11.9,1,1, 0.551, 10130.438, 437.306, 52968.971 25/03/17,00:22:33,08,07,1, 11.9,1,1, 0.551, 10130.419, 437.325, 52969.001 25/03/17,00:22:33,09,07,1, 11.9,1,1, 0.551, 10130.372, 437.303, 52969.085 25/03/17,00:22:33,10,07,1, 11.9,1,1, 0.551, 10130.362, 437.289, 52969.083 25/03/17,00:22:33,11,07,1, 11.9,1,1, 0.551, 10130.321, 437.269, 52969.085 25/03/17,00:22:33,12,07,1, 11.9,1,1, 0.551, 10130.319, 437.280, 52969.027 25/03/17,00:22:33,13,07,1, 11.9,1,1, 0.551, 10130.282, 437.256, 52969.059 25/03/17,00:22:33,14,07,1, 11.9,1,1, 0.551, 10130.273, 437.282, 52969.082 25/03/17,00:22:33,15,07,1, 11.9,1,1, 0.551, 10130.224, 437.274, 52969.107 25/03/17,00:22:33,16,07,1, 11.9,1,1, 0.551, 10130.218, 437.278, 52969.113 25/03/17,00:22:33,17,07,1, 11.9,1,1, 0.551, 10130.192, 437.282, 52969.132 25/03/17,00:22:33,18,07,1, 11.9,1,1, 0.551, 10130.169, 437.292, 52969.271 25/03/17,00:22:33,19,07,1, 11.9,1,1, 0.551, 10130.137, 437.277, 52969.100 25/03/17,00:22:34,00,07,1, 12.0,1,1, 0.548, 10130.130, 437.277, 52969.100 25/03/17,00:22:34,01,07,1, 12.0,1,1, 0.548, 10130.105, 437.284, 52969.086 25/03/17,00:22:34,02,07,1, 12.0,1,1, 0.548, 10130.126, 437.261, 52969.071 25/03/17,00:22:34,03,07,1, 12.0,1,1, 0.548, 10130.113, 437.279, 52969.118 25/03/17,00:22:34,04,07,1, 12.0,1,1, 0.548, 10130.095, 437.272, 52969.112 25/03/17,00:22:34,05,07,1, 12.0,1,1, 0.548, 10130.074, 437.294, 52969.212 25/03/17,00:22:34,06,07,1, 12.0,1,1, 0.548, 10130.060, 437.303, 52969.139 25/03/17,00:22:34,07,07,1, 12.0,1,1, 0.548, 10130.044, 437.298, 52969.173 25/03/17,00:22:34,08,07,1, 12.0,1,1, 0.548, 10130.061, 437.352, 52969.307 25/03/17,00:22:34,09,07,1, 12.0,1,1, 0.548, 10130.062, 437.318, 52969.164 25/03/17,00:22:34,10,07,1, 12.0,1,1, 0.548, 10130.061, 437.338, 52969.173 25/03/17,00:22:34,11,07,1, 12.0,1,1, 0.548, 10130.082, 437.339, 52969.196 25/03/17,00:22:34,12,07,1, 12.0,1,1, 0.548, 10130.052, 437.332, 52969.209 25/03/17,00:22:34,13,07,1, 12.0,1,1, 0.548, 10130.084, 437.348, 52969.202 25/03/17,00:22:34,14,07,1, 12.0,1,1, 0.548, 10130.081, 437.354, 52969.165 25/03/17,00:22:34,15,07,1, 12.0,1,1, 0.548, 10130.066, 437.359, 52969.176 25/03/17,00:22:34,16,07,1, 12.0,1,1, 0.548, 10130.063, 437.376, 52969.205 25/03/17,00:22:34,17,07,1, 12.0,1,1, 0.548, 10130.110, 437.398, 52969.212 25/03/17,00:22:34,18,07,1, 12.0,1,1, 0.548, 10130.122, 437.404, 52969.223 25/03/17,00:22:34,19,07,1, 12.0,1,1, 0.548, 10130.119, 437.396, 52969.193 25/03/17,00:22:35,00,07,1, 11.9,1,1, 0.549, 10130.113, 437.396, 52969.193 25/03/17,00:22:35,01,07,1, 11.9,1,1, 0.549, 10130.140, 437.430, 52969.173 25/03/17,00:22:35,02,07,1, 11.9,1,1, 0.549, 10130.160, 437.441, 52969.184 25/03/17,00:22:35,03,07,1, 11.9,1,1, 0.549, 10130.176, 437.439, 52969.230 25/03/17,00:22:35,04,07,1, 11.9,1,1, 0.549, 10130.224, 437.453, 52969.250 25/03/17,00:22:35,05,07,1, 11.9,1,1, 0.549, 10130.205, 437.440, 52969.157 25/03/17,00:22:35,06,07,1, 11.9,1,1, 0.549, 10130.243, 437.437, 52969.277 25/03/17,00:22:35,07,07,1, 11.9,1,1, 0.549, 10130.266, 437.480, 52969.176 25/03/17,00:22:35,08,07,1, 11.9,1,1, 0.549, 10130.274, 437.473, 52969.150 25/03/17,00:22:35,09,07,1, 11.9,1,1, 0.549, 10130.295, 437.472, 52969.148 25/03/17,00:22:35,10,07,1, 11.9,1,1, 0.549, 10130.309, 437.486, 52969.156 25/03/17,00:22:35,11,07,1, 11.9,1,1, 0.549, 10130.344, 437.481, 52969.155 25/03/17,00:22:35,12,07,1, 11.9,1,1, 0.549, 10130.375, 437.494, 52969.188 25/03/17,00:22:35,13,07,1, 11.9,1,1, 0.549, 10130.404, 437.511, 52969.136 25/03/17,00:22:35,14,07,1, 11.9,1,1, 0.549, 10130.432, 437.516, 52969.171 25/03/17,00:22:35,15,07,1, 11.9,1,1, 0.549, 10130.487, 437.556, 52969.122 25/03/17,00:22:35,16,07,1, 11.9,1,1, 0.549, 10130.487, 437.536, 52969.149 25/03/17,00:22:35,17,07,1, 11.9,1,1, 0.549, 10130.512, 437.560, 52969.096 25/03/17,00:22:35,18,07,1, 11.9,1,1, 0.549, 10130.532, 437.561, 52969.147 25/03/17,00:22:35,19,07,1, 11.9,1,1, 0.549, 10130.584, 437.555, 52969.127 25/03/17,00:22:36,00,07,1, 11.9,1,1, 0.552, 10130.581, 437.555, 52969.127 25/03/17,00:22:36,01,07,1, 11.9,1,1, 0.552, 10130.608, 437.588, 52969.124 25/03/17,00:22:36,02,07,1, 11.9,1,1, 0.552, 10130.630, 437.581, 52969.052 25/03/17,00:22:36,03,07,1, 11.9,1,1, 0.552, 10130.676, 437.615, 52969.098 25/03/17,00:22:36,04,07,1, 11.9,1,1, 0.552, 10130.709, 437.612, 52969.101 25/03/17,00:22:36,05,07,1, 11.9,1,1, 0.552, 10130.736, 437.583, 52969.123 25/03/17,00:22:36,06,07,1, 11.9,1,1, 0.552, 10130.730, 437.600, 52969.159 25/03/17,00:22:36,07,07,1, 11.9,1,1, 0.552, 10130.778, 437.612, 52969.095 25/03/17,00:22:36,08,07,1, 11.9,1,1, 0.552, 10130.812, 437.635, 52969.069 25/03/17,00:22:36,09,07,1, 11.9,1,1, 0.552, 10130.836, 437.645, 52969.094 25/03/17,00:22:36,10,07,1, 11.9,1,1, 0.552, 10130.853, 437.660, 52969.076 25/03/17,00:22:36,11,07,1, 11.9,1,1, 0.552, 10130.872, 437.639, 52969.039 25/03/17,00:22:36,12,07,1, 11.9,1,1, 0.552, 10130.916, 437.668, 52969.076 25/03/17,00:22:36,13,07,1, 11.9,1,1, 0.552, 10130.943, 437.693, 52969.017 25/03/17,00:22:36,14,07,1, 11.9,1,1, 0.552, 10130.979, 437.681, 52969.045 25/03/17,00:22:36,15,07,1, 11.9,1,1, 0.552, 10130.977, 437.671, 52969.036 25/03/17,00:22:36,16,07,1, 11.9,1,1, 0.552, 10131.039, 437.713, 52969.054 25/03/17,00:22:36,17,07,1, 11.9,1,1, 0.552, 10131.047, 437.711, 52969.052 25/03/17,00:22:36,18,07,1, 11.9,1,1, 0.552, 10131.048, 437.718, 52969.018 25/03/17,00:22:36,19,07,1, 11.9,1,1, 0.552, 10131.112, 437.738, 52969.016 25/03/17,00:22:37,00,09,1, 11.9,1,1, 0.543, 10131.106, 437.738, 52969.016 25/03/17,00:22:37,01,09,1, 11.9,1,1, 0.543, 10131.171, 437.759, 52969.004 25/03/17,00:22:37,02,09,1, 11.9,1,1, 0.543, 10131.189, 437.771, 52969.000 25/03/17,00:22:37,03,09,1, 11.9,1,1, 0.543, 10131.213, 437.793, 52968.996 25/03/17,00:22:37,04,09,1, 11.9,1,1, 0.543, 10131.239, 437.799, 52969.044 25/03/17,00:22:37,05,09,1, 11.9,1,1, 0.543, 10131.267, 437.826, 52968.999 25/03/17,00:22:37,06,09,1, 11.9,1,1, 0.543, 10131.280, 437.804, 52969.046 25/03/17,00:22:37,07,09,1, 11.9,1,1, 0.543, 10131.287, 437.833, 52968.990 25/03/17,00:22:37,08,09,1, 11.9,1,1, 0.543, 10131.340, 437.847, 52968.960 25/03/17,00:22:37,09,09,1, 11.9,1,1, 0.543, 10131.393, 437.821, 52968.951 25/03/17,00:22:37,10,09,1, 11.9,1,1, 0.543, 10131.383, 437.845, 52968.970 25/03/17,00:22:37,11,09,1, 11.9,1,1, 0.543, 10131.429, 437.877, 52969.059 25/03/17,00:22:37,12,09,1, 11.9,1,1, 0.543, 10131.457, 437.863, 52968.923 25/03/17,00:22:37,13,09,1, 11.9,1,1, 0.543, 10131.486, 437.883, 52968.950 25/03/17,00:22:37,14,09,1, 11.9,1,1, 0.543, 10131.511, 437.904, 52968.982 25/03/17,00:22:37,15,09,1, 11.9,1,1, 0.543, 10131.535, 437.929, 52968.939 25/03/17,00:22:37,16,09,1, 11.9,1,1, 0.543, 10131.571, 437.922, 52968.986 25/03/17,00:22:37,17,09,1, 11.9,1,1, 0.543, 10131.586, 437.925, 52968.998 25/03/17,00:22:37,18,09,1, 11.9,1,1, 0.543, 10131.600, 437.958, 52969.047 25/03/17,00:22:37,19,09,1, 11.9,1,1, 0.543, 10131.606, 437.962, 52968.976 25/03/17,00:22:38,00,08,1, 11.9,1,1, 0.550, 10131.599, 437.962, 52968.976 25/03/17,00:22:38,01,08,1, 11.9,1,1, 0.550, 10131.661, 437.990, 52968.952 25/03/17,00:22:38,02,08,1, 11.9,1,1, 0.550, 10131.688, 438.004, 52968.965 25/03/17,00:22:38,03,08,1, 11.9,1,1, 0.550, 10131.707, 438.013, 52969.014 25/03/17,00:22:38,04,08,1, 11.9,1,1, 0.550, 10131.713, 438.036, 52968.986 25/03/17,00:22:38,05,08,1, 11.9,1,1, 0.550, 10131.710, 438.069, 52969.069 25/03/17,00:22:38,06,08,1, 11.9,1,1, 0.550, 10131.739, 438.096, 52969.117 25/03/17,00:22:38,07,08,1, 11.9,1,1, 0.550, 10131.756, 438.118, 52969.110 25/03/17,00:22:38,08,08,1, 11.9,1,1, 0.550, 10131.785, 438.143, 52969.008 25/03/17,00:22:38,09,08,1, 11.9,1,1, 0.550, 10131.776, 438.163, 52969.030 25/03/17,00:22:38,10,08,1, 11.9,1,1, 0.550, 10131.782, 438.198, 52969.208 25/03/17,00:22:38,11,08,1, 11.9,1,1, 0.550, 10131.809, 438.256, 52969.070 25/03/17,00:22:38,12,08,1, 11.9,1,1, 0.550, 10131.825, 438.282, 52969.111 25/03/17,00:22:38,13,08,1, 11.9,1,1, 0.550, 10131.844, 438.314, 52969.120 25/03/17,00:22:38,14,08,1, 11.9,1,1, 0.550, 10131.830, 438.352, 52969.145 25/03/17,00:22:38,15,08,1, 11.9,1,1, 0.550, 10131.833, 438.415, 52969.171 25/03/17,00:22:38,16,08,1, 11.9,1,1, 0.550, 10131.838, 438.486, 52969.229 25/03/17,00:22:38,17,08,1, 11.9,1,1, 0.550, 10131.868, 438.507, 52969.248 25/03/17,00:22:38,18,08,1, 11.9,1,1, 0.550, 10131.840, 438.549, 52969.316 25/03/17,00:22:38,19,08,1, 11.9,1,1, 0.550, 10131.868, 438.592, 52969.214 25/03/17,00:22:39,00,08,1, 11.9,1,1, 0.552, 10131.866, 438.592, 52969.214 25/03/17,00:22:39,01,08,1, 11.9,1,1, 0.552, 10131.867, 438.708, 52969.285 25/03/17,00:22:39,02,08,1, 11.9,1,1, 0.552, 10131.847, 438.735, 52969.280 25/03/17,00:22:39,03,08,1, 11.9,1,1, 0.552, 10131.849, 438.778, 52969.418 25/03/17,00:22:39,04,08,1, 11.9,1,1, 0.552, 10131.858, 438.859, 52969.434 25/03/17,00:22:39,05,08,1, 11.9,1,1, 0.552, 10131.838, 438.902, 52969.457 25/03/17,00:22:39,06,08,1, 11.9,1,1, 0.552, 10131.856, 438.965, 52969.496 25/03/17,00:22:39,07,08,1, 11.9,1,1, 0.552, 10131.847, 439.014, 52969.464 25/03/17,00:22:39,08,08,1, 11.9,1,1, 0.552, 10131.863, 439.037, 52969.483 25/03/17,00:22:39,09,08,1, 11.9,1,1, 0.552, 10131.864, 439.119, 52969.459 25/03/17,00:22:39,10,08,1, 11.9,1,1, 0.552, 10131.832, 439.179, 52969.618 25/03/17,00:22:39,11,08,1, 11.9,1,1, 0.552, 10131.867, 439.229, 52969.609 25/03/17,00:22:39,12,08,1, 11.9,1,1, 0.552, 10131.845, 439.284, 52969.635 25/03/17,00:22:39,13,08,1, 11.9,1,1, 0.552, 10131.839, 439.311, 52969.689 25/03/17,00:22:39,14,08,1, 11.9,1,1, 0.552, 10131.840, 439.396, 52969.759 25/03/17,00:22:39,15,08,1, 11.9,1,1, 0.552, 10131.850, 439.460, 52969.762 25/03/17,00:22:39,16,08,1, 11.9,1,1, 0.552, 10131.850, 439.507, 52969.812 25/03/17,00:22:39,17,08,1, 11.9,1,1, 0.552, 10131.861, 439.581, 52969.734 25/03/17,00:22:39,18,08,1, 11.9,1,1, 0.552, 10131.875, 439.624, 52969.830 25/03/17,00:22:39,19,08,1, 11.9,1,1, 0.552, 10131.857, 439.663, 52969.841 25/03/17,00:22:40,00,08,1, 11.9,1,1, 0.551, 10131.849, 439.663, 52969.841 25/03/17,00:22:40,01,08,1, 11.9,1,1, 0.551, 10131.868, 439.818, 52969.888 25/03/17,00:22:40,02,08,1, 11.9,1,1, 0.551, 10131.888, 439.877, 52969.838 25/03/17,00:22:40,03,08,1, 11.9,1,1, 0.551, 10131.872, 439.927, 52969.946 25/03/17,00:22:40,04,08,1, 11.9,1,1, 0.551, 10131.902, 439.968, 52969.918 25/03/17,00:22:40,05,08,1, 11.9,1,1, 0.551, 10131.881, 440.029, 52970.052 25/03/17,00:22:40,06,08,1, 11.9,1,1, 0.551, 10131.893, 440.074, 52970.016 25/03/17,00:22:40,07,08,1, 11.9,1,1, 0.551, 10131.900, 440.157, 52970.057 25/03/17,00:22:40,08,08,1, 11.9,1,1, 0.551, 10131.881, 440.166, 52970.049 25/03/17,00:22:40,09,08,1, 11.9,1,1, 0.551, 10131.922, 440.241, 52970.107 25/03/17,00:22:40,10,08,1, 11.9,1,1, 0.551, 10131.898, 440.315, 52970.073 25/03/17,00:22:40,11,08,1, 11.9,1,1, 0.551, 10131.927, 440.366, 52970.103 25/03/17,00:22:40,12,08,1, 11.9,1,1, 0.551, 10131.915, 440.437, 52970.160 25/03/17,00:22:40,13,08,1, 11.9,1,1, 0.551, 10131.933, 440.501, 52970.197 25/03/17,00:22:40,14,08,1, 11.9,1,1, 0.551, 10131.942, 440.567, 52970.258 25/03/17,00:22:40,15,08,1, 11.9,1,1, 0.551, 10131.942, 440.612, 52970.252 25/03/17,00:22:40,16,08,1, 11.9,1,1, 0.551, 10131.950, 440.669, 52970.246 25/03/17,00:22:40,17,08,1, 11.9,1,1, 0.551, 10131.978, 440.745, 52970.269 25/03/17,00:22:40,18,08,1, 11.9,1,1, 0.551, 10131.967, 440.818, 52970.337 25/03/17,00:22:40,19,08,1, 11.9,1,1, 0.551, 10131.959, 440.883, 52970.374 25/03/17,00:22:41,00,08,1, 11.9,1,1, 0.551, 10131.958, 440.883, 52970.374 25/03/17,00:22:41,01,08,1, 11.9,1,1, 0.551, 10131.976, 440.973, 52970.309 25/03/17,00:22:41,02,08,1, 11.9,1,1, 0.551, 10131.975, 441.027, 52970.380 25/03/17,00:22:41,03,08,1, 11.9,1,1, 0.551, 10131.969, 441.098, 52970.411 25/03/17,00:22:41,04,08,1, 11.9,1,1, 0.551, 10131.977, 441.168, 52970.445 25/03/17,00:22:41,05,08,1, 11.9,1,1, 0.551, 10131.990, 441.218, 52970.527 25/03/17,00:22:41,06,08,1, 11.9,1,1, 0.551, 10132.006, 441.286, 52970.475 25/03/17,00:22:41,07,08,1, 11.9,1,1, 0.551, 10132.015, 441.343, 52970.519 25/03/17,00:22:41,08,08,1, 11.9,1,1, 0.551, 10132.032, 441.394, 52970.543 25/03/17,00:22:41,09,08,1, 11.9,1,1, 0.551, 10132.035, 441.421, 52970.514 25/03/17,00:22:41,10,08,1, 11.9,1,1, 0.551, 10132.035, 441.502, 52970.555 25/03/17,00:22:41,11,08,1, 11.9,1,1, 0.551, 10132.065, 441.555, 52970.688 25/03/17,00:22:41,12,08,1, 11.9,1,1, 0.551, 10132.057, 441.614, 52970.481 25/03/17,00:22:41,13,08,1, 11.9,1,1, 0.551, 10132.048, 441.694, 52970.635 25/03/17,00:22:41,14,08,1, 11.9,1,1, 0.551, 10132.049, 441.750, 52970.664 25/03/17,00:22:41,15,08,1, 11.9,1,1, 0.551, 10132.057, 441.805, 52970.657 25/03/17,00:22:41,16,08,1, 11.9,1,1, 0.551, 10132.085, 441.842, 52970.667 25/03/17,00:22:41,17,08,1, 11.9,1,1, 0.551, 10132.108, 441.887, 52970.643 25/03/17,00:22:41,18,08,1, 11.9,1,1, 0.551, 10132.135, 441.937, 52970.629 25/03/17,00:22:41,19,08,1, 11.9,1,1, 0.551, 10132.140, 442.024, 52970.753 25/03/17,00:22:42,00,08,1, 12.0,1,1, 0.547, 10132.133, 442.024, 52970.753 25/03/17,00:22:42,01,08,1, 12.0,1,1, 0.547, 10132.170, 442.121, 52970.779 25/03/17,00:22:42,02,08,1, 12.0,1,1, 0.547, 10132.167, 442.144, 52970.727 25/03/17,00:22:42,03,08,1, 12.0,1,1, 0.547, 10132.197, 442.206, 52970.770 25/03/17,00:22:42,04,08,1, 12.0,1,1, 0.547, 10132.215, 442.258, 52970.704 25/03/17,00:22:42,05,08,1, 12.0,1,1, 0.547, 10132.239, 442.295, 52970.740 25/03/17,00:22:42,06,08,1, 12.0,1,1, 0.547, 10132.247, 442.358, 52970.757 25/03/17,00:22:42,07,08,1, 12.0,1,1, 0.547, 10132.278, 442.379, 52970.778 25/03/17,00:22:42,08,08,1, 12.0,1,1, 0.547, 10132.303, 442.428, 52970.781 25/03/17,00:22:42,09,08,1, 12.0,1,1, 0.547, 10132.323, 442.490, 52970.776 25/03/17,00:22:42,10,08,1, 12.0,1,1, 0.547, 10132.352, 442.502, 52970.802 25/03/17,00:22:42,11,08,1, 12.0,1,1, 0.547, 10132.357, 442.563, 52970.742 25/03/17,00:22:42,12,08,1, 12.0,1,1, 0.547, 10132.408, 442.625, 52970.870 25/03/17,00:22:42,13,08,1, 12.0,1,1, 0.547, 10132.398, 442.668, 52970.866 25/03/17,00:22:42,14,08,1, 12.0,1,1, 0.547, 10132.398, 442.701, 52970.850 25/03/17,00:22:42,15,08,1, 12.0,1,1, 0.547, 10132.429, 442.736, 52970.842 25/03/17,00:22:42,16,08,1, 12.0,1,1, 0.547, 10132.480, 442.740, 52970.807 25/03/17,00:22:42,17,08,1, 12.0,1,1, 0.547, 10132.500, 442.821, 52970.810 25/03/17,00:22:42,18,08,1, 12.0,1,1, 0.547, 10132.525, 442.875, 52970.833 25/03/17,00:22:42,19,08,1, 12.0,1,1, 0.547, 10132.538, 442.904, 52970.812 25/03/17,00:22:43,00,09,1, 11.9,1,1, 0.547, 10132.533, 442.904, 52970.812 25/03/17,00:22:43,01,09,1, 11.9,1,1, 0.547, 10132.612, 442.951, 52970.867 25/03/17,00:22:43,02,09,1, 11.9,1,1, 0.547, 10132.608, 442.969, 52970.896 25/03/17,00:22:43,03,09,1, 11.9,1,1, 0.547, 10132.646, 442.994, 52970.857 25/03/17,00:22:43,04,09,1, 11.9,1,1, 0.547, 10132.673, 443.035, 52970.813 25/03/17,00:22:43,05,09,1, 11.9,1,1, 0.547, 10132.694, 443.072, 52970.853 25/03/17,00:22:43,06,09,1, 11.9,1,1, 0.547, 10132.707, 443.115, 52970.890 25/03/17,00:22:43,07,09,1, 11.9,1,1, 0.547, 10132.750, 443.145, 52970.866 25/03/17,00:22:43,08,09,1, 11.9,1,1, 0.547, 10132.758, 443.176, 52970.886 25/03/17,00:22:43,09,09,1, 11.9,1,1, 0.547, 10132.806, 443.228, 52970.914 25/03/17,00:22:43,10,09,1, 11.9,1,1, 0.547, 10132.800, 443.230, 52970.778 25/03/17,00:22:43,11,09,1, 11.9,1,1, 0.547, 10132.840, 443.284, 52970.863 25/03/17,00:22:43,12,09,1, 11.9,1,1, 0.547, 10132.881, 443.324, 52970.844 25/03/17,00:22:43,13,09,1, 11.9,1,1, 0.547, 10132.888, 443.339, 52970.823 25/03/17,00:22:43,14,09,1, 11.9,1,1, 0.547, 10132.929, 443.379, 52970.830 25/03/17,00:22:43,15,09,1, 11.9,1,1, 0.547, 10132.943, 443.370, 52970.814 25/03/17,00:22:43,16,09,1, 11.9,1,1, 0.547, 10132.984, 443.383, 52970.838 25/03/17,00:22:43,17,09,1, 11.9,1,1, 0.547, 10133.014, 443.390, 52970.513 25/03/17,00:22:43,18,09,1, 11.9,1,1, 0.547, 10132.973, 443.450, 52970.812 25/03/17,00:22:43,19,09,1, 11.9,1,1, 0.547, 10133.029, 443.492, 52970.820 25/03/17,00:22:44,00,09,1, 11.9,1,1, 0.548, 10133.026, 443.492, 52970.820 25/03/17,00:22:44,01,09,1, 11.9,1,1, 0.548, 10133.098, 443.531, 52970.782 25/03/17,00:22:44,02,09,1, 11.9,1,1, 0.548, 10133.147, 443.564, 52970.906 25/03/17,00:22:44,03,09,1, 11.9,1,1, 0.548, 10133.165, 443.566, 52970.748 25/03/17,00:22:44,04,09,1, 11.9,1,1, 0.548, 10133.196, 443.613, 52970.863 25/03/17,00:22:44,05,09,1, 11.9,1,1, 0.548, 10133.193, 443.633, 52970.774 25/03/17,00:22:44,06,09,1, 11.9,1,1, 0.548, 10133.199, 443.625, 52970.768 25/03/17,00:22:44,07,09,1, 11.9,1,1, 0.548, 10133.250, 443.676, 52970.879 25/03/17,00:22:44,08,09,1, 11.9,1,1, 0.548, 10133.270, 443.659, 52970.884 25/03/17,00:22:44,09,09,1, 11.9,1,1, 0.548, 10133.284, 443.678, 52970.771 25/03/17,00:22:44,10,09,1, 11.9,1,1, 0.548, 10133.269, 443.699, 52970.809 25/03/17,00:22:44,11,09,1, 11.9,1,1, 0.548, 10133.314, 443.737, 52970.781 25/03/17,00:22:44,12,09,1, 11.9,1,1, 0.548, 10133.322, 443.730, 52970.741 25/03/17,00:22:44,13,09,1, 11.9,1,1, 0.548, 10133.368, 443.756, 52970.757 25/03/17,00:22:44,14,09,1, 11.9,1,1, 0.548, 10133.371, 443.784, 52970.793 25/03/17,00:22:44,15,09,1, 11.9,1,1, 0.548, 10133.398, 443.791, 52970.807 25/03/17,00:22:44,16,09,1, 11.9,1,1, 0.548, 10133.420, 443.827, 52970.846 25/03/17,00:22:44,17,09,1, 11.9,1,1, 0.548, 10133.426, 443.807, 52970.757 25/03/17,00:22:44,18,09,1, 11.9,1,1, 0.548, 10133.444, 443.806, 52970.710 25/03/17,00:22:44,19,09,1, 11.9,1,1, 0.548, 10133.458, 443.825, 52970.708 25/03/17,00:22:45,00,07,1, 12.0,1,1, 0.552, 10133.451, 443.825, 52970.708 25/03/17,00:22:45,01,07,1, 12.0,1,1, 0.552, 10133.491, 443.870, 52970.790 25/03/17,00:22:45,02,07,1, 12.0,1,1, 0.552, 10133.507, 443.852, 52970.807 25/03/17,00:22:45,03,07,1, 12.0,1,1, 0.552, 10133.501, 443.859, 52970.631 25/03/17,00:22:45,04,07,1, 12.0,1,1, 0.552, 10133.572, 443.867, 52970.686 25/03/17,00:22:45,05,07,1, 12.0,1,1, 0.552, 10133.579, 443.872, 52970.542 25/03/17,00:22:45,06,07,1, 12.0,1,1, 0.552, 10133.587, 443.882, 52970.672 25/03/17,00:22:45,07,07,1, 12.0,1,1, 0.552, 10133.581, 443.873, 52970.742 25/03/17,00:22:45,08,07,1, 12.0,1,1, 0.552, 10133.577, 443.905, 52970.763 25/03/17,00:22:45,09,07,1, 12.0,1,1, 0.552, 10133.588, 443.905, 52970.693 25/03/17,00:22:45,10,07,1, 12.0,1,1, 0.552, 10133.579, 443.905, 52970.693 25/03/17,00:22:45,11,07,1, 12.0,1,1, 0.552, 10133.599, 443.913, 52970.730 25/03/17,00:22:45,12,07,1, 12.0,1,1, 0.552, 10133.601, 443.919, 52970.647 25/03/17,00:22:45,13,07,1, 12.0,1,1, 0.552, 10133.587, 443.921, 52970.729 25/03/17,00:22:45,14,07,1, 12.0,1,1, 0.552, 10133.621, 443.881, 52970.655 25/03/17,00:22:45,15,07,1, 12.0,1,1, 0.552, 10133.599, 443.911, 52970.659 25/03/17,00:22:45,16,07,1, 12.0,1,1, 0.552, 10133.579, 443.895, 52970.745 25/03/17,00:22:45,17,07,1, 12.0,1,1, 0.552, 10133.606, 443.891, 52970.692 25/03/17,00:22:45,18,07,1, 12.0,1,1, 0.552, 10133.619, 443.898, 52970.649 25/03/17,00:22:45,19,07,1, 12.0,1,1, 0.552, 10133.618, 443.880, 52970.601 25/03/17,00:22:46,00,07,1, 11.9,1,1, 0.549, 10133.610, 443.880, 52970.601 25/03/17,00:22:46,01,07,1, 11.9,1,1, 0.549, 10133.631, 443.838, 52970.613 25/03/17,00:22:46,02,07,1, 11.9,1,1, 0.549, 10133.634, 443.854, 52970.626 25/03/17,00:22:46,03,07,1, 11.9,1,1, 0.549, 10133.622, 443.850, 52970.610 25/03/17,00:22:46,04,07,1, 11.9,1,1, 0.549, 10133.655, 443.856, 52970.594 25/03/17,00:22:46,05,07,1, 11.9,1,1, 0.549, 10133.632, 443.845, 52970.692 25/03/17,00:22:46,06,07,1, 11.9,1,1, 0.549, 10133.629, 443.839, 52970.754 25/03/17,00:22:46,07,07,1, 11.9,1,1, 0.549, 10133.636, 443.806, 52970.549 25/03/17,00:22:46,08,07,1, 11.9,1,1, 0.549, 10133.634, 443.808, 52970.613 25/03/17,00:22:46,09,07,1, 11.9,1,1, 0.549, 10133.638, 443.767, 52970.562 25/03/17,00:22:46,10,07,1, 11.9,1,1, 0.549, 10133.619, 443.764, 52970.546 25/03/17,00:22:46,11,07,1, 11.9,1,1, 0.549, 10133.645, 443.757, 52970.535 25/03/17,00:22:46,12,07,1, 11.9,1,1, 0.549, 10133.614, 443.752, 52970.581 25/03/17,00:22:46,13,07,1, 11.9,1,1, 0.549, 10133.621, 443.721, 52970.482 25/03/17,00:22:46,14,07,1, 11.9,1,1, 0.549, 10133.606, 443.712, 52970.501 25/03/17,00:22:46,15,07,1, 11.9,1,1, 0.549, 10133.626, 443.677, 52970.514 25/03/17,00:22:46,16,07,1, 11.9,1,1, 0.549, 10133.638, 443.688, 52970.518 25/03/17,00:22:46,17,07,1, 11.9,1,1, 0.549, 10133.634, 443.645, 52970.463 25/03/17,00:22:46,18,07,1, 11.9,1,1, 0.549, 10133.631, 443.648, 52970.521 25/03/17,00:22:46,19,07,1, 11.9,1,1, 0.549, 10133.628, 443.615, 52970.454 25/03/17,00:22:47,00,07,1, 11.9,1,1, 0.550, 10133.626, 443.615, 52970.454 25/03/17,00:22:47,01,07,1, 11.9,1,1, 0.550, 10133.635, 443.583, 52970.475 25/03/17,00:22:47,02,07,1, 11.9,1,1, 0.550, 10133.610, 443.582, 52970.428 25/03/17,00:22:47,03,07,1, 11.9,1,1, 0.550, 10133.627, 443.543, 52970.416 25/03/17,00:22:47,04,07,1, 11.9,1,1, 0.550, 10133.612, 443.526, 52970.444 25/03/17,00:22:47,05,07,1, 11.9,1,1, 0.550, 10133.612, 443.511, 52970.472 25/03/17,00:22:47,06,07,1, 11.9,1,1, 0.550, 10133.617, 443.481, 52970.384 25/03/17,00:22:47,07,07,1, 11.9,1,1, 0.550, 10133.630, 443.478, 52970.432 25/03/17,00:22:47,08,07,1, 11.9,1,1, 0.550, 10133.620, 443.469, 52970.373 25/03/17,00:22:47,09,07,1, 11.9,1,1, 0.550, 10133.633, 443.439, 52970.353 25/03/17,00:22:47,10,07,1, 11.9,1,1, 0.550, 10133.649, 443.423, 52970.318 25/03/17,00:22:47,11,07,1, 11.9,1,1, 0.550, 10133.645, 443.397, 52970.329 25/03/17,00:22:47,12,07,1, 11.9,1,1, 0.550, 10133.646, 443.379, 52970.269 25/03/17,00:22:47,13,07,1, 11.9,1,1, 0.550, 10133.672, 443.360, 52970.243 25/03/17,00:22:47,14,07,1, 11.9,1,1, 0.550, 10133.664, 443.335, 52970.284 25/03/17,00:22:47,15,07,1, 11.9,1,1, 0.550, 10133.685, 443.287, 52970.270 25/03/17,00:22:47,16,07,1, 11.9,1,1, 0.550, 10133.648, 443.284, 52970.314 25/03/17,00:22:47,17,07,1, 11.9,1,1, 0.550, 10133.651, 443.266, 52970.299 25/03/17,00:22:47,18,07,1, 11.9,1,1, 0.550, 10133.642, 443.243, 52970.243 25/03/17,00:22:47,19,07,1, 11.9,1,1, 0.550, 10133.683, 443.235, 52970.237 25/03/17,00:22:48,00,07,1, 11.9,1,1, 0.549, 10133.677, 443.235, 52970.237 25/03/17,00:22:48,01,07,1, 11.9,1,1, 0.549, 10133.705, 443.174, 52970.195 25/03/17,00:22:48,02,07,1, 11.9,1,1, 0.549, 10133.702, 443.188, 52970.227 25/03/17,00:22:48,03,07,1, 11.9,1,1, 0.549, 10133.681, 443.139, 52970.164 25/03/17,00:22:48,04,07,1, 11.9,1,1, 0.549, 10133.709, 443.157, 52970.234 25/03/17,00:22:48,05,07,1, 11.9,1,1, 0.549, 10133.719, 443.146, 52970.232 25/03/17,00:22:48,06,07,1, 11.9,1,1, 0.549, 10133.736, 443.098, 52970.106 25/03/17,00:22:48,07,07,1, 11.9,1,1, 0.549, 10133.738, 443.090, 52970.166 25/03/17,00:22:48,08,07,1, 11.9,1,1, 0.549, 10133.736, 443.078, 52970.174 25/03/17,00:22:48,09,07,1, 11.9,1,1, 0.549, 10133.747, 443.066, 52970.073 25/03/17,00:22:48,10,07,1, 11.9,1,1, 0.549, 10133.771, 443.051, 52970.098 25/03/17,00:22:48,11,07,1, 11.9,1,1, 0.549, 10133.777, 443.049, 52970.045 25/03/17,00:22:48,12,07,1, 11.9,1,1, 0.549, 10133.782, 443.043, 52970.026 25/03/17,00:22:48,13,07,1, 11.9,1,1, 0.549, 10133.805, 443.014, 52970.013 25/03/17,00:22:48,14,07,1, 11.9,1,1, 0.549, 10133.812, 443.024, 52970.059 25/03/17,00:22:48,15,07,1, 11.9,1,1, 0.549, 10133.829, 443.027, 52970.048 25/03/17,00:22:48,16,07,1, 11.9,1,1, 0.549, 10133.848, 442.994, 52970.058 25/03/17,00:22:48,17,07,1, 11.9,1,1, 0.549, 10133.836, 443.014, 52970.100 25/03/17,00:22:48,18,07,1, 11.9,1,1, 0.549, 10133.875, 442.969, 52969.993 25/03/17,00:22:48,19,07,1, 11.9,1,1, 0.549, 10133.857, 442.978, 52969.962 25/03/17,00:22:49,00,08,1, 12.0,1,1, 0.548, 10133.852, 442.978, 52969.962 25/03/17,00:22:49,01,08,1, 12.0,1,1, 0.548, 10133.895, 442.945, 52970.005 25/03/17,00:22:49,02,08,1, 12.0,1,1, 0.548, 10133.900, 442.969, 52969.982 25/03/17,00:22:49,03,08,1, 12.0,1,1, 0.548, 10133.949, 442.967, 52970.029 25/03/17,00:22:49,04,08,1, 12.0,1,1, 0.548, 10133.944, 442.964, 52970.022 25/03/17,00:22:49,05,08,1, 12.0,1,1, 0.548, 10133.942, 442.967, 52969.960 25/03/17,00:22:49,06,08,1, 12.0,1,1, 0.548, 10134.000, 442.934, 52969.891 25/03/17,00:22:49,07,08,1, 12.0,1,1, 0.548, 10134.020, 442.929, 52969.862 25/03/17,00:22:49,08,08,1, 12.0,1,1, 0.548, 10134.032, 442.933, 52970.028 25/03/17,00:22:49,09,08,1, 12.0,1,1, 0.548, 10134.043, 442.938, 52969.967 25/03/17,00:22:49,10,08,1, 12.0,1,1, 0.548, 10134.063, 442.947, 52969.868 25/03/17,00:22:49,11,08,1, 12.0,1,1, 0.548, 10134.078, 442.932, 52969.833 25/03/17,00:22:49,12,08,1, 12.0,1,1, 0.548, 10134.098, 442.942, 52969.799 25/03/17,00:22:49,13,08,1, 12.0,1,1, 0.548, 10134.170, 442.946, 52969.881 25/03/17,00:22:49,14,08,1, 12.0,1,1, 0.548, 10134.169, 442.962, 52970.016 25/03/17,00:22:49,15,08,1, 12.0,1,1, 0.548, 10134.185, 442.977, 52969.905 25/03/17,00:22:49,16,08,1, 12.0,1,1, 0.548, 10134.219, 442.983, 52969.910 25/03/17,00:22:49,17,08,1, 12.0,1,1, 0.548, 10134.218, 442.981, 52969.962 25/03/17,00:22:49,18,08,1, 12.0,1,1, 0.548, 10134.270, 442.975, 52969.878 25/03/17,00:22:49,19,08,1, 12.0,1,1, 0.548, 10134.282, 442.990, 52969.876 25/03/17,00:22:50,00,07,1, 11.9,1,1, 0.553, 10134.277, 442.990, 52969.876 25/03/17,00:22:50,01,07,1, 11.9,1,1, 0.553, 10134.359, 443.011, 52969.858 25/03/17,00:22:50,02,07,1, 11.9,1,1, 0.553, 10134.370, 443.003, 52969.785 25/03/17,00:22:50,03,07,1, 11.9,1,1, 0.553, 10134.391, 442.997, 52969.661 25/03/17,00:22:50,04,07,1, 11.9,1,1, 0.553, 10134.472, 443.016, 52969.928 25/03/17,00:22:50,05,07,1, 11.9,1,1, 0.553, 10134.503, 443.059, 52969.813 25/03/17,00:22:50,06,07,1, 11.9,1,1, 0.553, 10134.521, 443.064, 52969.828 25/03/17,00:22:50,07,07,1, 11.9,1,1, 0.553, 10134.546, 443.086, 52969.877 25/03/17,00:22:50,08,07,1, 11.9,1,1, 0.553, 10134.565, 443.101, 52969.790 25/03/17,00:22:50,09,07,1, 11.9,1,1, 0.553, 10134.587, 443.098, 52969.779 25/03/17,00:22:50,10,07,1, 11.9,1,1, 0.553, 10134.613, 443.128, 52969.855 25/03/17,00:22:50,11,07,1, 11.9,1,1, 0.553, 10134.623, 443.125, 52969.737 25/03/17,00:22:50,12,07,1, 11.9,1,1, 0.553, 10134.676, 443.136, 52969.743 25/03/17,00:22:50,13,07,1, 11.9,1,1, 0.553, 10134.690, 443.144, 52969.765 25/03/17,00:22:50,14,07,1, 11.9,1,1, 0.553, 10134.718, 443.164, 52969.774 25/03/17,00:22:50,15,07,1, 11.9,1,1, 0.553, 10134.754, 443.189, 52969.783 25/03/17,00:22:50,16,07,1, 11.9,1,1, 0.553, 10134.779, 443.209, 52969.768 25/03/17,00:22:50,17,07,1, 11.9,1,1, 0.553, 10134.816, 443.228, 52969.777 25/03/17,00:22:50,18,07,1, 11.9,1,1, 0.553, 10134.836, 443.219, 52969.898 25/03/17,00:22:50,19,07,1, 11.9,1,1, 0.553, 10134.864, 443.261, 52969.796 25/03/17,00:22:51,00,07,1, 12.0,1,1, 0.549, 10134.861, 443.261, 52969.796 25/03/17,00:22:51,01,07,1, 12.0,1,1, 0.549, 10134.914, 443.298, 52969.704 25/03/17,00:22:51,02,07,1, 12.0,1,1, 0.549, 10134.923, 443.309, 52969.747 25/03/17,00:22:51,03,07,1, 12.0,1,1, 0.549, 10134.951, 443.337, 52969.817 25/03/17,00:22:51,04,07,1, 12.0,1,1, 0.549, 10134.963, 443.356, 52969.806 25/03/17,00:22:51,05,07,1, 12.0,1,1, 0.549, 10134.975, 443.373, 52969.804 25/03/17,00:22:51,06,07,1, 12.0,1,1, 0.549, 10135.016, 443.404, 52969.777 25/03/17,00:22:51,07,07,1, 12.0,1,1, 0.549, 10135.038, 443.425, 52969.753 25/03/17,00:22:51,08,07,1, 12.0,1,1, 0.549, 10135.070, 443.432, 52969.819 25/03/17,00:22:51,09,07,1, 12.0,1,1, 0.549, 10135.090, 443.450, 52969.736 25/03/17,00:22:51,10,07,1, 12.0,1,1, 0.549, 10135.104, 443.454, 52969.763 25/03/17,00:22:51,11,07,1, 12.0,1,1, 0.549, 10135.125, 443.485, 52969.823 25/03/17,00:22:51,12,07,1, 12.0,1,1, 0.549, 10135.167, 443.481, 52969.780 25/03/17,00:22:51,13,07,1, 12.0,1,1, 0.549, 10135.185, 443.515, 52969.740 25/03/17,00:22:51,14,07,1, 12.0,1,1, 0.549, 10135.212, 443.505, 52969.719 25/03/17,00:22:51,15,07,1, 12.0,1,1, 0.549, 10135.213, 443.541, 52969.768 25/03/17,00:22:51,16,07,1, 12.0,1,1, 0.549, 10135.218, 443.569, 52969.828 25/03/17,00:22:51,17,07,1, 12.0,1,1, 0.549, 10135.236, 443.584, 52969.741 25/03/17,00:22:51,18,07,1, 12.0,1,1, 0.549, 10135.263, 443.618, 52969.786 25/03/17,00:22:51,19,07,1, 12.0,1,1, 0.549, 10135.259, 443.636, 52969.736 25/03/17,00:22:52,00,07,1, 11.9,1,1, 0.547, 10135.254, 443.636, 52969.736 25/03/17,00:22:52,01,07,1, 11.9,1,1, 0.547, 10135.324, 443.658, 52969.744 25/03/17,00:22:52,02,07,1, 11.9,1,1, 0.547, 10135.328, 443.668, 52969.705 25/03/17,00:22:52,03,07,1, 11.9,1,1, 0.547, 10135.348, 443.670, 52969.686 25/03/17,00:22:52,04,07,1, 11.9,1,1, 0.547, 10135.372, 443.685, 52969.720 25/03/17,00:22:52,05,07,1, 11.9,1,1, 0.547, 10135.358, 443.707, 52969.715 25/03/17,00:22:52,06,07,1, 11.9,1,1, 0.547, 10135.387, 443.711, 52969.720 25/03/17,00:22:52,07,07,1, 11.9,1,1, 0.547, 10135.381, 443.755, 52969.685 25/03/17,00:22:52,08,07,1, 11.9,1,1, 0.547, 10135.418, 443.770, 52969.665 25/03/17,00:22:52,09,07,1, 11.9,1,1, 0.547, 10135.449, 443.775, 52969.703 25/03/17,00:22:52,10,07,1, 11.9,1,1, 0.547, 10135.465, 443.770, 52969.778 25/03/17,00:22:52,11,07,1, 11.9,1,1, 0.547, 10135.468, 443.780, 52969.742 25/03/17,00:22:52,12,07,1, 11.9,1,1, 0.547, 10135.491, 443.793, 52969.773 25/03/17,00:22:52,13,07,1, 11.9,1,1, 0.547, 10135.475, 443.805, 52969.707 25/03/17,00:22:52,14,07,1, 11.9,1,1, 0.547, 10135.498, 443.823, 52969.661 25/03/17,00:22:52,15,07,1, 11.9,1,1, 0.547, 10135.500, 443.836, 52969.690 25/03/17,00:22:52,16,07,1, 11.9,1,1, 0.547, 10135.532, 443.841, 52969.703 25/03/17,00:22:52,17,07,1, 11.9,1,1, 0.547, 10135.506, 443.873, 52969.734 25/03/17,00:22:52,18,07,1, 11.9,1,1, 0.547, 10135.519, 443.872, 52969.734 25/03/17,00:22:52,19,07,1, 11.9,1,1, 0.547, 10135.538, 443.864, 52969.703 25/03/17,00:22:53,00,07,1, 11.9,1,1, 0.551, 10135.537, 443.864, 52969.703 25/03/17,00:22:53,01,07,1, 11.9,1,1, 0.551, 10135.543, 443.875, 52969.641 25/03/17,00:22:53,02,07,1, 11.9,1,1, 0.551, 10135.557, 443.871, 52969.630 25/03/17,00:22:53,03,07,1, 11.9,1,1, 0.551, 10135.564, 443.898, 52969.602 25/03/17,00:22:53,04,07,1, 11.9,1,1, 0.551, 10135.590, 443.880, 52969.679 25/03/17,00:22:53,05,07,1, 11.9,1,1, 0.551, 10135.586, 443.880, 52969.675 25/03/17,00:22:53,06,07,1, 11.9,1,1, 0.551, 10135.584, 443.891, 52969.605 25/03/17,00:22:53,07,07,1, 11.9,1,1, 0.551, 10135.579, 443.879, 52969.566 25/03/17,00:22:53,08,07,1, 11.9,1,1, 0.551, 10135.596, 443.862, 52969.606 25/03/17,00:22:53,09,07,1, 11.9,1,1, 0.551, 10135.610, 443.909, 52969.639 25/03/17,00:22:53,10,07,1, 11.9,1,1, 0.551, 10135.598, 443.870, 52969.615 25/03/17,00:22:53,11,07,1, 11.9,1,1, 0.551, 10135.608, 443.857, 52969.605 25/03/17,00:22:53,12,07,1, 11.9,1,1, 0.551, 10135.601, 443.857, 52969.570 25/03/17,00:22:53,13,07,1, 11.9,1,1, 0.551, 10135.614, 443.850, 52969.548 25/03/17,00:22:53,14,07,1, 11.9,1,1, 0.551, 10135.594, 443.850, 52969.343 25/03/17,00:22:53,15,07,1, 11.9,1,1, 0.551, 10135.633, 443.844, 52969.650 25/03/17,00:22:53,16,07,1, 11.9,1,1, 0.551, 10135.650, 443.861, 52969.575 25/03/17,00:22:53,17,07,1, 11.9,1,1, 0.551, 10135.652, 443.821, 52969.569 25/03/17,00:22:53,18,07,1, 11.9,1,1, 0.551, 10135.632, 443.803, 52969.503 25/03/17,00:22:53,19,07,1, 11.9,1,1, 0.551, 10135.639, 443.820, 52969.525 25/03/17,00:22:54,00,08,1, 11.9,1,1, 0.550, 10135.638, 443.820, 52969.525 25/03/17,00:22:54,01,08,1, 11.9,1,1, 0.550, 10135.665, 443.794, 52969.470 25/03/17,00:22:54,02,08,1, 11.9,1,1, 0.550, 10135.660, 443.784, 52969.428 25/03/17,00:22:54,03,08,1, 11.9,1,1, 0.550, 10135.653, 443.789, 52969.459 25/03/17,00:22:54,04,08,1, 11.9,1,1, 0.550, 10135.632, 443.758, 52969.447 25/03/17,00:22:54,05,08,1, 11.9,1,1, 0.550, 10135.659, 443.747, 52969.498 25/03/17,00:22:54,06,08,1, 11.9,1,1, 0.550, 10135.641, 443.714, 52969.429 25/03/17,00:22:54,07,08,1, 11.9,1,1, 0.550, 10135.654, 443.716, 52969.457 25/03/17,00:22:54,08,08,1, 11.9,1,1, 0.550, 10135.630, 443.716, 52969.424 25/03/17,00:22:54,09,08,1, 11.9,1,1, 0.550, 10135.650, 443.690, 52969.407 25/03/17,00:22:54,10,08,1, 11.9,1,1, 0.550, 10135.666, 443.640, 52969.425 25/03/17,00:22:54,11,08,1, 11.9,1,1, 0.550, 10135.629, 443.663, 52969.393 25/03/17,00:22:54,12,08,1, 11.9,1,1, 0.550, 10135.641, 443.656, 52969.401 25/03/17,00:22:54,13,08,1, 11.9,1,1, 0.550, 10135.638, 443.612, 52969.348 25/03/17,00:22:54,14,08,1, 11.9,1,1, 0.550, 10135.634, 443.616, 52969.337 25/03/17,00:22:54,15,08,1, 11.9,1,1, 0.550, 10135.643, 443.592, 52969.379 25/03/17,00:22:54,16,08,1, 11.9,1,1, 0.550, 10135.627, 443.584, 52969.302 25/03/17,00:22:54,17,08,1, 11.9,1,1, 0.550, 10135.608, 443.569, 52969.363 25/03/17,00:22:54,18,08,1, 11.9,1,1, 0.550, 10135.609, 443.530, 52969.312 25/03/17,00:22:54,19,08,1, 11.9,1,1, 0.550, 10135.601, 443.509, 52969.304 25/03/17,00:22:55,00,09,1, 11.9,1,1, 0.550, 10135.596, 443.509, 52969.304 25/03/17,00:22:55,01,09,1, 11.9,1,1, 0.550, 10135.583, 443.488, 52969.236 25/03/17,00:22:55,02,09,1, 11.9,1,1, 0.550, 10135.568, 443.460, 52969.174 25/03/17,00:22:55,03,09,1, 11.9,1,1, 0.550, 10135.551, 443.423, 52969.185 25/03/17,00:22:55,04,09,1, 11.9,1,1, 0.550, 10135.549, 443.417, 52969.159 25/03/17,00:22:55,05,09,1, 11.9,1,1, 0.550, 10135.551, 443.383, 52969.191 25/03/17,00:22:55,06,09,1, 11.9,1,1, 0.550, 10135.533, 443.384, 52969.175 25/03/17,00:22:55,07,09,1, 11.9,1,1, 0.550, 10135.532, 443.337, 52969.124 25/03/17,00:22:55,08,09,1, 11.9,1,1, 0.550, 10135.514, 443.311, 52969.057 25/03/17,00:22:55,09,09,1, 11.9,1,1, 0.550, 10135.523, 443.286, 52969.158 25/03/17,00:22:55,10,09,1, 11.9,1,1, 0.550, 10135.480, 443.260, 52969.112 25/03/17,00:22:55,11,09,1, 11.9,1,1, 0.550, 10135.504, 443.223, 52969.098 25/03/17,00:22:55,12,09,1, 11.9,1,1, 0.550, 10135.472, 443.223, 52969.075 25/03/17,00:22:55,13,09,1, 11.9,1,1, 0.550, 10135.449, 443.184, 52968.995 25/03/17,00:22:55,14,09,1, 11.9,1,1, 0.550, 10135.481, 443.156, 52968.988 25/03/17,00:22:55,15,09,1, 11.9,1,1, 0.550, 10135.453, 443.155, 52968.996 25/03/17,00:22:55,16,09,1, 11.9,1,1, 0.550, 10135.445, 443.120, 52968.946 25/03/17,00:22:55,17,09,1, 11.9,1,1, 0.550, 10135.447, 443.083, 52968.980 25/03/17,00:22:55,18,09,1, 11.9,1,1, 0.550, 10135.411, 443.075, 52968.991 25/03/17,00:22:55,19,09,1, 11.9,1,1, 0.550, 10135.394, 443.052, 52968.972 25/03/17,00:22:56,00,09,1, 12.0,1,1, 0.549, 10135.387, 443.052, 52968.972 25/03/17,00:22:56,01,09,1, 12.0,1,1, 0.549, 10135.378, 443.018, 52968.857 25/03/17,00:22:56,02,09,1, 12.0,1,1, 0.549, 10135.362, 443.009, 52968.907 25/03/17,00:22:56,03,09,1, 12.0,1,1, 0.549, 10135.367, 443.018, 52968.903 25/03/17,00:22:56,04,09,1, 12.0,1,1, 0.549, 10135.343, 442.978, 52968.877 25/03/17,00:22:56,05,09,1, 12.0,1,1, 0.549, 10135.330, 442.963, 52968.848 25/03/17,00:22:56,06,09,1, 12.0,1,1, 0.549, 10135.309, 442.954, 52968.882 25/03/17,00:22:56,07,09,1, 12.0,1,1, 0.549, 10135.325, 442.964, 52968.931 25/03/17,00:22:56,08,09,1, 12.0,1,1, 0.549, 10135.271, 442.946, 52968.861 25/03/17,00:22:56,09,09,1, 12.0,1,1, 0.549, 10135.287, 442.909, 52968.841 25/03/17,00:22:56,10,09,1, 12.0,1,1, 0.549, 10135.288, 442.927, 52968.823 25/03/17,00:22:56,11,09,1, 12.0,1,1, 0.549, 10135.251, 442.914, 52968.777 25/03/17,00:22:56,12,09,1, 12.0,1,1, 0.549, 10135.241, 442.899, 52968.807 25/03/17,00:22:56,13,09,1, 12.0,1,1, 0.549, 10135.235, 442.919, 52968.770 25/03/17,00:22:56,14,09,1, 12.0,1,1, 0.549, 10135.209, 442.924, 52968.812 25/03/17,00:22:56,15,09,1, 12.0,1,1, 0.549, 10135.189, 442.907, 52968.785 25/03/17,00:22:56,16,09,1, 12.0,1,1, 0.549, 10135.183, 442.908, 52968.771 25/03/17,00:22:56,17,09,1, 12.0,1,1, 0.549, 10135.176, 442.911, 52968.857 25/03/17,00:22:56,18,09,1, 12.0,1,1, 0.549, 10135.157, 442.881, 52968.782 25/03/17,00:22:56,19,09,1, 12.0,1,1, 0.549, 10135.138, 442.896, 52968.733 25/03/17,00:22:57,00,08,1, 12.0,1,1, 0.549, 10135.137, 442.896, 52968.733 25/03/17,00:22:57,01,08,1, 12.0,1,1, 0.549, 10135.080, 442.900, 52968.687 25/03/17,00:22:57,02,08,1, 12.0,1,1, 0.549, 10135.054, 442.924, 52968.787 25/03/17,00:22:57,03,08,1, 12.0,1,1, 0.549, 10135.051, 442.922, 52968.895 25/03/17,00:22:57,04,08,1, 12.0,1,1, 0.549, 10135.066, 442.949, 52968.832 25/03/17,00:22:57,05,08,1, 12.0,1,1, 0.549, 10134.995, 442.969, 52968.816 25/03/17,00:22:57,06,08,1, 12.0,1,1, 0.549, 10134.987, 442.951, 52968.867 25/03/17,00:22:57,07,08,1, 12.0,1,1, 0.549, 10134.934, 442.960, 52968.847 25/03/17,00:22:57,08,08,1, 12.0,1,1, 0.549, 10134.917, 442.968, 52968.818 25/03/17,00:22:57,09,08,1, 12.0,1,1, 0.549, 10134.920, 442.975, 52968.838 25/03/17,00:22:57,10,08,1, 12.0,1,1, 0.549, 10134.866, 443.019, 52968.835 25/03/17,00:22:57,11,08,1, 12.0,1,1, 0.549, 10134.860, 443.015, 52968.854 25/03/17,00:22:57,12,08,1, 12.0,1,1, 0.549, 10134.818, 443.048, 52968.795 25/03/17,00:22:57,13,08,1, 12.0,1,1, 0.549, 10134.773, 443.035, 52968.877 25/03/17,00:22:57,14,08,1, 12.0,1,1, 0.549, 10134.769, 443.053, 52968.842 25/03/17,00:22:57,15,08,1, 12.0,1,1, 0.549, 10134.735, 443.058, 52968.784 25/03/17,00:22:57,16,08,1, 12.0,1,1, 0.549, 10134.677, 443.060, 52968.763 25/03/17,00:22:57,17,08,1, 12.0,1,1, 0.549, 10134.685, 443.103, 52968.788 25/03/17,00:22:57,18,08,1, 12.0,1,1, 0.549, 10134.656, 443.118, 52968.759 25/03/17,00:22:57,19,08,1, 12.0,1,1, 0.549, 10134.635, 443.134, 52968.804 25/03/17,00:22:58,00,08,1, 11.9,1,1, 0.551, 10134.628, 443.134, 52968.804 25/03/17,00:22:58,01,08,1, 11.9,1,1, 0.551, 10134.587, 443.122, 52968.727 25/03/17,00:22:58,02,08,1, 11.9,1,1, 0.551, 10134.569, 443.135, 52968.778 25/03/17,00:22:58,03,08,1, 11.9,1,1, 0.551, 10134.519, 443.161, 52968.706 25/03/17,00:22:58,04,08,1, 11.9,1,1, 0.551, 10134.490, 443.178, 52968.722 25/03/17,00:22:58,05,08,1, 11.9,1,1, 0.551, 10134.489, 443.161, 52968.794 25/03/17,00:22:58,06,08,1, 11.9,1,1, 0.551, 10134.468, 443.194, 52968.752 25/03/17,00:22:58,07,08,1, 11.9,1,1, 0.551, 10134.437, 443.191, 52968.752 25/03/17,00:22:58,08,08,1, 11.9,1,1, 0.551, 10134.418, 443.200, 52968.750 25/03/17,00:22:58,09,08,1, 11.9,1,1, 0.551, 10134.405, 443.211, 52968.657 25/03/17,00:22:58,10,08,1, 11.9,1,1, 0.551, 10134.375, 443.241, 52968.722 25/03/17,00:22:58,11,08,1, 11.9,1,1, 0.551, 10134.358, 443.223, 52968.649 25/03/17,00:22:58,12,08,1, 11.9,1,1, 0.551, 10134.332, 443.257, 52968.781 25/03/17,00:22:58,13,08,1, 11.9,1,1, 0.551, 10134.327, 443.246, 52968.622 25/03/17,00:22:58,14,08,1, 11.9,1,1, 0.551, 10134.319, 443.233, 52968.681 25/03/17,00:22:58,15,08,1, 11.9,1,1, 0.551, 10134.268, 443.244, 52968.591 25/03/17,00:22:58,16,08,1, 11.9,1,1, 0.551, 10134.245, 443.258, 52968.686 25/03/17,00:22:58,17,08,1, 11.9,1,1, 0.551, 10134.235, 443.278, 52968.633 25/03/17,00:22:58,18,08,1, 11.9,1,1, 0.551, 10134.223, 443.258, 52968.621 25/03/17,00:22:58,19,08,1, 11.9,1,1, 0.551, 10134.229, 443.314, 52968.929 25/03/17,00:22:59,00,08,1, 12.0,1,1, 0.556, 10134.227, 443.314, 52968.929 25/03/17,00:22:59,01,08,1, 12.0,1,1, 0.556, 10134.233, 443.257, 52968.511 25/03/17,00:22:59,02,08,1, 12.0,1,1, 0.556, 10134.204, 443.258, 52968.581 25/03/17,00:22:59,03,08,1, 12.0,1,1, 0.556, 10134.189, 443.264, 52968.519 25/03/17,00:22:59,04,08,1, 12.0,1,1, 0.556, 10134.184, 443.254, 52968.572 25/03/17,00:22:59,05,08,1, 12.0,1,1, 0.556, 10134.178, 443.251, 52968.479 25/03/17,00:22:59,06,08,1, 12.0,1,1, 0.556, 10134.137, 443.255, 52968.486 25/03/17,00:22:59,07,08,1, 12.0,1,1, 0.556, 10134.150, 443.252, 52968.469 25/03/17,00:22:59,08,08,1, 12.0,1,1, 0.556, 10134.156, 443.248, 52968.396 25/03/17,00:22:59,09,08,1, 12.0,1,1, 0.556, 10134.137, 443.254, 52968.511 25/03/17,00:22:59,10,08,1, 12.0,1,1, 0.556, 10134.136, 443.228, 52968.357 25/03/17,00:22:59,11,08,1, 12.0,1,1, 0.556, 10134.155, 443.242, 52968.414 25/03/17,00:22:59,12,08,1, 12.0,1,1, 0.556, 10134.127, 443.218, 52968.410 25/03/17,00:22:59,13,08,1, 12.0,1,1, 0.556, 10134.134, 443.242, 52968.368 25/03/17,00:22:59,14,08,1, 12.0,1,1, 0.556, 10134.138, 443.215, 52968.379 25/03/17,00:22:59,15,08,1, 12.0,1,1, 0.556, 10134.134, 443.203, 52968.393 25/03/17,00:22:59,16,08,1, 12.0,1,1, 0.556, 10134.134, 443.180, 52968.345 25/03/17,00:22:59,17,08,1, 12.0,1,1, 0.556, 10134.156, 443.158, 52968.303 25/03/17,00:22:59,18,08,1, 12.0,1,1, 0.556, 10134.147, 443.161, 52968.279 25/03/17,00:22:59,19,08,1, 12.0,1,1, 0.556, 10134.136, 443.123, 52968.213 25/03/17,00:23:00,00,08,1, 11.9,1,1, 0.550, 10134.135, 443.123, 52968.213 25/03/17,00:23:00,01,08,1, 11.9,1,1, 0.550, 10134.165, 443.167, 52968.285 25/03/17,00:23:00,02,08,1, 11.9,1,1, 0.550, 10134.121, 443.107, 52968.055 25/03/17,00:23:00,03,08,1, 11.9,1,1, 0.550, 10134.137, 443.104, 52968.056 25/03/17,00:23:00,04,08,1, 11.9,1,1, 0.550, 10134.141, 443.084, 52968.069 25/03/17,00:23:00,05,08,1, 11.9,1,1, 0.550, 10134.182, 443.070, 52968.017 25/03/17,00:23:00,06,08,1, 11.9,1,1, 0.550, 10134.148, 443.073, 52968.024 25/03/17,00:23:00,07,08,1, 11.9,1,1, 0.550, 10134.170, 443.059, 52968.033 25/03/17,00:23:00,08,08,1, 11.9,1,1, 0.550, 10134.169, 443.050, 52967.994 25/03/17,00:23:00,09,08,1, 11.9,1,1, 0.550, 10134.176, 443.031, 52967.966 25/03/17,00:23:00,10,08,1, 11.9,1,1, 0.550, 10134.156, 442.994, 52967.912 25/03/17,00:23:00,11,08,1, 11.9,1,1, 0.550, 10134.182, 442.971, 52967.893 25/03/17,00:23:00,12,08,1, 11.9,1,1, 0.550, 10134.190, 442.953, 52967.876 25/03/17,00:23:00,13,08,1, 11.9,1,1, 0.550, 10134.219, 442.951, 52967.885 25/03/17,00:23:00,14,08,1, 11.9,1,1, 0.550, 10134.178, 442.933, 52967.857 25/03/17,00:23:00,15,08,1, 11.9,1,1, 0.550, 10134.206, 442.906, 52967.797 25/03/17,00:23:00,16,08,1, 11.9,1,1, 0.550, 10134.208, 442.884, 52967.789 25/03/17,00:23:00,17,08,1, 11.9,1,1, 0.550, 10134.230, 442.865, 52967.814 25/03/17,00:23:00,18,08,1, 11.9,1,1, 0.550, 10134.212, 442.826, 52967.767 25/03/17,00:23:00,19,08,1, 11.9,1,1, 0.550, 10134.211, 442.830, 52967.805 25/03/17,00:23:01,00,08,1, 12.0,1,1, 0.543, 10134.202, 442.830, 52967.805 25/03/17,00:23:01,01,08,1, 12.0,1,1, 0.543, 10134.202, 442.779, 52967.669 25/03/17,00:23:01,02,08,1, 12.0,1,1, 0.543, 10134.234, 442.744, 52967.612 25/03/17,00:23:01,03,08,1, 12.0,1,1, 0.543, 10134.238, 442.711, 52967.581 25/03/17,00:23:01,04,08,1, 12.0,1,1, 0.543, 10134.237, 442.693, 52967.601 25/03/17,00:23:01,05,08,1, 12.0,1,1, 0.543, 10134.218, 442.657, 52967.596 25/03/17,00:23:01,06,08,1, 12.0,1,1, 0.543, 10134.242, 442.639, 52967.578 25/03/17,00:23:01,07,08,1, 12.0,1,1, 0.543, 10134.262, 442.595, 52967.532 25/03/17,00:23:01,08,08,1, 12.0,1,1, 0.543, 10134.274, 442.581, 52967.482 25/03/17,00:23:01,09,08,1, 12.0,1,1, 0.543, 10134.249, 442.524, 52967.495 25/03/17,00:23:01,10,08,1, 12.0,1,1, 0.543, 10134.299, 442.517, 52967.453 25/03/17,00:23:01,11,08,1, 12.0,1,1, 0.543, 10134.281, 442.480, 52967.359 25/03/17,00:23:01,12,08,1, 12.0,1,1, 0.543, 10134.277, 442.456, 52967.375 25/03/17,00:23:01,13,08,1, 12.0,1,1, 0.543, 10134.277, 442.431, 52967.394 25/03/17,00:23:01,14,08,1, 12.0,1,1, 0.543, 10134.315, 442.391, 52967.318 25/03/17,00:23:01,15,08,1, 12.0,1,1, 0.543, 10134.311, 442.348, 52967.321 25/03/17,00:23:01,16,08,1, 12.0,1,1, 0.543, 10134.304, 442.299, 52967.269 25/03/17,00:23:01,17,08,1, 12.0,1,1, 0.543, 10134.312, 442.275, 52967.251 25/03/17,00:23:01,18,08,1, 12.0,1,1, 0.543, 10134.314, 442.274, 52967.224 25/03/17,00:23:01,19,08,1, 12.0,1,1, 0.543, 10134.327, 442.246, 52967.232 25/03/17,00:23:02,00,08,1, 11.7,1,1, 0.550, 10134.327, 442.246, 52967.232 25/03/17,00:23:02,01,08,1, 11.7,1,1, 0.550, 10134.358, 442.141, 52967.127 25/03/17,00:23:02,02,08,1, 11.7,1,1, 0.550, 10134.336, 442.110, 52967.061 25/03/17,00:23:02,03,08,1, 11.7,1,1, 0.550, 10134.357, 442.100, 52967.085 25/03/17,00:23:02,04,08,1, 11.7,1,1, 0.550, 10134.360, 442.087, 52967.084 25/03/17,00:23:02,05,08,1, 11.7,1,1, 0.550, 10134.347, 442.014, 52967.084 25/03/17,00:23:02,06,08,1, 11.7,1,1, 0.550, 10134.354, 441.954, 52966.972 25/03/17,00:23:02,07,08,1, 11.7,1,1, 0.550, 10134.342, 441.923, 52967.032 25/03/17,00:23:02,08,08,1, 11.7,1,1, 0.550, 10134.344, 441.895, 52966.944 25/03/17,00:23:02,09,08,1, 11.7,1,1, 0.550, 10134.374, 441.900, 52966.928 25/03/17,00:23:02,10,08,1, 11.7,1,1, 0.550, 10134.371, 441.829, 52966.824 25/03/17,00:23:02,11,08,1, 11.7,1,1, 0.550, 10134.354, 441.791, 52966.870 25/03/17,00:23:02,12,08,1, 11.7,1,1, 0.550, 10134.366, 441.734, 52966.790 25/03/17,00:23:02,13,08,1, 11.7,1,1, 0.550, 10134.360, 441.723, 52966.748 25/03/17,00:23:02,14,08,1, 11.7,1,1, 0.550, 10134.348, 441.671, 52966.713 25/03/17,00:23:02,15,08,1, 11.7,1,1, 0.550, 10134.380, 441.633, 52966.714 25/03/17,00:23:02,16,08,1, 11.7,1,1, 0.550, 10134.353, 441.579, 52966.657 25/03/17,00:23:02,17,08,1, 11.7,1,1, 0.550, 10134.372, 441.531, 52966.621 25/03/17,00:23:02,18,08,1, 11.7,1,1, 0.550, 10134.388, 441.525, 52966.657 25/03/17,00:23:02,19,08,1, 11.7,1,1, 0.550, 10134.381, 441.478, 52966.590 25/03/17,00:23:03,00,08,1, 11.9,1,1, 0.549, 10134.377, 441.478, 52966.590 25/03/17,00:23:03,01,08,1, 11.9,1,1, 0.549, 10134.354, 441.404, 52966.538 25/03/17,00:23:03,02,08,1, 11.9,1,1, 0.549, 10134.364, 441.363, 52966.491 25/03/17,00:23:03,03,08,1, 11.9,1,1, 0.549, 10134.361, 441.334, 52966.403 25/03/17,00:23:03,04,08,1, 11.9,1,1, 0.549, 10134.370, 441.298, 52966.405 25/03/17,00:23:03,05,08,1, 11.9,1,1, 0.549, 10134.362, 441.278, 52966.448 25/03/17,00:23:03,06,08,1, 11.9,1,1, 0.549, 10134.349, 441.250, 52966.403 25/03/17,00:23:03,07,08,1, 11.9,1,1, 0.549, 10134.376, 441.222, 52966.319 25/03/17,00:23:03,08,08,1, 11.9,1,1, 0.549, 10134.346, 441.169, 52966.285 25/03/17,00:23:03,09,08,1, 11.9,1,1, 0.549, 10134.336, 441.161, 52966.326 25/03/17,00:23:03,10,08,1, 11.9,1,1, 0.549, 10134.338, 441.119, 52966.250 25/03/17,00:23:03,11,08,1, 11.9,1,1, 0.549, 10134.357, 441.085, 52966.246 25/03/17,00:23:03,12,08,1, 11.9,1,1, 0.549, 10134.352, 441.070, 52966.251 25/03/17,00:23:03,13,08,1, 11.9,1,1, 0.549, 10134.341, 441.022, 52966.204 25/03/17,00:23:03,14,08,1, 11.9,1,1, 0.549, 10134.324, 440.986, 52966.154 25/03/17,00:23:03,15,08,1, 11.9,1,1, 0.549, 10134.313, 440.986, 52966.191 25/03/17,00:23:03,16,08,1, 11.9,1,1, 0.549, 10134.314, 440.948, 52966.134 25/03/17,00:23:03,17,08,1, 11.9,1,1, 0.549, 10134.346, 440.925, 52966.105 25/03/17,00:23:03,18,08,1, 11.9,1,1, 0.549, 10134.308, 440.908, 52966.070 25/03/17,00:23:03,19,08,1, 11.9,1,1, 0.549, 10134.334, 440.881, 52966.120 25/03/17,00:23:04,00,08,1, 12.0,1,1, 0.550, 10134.327, 440.881, 52966.120 25/03/17,00:23:04,01,08,1, 12.0,1,1, 0.550, 10134.335, 440.842, 52966.073 25/03/17,00:23:04,02,08,1, 12.0,1,1, 0.550, 10134.307, 440.830, 52965.999 25/03/17,00:23:04,03,08,1, 12.0,1,1, 0.550, 10134.308, 440.802, 52966.002 25/03/17,00:23:04,04,08,1, 12.0,1,1, 0.550, 10134.311, 440.803, 52965.991 25/03/17,00:23:04,05,08,1, 12.0,1,1, 0.550, 10134.308, 440.819, 52965.928 25/03/17,00:23:04,06,08,1, 12.0,1,1, 0.550, 10134.297, 440.776, 52965.923 25/03/17,00:23:04,07,08,1, 12.0,1,1, 0.550, 10134.310, 440.765, 52965.907 25/03/17,00:23:04,08,08,1, 12.0,1,1, 0.550, 10134.300, 440.743, 52965.871 25/03/17,00:23:04,09,08,1, 12.0,1,1, 0.550, 10134.302, 440.743, 52965.925 25/03/17,00:23:04,10,08,1, 12.0,1,1, 0.550, 10134.286, 440.737, 52965.893 25/03/17,00:23:04,11,08,1, 12.0,1,1, 0.550, 10134.296, 440.737, 52965.785 25/03/17,00:23:04,12,08,1, 12.0,1,1, 0.550, 10134.301, 440.718, 52965.841 25/03/17,00:23:04,13,08,1, 12.0,1,1, 0.550, 10134.275, 440.701, 52965.893 25/03/17,00:23:04,14,08,1, 12.0,1,1, 0.550, 10134.268, 440.718, 52965.892 25/03/17,00:23:04,15,08,1, 12.0,1,1, 0.550, 10134.262, 440.689, 52965.810 25/03/17,00:23:04,16,08,1, 12.0,1,1, 0.550, 10134.272, 440.700, 52965.823 25/03/17,00:23:04,17,08,1, 12.0,1,1, 0.550, 10134.242, 440.709, 52965.829 25/03/17,00:23:04,18,08,1, 12.0,1,1, 0.550, 10134.236, 440.700, 52965.782 25/03/17,00:23:04,19,08,1, 12.0,1,1, 0.550, 10134.253, 440.724, 52965.773 25/03/17,00:23:05,00,07,1, 11.9,1,1, 0.547, 10134.252, 440.724, 52965.773 25/03/17,00:23:05,01,07,1, 11.9,1,1, 0.547, 10134.237, 440.742, 52965.710 25/03/17,00:23:05,02,07,1, 11.9,1,1, 0.547, 10134.239, 440.735, 52965.744 25/03/17,00:23:05,03,07,1, 11.9,1,1, 0.547, 10134.178, 440.728, 52965.745 25/03/17,00:23:05,04,07,1, 11.9,1,1, 0.547, 10134.195, 440.711, 52965.655 25/03/17,00:23:05,05,07,1, 11.9,1,1, 0.547, 10134.183, 440.737, 52965.759 25/03/17,00:23:05,06,07,1, 11.9,1,1, 0.547, 10134.167, 440.754, 52965.742 25/03/17,00:23:05,07,07,1, 11.9,1,1, 0.547, 10134.180, 440.774, 52965.822 25/03/17,00:23:05,08,07,1, 11.9,1,1, 0.547, 10134.161, 440.772, 52965.776 25/03/17,00:23:05,09,07,1, 11.9,1,1, 0.547, 10134.134, 440.780, 52965.656 25/03/17,00:23:05,10,07,1, 11.9,1,1, 0.547, 10134.130, 440.784, 52965.652 25/03/17,00:23:05,11,07,1, 11.9,1,1, 0.547, 10134.114, 440.816, 52965.719 25/03/17,00:23:05,12,07,1, 11.9,1,1, 0.547, 10134.121, 440.860, 52965.702 25/03/17,00:23:05,13,07,1, 11.9,1,1, 0.547, 10134.128, 440.854, 52965.746 25/03/17,00:23:05,14,07,1, 11.9,1,1, 0.547, 10134.117, 440.841, 52965.625 25/03/17,00:23:05,15,07,1, 11.9,1,1, 0.547, 10134.097, 440.890, 52965.706 25/03/17,00:23:05,16,07,1, 11.9,1,1, 0.547, 10134.083, 440.866, 52965.703 25/03/17,00:23:05,17,07,1, 11.9,1,1, 0.547, 10134.075, 440.882, 52965.683 25/03/17,00:23:05,18,07,1, 11.9,1,1, 0.547, 10134.066, 440.924, 52965.710 25/03/17,00:23:05,19,07,1, 11.9,1,1, 0.547, 10134.074, 440.919, 52965.633 25/03/17,00:23:06,00,07,1, 11.9,1,1, 0.548, 10134.069, 440.919, 52965.633 25/03/17,00:23:06,01,07,1, 11.9,1,1, 0.548, 10134.030, 440.967, 52965.674 25/03/17,00:23:06,02,07,1, 11.9,1,1, 0.548, 10133.995, 440.982, 52965.717 25/03/17,00:23:06,03,07,1, 11.9,1,1, 0.548, 10134.011, 441.019, 52965.696 25/03/17,00:23:06,04,07,1, 11.9,1,1, 0.548, 10134.004, 441.032, 52965.632 25/03/17,00:23:06,05,07,1, 11.9,1,1, 0.548, 10133.963, 441.052, 52965.676 25/03/17,00:23:06,06,07,1, 11.9,1,1, 0.548, 10133.955, 441.078, 52965.662 25/03/17,00:23:06,07,07,1, 11.9,1,1, 0.548, 10133.964, 441.103, 52965.649 25/03/17,00:23:06,08,07,1, 11.9,1,1, 0.548, 10133.935, 441.128, 52965.669 25/03/17,00:23:06,09,07,1, 11.9,1,1, 0.548, 10133.897, 441.133, 52965.631 25/03/17,00:23:06,10,07,1, 11.9,1,1, 0.548, 10133.911, 441.157, 52965.653 25/03/17,00:23:06,11,07,1, 11.9,1,1, 0.548, 10133.893, 441.186, 52965.664 25/03/17,00:23:06,12,07,1, 11.9,1,1, 0.548, 10133.903, 441.213, 52965.635 25/03/17,00:23:06,13,07,1, 11.9,1,1, 0.548, 10133.869, 441.250, 52965.635 25/03/17,00:23:06,14,07,1, 11.9,1,1, 0.548, 10133.876, 441.268, 52965.655 25/03/17,00:23:06,15,07,1, 11.9,1,1, 0.548, 10133.866, 441.280, 52965.615 25/03/17,00:23:06,16,07,1, 11.9,1,1, 0.548, 10133.862, 441.310, 52965.716 25/03/17,00:23:06,17,07,1, 11.9,1,1, 0.548, 10133.856, 441.327, 52965.612 25/03/17,00:23:06,18,07,1, 11.9,1,1, 0.548, 10133.842, 441.369, 52965.680 25/03/17,00:23:06,19,07,1, 11.9,1,1, 0.548, 10133.829, 441.381, 52965.699 25/03/17,00:23:07,00,07,1, 12.0,1,1, 0.550, 10133.827, 441.381, 52965.699 25/03/17,00:23:07,01,07,1, 12.0,1,1, 0.550, 10133.794, 441.423, 52965.643 25/03/17,00:23:07,02,07,1, 12.0,1,1, 0.550, 10133.803, 441.457, 52965.637 25/03/17,00:23:07,03,07,1, 12.0,1,1, 0.550, 10133.789, 441.476, 52965.651 25/03/17,00:23:07,04,07,1, 12.0,1,1, 0.550, 10133.792, 441.513, 52965.769 25/03/17,00:23:07,05,07,1, 12.0,1,1, 0.550, 10133.790, 441.521, 52965.600 25/03/17,00:23:07,06,07,1, 12.0,1,1, 0.550, 10133.785, 441.548, 52965.850 25/03/17,00:23:07,07,07,1, 12.0,1,1, 0.550, 10133.793, 441.597, 52965.654 25/03/17,00:23:07,08,07,1, 12.0,1,1, 0.550, 10133.791, 441.630, 52965.732 25/03/17,00:23:07,09,07,1, 12.0,1,1, 0.550, 10133.760, 441.629, 52965.710 25/03/17,00:23:07,10,07,1, 12.0,1,1, 0.550, 10133.772, 441.667, 52965.883 25/03/17,00:23:07,11,07,1, 12.0,1,1, 0.550, 10133.817, 441.677, 52965.676 25/03/17,00:23:07,12,07,1, 12.0,1,1, 0.550, 10133.770, 441.713, 52965.547 25/03/17,00:23:07,13,07,1, 12.0,1,1, 0.550, 10133.799, 441.744, 52965.696 25/03/17,00:23:07,14,07,1, 12.0,1,1, 0.550, 10133.783, 441.761, 52965.766 25/03/17,00:23:07,15,07,1, 12.0,1,1, 0.550, 10133.804, 441.792, 52965.723 25/03/17,00:23:07,16,07,1, 12.0,1,1, 0.550, 10133.806, 441.816, 52965.728 25/03/17,00:23:07,17,07,1, 12.0,1,1, 0.550, 10133.807, 441.829, 52965.698 25/03/17,00:23:07,18,07,1, 12.0,1,1, 0.550, 10133.838, 441.876, 52965.704 25/03/17,00:23:07,19,07,1, 12.0,1,1, 0.550, 10133.828, 441.907, 52965.744 25/03/17,00:23:08,00,07,1, 11.9,1,1, 0.549, 10133.827, 441.907, 52965.744 25/03/17,00:23:08,01,07,1, 11.9,1,1, 0.549, 10133.839, 441.927, 52965.708 25/03/17,00:23:08,02,07,1, 11.9,1,1, 0.549, 10133.866, 441.957, 52965.654 25/03/17,00:23:08,03,07,1, 11.9,1,1, 0.549, 10133.852, 442.003, 52965.645 25/03/17,00:23:08,04,07,1, 11.9,1,1, 0.549, 10133.885, 442.044, 52965.641 25/03/17,00:23:08,05,07,1, 11.9,1,1, 0.549, 10133.882, 442.072, 52965.652 25/03/17,00:23:08,06,07,1, 11.9,1,1, 0.549, 10133.905, 442.085, 52965.636 25/03/17,00:23:08,07,07,1, 11.9,1,1, 0.549, 10133.919, 442.121, 52965.725 25/03/17,00:23:08,08,07,1, 11.9,1,1, 0.549, 10133.918, 442.132, 52965.674 25/03/17,00:23:08,09,07,1, 11.9,1,1, 0.549, 10133.936, 442.166, 52965.712 25/03/17,00:23:08,10,07,1, 11.9,1,1, 0.549, 10133.966, 442.219, 52965.668 25/03/17,00:23:08,11,07,1, 11.9,1,1, 0.549, 10133.975, 442.237, 52965.717 25/03/17,00:23:08,12,07,1, 11.9,1,1, 0.549, 10133.977, 442.256, 52965.701 25/03/17,00:23:08,13,07,1, 11.9,1,1, 0.549, 10134.029, 442.314, 52965.709 25/03/17,00:23:08,14,07,1, 11.9,1,1, 0.549, 10134.029, 442.368, 52965.744 25/03/17,00:23:08,15,07,1, 11.9,1,1, 0.549, 10134.037, 442.402, 52965.652 25/03/17,00:23:08,16,07,1, 11.9,1,1, 0.549, 10134.078, 442.413, 52965.620 25/03/17,00:23:08,17,07,1, 11.9,1,1, 0.549, 10134.097, 442.447, 52965.685 25/03/17,00:23:08,18,07,1, 11.9,1,1, 0.549, 10134.108, 442.473, 52965.612 25/03/17,00:23:08,19,07,1, 11.9,1,1, 0.549, 10134.139, 442.517, 52965.651 25/03/17,00:23:09,00,07,1, 12.0,1,1, 0.549, 10134.135, 442.517, 52965.651 25/03/17,00:23:09,01,07,1, 12.0,1,1, 0.549, 10134.172, 442.601, 52965.670 25/03/17,00:23:09,02,07,1, 12.0,1,1, 0.549, 10134.192, 442.605, 52965.582 25/03/17,00:23:09,03,07,1, 12.0,1,1, 0.549, 10134.187, 442.641, 52965.648 25/03/17,00:23:09,04,07,1, 12.0,1,1, 0.549, 10134.224, 442.695, 52965.671 25/03/17,00:23:09,05,07,1, 12.0,1,1, 0.549, 10134.227, 442.727, 52965.669 25/03/17,00:23:09,06,07,1, 12.0,1,1, 0.549, 10134.254, 442.767, 52965.643 25/03/17,00:23:09,07,07,1, 12.0,1,1, 0.549, 10134.275, 442.810, 52965.632 25/03/17,00:23:09,08,07,1, 12.0,1,1, 0.549, 10134.299, 442.841, 52965.696 25/03/17,00:23:09,09,07,1, 12.0,1,1, 0.549, 10134.309, 442.883, 52965.618 25/03/17,00:23:09,10,07,1, 12.0,1,1, 0.549, 10134.354, 442.922, 52965.658 25/03/17,00:23:09,11,07,1, 12.0,1,1, 0.549, 10134.387, 442.970, 52965.621 25/03/17,00:23:09,12,07,1, 12.0,1,1, 0.549, 10134.369, 442.996, 52965.655 25/03/17,00:23:09,13,07,1, 12.0,1,1, 0.549, 10134.406, 443.020, 52965.699 25/03/17,00:23:09,14,07,1, 12.0,1,1, 0.549, 10134.426, 443.076, 52965.682 25/03/17,00:23:09,15,07,1, 12.0,1,1, 0.549, 10134.446, 443.133, 52965.670 25/03/17,00:23:09,16,07,1, 12.0,1,1, 0.549, 10134.478, 443.173, 52965.735 25/03/17,00:23:09,17,07,1, 12.0,1,1, 0.549, 10134.486, 443.177, 52965.619 25/03/17,00:23:09,18,07,1, 12.0,1,1, 0.549, 10134.517, 443.243, 52965.708 25/03/17,00:23:09,19,07,1, 12.0,1,1, 0.549, 10134.552, 443.264, 52965.693 25/03/17,00:23:10,00,07,1, 12.0,1,1, 0.554, 10134.544, 443.264, 52965.693 25/03/17,00:23:10,01,07,1, 12.0,1,1, 0.554, 10134.605, 443.363, 52965.703 25/03/17,00:23:10,02,07,1, 12.0,1,1, 0.554, 10134.613, 443.386, 52965.657 25/03/17,00:23:10,03,07,1, 12.0,1,1, 0.554, 10134.644, 443.431, 52965.600 25/03/17,00:23:10,04,07,1, 12.0,1,1, 0.554, 10134.674, 443.459, 52965.629 25/03/17,00:23:10,05,07,1, 12.0,1,1, 0.554, 10134.677, 443.522, 52965.718 25/03/17,00:23:10,06,07,1, 12.0,1,1, 0.554, 10134.715, 443.565, 52965.620 25/03/17,00:23:10,07,07,1, 12.0,1,1, 0.554, 10134.748, 443.592, 52965.659 25/03/17,00:23:10,08,07,1, 12.0,1,1, 0.554, 10134.745, 443.618, 52965.727 25/03/17,00:23:10,09,07,1, 12.0,1,1, 0.554, 10134.783, 443.674, 52965.676 25/03/17,00:23:10,10,07,1, 12.0,1,1, 0.554, 10134.789, 443.715, 52965.576 25/03/17,00:23:10,11,07,1, 12.0,1,1, 0.554, 10134.837, 443.746, 52965.618 25/03/17,00:23:10,12,07,1, 12.0,1,1, 0.554, 10134.853, 443.777, 52965.645 25/03/17,00:23:10,13,07,1, 12.0,1,1, 0.554, 10134.895, 443.802, 52965.641 25/03/17,00:23:10,14,07,1, 12.0,1,1, 0.554, 10134.878, 443.843, 52965.696 25/03/17,00:23:10,15,07,1, 12.0,1,1, 0.554, 10134.893, 443.881, 52965.674 25/03/17,00:23:10,16,07,1, 12.0,1,1, 0.554, 10134.927, 443.916, 52965.682 25/03/17,00:23:10,17,07,1, 12.0,1,1, 0.554, 10134.956, 443.939, 52965.535 25/03/17,00:23:10,18,07,1, 12.0,1,1, 0.554, 10134.969, 443.981, 52965.558 25/03/17,00:23:10,19,07,1, 12.0,1,1, 0.554, 10134.999, 444.004, 52965.554 25/03/17,00:23:11,00,08,1, 11.8,1,1, 0.552, 10134.995, 444.004, 52965.554 25/03/17,00:23:11,01,08,1, 11.8,1,1, 0.552, 10135.041, 444.077, 52965.637 25/03/17,00:23:11,02,08,1, 11.8,1,1, 0.552, 10135.062, 444.093, 52965.599 25/03/17,00:23:11,03,08,1, 11.8,1,1, 0.552, 10135.069, 444.117, 52965.607 25/03/17,00:23:11,04,08,1, 11.8,1,1, 0.552, 10135.114, 444.172, 52965.523 25/03/17,00:23:11,05,08,1, 11.8,1,1, 0.552, 10135.108, 444.195, 52965.592 25/03/17,00:23:11,06,08,1, 11.8,1,1, 0.552, 10135.133, 444.241, 52965.571 25/03/17,00:23:11,07,08,1, 11.8,1,1, 0.552, 10135.164, 444.281, 52965.542 25/03/17,00:23:11,08,08,1, 11.8,1,1, 0.552, 10135.173, 444.312, 52965.545 25/03/17,00:23:11,09,08,1, 11.8,1,1, 0.552, 10135.213, 444.304, 52965.526 25/03/17,00:23:11,10,08,1, 11.8,1,1, 0.552, 10135.230, 444.352, 52965.541 25/03/17,00:23:11,11,08,1, 11.8,1,1, 0.552, 10135.252, 444.383, 52965.545 25/03/17,00:23:11,12,08,1, 11.8,1,1, 0.552, 10135.240, 444.394, 52965.499 25/03/17,00:23:11,13,08,1, 11.8,1,1, 0.552, 10135.290, 444.429, 52965.514 25/03/17,00:23:11,14,08,1, 11.8,1,1, 0.552, 10135.291, 444.470, 52965.504 25/03/17,00:23:11,15,08,1, 11.8,1,1, 0.552, 10135.299, 444.502, 52965.495 25/03/17,00:23:11,16,08,1, 11.8,1,1, 0.552, 10135.314, 444.520, 52965.474 25/03/17,00:23:11,17,08,1, 11.8,1,1, 0.552, 10135.344, 444.558, 52965.434 25/03/17,00:23:11,18,08,1, 11.8,1,1, 0.552, 10135.358, 444.582, 52965.433 25/03/17,00:23:11,19,08,1, 11.8,1,1, 0.552, 10135.369, 444.611, 52965.470 25/03/17,00:23:12,00,09,1, 11.9,1,1, 0.555, 10135.362, 444.611, 52965.470 25/03/17,00:23:12,01,09,1, 11.9,1,1, 0.555, 10135.396, 444.684, 52965.480 25/03/17,00:23:12,02,09,1, 11.9,1,1, 0.555, 10135.401, 444.699, 52965.506 25/03/17,00:23:12,03,09,1, 11.9,1,1, 0.555, 10135.443, 444.743, 52965.446 25/03/17,00:23:12,04,09,1, 11.9,1,1, 0.555, 10135.470, 444.778, 52965.437 25/03/17,00:23:12,05,09,1, 11.9,1,1, 0.555, 10135.461, 444.774, 52965.424 25/03/17,00:23:12,06,09,1, 11.9,1,1, 0.555, 10135.483, 444.806, 52965.439 25/03/17,00:23:12,07,09,1, 11.9,1,1, 0.555, 10135.519, 444.829, 52965.393 25/03/17,00:23:12,08,09,1, 11.9,1,1, 0.555, 10135.519, 444.852, 52965.483 25/03/17,00:23:12,09,09,1, 11.9,1,1, 0.555, 10135.541, 444.902, 52965.416 25/03/17,00:23:12,10,09,1, 11.9,1,1, 0.555, 10135.557, 444.927, 52965.430 25/03/17,00:23:12,11,09,1, 11.9,1,1, 0.555, 10135.579, 444.922, 52965.403 25/03/17,00:23:12,12,09,1, 11.9,1,1, 0.555, 10135.582, 444.959, 52965.358 25/03/17,00:23:12,13,09,1, 11.9,1,1, 0.555, 10135.611, 444.989, 52965.382 25/03/17,00:23:12,14,09,1, 11.9,1,1, 0.555, 10135.630, 445.008, 52965.415 25/03/17,00:23:12,15,09,1, 11.9,1,1, 0.555, 10135.638, 445.033, 52965.458 25/03/17,00:23:12,16,09,1, 11.9,1,1, 0.555, 10135.637, 445.042, 52965.354 25/03/17,00:23:12,17,09,1, 11.9,1,1, 0.555, 10135.676, 445.088, 52965.377 25/03/17,00:23:12,18,09,1, 11.9,1,1, 0.555, 10135.697, 445.081, 52965.317 25/03/17,00:23:12,19,09,1, 11.9,1,1, 0.555, 10135.732, 445.096, 52965.371 25/03/17,00:23:13,00,08,1, 11.9,1,1, 0.550, 10135.729, 445.096, 52965.371 25/03/17,00:23:13,01,08,1, 11.9,1,1, 0.550, 10135.756, 445.119, 52965.269 25/03/17,00:23:13,02,08,1, 11.9,1,1, 0.550, 10135.770, 445.114, 52965.279 25/03/17,00:23:13,03,08,1, 11.9,1,1, 0.550, 10135.804, 445.162, 52965.281 25/03/17,00:23:13,04,08,1, 11.9,1,1, 0.550, 10135.807, 445.148, 52965.328 25/03/17,00:23:13,05,08,1, 11.9,1,1, 0.550, 10135.825, 445.197, 52965.293 25/03/17,00:23:13,06,08,1, 11.9,1,1, 0.550, 10135.853, 445.193, 52965.267 25/03/17,00:23:13,07,08,1, 11.9,1,1, 0.550, 10135.889, 445.210, 52965.232 25/03/17,00:23:13,08,08,1, 11.9,1,1, 0.550, 10135.917, 445.239, 52965.289 25/03/17,00:23:13,09,08,1, 11.9,1,1, 0.550, 10135.895, 445.233, 52965.264 25/03/17,00:23:13,10,08,1, 11.9,1,1, 0.550, 10135.937, 445.250, 52965.199 25/03/17,00:23:13,11,08,1, 11.9,1,1, 0.550, 10135.944, 445.248, 52965.213 25/03/17,00:23:13,12,08,1, 11.9,1,1, 0.550, 10136.000, 445.251, 52965.149 25/03/17,00:23:13,13,08,1, 11.9,1,1, 0.550, 10135.989, 445.296, 52965.162 25/03/17,00:23:13,14,08,1, 11.9,1,1, 0.550, 10136.020, 445.290, 52965.241 25/03/17,00:23:13,15,08,1, 11.9,1,1, 0.550, 10136.041, 445.281, 52965.226 25/03/17,00:23:13,16,08,1, 11.9,1,1, 0.550, 10136.074, 445.311, 52965.221 25/03/17,00:23:13,17,08,1, 11.9,1,1, 0.550, 10136.080, 445.281, 52965.196 25/03/17,00:23:13,18,08,1, 11.9,1,1, 0.550, 10136.133, 445.299, 52965.203 25/03/17,00:23:13,19,08,1, 11.9,1,1, 0.550, 10136.123, 445.294, 52965.099 25/03/17,00:23:14,00,07,1, 11.9,1,1, 0.547, 10136.122, 445.294, 52965.099 25/03/17,00:23:14,01,07,1, 11.9,1,1, 0.547, 10136.192, 445.283, 52965.090 25/03/17,00:23:14,02,07,1, 11.9,1,1, 0.547, 10136.214, 445.274, 52965.089 25/03/17,00:23:14,03,07,1, 11.9,1,1, 0.547, 10136.214, 445.260, 52965.023 25/03/17,00:23:14,04,07,1, 11.9,1,1, 0.547, 10136.240, 445.273, 52965.081 25/03/17,00:23:14,05,07,1, 11.9,1,1, 0.547, 10136.267, 445.291, 52965.027 25/03/17,00:23:14,06,07,1, 11.9,1,1, 0.547, 10136.312, 445.255, 52964.995 25/03/17,00:23:14,07,07,1, 11.9,1,1, 0.547, 10136.297, 445.272, 52964.980 25/03/17,00:23:14,08,07,1, 11.9,1,1, 0.547, 10136.335, 445.274, 52965.055 25/03/17,00:23:14,09,07,1, 11.9,1,1, 0.547, 10136.365, 445.272, 52964.956 25/03/17,00:23:14,10,07,1, 11.9,1,1, 0.547, 10136.401, 445.260, 52965.017 25/03/17,00:23:14,11,07,1, 11.9,1,1, 0.547, 10136.417, 445.236, 52964.899 25/03/17,00:23:14,12,07,1, 11.9,1,1, 0.547, 10136.457, 445.224, 52964.938 25/03/17,00:23:14,13,07,1, 11.9,1,1, 0.547, 10136.465, 445.252, 52964.891 25/03/17,00:23:14,14,07,1, 11.9,1,1, 0.547, 10136.496, 445.227, 52964.866 25/03/17,00:23:14,15,07,1, 11.9,1,1, 0.547, 10136.525, 445.215, 52964.898 25/03/17,00:23:14,16,07,1, 11.9,1,1, 0.547, 10136.544, 445.201, 52964.870 25/03/17,00:23:14,17,07,1, 11.9,1,1, 0.547, 10136.565, 445.177, 52964.937 25/03/17,00:23:14,18,07,1, 11.9,1,1, 0.547, 10136.611, 445.158, 52964.897 25/03/17,00:23:14,19,07,1, 11.9,1,1, 0.547, 10136.650, 445.131, 52964.823 25/03/17,00:23:15,00,08,1, 12.0,1,1, 0.548, 10136.647, 445.131, 52964.823 25/03/17,00:23:15,01,08,1, 12.0,1,1, 0.548, 10136.715, 445.128, 52964.762 25/03/17,00:23:15,02,08,1, 12.0,1,1, 0.548, 10136.734, 445.100, 52964.810 25/03/17,00:23:15,03,08,1, 12.0,1,1, 0.548, 10136.770, 445.080, 52964.759 25/03/17,00:23:15,04,08,1, 12.0,1,1, 0.548, 10136.805, 445.075, 52964.808 25/03/17,00:23:15,05,08,1, 12.0,1,1, 0.548, 10136.851, 445.066, 52964.784 25/03/17,00:23:15,06,08,1, 12.0,1,1, 0.548, 10136.861, 445.013, 52964.665 25/03/17,00:23:15,07,08,1, 12.0,1,1, 0.548, 10136.880, 445.007, 52964.806 25/03/17,00:23:15,08,08,1, 12.0,1,1, 0.548, 10136.953, 445.006, 52964.686 25/03/17,00:23:15,09,08,1, 12.0,1,1, 0.548, 10136.972, 444.966, 52964.748 25/03/17,00:23:15,10,08,1, 12.0,1,1, 0.548, 10136.992, 444.949, 52964.682 25/03/17,00:23:15,11,08,1, 12.0,1,1, 0.548, 10137.035, 444.910, 52964.616 25/03/17,00:23:15,12,08,1, 12.0,1,1, 0.548, 10137.059, 444.910, 52964.653 25/03/17,00:23:15,13,08,1, 12.0,1,1, 0.548, 10137.126, 444.876, 52964.703 25/03/17,00:23:15,14,08,1, 12.0,1,1, 0.548, 10137.154, 444.872, 52964.620 25/03/17,00:23:15,15,08,1, 12.0,1,1, 0.548, 10137.168, 444.818, 52964.649 25/03/17,00:23:15,16,08,1, 12.0,1,1, 0.548, 10137.205, 444.809, 52964.623 25/03/17,00:23:15,17,08,1, 12.0,1,1, 0.548, 10137.267, 444.800, 52964.646 25/03/17,00:23:15,18,08,1, 12.0,1,1, 0.548, 10137.279, 444.766, 52964.648 25/03/17,00:23:15,19,08,1, 12.0,1,1, 0.548, 10137.353, 444.743, 52964.556 25/03/17,00:23:16,00,08,1, 11.9,1,1, 0.549, 10137.348, 444.743, 52964.556 25/03/17,00:23:16,01,08,1, 11.9,1,1, 0.549, 10137.363, 444.682, 52964.512 25/03/17,00:23:16,02,08,1, 11.9,1,1, 0.549, 10137.426, 444.659, 52964.572 25/03/17,00:23:16,03,08,1, 11.9,1,1, 0.549, 10137.426, 444.632, 52964.455 25/03/17,00:23:16,04,08,1, 11.9,1,1, 0.549, 10137.513, 444.610, 52964.601 25/03/17,00:23:16,05,08,1, 11.9,1,1, 0.549, 10137.586, 444.578, 52964.495 25/03/17,00:23:16,06,08,1, 11.9,1,1, 0.549, 10137.595, 444.556, 52964.486 25/03/17,00:23:16,07,08,1, 11.9,1,1, 0.549, 10137.614, 444.546, 52964.626 25/03/17,00:23:16,08,08,1, 11.9,1,1, 0.549, 10137.664, 444.510, 52964.569 25/03/17,00:23:16,09,08,1, 11.9,1,1, 0.549, 10137.724, 444.481, 52964.520 25/03/17,00:23:16,10,08,1, 11.9,1,1, 0.549, 10137.753, 444.429, 52964.510 25/03/17,00:23:16,11,08,1, 11.9,1,1, 0.549, 10137.783, 444.421, 52964.523 25/03/17,00:23:16,12,08,1, 11.9,1,1, 0.549, 10137.820, 444.398, 52964.491 25/03/17,00:23:16,13,08,1, 11.9,1,1, 0.549, 10137.864, 444.376, 52964.432 25/03/17,00:23:16,14,08,1, 11.9,1,1, 0.549, 10137.909, 444.335, 52964.481 25/03/17,00:23:16,15,08,1, 11.9,1,1, 0.549, 10137.949, 444.283, 52964.498 25/03/17,00:23:16,16,08,1, 11.9,1,1, 0.549, 10137.989, 444.280, 52964.500 25/03/17,00:23:16,17,08,1, 11.9,1,1, 0.549, 10138.026, 444.265, 52964.502 25/03/17,00:23:16,18,08,1, 11.9,1,1, 0.549, 10138.091, 444.245, 52964.514 25/03/17,00:23:16,19,08,1, 11.9,1,1, 0.549, 10138.163, 444.199, 52964.341 25/03/17,00:23:17,00,08,1, 12.0,1,1, 0.548, 10138.158, 444.199, 52964.341 25/03/17,00:23:17,01,08,1, 12.0,1,1, 0.548, 10138.213, 444.127, 52964.467 25/03/17,00:23:17,02,08,1, 12.0,1,1, 0.548, 10138.253, 444.108, 52964.495 25/03/17,00:23:17,03,08,1, 12.0,1,1, 0.548, 10138.287, 444.091, 52964.499 25/03/17,00:23:17,04,08,1, 12.0,1,1, 0.548, 10138.359, 444.091, 52964.408 25/03/17,00:23:17,05,08,1, 12.0,1,1, 0.548, 10138.423, 444.054, 52964.451 25/03/17,00:23:17,06,08,1, 12.0,1,1, 0.548, 10138.454, 443.999, 52964.444 25/03/17,00:23:17,07,08,1, 12.0,1,1, 0.548, 10138.517, 443.990, 52964.324 25/03/17,00:23:17,08,08,1, 12.0,1,1, 0.548, 10138.550, 443.965, 52964.382 25/03/17,00:23:17,09,08,1, 12.0,1,1, 0.548, 10138.609, 443.943, 52964.430 25/03/17,00:23:17,10,08,1, 12.0,1,1, 0.548, 10138.662, 443.902, 52964.423 25/03/17,00:23:17,11,08,1, 12.0,1,1, 0.548, 10138.727, 443.867, 52964.315 25/03/17,00:23:17,12,08,1, 12.0,1,1, 0.548, 10138.777, 443.839, 52964.393 25/03/17,00:23:17,13,08,1, 12.0,1,1, 0.548, 10138.808, 443.833, 52964.365 25/03/17,00:23:17,14,08,1, 12.0,1,1, 0.548, 10138.881, 443.819, 52964.363 25/03/17,00:23:17,15,08,1, 12.0,1,1, 0.548, 10138.937, 443.790, 52964.369 25/03/17,00:23:17,16,08,1, 12.0,1,1, 0.548, 10138.980, 443.761, 52964.348 25/03/17,00:23:17,17,08,1, 12.0,1,1, 0.548, 10139.045, 443.748, 52964.399 25/03/17,00:23:17,18,08,1, 12.0,1,1, 0.548, 10139.076, 443.698, 52964.346 25/03/17,00:23:17,19,08,1, 12.0,1,1, 0.548, 10139.150, 443.693, 52964.375 25/03/17,00:23:18,00,08,1, 11.9,1,1, 0.554, 10139.142, 443.693, 52964.375 25/03/17,00:23:18,01,08,1, 11.9,1,1, 0.554, 10139.225, 443.630, 52964.358 25/03/17,00:23:18,02,08,1, 11.9,1,1, 0.554, 10139.303, 443.613, 52964.365 25/03/17,00:23:18,03,08,1, 11.9,1,1, 0.554, 10139.366, 443.583, 52964.399 25/03/17,00:23:18,04,08,1, 11.9,1,1, 0.554, 10139.438, 443.538, 52964.155 25/03/17,00:23:18,05,08,1, 11.9,1,1, 0.554, 10139.420, 443.542, 52964.453 25/03/17,00:23:18,06,08,1, 11.9,1,1, 0.554, 10139.473, 443.542, 52964.434 25/03/17,00:23:18,07,08,1, 11.9,1,1, 0.554, 10139.539, 443.483, 52964.439 25/03/17,00:23:18,08,08,1, 11.9,1,1, 0.554, 10139.603, 443.445, 52964.431 25/03/17,00:23:18,09,08,1, 11.9,1,1, 0.554, 10139.666, 443.449, 52964.462 25/03/17,00:23:18,10,08,1, 11.9,1,1, 0.554, 10139.694, 443.419, 52964.486 25/03/17,00:23:18,11,08,1, 11.9,1,1, 0.554, 10139.764, 443.397, 52964.442 25/03/17,00:23:18,12,08,1, 11.9,1,1, 0.554, 10139.788, 443.364, 52964.503 25/03/17,00:23:18,13,08,1, 11.9,1,1, 0.554, 10139.848, 443.323, 52964.445 25/03/17,00:23:18,14,08,1, 11.9,1,1, 0.554, 10139.875, 443.335, 52964.528 25/03/17,00:23:18,15,08,1, 11.9,1,1, 0.554, 10139.916, 443.287, 52964.453 25/03/17,00:23:18,16,08,1, 11.9,1,1, 0.554, 10139.988, 443.266, 52964.502 25/03/17,00:23:18,17,08,1, 11.9,1,1, 0.554, 10140.014, 443.208, 52964.353 25/03/17,00:23:18,18,08,1, 11.9,1,1, 0.554, 10140.005, 443.201, 52964.461 25/03/17,00:23:18,19,08,1, 11.9,1,1, 0.554, 10140.061, 443.189, 52964.528 25/03/17,00:23:19,00,08,1, 11.9,1,1, 0.548, 10140.060, 443.189, 52964.528 25/03/17,00:23:19,01,08,1, 11.9,1,1, 0.548, 10140.166, 443.157, 52964.489 25/03/17,00:23:19,02,08,1, 11.9,1,1, 0.548, 10140.167, 443.145, 52964.524 25/03/17,00:23:19,03,08,1, 11.9,1,1, 0.548, 10140.216, 443.091, 52964.583 25/03/17,00:23:19,04,08,1, 11.9,1,1, 0.548, 10140.242, 443.079, 52964.633 25/03/17,00:23:19,05,08,1, 11.9,1,1, 0.548, 10140.274, 443.042, 52964.600 25/03/17,00:23:19,06,08,1, 11.9,1,1, 0.548, 10140.320, 443.018, 52964.562 25/03/17,00:23:19,07,08,1, 11.9,1,1, 0.548, 10140.341, 443.001, 52964.548 25/03/17,00:23:19,08,08,1, 11.9,1,1, 0.548, 10140.359, 442.975, 52964.644 25/03/17,00:23:19,09,08,1, 11.9,1,1, 0.548, 10140.388, 442.947, 52964.635 25/03/17,00:23:19,10,08,1, 11.9,1,1, 0.548, 10140.406, 442.923, 52964.727 25/03/17,00:23:19,11,08,1, 11.9,1,1, 0.548, 10140.430, 442.889, 52964.669 25/03/17,00:23:19,12,08,1, 11.9,1,1, 0.548, 10140.447, 442.879, 52964.688 25/03/17,00:23:19,13,08,1, 11.9,1,1, 0.548, 10140.478, 442.864, 52964.619 25/03/17,00:23:19,14,08,1, 11.9,1,1, 0.548, 10140.489, 442.821, 52964.689 25/03/17,00:23:19,15,08,1, 11.9,1,1, 0.548, 10140.498, 442.824, 52964.699 25/03/17,00:23:19,16,08,1, 11.9,1,1, 0.548, 10140.492, 442.769, 52964.667 25/03/17,00:23:19,17,08,1, 11.9,1,1, 0.548, 10140.531, 442.761, 52964.678 25/03/17,00:23:19,18,08,1, 11.9,1,1, 0.548, 10140.531, 442.733, 52964.792 25/03/17,00:23:19,19,08,1, 11.9,1,1, 0.548, 10140.547, 442.699, 52964.705 25/03/17,00:23:20,00,07,1, 11.9,1,1, 0.547, 10140.544, 442.699, 52964.705 25/03/17,00:23:20,01,07,1, 11.9,1,1, 0.547, 10140.581, 442.628, 52964.744 25/03/17,00:23:20,02,07,1, 11.9,1,1, 0.547, 10140.614, 442.626, 52964.724 25/03/17,00:23:20,03,07,1, 11.9,1,1, 0.547, 10140.593, 442.591, 52964.807 25/03/17,00:23:20,04,07,1, 11.9,1,1, 0.547, 10140.614, 442.545, 52964.848 25/03/17,00:23:20,05,07,1, 11.9,1,1, 0.547, 10140.601, 442.527, 52964.817 25/03/17,00:23:20,06,07,1, 11.9,1,1, 0.547, 10140.599, 442.490, 52964.797 25/03/17,00:23:20,07,07,1, 11.9,1,1, 0.547, 10140.619, 442.465, 52964.804 25/03/17,00:23:20,08,07,1, 11.9,1,1, 0.547, 10140.633, 442.411, 52964.738 25/03/17,00:23:20,09,07,1, 11.9,1,1, 0.547, 10140.632, 442.407, 52964.812 25/03/17,00:23:20,10,07,1, 11.9,1,1, 0.547, 10140.626, 442.374, 52964.786 25/03/17,00:23:20,11,07,1, 11.9,1,1, 0.547, 10140.618, 442.376, 52964.790 25/03/17,00:23:20,12,07,1, 11.9,1,1, 0.547, 10140.642, 442.329, 52964.805 25/03/17,00:23:20,13,07,1, 11.9,1,1, 0.547, 10140.626, 442.314, 52964.878 25/03/17,00:23:20,14,07,1, 11.9,1,1, 0.547, 10140.613, 442.250, 52964.861 25/03/17,00:23:20,15,07,1, 11.9,1,1, 0.547, 10140.628, 442.257, 52964.900 25/03/17,00:23:20,16,07,1, 11.9,1,1, 0.547, 10140.641, 442.220, 52964.877 25/03/17,00:23:20,17,07,1, 11.9,1,1, 0.547, 10140.629, 442.201, 52964.860 25/03/17,00:23:20,18,07,1, 11.9,1,1, 0.547, 10140.620, 442.188, 52964.871 25/03/17,00:23:20,19,07,1, 11.9,1,1, 0.547, 10140.621, 442.158, 52964.956 25/03/17,00:23:21,00,08,1, 11.9,1,1, 0.551, 10140.619, 442.158, 52964.956 25/03/17,00:23:21,01,08,1, 11.9,1,1, 0.551, 10140.609, 442.083, 52964.907 25/03/17,00:23:21,02,08,1, 11.9,1,1, 0.551, 10140.606, 442.085, 52964.915 25/03/17,00:23:21,03,08,1, 11.9,1,1, 0.551, 10140.602, 442.058, 52964.921 25/03/17,00:23:21,04,08,1, 11.9,1,1, 0.551, 10140.592, 442.057, 52965.001 25/03/17,00:23:21,05,08,1, 11.9,1,1, 0.551, 10140.585, 442.005, 52964.968 25/03/17,00:23:21,06,08,1, 11.9,1,1, 0.551, 10140.591, 441.990, 52964.970 25/03/17,00:23:21,07,08,1, 11.9,1,1, 0.551, 10140.587, 441.980, 52964.968 25/03/17,00:23:21,08,08,1, 11.9,1,1, 0.551, 10140.548, 441.937, 52964.972 25/03/17,00:23:21,09,08,1, 11.9,1,1, 0.551, 10140.534, 441.941, 52964.968 25/03/17,00:23:21,10,08,1, 11.9,1,1, 0.551, 10140.557, 441.919, 52964.972 25/03/17,00:23:21,11,08,1, 11.9,1,1, 0.551, 10140.539, 441.910, 52965.008 25/03/17,00:23:21,12,08,1, 11.9,1,1, 0.551, 10140.530, 441.900, 52965.026 25/03/17,00:23:21,13,08,1, 11.9,1,1, 0.551, 10140.527, 441.868, 52964.709 25/03/17,00:23:21,14,08,1, 11.9,1,1, 0.551, 10140.469, 441.864, 52965.066 25/03/17,00:23:21,15,08,1, 11.9,1,1, 0.551, 10140.484, 441.876, 52965.319 25/03/17,00:23:21,16,08,1, 11.9,1,1, 0.551, 10140.519, 441.815, 52965.012 25/03/17,00:23:21,17,08,1, 11.9,1,1, 0.551, 10140.509, 441.804, 52965.134 25/03/17,00:23:21,18,08,1, 11.9,1,1, 0.551, 10140.477, 441.800, 52965.068 25/03/17,00:23:21,19,08,1, 11.9,1,1, 0.551, 10140.455, 441.797, 52965.105 25/03/17,00:23:22,00,08,1, 11.9,1,1, 0.550, 10140.452, 441.797, 52965.105 25/03/17,00:23:22,01,08,1, 11.9,1,1, 0.550, 10140.429, 441.781, 52965.080 25/03/17,00:23:22,02,08,1, 11.9,1,1, 0.550, 10140.420, 441.769, 52965.112 25/03/17,00:23:22,03,08,1, 11.9,1,1, 0.550, 10140.410, 441.769, 52965.179 25/03/17,00:23:22,04,08,1, 11.9,1,1, 0.550, 10140.385, 441.771, 52965.176 25/03/17,00:23:22,05,08,1, 11.9,1,1, 0.550, 10140.387, 441.756, 52965.162 25/03/17,00:23:22,06,08,1, 11.9,1,1, 0.550, 10140.342, 441.765, 52965.223 25/03/17,00:23:22,07,08,1, 11.9,1,1, 0.550, 10140.336, 441.734, 52965.167 25/03/17,00:23:22,08,08,1, 11.9,1,1, 0.550, 10140.326, 441.753, 52965.177 25/03/17,00:23:22,09,08,1, 11.9,1,1, 0.550, 10140.316, 441.732, 52965.209 25/03/17,00:23:22,10,08,1, 11.9,1,1, 0.550, 10140.260, 441.735, 52965.238 25/03/17,00:23:22,11,08,1, 11.9,1,1, 0.550, 10140.288, 441.759, 52965.257 25/03/17,00:23:22,12,08,1, 11.9,1,1, 0.550, 10140.244, 441.750, 52965.320 25/03/17,00:23:22,13,08,1, 11.9,1,1, 0.550, 10140.213, 441.745, 52965.251 25/03/17,00:23:22,14,08,1, 11.9,1,1, 0.550, 10140.217, 441.758, 52965.364 25/03/17,00:23:22,15,08,1, 11.9,1,1, 0.550, 10140.168, 441.750, 52965.362 25/03/17,00:23:22,16,08,1, 11.9,1,1, 0.550, 10140.169, 441.765, 52965.391 25/03/17,00:23:22,17,08,1, 11.9,1,1, 0.550, 10140.139, 441.734, 52965.351 25/03/17,00:23:22,18,08,1, 11.9,1,1, 0.550, 10140.127, 441.740, 52965.397 25/03/17,00:23:22,19,08,1, 11.9,1,1, 0.550, 10140.139, 441.736, 52965.393 25/03/17,00:23:23,00,08,1, 12.0,1,1, 0.549, 10140.135, 441.736, 52965.393 25/03/17,00:23:23,01,08,1, 12.0,1,1, 0.549, 10140.041, 441.752, 52965.457 25/03/17,00:23:23,02,08,1, 12.0,1,1, 0.549, 10140.050, 441.720, 52965.483 25/03/17,00:23:23,03,08,1, 12.0,1,1, 0.549, 10140.020, 441.730, 52965.457 25/03/17,00:23:23,04,08,1, 12.0,1,1, 0.549, 10139.999, 441.745, 52965.502 25/03/17,00:23:23,05,08,1, 12.0,1,1, 0.549, 10139.961, 441.764, 52965.510 25/03/17,00:23:23,06,08,1, 12.0,1,1, 0.549, 10139.942, 441.756, 52965.465 25/03/17,00:23:23,07,08,1, 12.0,1,1, 0.549, 10139.910, 441.758, 52965.505 25/03/17,00:23:23,08,08,1, 12.0,1,1, 0.549, 10139.891, 441.763, 52965.454 25/03/17,00:23:23,09,08,1, 12.0,1,1, 0.549, 10139.834, 441.790, 52965.528 25/03/17,00:23:23,10,08,1, 12.0,1,1, 0.549, 10139.838, 441.752, 52965.572 25/03/17,00:23:23,11,08,1, 12.0,1,1, 0.549, 10139.795, 441.771, 52965.574 25/03/17,00:23:23,12,08,1, 12.0,1,1, 0.549, 10139.759, 441.769, 52965.574 25/03/17,00:23:23,13,08,1, 12.0,1,1, 0.549, 10139.725, 441.780, 52965.556 25/03/17,00:23:23,14,08,1, 12.0,1,1, 0.549, 10139.699, 441.782, 52965.571 25/03/17,00:23:23,15,08,1, 12.0,1,1, 0.549, 10139.664, 441.786, 52965.576 25/03/17,00:23:23,16,08,1, 12.0,1,1, 0.549, 10139.626, 441.795, 52965.625 25/03/17,00:23:23,17,08,1, 12.0,1,1, 0.549, 10139.590, 441.793, 52965.609 25/03/17,00:23:23,18,08,1, 12.0,1,1, 0.549, 10139.563, 441.795, 52965.648 25/03/17,00:23:23,19,08,1, 12.0,1,1, 0.549, 10139.532, 441.781, 52965.625 25/03/17,00:23:24,00,09,1, 11.9,1,1, 0.548, 10139.526, 441.781, 52965.625 25/03/17,00:23:24,01,09,1, 11.9,1,1, 0.548, 10139.466, 441.814, 52965.694 25/03/17,00:23:24,02,09,1, 11.9,1,1, 0.548, 10139.432, 441.801, 52965.694 25/03/17,00:23:24,03,09,1, 11.9,1,1, 0.548, 10139.376, 441.814, 52965.649 25/03/17,00:23:24,04,09,1, 11.9,1,1, 0.548, 10139.350, 441.811, 52965.675 25/03/17,00:23:24,05,09,1, 11.9,1,1, 0.548, 10139.346, 441.825, 52965.675 25/03/17,00:23:24,06,09,1, 11.9,1,1, 0.548, 10139.296, 441.823, 52965.673 25/03/17,00:23:24,07,09,1, 11.9,1,1, 0.548, 10139.240, 441.841, 52965.661 25/03/17,00:23:24,08,09,1, 11.9,1,1, 0.548, 10139.249, 441.825, 52965.632 25/03/17,00:23:24,09,09,1, 11.9,1,1, 0.548, 10139.216, 441.802, 52965.704 25/03/17,00:23:24,10,09,1, 11.9,1,1, 0.548, 10139.153, 441.826, 52965.655 25/03/17,00:23:24,11,09,1, 11.9,1,1, 0.548, 10139.127, 441.837, 52965.818 25/03/17,00:23:24,12,09,1, 11.9,1,1, 0.548, 10139.068, 441.833, 52965.753 25/03/17,00:23:24,13,09,1, 11.9,1,1, 0.548, 10139.031, 441.818, 52965.824 25/03/17,00:23:24,14,09,1, 11.9,1,1, 0.548, 10139.014, 441.819, 52965.752 25/03/17,00:23:24,15,09,1, 11.9,1,1, 0.548, 10138.984, 441.827, 52965.797 25/03/17,00:23:24,16,09,1, 11.9,1,1, 0.548, 10138.949, 441.827, 52965.716 25/03/17,00:23:24,17,09,1, 11.9,1,1, 0.548, 10138.924, 441.836, 52965.758 25/03/17,00:23:24,18,09,1, 11.9,1,1, 0.548, 10138.866, 441.808, 52965.755 25/03/17,00:23:24,19,09,1, 11.9,1,1, 0.548, 10138.852, 441.815, 52965.820 25/03/17,00:23:25,00,09,1, 11.9,1,1, 0.548, 10138.850, 441.815, 52965.820 25/03/17,00:23:25,01,09,1, 11.9,1,1, 0.548, 10138.784, 441.813, 52965.768 25/03/17,00:23:25,02,09,1, 11.9,1,1, 0.548, 10138.740, 441.800, 52965.823 25/03/17,00:23:25,03,09,1, 11.9,1,1, 0.548, 10138.704, 441.804, 52965.836 25/03/17,00:23:25,04,09,1, 11.9,1,1, 0.548, 10138.672, 441.801, 52965.760 25/03/17,00:23:25,05,09,1, 11.9,1,1, 0.548, 10138.632, 441.789, 52965.839 25/03/17,00:23:25,06,09,1, 11.9,1,1, 0.548, 10138.604, 441.795, 52965.801 25/03/17,00:23:25,07,09,1, 11.9,1,1, 0.548, 10138.586, 441.782, 52965.818 25/03/17,00:23:25,08,09,1, 11.9,1,1, 0.548, 10138.581, 441.750, 52965.810 25/03/17,00:23:25,09,09,1, 11.9,1,1, 0.548, 10138.543, 441.739, 52965.779 25/03/17,00:23:25,10,09,1, 11.9,1,1, 0.548, 10138.486, 441.754, 52965.807 25/03/17,00:23:25,11,09,1, 11.9,1,1, 0.548, 10138.436, 441.734, 52965.829 25/03/17,00:23:25,12,09,1, 11.9,1,1, 0.548, 10138.431, 441.699, 52965.844 25/03/17,00:23:25,13,09,1, 11.9,1,1, 0.548, 10138.373, 441.673, 52965.760 25/03/17,00:23:25,14,09,1, 11.9,1,1, 0.548, 10138.357, 441.670, 52965.743 25/03/17,00:23:25,15,09,1, 11.9,1,1, 0.548, 10138.315, 441.645, 52965.783 25/03/17,00:23:25,16,09,1, 11.9,1,1, 0.548, 10138.302, 441.586, 52965.755 25/03/17,00:23:25,17,09,1, 11.9,1,1, 0.548, 10138.256, 441.613, 52965.757 25/03/17,00:23:25,18,09,1, 11.9,1,1, 0.548, 10138.206, 441.576, 52965.833 25/03/17,00:23:25,19,09,1, 11.9,1,1, 0.548, 10138.177, 441.541, 52965.709 25/03/17,00:23:26,00,09,1, 12.0,1,1, 0.550, 10138.174, 441.541, 52965.709 25/03/17,00:23:26,01,09,1, 12.0,1,1, 0.550, 10138.112, 441.498, 52965.698 25/03/17,00:23:26,02,09,1, 12.0,1,1, 0.550, 10138.084, 441.485, 52965.699 25/03/17,00:23:26,03,09,1, 12.0,1,1, 0.550, 10138.056, 441.487, 52965.802 25/03/17,00:23:26,04,09,1, 12.0,1,1, 0.550, 10138.020, 441.436, 52965.780 25/03/17,00:23:26,05,09,1, 12.0,1,1, 0.550, 10138.021, 441.397, 52965.728 25/03/17,00:23:26,06,09,1, 12.0,1,1, 0.550, 10137.974, 441.380, 52965.699 25/03/17,00:23:26,07,09,1, 12.0,1,1, 0.550, 10137.926, 441.335, 52965.664 25/03/17,00:23:26,08,09,1, 12.0,1,1, 0.550, 10137.915, 441.329, 52965.712 25/03/17,00:23:26,09,09,1, 12.0,1,1, 0.550, 10137.911, 441.287, 52965.631 25/03/17,00:23:26,10,09,1, 12.0,1,1, 0.550, 10137.859, 441.217, 52965.624 25/03/17,00:23:26,11,09,1, 12.0,1,1, 0.550, 10137.867, 441.211, 52965.660 25/03/17,00:23:26,12,09,1, 12.0,1,1, 0.550, 10137.809, 441.178, 52965.711 25/03/17,00:23:26,13,09,1, 12.0,1,1, 0.550, 10137.805, 441.127, 52965.642 25/03/17,00:23:26,14,09,1, 12.0,1,1, 0.550, 10137.854, 441.102, 52965.642 25/03/17,00:23:26,15,09,1, 12.0,1,1, 0.550, 10137.804, 441.029, 52965.431 25/03/17,00:23:26,16,09,1, 12.0,1,1, 0.550, 10137.741, 441.027, 52965.630 25/03/17,00:23:26,17,09,1, 12.0,1,1, 0.550, 10137.738, 440.993, 52965.594 25/03/17,00:23:26,18,09,1, 12.0,1,1, 0.550, 10137.718, 440.963, 52965.625 25/03/17,00:23:26,19,09,1, 12.0,1,1, 0.550, 10137.707, 440.924, 52965.637 25/03/17,00:23:27,00,09,1, 11.9,1,1, 0.549, 10137.699, 440.924, 52965.637 25/03/17,00:23:27,01,09,1, 11.9,1,1, 0.549, 10137.678, 440.828, 52965.548 25/03/17,00:23:27,02,09,1, 11.9,1,1, 0.549, 10137.649, 440.780, 52965.479 25/03/17,00:23:27,03,09,1, 11.9,1,1, 0.549, 10137.655, 440.749, 52965.504 25/03/17,00:23:27,04,09,1, 11.9,1,1, 0.549, 10137.634, 440.666, 52965.545 25/03/17,00:23:27,05,09,1, 11.9,1,1, 0.549, 10137.628, 440.653, 52965.522 25/03/17,00:23:27,06,09,1, 11.9,1,1, 0.549, 10137.594, 440.627, 52965.535 25/03/17,00:23:27,07,09,1, 11.9,1,1, 0.549, 10137.608, 440.552, 52965.464 25/03/17,00:23:27,08,09,1, 11.9,1,1, 0.549, 10137.576, 440.498, 52965.428 25/03/17,00:23:27,09,09,1, 11.9,1,1, 0.549, 10137.587, 440.444, 52965.514 25/03/17,00:23:27,10,09,1, 11.9,1,1, 0.549, 10137.555, 440.402, 52965.439 25/03/17,00:23:27,11,09,1, 11.9,1,1, 0.549, 10137.559, 440.364, 52965.387 25/03/17,00:23:27,12,09,1, 11.9,1,1, 0.549, 10137.540, 440.325, 52965.496 25/03/17,00:23:27,13,09,1, 11.9,1,1, 0.549, 10137.538, 440.259, 52965.530 25/03/17,00:23:27,14,09,1, 11.9,1,1, 0.549, 10137.549, 440.213, 52965.476 25/03/17,00:23:27,15,09,1, 11.9,1,1, 0.549, 10137.541, 440.144, 52965.440 25/03/17,00:23:27,16,09,1, 11.9,1,1, 0.549, 10137.532, 440.124, 52965.417 25/03/17,00:23:27,17,09,1, 11.9,1,1, 0.549, 10137.520, 440.067, 52965.369 25/03/17,00:23:27,18,09,1, 11.9,1,1, 0.549, 10137.502, 440.015, 52965.363 25/03/17,00:23:27,19,09,1, 11.9,1,1, 0.549, 10137.529, 439.966, 52965.358 25/03/17,00:23:28,00,09,1, 12.0,1,1, 0.549, 10137.523, 439.966, 52965.358 25/03/17,00:23:28,01,09,1, 12.0,1,1, 0.549, 10137.481, 439.841, 52965.322 25/03/17,00:23:28,02,09,1, 12.0,1,1, 0.549, 10137.480, 439.797, 52965.342 25/03/17,00:23:28,03,09,1, 12.0,1,1, 0.549, 10137.493, 439.714, 52965.244 25/03/17,00:23:28,04,09,1, 12.0,1,1, 0.549, 10137.483, 439.698, 52965.273 25/03/17,00:23:28,05,09,1, 12.0,1,1, 0.549, 10137.462, 439.638, 52965.219 25/03/17,00:23:28,06,09,1, 12.0,1,1, 0.549, 10137.463, 439.577, 52965.282 25/03/17,00:23:28,07,09,1, 12.0,1,1, 0.549, 10137.466, 439.482, 52965.090 25/03/17,00:23:28,08,09,1, 12.0,1,1, 0.549, 10137.443, 439.484, 52965.243 25/03/17,00:23:28,09,09,1, 12.0,1,1, 0.549, 10137.441, 439.400, 52965.191 25/03/17,00:23:28,10,09,1, 12.0,1,1, 0.549, 10137.432, 439.360, 52965.187 25/03/17,00:23:28,11,09,1, 12.0,1,1, 0.549, 10137.440, 439.313, 52965.138 25/03/17,00:23:28,12,09,1, 12.0,1,1, 0.549, 10137.453, 439.251, 52965.110 25/03/17,00:23:28,13,09,1, 12.0,1,1, 0.549, 10137.417, 439.200, 52965.130 25/03/17,00:23:28,14,09,1, 12.0,1,1, 0.549, 10137.419, 439.167, 52965.169 25/03/17,00:23:28,15,09,1, 12.0,1,1, 0.549, 10137.427, 439.094, 52965.102 25/03/17,00:23:28,16,09,1, 12.0,1,1, 0.549, 10137.410, 439.052, 52965.104 25/03/17,00:23:28,17,09,1, 12.0,1,1, 0.549, 10137.397, 438.971, 52965.094 25/03/17,00:23:28,18,09,1, 12.0,1,1, 0.549, 10137.393, 438.923, 52964.967 25/03/17,00:23:28,19,09,1, 12.0,1,1, 0.549, 10137.406, 438.883, 52965.036 25/03/17,00:23:29,00,09,1, 11.9,1,1, 0.552, 10137.398, 438.883, 52965.036 25/03/17,00:23:29,01,09,1, 11.9,1,1, 0.552, 10137.411, 438.793, 52965.031 25/03/17,00:23:29,02,09,1, 11.9,1,1, 0.552, 10137.402, 438.761, 52965.011 25/03/17,00:23:29,03,09,1, 11.9,1,1, 0.552, 10137.403, 438.688, 52964.960 25/03/17,00:23:29,04,09,1, 11.9,1,1, 0.552, 10137.382, 438.648, 52965.020 25/03/17,00:23:29,05,09,1, 11.9,1,1, 0.552, 10137.372, 438.587, 52965.035 25/03/17,00:23:29,06,09,1, 11.9,1,1, 0.552, 10137.364, 438.556, 52964.965 25/03/17,00:23:29,07,09,1, 11.9,1,1, 0.552, 10137.355, 438.505, 52964.907 25/03/17,00:23:29,08,09,1, 11.9,1,1, 0.552, 10137.365, 438.452, 52964.907 25/03/17,00:23:29,09,09,1, 11.9,1,1, 0.552, 10137.353, 438.426, 52964.916 25/03/17,00:23:29,10,09,1, 11.9,1,1, 0.552, 10137.334, 438.392, 52964.885 25/03/17,00:23:29,11,09,1, 11.9,1,1, 0.552, 10137.341, 438.349, 52964.898 25/03/17,00:23:29,12,09,1, 11.9,1,1, 0.552, 10137.304, 438.318, 52964.858 25/03/17,00:23:29,13,09,1, 11.9,1,1, 0.552, 10137.315, 438.281, 52964.939 25/03/17,00:23:29,14,09,1, 11.9,1,1, 0.552, 10137.284, 438.247, 52964.827 25/03/17,00:23:29,15,09,1, 11.9,1,1, 0.552, 10137.279, 438.209, 52964.812 25/03/17,00:23:29,16,09,1, 11.9,1,1, 0.552, 10137.286, 438.179, 52964.864 25/03/17,00:23:29,17,09,1, 11.9,1,1, 0.552, 10137.270, 438.125, 52964.817 25/03/17,00:23:29,18,09,1, 11.9,1,1, 0.552, 10137.251, 438.101, 52964.789 25/03/17,00:23:29,19,09,1, 11.9,1,1, 0.552, 10137.234, 438.070, 52964.848 25/03/17,00:23:30,00,09,1, 11.9,1,1, 0.549, 10137.231, 438.070, 52964.848 25/03/17,00:23:30,01,09,1, 11.9,1,1, 0.549, 10137.239, 438.024, 52964.709 25/03/17,00:23:30,02,09,1, 11.9,1,1, 0.549, 10137.198, 437.994, 52964.675 25/03/17,00:23:30,03,09,1, 11.9,1,1, 0.549, 10137.177, 437.954, 52964.649 25/03/17,00:23:30,04,09,1, 11.9,1,1, 0.549, 10137.145, 437.933, 52964.681 25/03/17,00:23:30,05,09,1, 11.9,1,1, 0.549, 10137.131, 437.898, 52964.667 25/03/17,00:23:30,06,09,1, 11.9,1,1, 0.549, 10137.119, 437.863, 52964.617 25/03/17,00:23:30,07,09,1, 11.9,1,1, 0.549, 10137.096, 437.850, 52964.750 25/03/17,00:23:30,08,09,1, 11.9,1,1, 0.549, 10137.060, 437.811, 52964.704 25/03/17,00:23:30,09,09,1, 11.9,1,1, 0.549, 10137.069, 437.800, 52964.592 25/03/17,00:23:30,10,09,1, 11.9,1,1, 0.549, 10137.036, 437.770, 52964.583 25/03/17,00:23:30,11,09,1, 11.9,1,1, 0.549, 10137.022, 437.752, 52964.585 25/03/17,00:23:30,12,09,1, 11.9,1,1, 0.549, 10137.002, 437.720, 52964.590 25/03/17,00:23:30,13,09,1, 11.9,1,1, 0.549, 10137.000, 437.680, 52964.610 25/03/17,00:23:30,14,09,1, 11.9,1,1, 0.549, 10136.986, 437.661, 52964.614 25/03/17,00:23:30,15,09,1, 11.9,1,1, 0.549, 10136.957, 437.645, 52964.629 25/03/17,00:23:30,16,09,1, 11.9,1,1, 0.549, 10136.919, 437.635, 52964.552 25/03/17,00:23:30,17,09,1, 11.9,1,1, 0.549, 10136.913, 437.631, 52964.572 25/03/17,00:23:30,18,09,1, 11.9,1,1, 0.549, 10136.905, 437.602, 52964.558 25/03/17,00:23:30,19,09,1, 11.9,1,1, 0.549, 10136.847, 437.591, 52964.551 25/03/17,00:23:31,00,09,1, 11.9,1,1, 0.551, 10136.839, 437.591, 52964.551 25/03/17,00:23:31,01,09,1, 11.9,1,1, 0.551, 10136.840, 437.563, 52964.569 25/03/17,00:23:31,02,09,1, 11.9,1,1, 0.551, 10136.802, 437.536, 52964.534 25/03/17,00:23:31,03,09,1, 11.9,1,1, 0.551, 10136.787, 437.537, 52964.552 25/03/17,00:23:31,04,09,1, 11.9,1,1, 0.551, 10136.803, 437.488, 52964.496 25/03/17,00:23:31,05,09,1, 11.9,1,1, 0.551, 10136.768, 437.515, 52964.544 25/03/17,00:23:31,06,09,1, 11.9,1,1, 0.551, 10136.774, 437.472, 52964.455 25/03/17,00:23:31,07,09,1, 11.9,1,1, 0.551, 10136.718, 437.488, 52964.509 25/03/17,00:23:31,08,09,1, 11.9,1,1, 0.551, 10136.716, 437.448, 52964.567 25/03/17,00:23:31,09,09,1, 11.9,1,1, 0.551, 10136.691, 437.430, 52964.515 25/03/17,00:23:31,10,09,1, 11.9,1,1, 0.551, 10136.689, 437.438, 52964.511 25/03/17,00:23:31,11,09,1, 11.9,1,1, 0.551, 10136.676, 437.419, 52964.440 25/03/17,00:23:31,12,09,1, 11.9,1,1, 0.551, 10136.631, 437.412, 52964.538 25/03/17,00:23:31,13,09,1, 11.9,1,1, 0.551, 10136.652, 437.406, 52964.480 25/03/17,00:23:31,14,09,1, 11.9,1,1, 0.551, 10136.590, 437.397, 52964.446 25/03/17,00:23:31,15,09,1, 11.9,1,1, 0.551, 10136.621, 437.413, 52964.445 25/03/17,00:23:31,16,09,1, 11.9,1,1, 0.551, 10136.570, 437.413, 52964.504 25/03/17,00:23:31,17,09,1, 11.9,1,1, 0.551, 10136.557, 437.397, 52964.447 25/03/17,00:23:31,18,09,1, 11.9,1,1, 0.551, 10136.542, 437.400, 52964.566 25/03/17,00:23:31,19,09,1, 11.9,1,1, 0.551, 10136.562, 437.374, 52964.412 25/03/17,00:23:32,00,09,1, 12.0,1,1, 0.550, 10136.555, 437.374, 52964.412 25/03/17,00:23:32,01,09,1, 12.0,1,1, 0.550, 10136.536, 437.366, 52964.409 25/03/17,00:23:32,02,09,1, 12.0,1,1, 0.550, 10136.497, 437.398, 52964.467 25/03/17,00:23:32,03,09,1, 12.0,1,1, 0.550, 10136.467, 437.364, 52964.501 25/03/17,00:23:32,04,09,1, 12.0,1,1, 0.550, 10136.475, 437.340, 52964.384 25/03/17,00:23:32,05,09,1, 12.0,1,1, 0.550, 10136.448, 437.351, 52964.478 25/03/17,00:23:32,06,09,1, 12.0,1,1, 0.550, 10136.421, 437.349, 52964.392 25/03/17,00:23:32,07,09,1, 12.0,1,1, 0.550, 10136.395, 437.331, 52964.380 25/03/17,00:23:32,08,09,1, 12.0,1,1, 0.550, 10136.391, 437.344, 52964.422 25/03/17,00:23:32,09,09,1, 12.0,1,1, 0.550, 10136.385, 437.353, 52964.409 25/03/17,00:23:32,10,09,1, 12.0,1,1, 0.550, 10136.357, 437.329, 52964.440 25/03/17,00:23:32,11,09,1, 12.0,1,1, 0.550, 10136.312, 437.329, 52964.427 25/03/17,00:23:32,12,09,1, 12.0,1,1, 0.550, 10136.296, 437.348, 52964.385 25/03/17,00:23:32,13,09,1, 12.0,1,1, 0.550, 10136.286, 437.315, 52964.411 25/03/17,00:23:32,14,09,1, 12.0,1,1, 0.550, 10136.250, 437.317, 52964.389 25/03/17,00:23:32,15,09,1, 12.0,1,1, 0.550, 10136.220, 437.315, 52964.444 25/03/17,00:23:32,16,09,1, 12.0,1,1, 0.550, 10136.214, 437.307, 52964.468 25/03/17,00:23:32,17,09,1, 12.0,1,1, 0.550, 10136.174, 437.314, 52964.428 25/03/17,00:23:32,18,09,1, 12.0,1,1, 0.550, 10136.198, 437.314, 52964.437 25/03/17,00:23:32,19,09,1, 12.0,1,1, 0.550, 10136.141, 437.310, 52964.399 25/03/17,00:23:33,00,09,1, 11.9,1,1, 0.550, 10136.138, 437.310, 52964.399 25/03/17,00:23:33,01,09,1, 11.9,1,1, 0.550, 10136.104, 437.292, 52964.396 25/03/17,00:23:33,02,09,1, 11.9,1,1, 0.550, 10136.067, 437.294, 52964.384 25/03/17,00:23:33,03,09,1, 11.9,1,1, 0.550, 10136.060, 437.287, 52964.362 25/03/17,00:23:33,04,09,1, 11.9,1,1, 0.550, 10136.007, 437.290, 52964.417 25/03/17,00:23:33,05,09,1, 11.9,1,1, 0.550, 10136.012, 437.267, 52964.435 25/03/17,00:23:33,06,09,1, 11.9,1,1, 0.550, 10135.969, 437.239, 52964.359 25/03/17,00:23:33,07,09,1, 11.9,1,1, 0.550, 10135.955, 437.254, 52964.396 25/03/17,00:23:33,08,09,1, 11.9,1,1, 0.550, 10135.925, 437.278, 52964.479 25/03/17,00:23:33,09,09,1, 11.9,1,1, 0.550, 10135.926, 437.239, 52964.505 25/03/17,00:23:33,10,09,1, 11.9,1,1, 0.550, 10135.908, 437.231, 52964.342 25/03/17,00:23:33,11,09,1, 11.9,1,1, 0.550, 10135.850, 437.234, 52964.377 25/03/17,00:23:33,12,09,1, 11.9,1,1, 0.550, 10135.851, 437.222, 52964.413 25/03/17,00:23:33,13,09,1, 11.9,1,1, 0.550, 10135.831, 437.217, 52964.365 25/03/17,00:23:33,14,09,1, 11.9,1,1, 0.550, 10135.777, 437.218, 52964.386 25/03/17,00:23:33,15,09,1, 11.9,1,1, 0.550, 10135.774, 437.214, 52964.339 25/03/17,00:23:33,16,09,1, 11.9,1,1, 0.550, 10135.723, 437.204, 52964.394 25/03/17,00:23:33,17,09,1, 11.9,1,1, 0.550, 10135.693, 437.199, 52964.337 25/03/17,00:23:33,18,09,1, 11.9,1,1, 0.550, 10135.641, 437.182, 52964.379 25/03/17,00:23:33,19,09,1, 11.9,1,1, 0.550, 10135.625, 437.160, 52964.313 25/03/17,00:23:34,00,09,1, 11.9,1,1, 0.549, 10135.621, 437.160, 52964.313 25/03/17,00:23:34,01,09,1, 11.9,1,1, 0.549, 10135.568, 437.117, 52964.266 25/03/17,00:23:34,02,09,1, 11.9,1,1, 0.549, 10135.570, 437.124, 52964.369 25/03/17,00:23:34,03,09,1, 11.9,1,1, 0.549, 10135.548, 437.108, 52964.315 25/03/17,00:23:34,04,09,1, 11.9,1,1, 0.549, 10135.497, 437.109, 52964.276 25/03/17,00:23:34,05,09,1, 11.9,1,1, 0.549, 10135.485, 437.099, 52964.288 25/03/17,00:23:34,06,09,1, 11.9,1,1, 0.549, 10135.449, 437.067, 52964.266 25/03/17,00:23:34,07,09,1, 11.9,1,1, 0.549, 10135.414, 437.043, 52964.252 25/03/17,00:23:34,08,09,1, 11.9,1,1, 0.549, 10135.392, 437.066, 52964.283 25/03/17,00:23:34,09,09,1, 11.9,1,1, 0.549, 10135.360, 437.040, 52964.279 25/03/17,00:23:34,10,09,1, 11.9,1,1, 0.549, 10135.322, 437.015, 52964.270 25/03/17,00:23:34,11,09,1, 11.9,1,1, 0.549, 10135.315, 437.017, 52964.212 25/03/17,00:23:34,12,09,1, 11.9,1,1, 0.549, 10135.275, 436.992, 52964.246 25/03/17,00:23:34,13,09,1, 11.9,1,1, 0.549, 10135.227, 436.979, 52964.204 25/03/17,00:23:34,14,09,1, 11.9,1,1, 0.549, 10135.207, 436.962, 52964.188 25/03/17,00:23:34,15,09,1, 11.9,1,1, 0.549, 10135.164, 436.954, 52964.237 25/03/17,00:23:34,16,09,1, 11.9,1,1, 0.549, 10135.145, 436.950, 52964.247 25/03/17,00:23:34,17,09,1, 11.9,1,1, 0.549, 10135.112, 436.921, 52964.281 25/03/17,00:23:34,18,09,1, 11.9,1,1, 0.549, 10135.091, 436.924, 52964.198 25/03/17,00:23:34,19,09,1, 11.9,1,1, 0.549, 10135.025, 436.883, 52964.209 25/03/17,00:23:35,00,09,1, 11.9,1,1, 0.550, 10135.020, 436.883, 52964.209 25/03/17,00:23:35,01,09,1, 11.9,1,1, 0.550, 10134.973, 436.864, 52964.189 25/03/17,00:23:35,02,09,1, 11.9,1,1, 0.550, 10134.939, 436.846, 52964.190 25/03/17,00:23:35,03,09,1, 11.9,1,1, 0.550, 10134.918, 436.814, 52964.193 25/03/17,00:23:35,04,09,1, 11.9,1,1, 0.550, 10134.854, 436.789, 52964.170 25/03/17,00:23:35,05,09,1, 11.9,1,1, 0.550, 10134.860, 436.800, 52964.111 25/03/17,00:23:35,06,09,1, 11.9,1,1, 0.550, 10134.812, 436.751, 52964.108 25/03/17,00:23:35,07,09,1, 11.9,1,1, 0.550, 10134.798, 436.742, 52964.102 25/03/17,00:23:35,08,09,1, 11.9,1,1, 0.550, 10134.748, 436.745, 52964.116 25/03/17,00:23:35,09,09,1, 11.9,1,1, 0.550, 10134.750, 436.713, 52964.128 25/03/17,00:23:35,10,09,1, 11.9,1,1, 0.550, 10134.706, 436.721, 52964.111 25/03/17,00:23:35,11,09,1, 11.9,1,1, 0.550, 10134.688, 436.697, 52964.063 25/03/17,00:23:35,12,09,1, 11.9,1,1, 0.550, 10134.668, 436.645, 52964.048 25/03/17,00:23:35,13,09,1, 11.9,1,1, 0.550, 10134.659, 436.620, 52964.010 25/03/17,00:23:35,14,09,1, 11.9,1,1, 0.550, 10134.621, 436.612, 52964.051 25/03/17,00:23:35,15,09,1, 11.9,1,1, 0.550, 10134.596, 436.604, 52964.071 25/03/17,00:23:35,16,09,1, 11.9,1,1, 0.550, 10134.571, 436.584, 52964.023 25/03/17,00:23:35,17,09,1, 11.9,1,1, 0.550, 10134.574, 436.576, 52964.112 25/03/17,00:23:35,18,09,1, 11.9,1,1, 0.550, 10134.534, 436.558, 52963.985 25/03/17,00:23:35,19,09,1, 11.9,1,1, 0.550, 10134.533, 436.538, 52964.014 25/03/17,00:23:36,00,09,1, 12.0,1,1, 0.551, 10134.528, 436.538, 52964.014 25/03/17,00:23:36,01,09,1, 12.0,1,1, 0.551, 10134.492, 436.509, 52964.009 25/03/17,00:23:36,02,09,1, 12.0,1,1, 0.551, 10134.471, 436.493, 52964.054 25/03/17,00:23:36,03,09,1, 12.0,1,1, 0.551, 10134.467, 436.457, 52963.965 25/03/17,00:23:36,04,09,1, 12.0,1,1, 0.551, 10134.460, 436.444, 52963.937 25/03/17,00:23:36,05,09,1, 12.0,1,1, 0.551, 10134.445, 436.445, 52963.977 25/03/17,00:23:36,06,09,1, 12.0,1,1, 0.551, 10134.435, 436.433, 52963.933 25/03/17,00:23:36,07,09,1, 12.0,1,1, 0.551, 10134.400, 436.414, 52963.966 25/03/17,00:23:36,08,09,1, 12.0,1,1, 0.551, 10134.401, 436.387, 52963.999 25/03/17,00:23:36,09,09,1, 12.0,1,1, 0.551, 10134.410, 436.371, 52963.944 25/03/17,00:23:36,10,09,1, 12.0,1,1, 0.551, 10134.371, 436.384, 52963.985 25/03/17,00:23:36,11,09,1, 12.0,1,1, 0.551, 10134.374, 436.393, 52964.001 25/03/17,00:23:36,12,09,1, 12.0,1,1, 0.551, 10134.354, 436.390, 52963.900 25/03/17,00:23:36,13,09,1, 12.0,1,1, 0.551, 10134.334, 436.402, 52963.952 25/03/17,00:23:36,14,09,1, 12.0,1,1, 0.551, 10134.332, 436.396, 52963.862 25/03/17,00:23:36,15,09,1, 12.0,1,1, 0.551, 10134.344, 436.387, 52963.951 25/03/17,00:23:36,16,09,1, 12.0,1,1, 0.551, 10134.310, 436.395, 52963.893 25/03/17,00:23:36,17,09,1, 12.0,1,1, 0.551, 10134.311, 436.380, 52963.895 25/03/17,00:23:36,18,09,1, 12.0,1,1, 0.551, 10134.312, 436.391, 52963.890 25/03/17,00:23:36,19,09,1, 12.0,1,1, 0.551, 10134.300, 436.358, 52963.872 25/03/17,00:23:37,00,09,1, 11.9,1,1, 0.552, 10134.294, 436.358, 52963.872 25/03/17,00:23:37,01,09,1, 11.9,1,1, 0.552, 10134.312, 436.396, 52963.925 25/03/17,00:23:37,02,09,1, 11.9,1,1, 0.552, 10134.290, 436.389, 52963.914 25/03/17,00:23:37,03,09,1, 11.9,1,1, 0.552, 10134.284, 436.405, 52963.883 25/03/17,00:23:37,04,09,1, 11.9,1,1, 0.552, 10134.306, 436.400, 52963.904 25/03/17,00:23:37,05,09,1, 11.9,1,1, 0.552, 10134.282, 436.414, 52963.824 25/03/17,00:23:37,06,09,1, 11.9,1,1, 0.552, 10134.295, 436.441, 52963.908 25/03/17,00:23:37,07,09,1, 11.9,1,1, 0.552, 10134.301, 436.464, 52963.858 25/03/17,00:23:37,08,09,1, 11.9,1,1, 0.552, 10134.303, 436.494, 52963.875 25/03/17,00:23:37,09,09,1, 11.9,1,1, 0.552, 10134.302, 436.486, 52963.897 25/03/17,00:23:37,10,09,1, 11.9,1,1, 0.552, 10134.312, 436.497, 52963.906 25/03/17,00:23:37,11,09,1, 11.9,1,1, 0.552, 10134.329, 436.497, 52963.828 25/03/17,00:23:37,12,09,1, 11.9,1,1, 0.552, 10134.327, 436.510, 52963.836 25/03/17,00:23:37,13,09,1, 11.9,1,1, 0.552, 10134.350, 436.549, 52963.881 25/03/17,00:23:37,14,09,1, 11.9,1,1, 0.552, 10134.321, 436.548, 52963.896 25/03/17,00:23:37,15,09,1, 11.9,1,1, 0.552, 10134.307, 436.579, 52963.932 25/03/17,00:23:37,16,09,1, 11.9,1,1, 0.552, 10134.353, 436.619, 52963.915 25/03/17,00:23:37,17,09,1, 11.9,1,1, 0.552, 10134.309, 436.637, 52963.899 25/03/17,00:23:37,18,09,1, 11.9,1,1, 0.552, 10134.331, 436.646, 52963.849 25/03/17,00:23:37,19,09,1, 11.9,1,1, 0.552, 10134.358, 436.669, 52963.948 25/03/17,00:23:38,00,09,1, 11.9,1,1, 0.551, 10134.352, 436.669, 52963.948 25/03/17,00:23:38,01,09,1, 11.9,1,1, 0.551, 10134.374, 436.696, 52963.801 25/03/17,00:23:38,02,09,1, 11.9,1,1, 0.551, 10134.392, 436.714, 52963.881 25/03/17,00:23:38,03,09,1, 11.9,1,1, 0.551, 10134.347, 436.752, 52963.896 25/03/17,00:23:38,04,09,1, 11.9,1,1, 0.551, 10134.381, 436.783, 52963.881 25/03/17,00:23:38,05,09,1, 11.9,1,1, 0.551, 10134.381, 436.802, 52963.901 25/03/17,00:23:38,06,09,1, 11.9,1,1, 0.551, 10134.386, 436.820, 52963.937 25/03/17,00:23:38,07,09,1, 11.9,1,1, 0.551, 10134.391, 436.832, 52963.919 25/03/17,00:23:38,08,09,1, 11.9,1,1, 0.551, 10134.403, 436.885, 52963.924 25/03/17,00:23:38,09,09,1, 11.9,1,1, 0.551, 10134.391, 436.896, 52963.899 25/03/17,00:23:38,10,09,1, 11.9,1,1, 0.551, 10134.415, 436.895, 52963.881 25/03/17,00:23:38,11,09,1, 11.9,1,1, 0.551, 10134.391, 436.922, 52963.842 25/03/17,00:23:38,12,09,1, 11.9,1,1, 0.551, 10134.416, 436.960, 52963.875 25/03/17,00:23:38,13,09,1, 11.9,1,1, 0.551, 10134.409, 436.960, 52963.858 25/03/17,00:23:38,14,09,1, 11.9,1,1, 0.551, 10134.439, 437.012, 52963.863 25/03/17,00:23:38,15,09,1, 11.9,1,1, 0.551, 10134.451, 436.995, 52963.832 25/03/17,00:23:38,16,09,1, 11.9,1,1, 0.551, 10134.478, 437.056, 52963.886 25/03/17,00:23:38,17,09,1, 11.9,1,1, 0.551, 10134.460, 437.052, 52963.850 25/03/17,00:23:38,18,09,1, 11.9,1,1, 0.551, 10134.463, 437.090, 52963.912 25/03/17,00:23:38,19,09,1, 11.9,1,1, 0.551, 10134.472, 437.136, 52963.883 25/03/17,00:23:39,00,09,1, 12.0,1,1, 0.546, 10134.469, 437.136, 52963.883 25/03/17,00:23:39,01,09,1, 12.0,1,1, 0.546, 10134.521, 437.162, 52963.905 25/03/17,00:23:39,02,09,1, 12.0,1,1, 0.546, 10134.504, 437.182, 52963.954 25/03/17,00:23:39,03,09,1, 12.0,1,1, 0.546, 10134.534, 437.217, 52963.963 25/03/17,00:23:39,04,09,1, 12.0,1,1, 0.546, 10134.540, 437.237, 52963.938 25/03/17,00:23:39,05,09,1, 12.0,1,1, 0.546, 10134.530, 437.262, 52963.884 25/03/17,00:23:39,06,09,1, 12.0,1,1, 0.546, 10134.572, 437.278, 52963.946 25/03/17,00:23:39,07,09,1, 12.0,1,1, 0.546, 10134.562, 437.283, 52963.849 25/03/17,00:23:39,08,09,1, 12.0,1,1, 0.546, 10134.565, 437.326, 52963.930 25/03/17,00:23:39,09,09,1, 12.0,1,1, 0.546, 10134.601, 437.361, 52963.902 25/03/17,00:23:39,10,09,1, 12.0,1,1, 0.546, 10134.613, 437.372, 52963.941 25/03/17,00:23:39,11,09,1, 12.0,1,1, 0.546, 10134.627, 437.390, 52963.962 25/03/17,00:23:39,12,09,1, 12.0,1,1, 0.546, 10134.667, 437.381, 52963.951 25/03/17,00:23:39,13,09,1, 12.0,1,1, 0.546, 10134.644, 437.393, 52963.957 25/03/17,00:23:39,14,09,1, 12.0,1,1, 0.546, 10134.711, 437.436, 52963.890 25/03/17,00:23:39,15,09,1, 12.0,1,1, 0.546, 10134.685, 437.441, 52963.882 25/03/17,00:23:39,16,09,1, 12.0,1,1, 0.546, 10134.710, 437.458, 52963.918 25/03/17,00:23:39,17,09,1, 12.0,1,1, 0.546, 10134.739, 437.495, 52963.934 25/03/17,00:23:39,18,09,1, 12.0,1,1, 0.546, 10134.749, 437.501, 52963.990 25/03/17,00:23:39,19,09,1, 12.0,1,1, 0.546, 10134.748, 437.519, 52963.938 25/03/17,00:23:40,00,09,1, 12.0,1,1, 0.554, 10134.745, 437.519, 52963.938 25/03/17,00:23:40,01,09,1, 12.0,1,1, 0.554, 10134.787, 437.562, 52963.882 25/03/17,00:23:40,02,09,1, 12.0,1,1, 0.554, 10134.801, 437.540, 52963.946 25/03/17,00:23:40,03,09,1, 12.0,1,1, 0.554, 10134.803, 437.532, 52963.964 25/03/17,00:23:40,04,09,1, 12.0,1,1, 0.554, 10134.823, 437.567, 52963.976 25/03/17,00:23:40,05,09,1, 12.0,1,1, 0.554, 10134.847, 437.593, 52963.969 25/03/17,00:23:40,06,09,1, 12.0,1,1, 0.554, 10134.843, 437.611, 52963.966 25/03/17,00:23:40,07,09,1, 12.0,1,1, 0.554, 10134.877, 437.618, 52963.911 25/03/17,00:23:40,08,09,1, 12.0,1,1, 0.554, 10134.883, 437.605, 52963.936 25/03/17,00:23:40,09,09,1, 12.0,1,1, 0.554, 10134.909, 437.622, 52963.952 25/03/17,00:23:40,10,09,1, 12.0,1,1, 0.554, 10134.927, 437.648, 52964.007 25/03/17,00:23:40,11,09,1, 12.0,1,1, 0.554, 10134.922, 437.663, 52963.973 25/03/17,00:23:40,12,09,1, 12.0,1,1, 0.554, 10134.956, 437.657, 52963.883 25/03/17,00:23:40,13,09,1, 12.0,1,1, 0.554, 10134.949, 437.662, 52963.926 25/03/17,00:23:40,14,09,1, 12.0,1,1, 0.554, 10134.953, 437.710, 52963.890 25/03/17,00:23:40,15,09,1, 12.0,1,1, 0.554, 10134.967, 437.687, 52963.955 25/03/17,00:23:40,16,09,1, 12.0,1,1, 0.554, 10134.944, 437.717, 52963.870 25/03/17,00:23:40,17,09,1, 12.0,1,1, 0.554, 10134.959, 437.743, 52963.958 25/03/17,00:23:40,18,09,1, 12.0,1,1, 0.554, 10134.965, 437.683, 52963.900 25/03/17,00:23:40,19,09,1, 12.0,1,1, 0.554, 10135.005, 437.725, 52963.868 25/03/17,00:23:41,00,09,1, 11.9,1,1, 0.551, 10135.003, 437.725, 52963.868 25/03/17,00:23:41,01,09,1, 11.9,1,1, 0.551, 10135.005, 437.730, 52963.870 25/03/17,00:23:41,02,09,1, 11.9,1,1, 0.551, 10135.049, 437.728, 52963.815 25/03/17,00:23:41,03,09,1, 11.9,1,1, 0.551, 10135.034, 437.761, 52963.884 25/03/17,00:23:41,04,09,1, 11.9,1,1, 0.551, 10135.053, 437.744, 52963.885 25/03/17,00:23:41,05,09,1, 11.9,1,1, 0.551, 10135.035, 437.752, 52963.912 25/03/17,00:23:41,06,09,1, 11.9,1,1, 0.551, 10135.033, 437.779, 52963.841 25/03/17,00:23:41,07,09,1, 11.9,1,1, 0.551, 10135.039, 437.777, 52963.783 25/03/17,00:23:41,08,09,1, 11.9,1,1, 0.551, 10135.053, 437.757, 52963.768 25/03/17,00:23:41,09,09,1, 11.9,1,1, 0.551, 10135.074, 437.779, 52963.872 25/03/17,00:23:41,10,09,1, 11.9,1,1, 0.551, 10135.061, 437.774, 52963.804 25/03/17,00:23:41,11,09,1, 11.9,1,1, 0.551, 10135.068, 437.780, 52963.870 25/03/17,00:23:41,12,09,1, 11.9,1,1, 0.551, 10135.083, 437.779, 52963.751 25/03/17,00:23:41,13,09,1, 11.9,1,1, 0.551, 10135.076, 437.782, 52963.816 25/03/17,00:23:41,14,09,1, 11.9,1,1, 0.551, 10135.092, 437.771, 52963.738 25/03/17,00:23:41,15,09,1, 11.9,1,1, 0.551, 10135.106, 437.772, 52963.709 25/03/17,00:23:41,16,09,1, 11.9,1,1, 0.551, 10135.091, 437.786, 52963.787 25/03/17,00:23:41,17,09,1, 11.9,1,1, 0.551, 10135.091, 437.789, 52963.748 25/03/17,00:23:41,18,09,1, 11.9,1,1, 0.551, 10135.061, 437.777, 52963.780 25/03/17,00:23:41,19,09,1, 11.9,1,1, 0.551, 10135.082, 437.789, 52963.799 25/03/17,00:23:42,00,09,1, 11.9,1,1, 0.547, 10135.078, 437.789, 52963.799 25/03/17,00:23:42,01,09,1, 11.9,1,1, 0.547, 10135.109, 437.748, 52963.645 25/03/17,00:23:42,02,09,1, 11.9,1,1, 0.547, 10135.112, 437.766, 52963.657 25/03/17,00:23:42,03,09,1, 11.9,1,1, 0.547, 10135.097, 437.754, 52963.647 25/03/17,00:23:42,04,09,1, 11.9,1,1, 0.547, 10135.098, 437.740, 52963.652 25/03/17,00:23:42,05,09,1, 11.9,1,1, 0.547, 10135.046, 437.756, 52963.696 25/03/17,00:23:42,06,09,1, 11.9,1,1, 0.547, 10135.063, 437.741, 52963.628 25/03/17,00:23:42,07,09,1, 11.9,1,1, 0.547, 10135.046, 437.746, 52963.678 25/03/17,00:23:42,08,09,1, 11.9,1,1, 0.547, 10135.042, 437.761, 52963.726 25/03/17,00:23:42,09,09,1, 11.9,1,1, 0.547, 10135.031, 437.728, 52963.630 25/03/17,00:23:42,10,09,1, 11.9,1,1, 0.547, 10135.033, 437.744, 52963.596 25/03/17,00:23:42,11,09,1, 11.9,1,1, 0.547, 10135.026, 437.711, 52963.642 25/03/17,00:23:42,12,09,1, 11.9,1,1, 0.547, 10135.010, 437.706, 52963.605 25/03/17,00:23:42,13,09,1, 11.9,1,1, 0.547, 10134.987, 437.719, 52963.630 25/03/17,00:23:42,14,09,1, 11.9,1,1, 0.547, 10134.987, 437.713, 52963.622 25/03/17,00:23:42,15,09,1, 11.9,1,1, 0.547, 10134.950, 437.696, 52963.623 25/03/17,00:23:42,16,09,1, 11.9,1,1, 0.547, 10134.943, 437.697, 52963.537 25/03/17,00:23:42,17,09,1, 11.9,1,1, 0.547, 10134.937, 437.678, 52963.567 25/03/17,00:23:42,18,09,1, 11.9,1,1, 0.547, 10134.904, 437.663, 52963.563 25/03/17,00:23:42,19,09,1, 11.9,1,1, 0.547, 10134.878, 437.670, 52963.459 25/03/17,00:23:43,00,09,1, 11.9,1,1, 0.548, 10134.870, 437.670, 52963.459 25/03/17,00:23:43,01,09,1, 11.9,1,1, 0.548, 10134.852, 437.625, 52963.421 25/03/17,00:23:43,02,09,1, 11.9,1,1, 0.548, 10134.824, 437.621, 52963.440 25/03/17,00:23:43,03,09,1, 11.9,1,1, 0.548, 10134.794, 437.623, 52963.393 25/03/17,00:23:43,04,09,1, 11.9,1,1, 0.548, 10134.791, 437.598, 52963.405 25/03/17,00:23:43,05,09,1, 11.9,1,1, 0.548, 10134.753, 437.603, 52963.387 25/03/17,00:23:43,06,09,1, 11.9,1,1, 0.548, 10134.737, 437.576, 52963.361 25/03/17,00:23:43,07,09,1, 11.9,1,1, 0.548, 10134.723, 437.576, 52963.365 25/03/17,00:23:43,08,09,1, 11.9,1,1, 0.548, 10134.684, 437.522, 52963.322 25/03/17,00:23:43,09,09,1, 11.9,1,1, 0.548, 10134.669, 437.535, 52963.280 25/03/17,00:23:43,10,09,1, 11.9,1,1, 0.548, 10134.654, 437.506, 52963.323 25/03/17,00:23:43,11,09,1, 11.9,1,1, 0.548, 10134.602, 437.481, 52963.298 25/03/17,00:23:43,12,09,1, 11.9,1,1, 0.548, 10134.582, 437.469, 52963.292 25/03/17,00:23:43,13,09,1, 11.9,1,1, 0.548, 10134.563, 437.483, 52963.237 25/03/17,00:23:43,14,09,1, 11.9,1,1, 0.548, 10134.520, 437.454, 52963.262 25/03/17,00:23:43,15,09,1, 11.9,1,1, 0.548, 10134.501, 437.417, 52963.160 25/03/17,00:23:43,16,09,1, 11.9,1,1, 0.548, 10134.490, 437.410, 52963.122 25/03/17,00:23:43,17,09,1, 11.9,1,1, 0.548, 10134.463, 437.406, 52963.154 25/03/17,00:23:43,18,09,1, 11.9,1,1, 0.548, 10134.430, 437.385, 52963.165 25/03/17,00:23:43,19,09,1, 11.9,1,1, 0.548, 10134.407, 437.373, 52963.172 25/03/17,00:23:44,00,08,1, 11.9,1,1, 0.549, 10134.403, 437.373, 52963.172 25/03/17,00:23:44,01,08,1, 11.9,1,1, 0.549, 10134.366, 437.312, 52963.081 25/03/17,00:23:44,02,08,1, 11.9,1,1, 0.549, 10134.336, 437.301, 52963.079 25/03/17,00:23:44,03,08,1, 11.9,1,1, 0.549, 10134.305, 437.284, 52962.992 25/03/17,00:23:44,04,08,1, 11.9,1,1, 0.549, 10134.274, 437.245, 52963.032 25/03/17,00:23:44,05,08,1, 11.9,1,1, 0.549, 10134.280, 437.237, 52962.980 25/03/17,00:23:44,06,08,1, 11.9,1,1, 0.549, 10134.193, 437.216, 52963.001 25/03/17,00:23:44,07,08,1, 11.9,1,1, 0.549, 10134.237, 437.169, 52962.956 25/03/17,00:23:44,08,08,1, 11.9,1,1, 0.549, 10134.186, 437.148, 52962.922 25/03/17,00:23:44,09,08,1, 11.9,1,1, 0.549, 10134.173, 437.107, 52962.850 25/03/17,00:23:44,10,08,1, 11.9,1,1, 0.549, 10134.123, 437.106, 52962.910 25/03/17,00:23:44,11,08,1, 11.9,1,1, 0.549, 10134.097, 437.059, 52962.803 25/03/17,00:23:44,12,08,1, 11.9,1,1, 0.549, 10134.079, 437.034, 52962.806 25/03/17,00:23:44,13,08,1, 11.9,1,1, 0.549, 10134.045, 436.991, 52962.777 25/03/17,00:23:44,14,08,1, 11.9,1,1, 0.549, 10134.050, 436.962, 52962.769 25/03/17,00:23:44,15,08,1, 11.9,1,1, 0.549, 10134.028, 436.932, 52962.756 25/03/17,00:23:44,16,08,1, 11.9,1,1, 0.549, 10134.009, 436.883, 52962.711 25/03/17,00:23:44,17,08,1, 11.9,1,1, 0.549, 10133.988, 436.843, 52962.655 25/03/17,00:23:44,18,08,1, 11.9,1,1, 0.549, 10133.955, 436.824, 52962.678 25/03/17,00:23:44,19,08,1, 11.9,1,1, 0.549, 10133.934, 436.772, 52962.635 25/03/17,00:23:45,00,08,1, 12.0,1,1, 0.550, 10133.927, 436.772, 52962.635 25/03/17,00:23:45,01,08,1, 12.0,1,1, 0.550, 10133.909, 436.688, 52962.584 25/03/17,00:23:45,02,08,1, 12.0,1,1, 0.550, 10133.892, 436.648, 52962.532 25/03/17,00:23:45,03,08,1, 12.0,1,1, 0.550, 10133.873, 436.601, 52962.519 25/03/17,00:23:45,04,08,1, 12.0,1,1, 0.550, 10133.863, 436.567, 52962.433 25/03/17,00:23:45,05,08,1, 12.0,1,1, 0.550, 10133.840, 436.527, 52962.485 25/03/17,00:23:45,06,08,1, 12.0,1,1, 0.550, 10133.829, 436.518, 52962.520 25/03/17,00:23:45,07,08,1, 12.0,1,1, 0.550, 10133.801, 436.438, 52962.447 25/03/17,00:23:45,08,08,1, 12.0,1,1, 0.550, 10133.815, 436.405, 52962.402 25/03/17,00:23:45,09,08,1, 12.0,1,1, 0.550, 10133.805, 436.348, 52962.372 25/03/17,00:23:45,10,08,1, 12.0,1,1, 0.550, 10133.800, 436.305, 52962.335 25/03/17,00:23:45,11,08,1, 12.0,1,1, 0.550, 10133.760, 436.268, 52962.344 25/03/17,00:23:45,12,08,1, 12.0,1,1, 0.550, 10133.755, 436.205, 52962.293 25/03/17,00:23:45,13,08,1, 12.0,1,1, 0.550, 10133.743, 436.175, 52962.376 25/03/17,00:23:45,14,08,1, 12.0,1,1, 0.550, 10133.737, 436.102, 52962.256 25/03/17,00:23:45,15,08,1, 12.0,1,1, 0.550, 10133.728, 436.043, 52962.193 25/03/17,00:23:45,16,08,1, 12.0,1,1, 0.550, 10133.733, 436.021, 52962.152 25/03/17,00:23:45,17,08,1, 12.0,1,1, 0.550, 10133.701, 435.965, 52962.140 25/03/17,00:23:45,18,08,1, 12.0,1,1, 0.550, 10133.708, 435.915, 52962.177 25/03/17,00:23:45,19,08,1, 12.0,1,1, 0.550, 10133.681, 435.850, 52962.134 25/03/17,00:23:46,00,08,1, 12.0,1,1, 0.549, 10133.677, 435.850, 52962.134 25/03/17,00:23:46,01,08,1, 12.0,1,1, 0.549, 10133.699, 435.790, 52962.088 25/03/17,00:23:46,02,08,1, 12.0,1,1, 0.549, 10133.691, 435.738, 52962.107 25/03/17,00:23:46,03,08,1, 12.0,1,1, 0.549, 10133.700, 435.686, 52962.017 25/03/17,00:23:46,04,08,1, 12.0,1,1, 0.549, 10133.670, 435.643, 52962.010 25/03/17,00:23:46,05,08,1, 12.0,1,1, 0.549, 10133.680, 435.628, 52962.071 25/03/17,00:23:46,06,08,1, 12.0,1,1, 0.549, 10133.674, 435.598, 52962.070 25/03/17,00:23:46,07,08,1, 12.0,1,1, 0.549, 10133.648, 435.530, 52962.036 25/03/17,00:23:46,08,08,1, 12.0,1,1, 0.549, 10133.657, 435.486, 52961.944 25/03/17,00:23:46,09,08,1, 12.0,1,1, 0.549, 10133.680, 435.452, 52961.937 25/03/17,00:23:46,10,08,1, 12.0,1,1, 0.549, 10133.671, 435.421, 52962.000 25/03/17,00:23:46,11,08,1, 12.0,1,1, 0.549, 10133.679, 435.380, 52961.842 25/03/17,00:23:46,12,08,1, 12.0,1,1, 0.549, 10133.668, 435.329, 52961.879 25/03/17,00:23:46,13,08,1, 12.0,1,1, 0.549, 10133.636, 435.303, 52961.951 25/03/17,00:23:46,14,08,1, 12.0,1,1, 0.549, 10133.651, 435.250, 52961.850 25/03/17,00:23:46,15,08,1, 12.0,1,1, 0.549, 10133.626, 435.224, 52961.819 25/03/17,00:23:46,16,08,1, 12.0,1,1, 0.549, 10133.658, 435.198, 52961.810 25/03/17,00:23:46,17,08,1, 12.0,1,1, 0.549, 10133.624, 435.190, 52961.812 25/03/17,00:23:46,18,08,1, 12.0,1,1, 0.549, 10133.639, 435.127, 52961.807 25/03/17,00:23:46,19,08,1, 12.0,1,1, 0.549, 10133.638, 435.111, 52961.763 25/03/17,00:23:47,00,08,1, 12.0,1,1, 0.552, 10133.635, 435.111, 52961.763 25/03/17,00:23:47,01,08,1, 12.0,1,1, 0.552, 10133.647, 435.068, 52961.693 25/03/17,00:23:47,02,08,1, 12.0,1,1, 0.552, 10133.605, 435.043, 52961.844 25/03/17,00:23:47,03,08,1, 12.0,1,1, 0.552, 10133.632, 434.987, 52961.733 25/03/17,00:23:47,04,08,1, 12.0,1,1, 0.552, 10133.601, 434.967, 52961.790 25/03/17,00:23:47,05,08,1, 12.0,1,1, 0.552, 10133.585, 434.946, 52961.709 25/03/17,00:23:47,06,08,1, 12.0,1,1, 0.552, 10133.586, 434.924, 52961.743 25/03/17,00:23:47,07,08,1, 12.0,1,1, 0.552, 10133.585, 434.914, 52961.799 25/03/17,00:23:47,08,08,1, 12.0,1,1, 0.552, 10133.580, 434.908, 52961.808 25/03/17,00:23:47,09,08,1, 12.0,1,1, 0.552, 10133.574, 434.875, 52961.755 25/03/17,00:23:47,10,08,1, 12.0,1,1, 0.552, 10133.595, 434.874, 52961.766 25/03/17,00:23:47,11,08,1, 12.0,1,1, 0.552, 10133.564, 434.828, 52961.631 25/03/17,00:23:47,12,08,1, 12.0,1,1, 0.552, 10133.576, 434.835, 52961.723 25/03/17,00:23:47,13,08,1, 12.0,1,1, 0.552, 10133.541, 434.800, 52961.725 25/03/17,00:23:47,14,08,1, 12.0,1,1, 0.552, 10133.553, 434.795, 52961.630 25/03/17,00:23:47,15,08,1, 12.0,1,1, 0.552, 10133.539, 434.800, 52961.670 25/03/17,00:23:47,16,08,1, 12.0,1,1, 0.552, 10133.529, 434.789, 52961.825 25/03/17,00:23:47,17,08,1, 12.0,1,1, 0.552, 10133.470, 434.779, 52961.670 25/03/17,00:23:47,18,08,1, 12.0,1,1, 0.552, 10133.460, 434.799, 52961.735 25/03/17,00:23:47,19,08,1, 12.0,1,1, 0.552, 10133.467, 434.783, 52961.669 25/03/17,00:23:48,00,08,1, 11.9,1,1, 0.546, 10133.460, 434.783, 52961.669 25/03/17,00:23:48,01,08,1, 11.9,1,1, 0.546, 10133.458, 434.795, 52961.665 25/03/17,00:23:48,02,08,1, 11.9,1,1, 0.546, 10133.442, 434.790, 52961.652 25/03/17,00:23:48,03,08,1, 11.9,1,1, 0.546, 10133.434, 434.797, 52961.666 25/03/17,00:23:48,04,08,1, 11.9,1,1, 0.546, 10133.433, 434.790, 52961.587 25/03/17,00:23:48,05,08,1, 11.9,1,1, 0.546, 10133.403, 434.767, 52961.614 25/03/17,00:23:48,06,08,1, 11.9,1,1, 0.546, 10133.428, 434.793, 52961.634 25/03/17,00:23:48,07,08,1, 11.9,1,1, 0.546, 10133.373, 434.819, 52961.688 25/03/17,00:23:48,08,08,1, 11.9,1,1, 0.546, 10133.386, 434.837, 52961.717 25/03/17,00:23:48,09,08,1, 11.9,1,1, 0.546, 10133.352, 434.844, 52961.700 25/03/17,00:23:48,10,08,1, 11.9,1,1, 0.546, 10133.354, 434.834, 52961.637 25/03/17,00:23:48,11,08,1, 11.9,1,1, 0.546, 10133.318, 434.843, 52961.645 25/03/17,00:23:48,12,08,1, 11.9,1,1, 0.546, 10133.327, 434.856, 52961.650 25/03/17,00:23:48,13,08,1, 11.9,1,1, 0.546, 10133.309, 434.884, 52961.682 25/03/17,00:23:48,14,08,1, 11.9,1,1, 0.546, 10133.315, 434.891, 52961.602 25/03/17,00:23:48,15,08,1, 11.9,1,1, 0.546, 10133.300, 434.925, 52961.616 25/03/17,00:23:48,16,08,1, 11.9,1,1, 0.546, 10133.278, 434.916, 52961.637 25/03/17,00:23:48,17,08,1, 11.9,1,1, 0.546, 10133.289, 434.946, 52961.681 25/03/17,00:23:48,18,08,1, 11.9,1,1, 0.546, 10133.251, 434.974, 52961.643 25/03/17,00:23:48,19,08,1, 11.9,1,1, 0.546, 10133.232, 434.982, 52961.678 25/03/17,00:23:49,00,08,1, 11.9,1,1, 0.545, 10133.226, 434.982, 52961.678 25/03/17,00:23:49,01,08,1, 11.9,1,1, 0.545, 10133.231, 435.037, 52961.677 25/03/17,00:23:49,02,08,1, 11.9,1,1, 0.545, 10133.205, 435.051, 52961.662 25/03/17,00:23:49,03,08,1, 11.9,1,1, 0.545, 10133.200, 435.059, 52961.612 25/03/17,00:23:49,04,08,1, 11.9,1,1, 0.545, 10133.177, 435.085, 52961.666 25/03/17,00:23:49,05,08,1, 11.9,1,1, 0.545, 10133.175, 435.086, 52961.602 25/03/17,00:23:49,06,08,1, 11.9,1,1, 0.545, 10133.182, 435.103, 52961.606 25/03/17,00:23:49,07,08,1, 11.9,1,1, 0.545, 10133.155, 435.134, 52961.686 25/03/17,00:23:49,08,08,1, 11.9,1,1, 0.545, 10133.141, 435.165, 52961.683 25/03/17,00:23:49,09,08,1, 11.9,1,1, 0.545, 10133.131, 435.173, 52961.707 25/03/17,00:23:49,10,08,1, 11.9,1,1, 0.545, 10133.133, 435.202, 52961.667 25/03/17,00:23:49,11,08,1, 11.9,1,1, 0.545, 10133.129, 435.230, 52961.610 25/03/17,00:23:49,12,08,1, 11.9,1,1, 0.545, 10133.124, 435.249, 52961.668 25/03/17,00:23:49,13,08,1, 11.9,1,1, 0.545, 10133.136, 435.267, 52961.680 25/03/17,00:23:49,14,08,1, 11.9,1,1, 0.545, 10133.103, 435.269, 52961.634 25/03/17,00:23:49,15,08,1, 11.9,1,1, 0.545, 10133.097, 435.309, 52961.651 25/03/17,00:23:49,16,08,1, 11.9,1,1, 0.545, 10133.108, 435.332, 52961.654 25/03/17,00:23:49,17,08,1, 11.9,1,1, 0.545, 10133.131, 435.310, 52961.515 25/03/17,00:23:49,18,08,1, 11.9,1,1, 0.545, 10133.110, 435.367, 52961.563 25/03/17,00:23:49,19,08,1, 11.9,1,1, 0.545, 10133.112, 435.389, 52961.597 25/03/17,00:23:50,00,08,1, 11.9,1,1, 0.551, 10133.109, 435.389, 52961.597 25/03/17,00:23:50,01,08,1, 11.9,1,1, 0.551, 10133.088, 435.457, 52961.664 25/03/17,00:23:50,02,08,1, 11.9,1,1, 0.551, 10133.082, 435.458, 52961.668 25/03/17,00:23:50,03,08,1, 11.9,1,1, 0.551, 10133.092, 435.468, 52961.650 25/03/17,00:23:50,04,08,1, 11.9,1,1, 0.551, 10133.077, 435.498, 52961.644 25/03/17,00:23:50,05,08,1, 11.9,1,1, 0.551, 10133.113, 435.506, 52961.641 25/03/17,00:23:50,06,08,1, 11.9,1,1, 0.551, 10133.103, 435.525, 52961.620 25/03/17,00:23:50,07,08,1, 11.9,1,1, 0.551, 10133.106, 435.553, 52961.671 25/03/17,00:23:50,08,08,1, 11.9,1,1, 0.551, 10133.124, 435.595, 52961.693 25/03/17,00:23:50,09,08,1, 11.9,1,1, 0.551, 10133.101, 435.613, 52961.681 25/03/17,00:23:50,10,08,1, 11.9,1,1, 0.551, 10133.120, 435.622, 52961.659 25/03/17,00:23:50,11,08,1, 11.9,1,1, 0.551, 10133.114, 435.615, 52961.622 25/03/17,00:23:50,12,08,1, 11.9,1,1, 0.551, 10133.105, 435.650, 52961.580 25/03/17,00:23:50,13,08,1, 11.9,1,1, 0.551, 10133.117, 435.637, 52961.662 25/03/17,00:23:50,14,08,1, 11.9,1,1, 0.551, 10133.116, 435.658, 52961.628 25/03/17,00:23:50,15,08,1, 11.9,1,1, 0.551, 10133.119, 435.666, 52961.656 25/03/17,00:23:50,16,08,1, 11.9,1,1, 0.551, 10133.127, 435.667, 52961.651 25/03/17,00:23:50,17,08,1, 11.9,1,1, 0.551, 10133.124, 435.676, 52961.777 25/03/17,00:23:50,18,08,1, 11.9,1,1, 0.551, 10133.144, 435.671, 52961.626 25/03/17,00:23:50,19,08,1, 11.9,1,1, 0.551, 10133.139, 435.696, 52961.702 25/03/17,00:23:51,00,08,1, 11.9,1,1, 0.549, 10133.134, 435.696, 52961.702 25/03/17,00:23:51,01,08,1, 11.9,1,1, 0.549, 10133.137, 435.697, 52961.679 25/03/17,00:23:51,02,08,1, 11.9,1,1, 0.549, 10133.121, 435.713, 52961.695 25/03/17,00:23:51,03,08,1, 11.9,1,1, 0.549, 10133.161, 435.714, 52961.691 25/03/17,00:23:51,04,08,1, 11.9,1,1, 0.549, 10133.154, 435.680, 52961.610 25/03/17,00:23:51,05,08,1, 11.9,1,1, 0.549, 10133.146, 435.726, 52961.611 25/03/17,00:23:51,06,08,1, 11.9,1,1, 0.549, 10133.161, 435.729, 52961.626 25/03/17,00:23:51,07,08,1, 11.9,1,1, 0.549, 10133.184, 435.716, 52961.616 25/03/17,00:23:51,08,08,1, 11.9,1,1, 0.549, 10133.153, 435.734, 52961.626 25/03/17,00:23:51,09,08,1, 11.9,1,1, 0.549, 10133.188, 435.736, 52961.711 25/03/17,00:23:51,10,08,1, 11.9,1,1, 0.549, 10133.194, 435.733, 52961.647 25/03/17,00:23:51,11,08,1, 11.9,1,1, 0.549, 10133.214, 435.748, 52961.586 25/03/17,00:23:51,12,08,1, 11.9,1,1, 0.549, 10133.193, 435.766, 52961.663 25/03/17,00:23:51,13,08,1, 11.9,1,1, 0.549, 10133.228, 435.755, 52961.591 25/03/17,00:23:51,14,08,1, 11.9,1,1, 0.549, 10133.208, 435.761, 52961.600 25/03/17,00:23:51,15,08,1, 11.9,1,1, 0.549, 10133.226, 435.765, 52961.551 25/03/17,00:23:51,16,08,1, 11.9,1,1, 0.549, 10133.249, 435.764, 52961.591 25/03/17,00:23:51,17,08,1, 11.9,1,1, 0.549, 10133.255, 435.764, 52961.621 25/03/17,00:23:51,18,08,1, 11.9,1,1, 0.549, 10133.262, 435.799, 52961.546 25/03/17,00:23:51,19,08,1, 11.9,1,1, 0.549, 10133.279, 435.779, 52961.577 25/03/17,00:23:52,00,08,1, 12.0,1,1, 0.550, 10133.276, 435.779, 52961.577 25/03/17,00:23:52,01,08,1, 12.0,1,1, 0.550, 10133.280, 435.799, 52961.645 25/03/17,00:23:52,02,08,1, 12.0,1,1, 0.550, 10133.292, 435.839, 52961.545 25/03/17,00:23:52,03,08,1, 12.0,1,1, 0.550, 10133.295, 435.824, 52961.617 25/03/17,00:23:52,04,08,1, 12.0,1,1, 0.550, 10133.306, 435.838, 52961.606 25/03/17,00:23:52,05,08,1, 12.0,1,1, 0.550, 10133.336, 435.837, 52961.612 25/03/17,00:23:52,06,08,1, 12.0,1,1, 0.550, 10133.312, 435.834, 52961.581 25/03/17,00:23:52,07,08,1, 12.0,1,1, 0.550, 10133.360, 435.848, 52961.560 25/03/17,00:23:52,08,08,1, 12.0,1,1, 0.550, 10133.355, 435.857, 52961.615 25/03/17,00:23:52,09,08,1, 12.0,1,1, 0.550, 10133.364, 435.865, 52961.573 25/03/17,00:23:52,10,08,1, 12.0,1,1, 0.550, 10133.376, 435.879, 52961.432 25/03/17,00:23:52,11,08,1, 12.0,1,1, 0.550, 10133.376, 435.898, 52961.567 25/03/17,00:23:52,12,08,1, 12.0,1,1, 0.550, 10133.372, 435.922, 52961.587 25/03/17,00:23:52,13,08,1, 12.0,1,1, 0.550, 10133.383, 435.881, 52961.514 25/03/17,00:23:52,14,08,1, 12.0,1,1, 0.550, 10133.403, 435.917, 52961.586 25/03/17,00:23:52,15,08,1, 12.0,1,1, 0.550, 10133.439, 435.925, 52961.549 25/03/17,00:23:52,16,08,1, 12.0,1,1, 0.550, 10133.444, 435.895, 52961.633 25/03/17,00:23:52,17,08,1, 12.0,1,1, 0.550, 10133.455, 435.947, 52961.659 25/03/17,00:23:52,18,08,1, 12.0,1,1, 0.550, 10133.447, 435.958, 52961.607 25/03/17,00:23:52,19,08,1, 12.0,1,1, 0.550, 10133.487, 435.929, 52961.510 25/03/17,00:23:53,00,07,1, 11.9,1,1, 0.553, 10133.485, 435.929, 52961.510 25/03/17,00:23:53,01,07,1, 11.9,1,1, 0.553, 10133.507, 435.944, 52961.565 25/03/17,00:23:53,02,07,1, 11.9,1,1, 0.553, 10133.523, 435.939, 52961.595 25/03/17,00:23:53,03,07,1, 11.9,1,1, 0.553, 10133.533, 435.971, 52961.528 25/03/17,00:23:53,04,07,1, 11.9,1,1, 0.553, 10133.546, 435.966, 52961.563 25/03/17,00:23:53,05,07,1, 11.9,1,1, 0.553, 10133.571, 435.962, 52961.543 25/03/17,00:23:53,06,07,1, 11.9,1,1, 0.553, 10133.591, 435.939, 52961.596 25/03/17,00:23:53,07,07,1, 11.9,1,1, 0.553, 10133.584, 435.950, 52961.540 25/03/17,00:23:53,08,07,1, 11.9,1,1, 0.553, 10133.630, 435.971, 52961.535 25/03/17,00:23:53,09,07,1, 11.9,1,1, 0.553, 10133.614, 435.975, 52961.546 25/03/17,00:23:53,10,07,1, 11.9,1,1, 0.553, 10133.634, 435.957, 52961.548 25/03/17,00:23:53,11,07,1, 11.9,1,1, 0.553, 10133.655, 435.936, 52961.510 25/03/17,00:23:53,12,07,1, 11.9,1,1, 0.553, 10133.679, 435.924, 52961.507 25/03/17,00:23:53,13,07,1, 11.9,1,1, 0.553, 10133.677, 435.937, 52961.478 25/03/17,00:23:53,14,07,1, 11.9,1,1, 0.553, 10133.667, 435.934, 52961.496 25/03/17,00:23:53,15,07,1, 11.9,1,1, 0.553, 10133.696, 435.938, 52961.521 25/03/17,00:23:53,16,07,1, 11.9,1,1, 0.553, 10133.700, 435.894, 52961.520 25/03/17,00:23:53,17,07,1, 11.9,1,1, 0.553, 10133.740, 435.909, 52961.448 25/03/17,00:23:53,18,07,1, 11.9,1,1, 0.553, 10133.740, 435.895, 52961.488 25/03/17,00:23:53,19,07,1, 11.9,1,1, 0.553, 10133.731, 435.918, 52961.463 25/03/17,00:23:54,00,07,1, 11.9,1,1, 0.550, 10133.727, 435.918, 52961.463 25/03/17,00:23:54,01,07,1, 11.9,1,1, 0.550, 10133.825, 435.899, 52961.422 25/03/17,00:23:54,02,07,1, 11.9,1,1, 0.550, 10133.767, 435.883, 52961.405 25/03/17,00:23:54,03,07,1, 11.9,1,1, 0.550, 10133.780, 435.866, 52961.455 25/03/17,00:23:54,04,07,1, 11.9,1,1, 0.550, 10133.835, 435.855, 52961.418 25/03/17,00:23:54,05,07,1, 11.9,1,1, 0.550, 10133.805, 435.829, 52961.426 25/03/17,00:23:54,06,07,1, 11.9,1,1, 0.550, 10133.847, 435.836, 52961.400 25/03/17,00:23:54,07,07,1, 11.9,1,1, 0.550, 10133.852, 435.779, 52961.354 25/03/17,00:23:54,08,07,1, 11.9,1,1, 0.550, 10133.876, 435.764, 52961.365 25/03/17,00:23:54,09,07,1, 11.9,1,1, 0.550, 10133.862, 435.733, 52961.355 25/03/17,00:23:54,10,07,1, 11.9,1,1, 0.550, 10133.888, 435.747, 52961.380 25/03/17,00:23:54,11,07,1, 11.9,1,1, 0.550, 10133.904, 435.716, 52961.318 25/03/17,00:23:54,12,07,1, 11.9,1,1, 0.550, 10133.931, 435.671, 52961.321 25/03/17,00:23:54,13,07,1, 11.9,1,1, 0.550, 10133.914, 435.652, 52961.258 25/03/17,00:23:54,14,07,1, 11.9,1,1, 0.550, 10133.966, 435.610, 52961.204 25/03/17,00:23:54,15,07,1, 11.9,1,1, 0.550, 10133.947, 435.617, 52961.204 25/03/17,00:23:54,16,07,1, 11.9,1,1, 0.550, 10133.953, 435.605, 52961.315 25/03/17,00:23:54,17,07,1, 11.9,1,1, 0.550, 10133.974, 435.550, 52961.261 25/03/17,00:23:54,18,07,1, 11.9,1,1, 0.550, 10134.014, 435.508, 52961.187 25/03/17,00:23:54,19,07,1, 11.9,1,1, 0.550, 10134.002, 435.482, 52961.212 25/03/17,00:23:55,00,09,1, 11.9,1,1, 0.549, 10133.994, 435.482, 52961.212 25/03/17,00:23:55,01,09,1, 11.9,1,1, 0.549, 10134.055, 435.421, 52961.162 25/03/17,00:23:55,02,09,1, 11.9,1,1, 0.549, 10134.064, 435.350, 52961.056 25/03/17,00:23:55,03,09,1, 11.9,1,1, 0.549, 10134.087, 435.330, 52961.101 25/03/17,00:23:55,04,09,1, 11.9,1,1, 0.549, 10134.090, 435.293, 52961.106 25/03/17,00:23:55,05,09,1, 11.9,1,1, 0.549, 10134.100, 435.246, 52961.030 25/03/17,00:23:55,06,09,1, 11.9,1,1, 0.549, 10134.107, 435.201, 52960.995 25/03/17,00:23:55,07,09,1, 11.9,1,1, 0.549, 10134.139, 435.185, 52960.954 25/03/17,00:23:55,08,09,1, 11.9,1,1, 0.549, 10134.131, 435.119, 52960.960 25/03/17,00:23:55,09,09,1, 11.9,1,1, 0.549, 10134.162, 435.107, 52960.915 25/03/17,00:23:55,10,09,1, 11.9,1,1, 0.549, 10134.168, 435.080, 52961.006 25/03/17,00:23:55,11,09,1, 11.9,1,1, 0.549, 10134.169, 435.016, 52960.941 25/03/17,00:23:55,12,09,1, 11.9,1,1, 0.549, 10134.212, 434.978, 52960.937 25/03/17,00:23:55,13,09,1, 11.9,1,1, 0.549, 10134.227, 434.931, 52960.832 25/03/17,00:23:55,14,09,1, 11.9,1,1, 0.549, 10134.247, 434.913, 52960.915 25/03/17,00:23:55,15,09,1, 11.9,1,1, 0.549, 10134.251, 434.891, 52960.836 25/03/17,00:23:55,16,09,1, 11.9,1,1, 0.549, 10134.248, 434.845, 52960.907 25/03/17,00:23:55,17,09,1, 11.9,1,1, 0.549, 10134.280, 434.805, 52960.796 25/03/17,00:23:55,18,09,1, 11.9,1,1, 0.549, 10134.303, 434.760, 52960.828 25/03/17,00:23:55,19,09,1, 11.9,1,1, 0.549, 10134.309, 434.703, 52960.813 25/03/17,00:23:56,00,08,1, 12.0,1,1, 0.551, 10134.302, 434.703, 52960.813 25/03/17,00:23:56,01,08,1, 12.0,1,1, 0.551, 10134.343, 434.639, 52960.722 25/03/17,00:23:56,02,08,1, 12.0,1,1, 0.551, 10134.341, 434.583, 52960.671 25/03/17,00:23:56,03,08,1, 12.0,1,1, 0.551, 10134.319, 434.555, 52960.749 25/03/17,00:23:56,04,08,1, 12.0,1,1, 0.551, 10134.357, 434.525, 52960.753 25/03/17,00:23:56,05,08,1, 12.0,1,1, 0.551, 10134.382, 434.467, 52960.660 25/03/17,00:23:56,06,08,1, 12.0,1,1, 0.551, 10134.406, 434.424, 52960.581 25/03/17,00:23:56,07,08,1, 12.0,1,1, 0.551, 10134.392, 434.402, 52960.612 25/03/17,00:23:56,08,08,1, 12.0,1,1, 0.551, 10134.396, 434.352, 52960.587 25/03/17,00:23:56,09,08,1, 12.0,1,1, 0.551, 10134.385, 434.332, 52960.558 25/03/17,00:23:56,10,08,1, 12.0,1,1, 0.551, 10134.414, 434.288, 52960.559 25/03/17,00:23:56,11,08,1, 12.0,1,1, 0.551, 10134.427, 434.265, 52960.607 25/03/17,00:23:56,12,08,1, 12.0,1,1, 0.551, 10134.428, 434.204, 52960.550 25/03/17,00:23:56,13,08,1, 12.0,1,1, 0.551, 10134.407, 434.205, 52960.514 25/03/17,00:23:56,14,08,1, 12.0,1,1, 0.551, 10134.457, 434.141, 52960.478 25/03/17,00:23:56,15,08,1, 12.0,1,1, 0.551, 10134.455, 434.120, 52960.559 25/03/17,00:23:56,16,08,1, 12.0,1,1, 0.551, 10134.463, 434.074, 52960.478 25/03/17,00:23:56,17,08,1, 12.0,1,1, 0.551, 10134.448, 434.040, 52960.534 25/03/17,00:23:56,18,08,1, 12.0,1,1, 0.551, 10134.428, 434.019, 52960.524 25/03/17,00:23:56,19,08,1, 12.0,1,1, 0.551, 10134.437, 433.964, 52960.513 25/03/17,00:23:57,00,08,1, 11.9,1,1, 0.550, 10134.436, 433.964, 52960.513 25/03/17,00:23:57,01,08,1, 11.9,1,1, 0.550, 10134.465, 433.898, 52960.392 25/03/17,00:23:57,02,08,1, 11.9,1,1, 0.550, 10134.474, 433.848, 52960.446 25/03/17,00:23:57,03,08,1, 11.9,1,1, 0.550, 10134.488, 433.814, 52960.556 25/03/17,00:23:57,04,08,1, 11.9,1,1, 0.550, 10134.511, 433.805, 52960.458 25/03/17,00:23:57,05,08,1, 11.9,1,1, 0.550, 10134.494, 433.787, 52960.396 25/03/17,00:23:57,06,08,1, 11.9,1,1, 0.550, 10134.511, 433.753, 52960.425 25/03/17,00:23:57,07,08,1, 11.9,1,1, 0.550, 10134.483, 433.730, 52960.475 25/03/17,00:23:57,08,08,1, 11.9,1,1, 0.550, 10134.497, 433.684, 52960.474 25/03/17,00:23:57,09,08,1, 11.9,1,1, 0.550, 10134.489, 433.680, 52960.479 25/03/17,00:23:57,10,08,1, 11.9,1,1, 0.550, 10134.486, 433.644, 52960.418 25/03/17,00:23:57,11,08,1, 11.9,1,1, 0.550, 10134.504, 433.602, 52960.413 25/03/17,00:23:57,12,08,1, 11.9,1,1, 0.550, 10134.513, 433.578, 52960.337 25/03/17,00:23:57,13,08,1, 11.9,1,1, 0.550, 10134.500, 433.567, 52960.427 25/03/17,00:23:57,14,08,1, 11.9,1,1, 0.550, 10134.493, 433.524, 52960.335 25/03/17,00:23:57,15,08,1, 11.9,1,1, 0.550, 10134.475, 433.483, 52960.328 25/03/17,00:23:57,16,08,1, 11.9,1,1, 0.550, 10134.514, 433.459, 52960.298 25/03/17,00:23:57,17,08,1, 11.9,1,1, 0.550, 10134.495, 433.417, 52960.280 25/03/17,00:23:57,18,08,1, 11.9,1,1, 0.550, 10134.509, 433.426, 52960.321 25/03/17,00:23:57,19,08,1, 11.9,1,1, 0.550, 10134.511, 433.387, 52960.361 25/03/17,00:23:58,00,08,1, 11.9,1,1, 0.549, 10134.503, 433.387, 52960.361 25/03/17,00:23:58,01,08,1, 11.9,1,1, 0.549, 10134.484, 433.302, 52960.156 25/03/17,00:23:58,02,08,1, 11.9,1,1, 0.549, 10134.466, 433.288, 52960.231 25/03/17,00:23:58,03,08,1, 11.9,1,1, 0.549, 10134.488, 433.244, 52960.318 25/03/17,00:23:58,04,08,1, 11.9,1,1, 0.549, 10134.483, 433.216, 52960.286 25/03/17,00:23:58,05,08,1, 11.9,1,1, 0.549, 10134.483, 433.202, 52960.286 25/03/17,00:23:58,06,08,1, 11.9,1,1, 0.549, 10134.469, 433.175, 52960.254 25/03/17,00:23:58,07,08,1, 11.9,1,1, 0.549, 10134.452, 433.122, 52960.228 25/03/17,00:23:58,08,08,1, 11.9,1,1, 0.549, 10134.469, 433.102, 52960.211 25/03/17,00:23:58,09,08,1, 11.9,1,1, 0.549, 10134.468, 433.038, 52960.154 25/03/17,00:23:58,10,08,1, 11.9,1,1, 0.549, 10134.466, 432.999, 52960.111 25/03/17,00:23:58,11,08,1, 11.9,1,1, 0.549, 10134.462, 432.973, 52960.204 25/03/17,00:23:58,12,08,1, 11.9,1,1, 0.549, 10134.436, 432.928, 52960.199 25/03/17,00:23:58,13,08,1, 11.9,1,1, 0.549, 10134.468, 432.892, 52960.072 25/03/17,00:23:58,14,08,1, 11.9,1,1, 0.549, 10134.454, 432.855, 52960.086 25/03/17,00:23:58,15,08,1, 11.9,1,1, 0.549, 10134.441, 432.817, 52960.083 25/03/17,00:23:58,16,08,1, 11.9,1,1, 0.549, 10134.447, 432.759, 52960.120 25/03/17,00:23:58,17,08,1, 11.9,1,1, 0.549, 10134.432, 432.767, 52960.082 25/03/17,00:23:58,18,08,1, 11.9,1,1, 0.549, 10134.406, 432.700, 52960.043 25/03/17,00:23:58,19,08,1, 11.9,1,1, 0.549, 10134.424, 432.689, 52960.085 25/03/17,00:23:59,00,08,1, 11.9,1,1, 0.553, 10134.419, 432.689, 52960.085 25/03/17,00:23:59,01,08,1, 11.9,1,1, 0.553, 10134.383, 432.587, 52960.042 25/03/17,00:23:59,02,08,1, 11.9,1,1, 0.553, 10134.401, 432.520, 52960.000 25/03/17,00:23:59,03,08,1, 11.9,1,1, 0.553, 10134.390, 432.496, 52959.972 25/03/17,00:23:59,04,08,1, 11.9,1,1, 0.553, 10134.380, 432.440, 52960.000 25/03/17,00:23:59,05,08,1, 11.9,1,1, 0.553, 10134.387, 432.404, 52959.970 25/03/17,00:23:59,06,08,1, 11.9,1,1, 0.553, 10134.386, 432.365, 52959.973 25/03/17,00:23:59,07,08,1, 11.9,1,1, 0.553, 10134.368, 432.318, 52959.907 25/03/17,00:23:59,08,08,1, 11.9,1,1, 0.553, 10134.350, 432.266, 52960.060 25/03/17,00:23:59,09,08,1, 11.9,1,1, 0.553, 10134.336, 432.214, 52959.939 25/03/17,00:23:59,10,08,1, 11.9,1,1, 0.553, 10134.370, 432.193, 52959.890 25/03/17,00:23:59,11,08,1, 11.9,1,1, 0.553, 10134.349, 432.116, 52959.840 25/03/17,00:23:59,12,08,1, 11.9,1,1, 0.553, 10134.352, 432.100, 52959.930 25/03/17,00:23:59,13,08,1, 11.9,1,1, 0.553, 10134.393, 432.026, 52959.600 25/03/17,00:23:59,14,08,1, 11.9,1,1, 0.553, 10134.364, 432.017, 52959.835 25/03/17,00:23:59,15,08,1, 11.9,1,1, 0.553, 10134.349, 431.961, 52959.913 25/03/17,00:23:59,16,08,1, 11.9,1,1, 0.553, 10134.330, 431.943, 52959.861 25/03/17,00:23:59,17,08,1, 11.9,1,1, 0.553, 10134.368, 431.876, 52959.889 25/03/17,00:23:59,18,08,1, 11.9,1,1, 0.553, 10134.374, 431.839, 52959.802 25/03/17,00:23:59,19,08,1, 11.9,1,1, 0.553, 10134.376, 431.796, 52959.796 25/03/17,00:24:00,00,08,1, 11.9,1,1, 0.546, 10134.369, 431.796, 52959.796 25/03/17,00:24:00,01,08,1, 11.9,1,1, 0.546, 10134.382, 431.710, 52959.776 25/03/17,00:24:00,02,08,1, 11.9,1,1, 0.546, 10134.373, 431.657, 52959.636 25/03/17,00:24:00,03,08,1, 11.9,1,1, 0.546, 10134.343, 431.616, 52959.722 25/03/17,00:24:00,04,08,1, 11.9,1,1, 0.546, 10134.362, 431.581, 52959.686 25/03/17,00:24:00,05,08,1, 11.9,1,1, 0.546, 10134.361, 431.559, 52959.688 25/03/17,00:24:00,06,08,1, 11.9,1,1, 0.546, 10134.369, 431.498, 52959.617 25/03/17,00:24:00,07,08,1, 11.9,1,1, 0.546, 10134.376, 431.458, 52959.588 25/03/17,00:24:00,08,08,1, 11.9,1,1, 0.546, 10134.385, 431.444, 52959.604 25/03/17,00:24:00,09,08,1, 11.9,1,1, 0.546, 10134.384, 431.415, 52959.632 25/03/17,00:24:00,10,08,1, 11.9,1,1, 0.546, 10134.370, 431.361, 52959.622 25/03/17,00:24:00,11,08,1, 11.9,1,1, 0.546, 10134.376, 431.352, 52959.656 25/03/17,00:24:00,12,08,1, 11.9,1,1, 0.546, 10134.357, 431.283, 52959.549 25/03/17,00:24:00,13,08,1, 11.9,1,1, 0.546, 10134.357, 431.251, 52959.587 25/03/17,00:24:00,14,08,1, 11.9,1,1, 0.546, 10134.374, 431.241, 52959.571 25/03/17,00:24:00,15,08,1, 11.9,1,1, 0.546, 10134.386, 431.190, 52959.586 25/03/17,00:24:00,16,08,1, 11.9,1,1, 0.546, 10134.365, 431.157, 52959.618 25/03/17,00:24:00,17,08,1, 11.9,1,1, 0.546, 10134.407, 431.125, 52959.574 25/03/17,00:24:00,18,08,1, 11.9,1,1, 0.546, 10134.390, 431.069, 52959.628 25/03/17,00:24:00,19,08,1, 11.9,1,1, 0.546, 10134.409, 431.028, 52959.392 25/03/17,00:24:01,00,08,1, 11.9,1,1, 0.552, 10134.403, 431.028, 52959.392 25/03/17,00:24:01,01,08,1, 11.9,1,1, 0.552, 10134.395, 430.989, 52959.644 25/03/17,00:24:01,02,08,1, 11.9,1,1, 0.552, 10134.386, 430.937, 52959.529 25/03/17,00:24:01,03,08,1, 11.9,1,1, 0.552, 10134.401, 430.924, 52959.581 25/03/17,00:24:01,04,08,1, 11.9,1,1, 0.552, 10134.405, 430.883, 52959.539 25/03/17,00:24:01,05,08,1, 11.9,1,1, 0.552, 10134.396, 430.853, 52959.572 25/03/17,00:24:01,06,08,1, 11.9,1,1, 0.552, 10134.362, 430.835, 52959.560 25/03/17,00:24:01,07,08,1, 11.9,1,1, 0.552, 10134.390, 430.781, 52959.513 25/03/17,00:24:01,08,08,1, 11.9,1,1, 0.552, 10134.398, 430.728, 52959.535 25/03/17,00:24:01,09,08,1, 11.9,1,1, 0.552, 10134.391, 430.708, 52959.537 25/03/17,00:24:01,10,08,1, 11.9,1,1, 0.552, 10134.413, 430.685, 52959.542 25/03/17,00:24:01,11,08,1, 11.9,1,1, 0.552, 10134.404, 430.660, 52959.520 25/03/17,00:24:01,12,08,1, 11.9,1,1, 0.552, 10134.401, 430.622, 52959.532 25/03/17,00:24:01,13,08,1, 11.9,1,1, 0.552, 10134.401, 430.579, 52959.526 25/03/17,00:24:01,14,08,1, 11.9,1,1, 0.552, 10134.401, 430.537, 52959.464 25/03/17,00:24:01,15,08,1, 11.9,1,1, 0.552, 10134.389, 430.538, 52959.462 25/03/17,00:24:01,16,08,1, 11.9,1,1, 0.552, 10134.405, 430.508, 52959.499 25/03/17,00:24:01,17,08,1, 11.9,1,1, 0.552, 10134.390, 430.489, 52959.517 25/03/17,00:24:01,18,08,1, 11.9,1,1, 0.552, 10134.405, 430.435, 52959.497 25/03/17,00:24:01,19,08,1, 11.9,1,1, 0.552, 10134.416, 430.415, 52959.471 25/03/17,00:24:02,00,08,1, 11.9,1,1, 0.549, 10134.411, 430.415, 52959.471 25/03/17,00:24:02,01,08,1, 11.9,1,1, 0.549, 10134.417, 430.349, 52959.468 25/03/17,00:24:02,02,08,1, 11.9,1,1, 0.549, 10134.416, 430.306, 52959.435 25/03/17,00:24:02,03,08,1, 11.9,1,1, 0.549, 10134.410, 430.286, 52959.443 25/03/17,00:24:02,04,08,1, 11.9,1,1, 0.549, 10134.432, 430.267, 52959.356 25/03/17,00:24:02,05,08,1, 11.9,1,1, 0.549, 10134.429, 430.245, 52959.441 25/03/17,00:24:02,06,08,1, 11.9,1,1, 0.549, 10134.436, 430.227, 52959.393 25/03/17,00:24:02,07,08,1, 11.9,1,1, 0.549, 10134.410, 430.221, 52959.443 25/03/17,00:24:02,08,08,1, 11.9,1,1, 0.549, 10134.434, 430.192, 52959.456 25/03/17,00:24:02,09,08,1, 11.9,1,1, 0.549, 10134.449, 430.193, 52959.402 25/03/17,00:24:02,10,08,1, 11.9,1,1, 0.549, 10134.437, 430.132, 52959.386 25/03/17,00:24:02,11,08,1, 11.9,1,1, 0.549, 10134.474, 430.101, 52959.422 25/03/17,00:24:02,12,08,1, 11.9,1,1, 0.549, 10134.444, 430.075, 52959.393 25/03/17,00:24:02,13,08,1, 11.9,1,1, 0.549, 10134.462, 430.055, 52959.422 25/03/17,00:24:02,14,08,1, 11.9,1,1, 0.549, 10134.468, 430.041, 52959.400 25/03/17,00:24:02,15,08,1, 11.9,1,1, 0.549, 10134.484, 429.995, 52959.367 25/03/17,00:24:02,16,08,1, 11.9,1,1, 0.549, 10134.492, 429.983, 52959.337 25/03/17,00:24:02,17,08,1, 11.9,1,1, 0.549, 10134.498, 429.982, 52959.354 25/03/17,00:24:02,18,08,1, 11.9,1,1, 0.549, 10134.514, 429.968, 52959.365 25/03/17,00:24:02,19,08,1, 11.9,1,1, 0.549, 10134.516, 429.925, 52959.406 25/03/17,00:24:03,00,07,1, 11.9,1,1, 0.553, 10134.511, 429.925, 52959.406 25/03/17,00:24:03,01,07,1, 11.9,1,1, 0.553, 10134.541, 429.884, 52959.379 25/03/17,00:24:03,02,07,1, 11.9,1,1, 0.553, 10134.571, 429.881, 52959.363 25/03/17,00:24:03,03,07,1, 11.9,1,1, 0.553, 10134.566, 429.838, 52959.364 25/03/17,00:24:03,04,07,1, 11.9,1,1, 0.553, 10134.583, 429.828, 52959.383 25/03/17,00:24:03,05,07,1, 11.9,1,1, 0.553, 10134.582, 429.817, 52959.378 25/03/17,00:24:03,06,07,1, 11.9,1,1, 0.553, 10134.610, 429.782, 52959.359 25/03/17,00:24:03,07,07,1, 11.9,1,1, 0.553, 10134.604, 429.773, 52959.378 25/03/17,00:24:03,08,07,1, 11.9,1,1, 0.553, 10134.621, 429.771, 52959.324 25/03/17,00:24:03,09,07,1, 11.9,1,1, 0.553, 10134.617, 429.747, 52959.350 25/03/17,00:24:03,10,07,1, 11.9,1,1, 0.553, 10134.658, 429.721, 52959.412 25/03/17,00:24:03,11,07,1, 11.9,1,1, 0.553, 10134.644, 429.658, 52959.399 25/03/17,00:24:03,12,07,1, 11.9,1,1, 0.553, 10134.676, 429.654, 52959.305 25/03/17,00:24:03,13,07,1, 11.9,1,1, 0.553, 10134.693, 429.655, 52959.361 25/03/17,00:24:03,14,07,1, 11.9,1,1, 0.553, 10134.711, 429.636, 52959.372 25/03/17,00:24:03,15,07,1, 11.9,1,1, 0.553, 10134.721, 429.611, 52959.279 25/03/17,00:24:03,16,07,1, 11.9,1,1, 0.553, 10134.728, 429.592, 52959.313 25/03/17,00:24:03,17,07,1, 11.9,1,1, 0.553, 10134.734, 429.578, 52959.310 25/03/17,00:24:03,18,07,1, 11.9,1,1, 0.553, 10134.747, 429.568, 52959.385 25/03/17,00:24:03,19,07,1, 11.9,1,1, 0.553, 10134.741, 429.531, 52959.285 25/03/17,00:24:04,00,07,1, 11.9,1,1, 0.549, 10134.736, 429.531, 52959.285 25/03/17,00:24:04,01,07,1, 11.9,1,1, 0.549, 10134.780, 429.502, 52959.295 25/03/17,00:24:04,02,07,1, 11.9,1,1, 0.549, 10134.770, 429.464, 52959.269 25/03/17,00:24:04,03,07,1, 11.9,1,1, 0.549, 10134.805, 429.463, 52959.250 25/03/17,00:24:04,04,07,1, 11.9,1,1, 0.549, 10134.779, 429.443, 52959.281 25/03/17,00:24:04,05,07,1, 11.9,1,1, 0.549, 10134.786, 429.425, 52959.364 25/03/17,00:24:04,06,07,1, 11.9,1,1, 0.549, 10134.859, 429.376, 52959.178 25/03/17,00:24:04,07,07,1, 11.9,1,1, 0.549, 10134.838, 429.400, 52959.416 25/03/17,00:24:04,08,07,1, 11.9,1,1, 0.549, 10134.826, 429.353, 52959.344 25/03/17,00:24:04,09,07,1, 11.9,1,1, 0.549, 10134.823, 429.362, 52959.310 25/03/17,00:24:04,10,07,1, 11.9,1,1, 0.549, 10134.850, 429.310, 52959.324 25/03/17,00:24:04,11,07,1, 11.9,1,1, 0.549, 10134.868, 429.315, 52959.335 25/03/17,00:24:04,12,07,1, 11.9,1,1, 0.549, 10134.849, 429.286, 52959.286 25/03/17,00:24:04,13,07,1, 11.9,1,1, 0.549, 10134.891, 429.274, 52959.321 25/03/17,00:24:04,14,07,1, 11.9,1,1, 0.549, 10134.890, 429.237, 52959.297 25/03/17,00:24:04,15,07,1, 11.9,1,1, 0.549, 10134.863, 429.218, 52959.250 25/03/17,00:24:04,16,07,1, 11.9,1,1, 0.549, 10134.882, 429.231, 52959.415 25/03/17,00:24:04,17,07,1, 11.9,1,1, 0.549, 10134.873, 429.186, 52959.250 25/03/17,00:24:04,18,07,1, 11.9,1,1, 0.549, 10134.888, 429.170, 52959.321 25/03/17,00:24:04,19,07,1, 11.9,1,1, 0.549, 10134.884, 429.148, 52959.364 25/03/17,00:24:05,00,07,1, 11.9,1,1, 0.550, 10134.878, 429.148, 52959.364 25/03/17,00:24:05,01,07,1, 11.9,1,1, 0.550, 10134.876, 429.123, 52959.332 25/03/17,00:24:05,02,07,1, 11.9,1,1, 0.550, 10134.906, 429.080, 52959.272 25/03/17,00:24:05,03,07,1, 11.9,1,1, 0.550, 10134.902, 429.067, 52959.255 25/03/17,00:24:05,04,07,1, 11.9,1,1, 0.550, 10134.914, 429.037, 52959.279 25/03/17,00:24:05,05,07,1, 11.9,1,1, 0.550, 10134.894, 428.997, 52959.287 25/03/17,00:24:05,06,07,1, 11.9,1,1, 0.550, 10134.918, 428.997, 52959.292 25/03/17,00:24:05,07,07,1, 11.9,1,1, 0.550, 10134.877, 428.975, 52959.268 25/03/17,00:24:05,08,07,1, 11.9,1,1, 0.550, 10134.910, 428.931, 52959.248 25/03/17,00:24:05,09,07,1, 11.9,1,1, 0.550, 10134.894, 428.911, 52959.242 25/03/17,00:24:05,10,07,1, 11.9,1,1, 0.550, 10134.903, 428.904, 52959.251 25/03/17,00:24:05,11,07,1, 11.9,1,1, 0.550, 10134.905, 428.894, 52959.277 25/03/17,00:24:05,12,07,1, 11.9,1,1, 0.550, 10134.911, 428.861, 52959.286 25/03/17,00:24:05,13,07,1, 11.9,1,1, 0.550, 10134.911, 428.834, 52959.273 25/03/17,00:24:05,14,07,1, 11.9,1,1, 0.550, 10134.884, 428.819, 52959.267 25/03/17,00:24:05,15,07,1, 11.9,1,1, 0.550, 10134.900, 428.800, 52959.253 25/03/17,00:24:05,16,07,1, 11.9,1,1, 0.550, 10134.893, 428.766, 52959.250 25/03/17,00:24:05,17,07,1, 11.9,1,1, 0.550, 10134.884, 428.734, 52959.192 25/03/17,00:24:05,18,07,1, 11.9,1,1, 0.550, 10134.896, 428.685, 52959.231 25/03/17,00:24:05,19,07,1, 11.9,1,1, 0.550, 10134.911, 428.657, 52959.178 25/03/17,00:24:06,00,07,1, 11.9,1,1, 0.546, 10134.903, 428.657, 52959.178 25/03/17,00:24:06,01,07,1, 11.9,1,1, 0.546, 10134.930, 428.628, 52959.238 25/03/17,00:24:06,02,07,1, 11.9,1,1, 0.546, 10134.920, 428.598, 52959.247 25/03/17,00:24:06,03,07,1, 11.9,1,1, 0.546, 10134.934, 428.556, 52959.174 25/03/17,00:24:06,04,07,1, 11.9,1,1, 0.546, 10134.918, 428.507, 52959.137 25/03/17,00:24:06,05,07,1, 11.9,1,1, 0.546, 10134.926, 428.512, 52959.223 25/03/17,00:24:06,06,07,1, 11.9,1,1, 0.546, 10134.916, 428.475, 52959.196 25/03/17,00:24:06,07,07,1, 11.9,1,1, 0.546, 10134.924, 428.460, 52959.212 25/03/17,00:24:06,08,07,1, 11.9,1,1, 0.546, 10134.920, 428.462, 52959.193 25/03/17,00:24:06,09,07,1, 11.9,1,1, 0.546, 10134.909, 428.411, 52959.166 25/03/17,00:24:06,10,07,1, 11.9,1,1, 0.546, 10134.909, 428.390, 52959.139 25/03/17,00:24:06,11,07,1, 11.9,1,1, 0.546, 10134.901, 428.364, 52959.131 25/03/17,00:24:06,12,07,1, 11.9,1,1, 0.546, 10134.911, 428.338, 52959.113 25/03/17,00:24:06,13,07,1, 11.9,1,1, 0.546, 10134.907, 428.302, 52959.109 25/03/17,00:24:06,14,07,1, 11.9,1,1, 0.546, 10134.928, 428.287, 52959.230 25/03/17,00:24:06,15,07,1, 11.9,1,1, 0.546, 10134.896, 428.242, 52959.203 25/03/17,00:24:06,16,07,1, 11.9,1,1, 0.546, 10134.900, 428.237, 52959.151 25/03/17,00:24:06,17,07,1, 11.9,1,1, 0.546, 10134.915, 428.196, 52959.181 25/03/17,00:24:06,18,07,1, 11.9,1,1, 0.546, 10134.904, 428.177, 52959.158 25/03/17,00:24:06,19,07,1, 11.9,1,1, 0.546, 10134.891, 428.143, 52959.128 25/03/17,00:24:07,00,07,1, 11.9,1,1, 0.551, 10134.887, 428.143, 52959.128 25/03/17,00:24:07,01,07,1, 11.9,1,1, 0.551, 10134.881, 428.092, 52959.167 25/03/17,00:24:07,02,07,1, 11.9,1,1, 0.551, 10134.889, 428.084, 52959.199 25/03/17,00:24:07,03,07,1, 11.9,1,1, 0.551, 10134.906, 428.035, 52959.121 25/03/17,00:24:07,04,07,1, 11.9,1,1, 0.551, 10134.889, 428.011, 52959.152 25/03/17,00:24:07,05,07,1, 11.9,1,1, 0.551, 10134.905, 428.000, 52959.191 25/03/17,00:24:07,06,07,1, 11.9,1,1, 0.551, 10134.907, 427.946, 52959.129 25/03/17,00:24:07,07,07,1, 11.9,1,1, 0.551, 10134.908, 427.955, 52959.180 25/03/17,00:24:07,08,07,1, 11.9,1,1, 0.551, 10134.906, 427.908, 52959.155 25/03/17,00:24:07,09,07,1, 11.9,1,1, 0.551, 10134.904, 427.889, 52959.156 25/03/17,00:24:07,10,07,1, 11.9,1,1, 0.551, 10134.908, 427.863, 52959.117 25/03/17,00:24:07,11,07,1, 11.9,1,1, 0.551, 10134.894, 427.828, 52959.058 25/03/17,00:24:07,12,07,1, 11.9,1,1, 0.551, 10134.876, 427.806, 52959.132 25/03/17,00:24:07,13,07,1, 11.9,1,1, 0.551, 10134.904, 427.780, 52959.152 25/03/17,00:24:07,14,07,1, 11.9,1,1, 0.551, 10134.897, 427.778, 52959.203 25/03/17,00:24:07,15,07,1, 11.9,1,1, 0.551, 10134.900, 427.754, 52959.118 25/03/17,00:24:07,16,07,1, 11.9,1,1, 0.551, 10134.910, 427.696, 52959.145 25/03/17,00:24:07,17,07,1, 11.9,1,1, 0.551, 10134.918, 427.690, 52959.099 25/03/17,00:24:07,18,07,1, 11.9,1,1, 0.551, 10134.940, 427.658, 52959.121 25/03/17,00:24:07,19,07,1, 11.9,1,1, 0.551, 10134.932, 427.661, 52959.149 25/03/17,00:24:08,00,07,1, 11.9,1,1, 0.552, 10134.928, 427.661, 52959.149 25/03/17,00:24:08,01,07,1, 11.9,1,1, 0.552, 10134.937, 427.623, 52959.154 25/03/17,00:24:08,02,07,1, 11.9,1,1, 0.552, 10134.938, 427.570, 52959.130 25/03/17,00:24:08,03,07,1, 11.9,1,1, 0.552, 10134.909, 427.580, 52959.124 25/03/17,00:24:08,04,07,1, 11.9,1,1, 0.552, 10134.945, 427.533, 52958.919 25/03/17,00:24:08,05,07,1, 11.9,1,1, 0.552, 10134.955, 427.503, 52959.177 25/03/17,00:24:08,06,07,1, 11.9,1,1, 0.552, 10134.952, 427.495, 52959.135 25/03/17,00:24:08,07,07,1, 11.9,1,1, 0.552, 10134.959, 427.468, 52959.158 25/03/17,00:24:08,08,07,1, 11.9,1,1, 0.552, 10134.961, 427.465, 52959.231 25/03/17,00:24:08,09,07,1, 11.9,1,1, 0.552, 10134.955, 427.422, 52959.174 25/03/17,00:24:08,10,07,1, 11.9,1,1, 0.552, 10134.988, 427.424, 52959.134 25/03/17,00:24:08,11,07,1, 11.9,1,1, 0.552, 10134.979, 427.388, 52959.141 25/03/17,00:24:08,12,07,1, 11.9,1,1, 0.552, 10134.978, 427.352, 52959.133 25/03/17,00:24:08,13,07,1, 11.9,1,1, 0.552, 10134.987, 427.337, 52959.123 25/03/17,00:24:08,14,07,1, 11.9,1,1, 0.552, 10135.007, 427.329, 52959.170 25/03/17,00:24:08,15,07,1, 11.9,1,1, 0.552, 10135.003, 427.298, 52959.126 25/03/17,00:24:08,16,07,1, 11.9,1,1, 0.552, 10135.012, 427.293, 52959.106 25/03/17,00:24:08,17,07,1, 11.9,1,1, 0.552, 10134.984, 427.301, 52959.153 25/03/17,00:24:08,18,07,1, 11.9,1,1, 0.552, 10134.996, 427.273, 52959.150 25/03/17,00:24:08,19,07,1, 11.9,1,1, 0.552, 10135.027, 427.282, 52959.180 25/03/17,00:24:09,00,07,1, 11.9,1,1, 0.548, 10135.020, 427.282, 52959.180 25/03/17,00:24:09,01,07,1, 11.9,1,1, 0.548, 10135.021, 427.211, 52959.138 25/03/17,00:24:09,02,07,1, 11.9,1,1, 0.548, 10135.034, 427.226, 52959.234 25/03/17,00:24:09,03,07,1, 11.9,1,1, 0.548, 10135.067, 427.194, 52959.185 25/03/17,00:24:09,04,07,1, 11.9,1,1, 0.548, 10135.056, 427.176, 52959.171 25/03/17,00:24:09,05,07,1, 11.9,1,1, 0.548, 10135.067, 427.176, 52959.176 25/03/17,00:24:09,06,07,1, 11.9,1,1, 0.548, 10135.078, 427.156, 52959.183 25/03/17,00:24:09,07,07,1, 11.9,1,1, 0.548, 10135.090, 427.152, 52959.177 25/03/17,00:24:09,08,07,1, 11.9,1,1, 0.548, 10135.105, 427.120, 52959.163 25/03/17,00:24:09,09,07,1, 11.9,1,1, 0.548, 10135.090, 427.106, 52959.190 25/03/17,00:24:09,10,07,1, 11.9,1,1, 0.548, 10135.106, 427.060, 52959.120 25/03/17,00:24:09,11,07,1, 11.9,1,1, 0.548, 10135.112, 427.081, 52959.184 25/03/17,00:24:09,12,07,1, 11.9,1,1, 0.548, 10135.133, 427.055, 52959.237 25/03/17,00:24:09,13,07,1, 11.9,1,1, 0.548, 10135.125, 427.015, 52959.106 25/03/17,00:24:09,14,07,1, 11.9,1,1, 0.548, 10135.121, 427.012, 52959.114 25/03/17,00:24:09,15,07,1, 11.9,1,1, 0.548, 10135.139, 426.996, 52959.199 25/03/17,00:24:09,16,07,1, 11.9,1,1, 0.548, 10135.130, 427.005, 52959.258 25/03/17,00:24:09,17,07,1, 11.9,1,1, 0.548, 10135.159, 426.980, 52959.175 25/03/17,00:24:09,18,07,1, 11.9,1,1, 0.548, 10135.149, 426.983, 52959.172 25/03/17,00:24:09,19,07,1, 11.9,1,1, 0.548, 10135.160, 426.944, 52959.101 25/03/17,00:24:10,00,08,1, 11.9,1,1, 0.552, 10135.154, 426.944, 52959.101 25/03/17,00:24:10,01,08,1, 11.9,1,1, 0.552, 10135.158, 426.931, 52959.227 25/03/17,00:24:10,02,08,1, 11.9,1,1, 0.552, 10135.175, 426.912, 52959.225 25/03/17,00:24:10,03,08,1, 11.9,1,1, 0.552, 10135.191, 426.867, 52959.200 25/03/17,00:24:10,04,08,1, 11.9,1,1, 0.552, 10135.202, 426.848, 52959.238 25/03/17,00:24:10,05,08,1, 11.9,1,1, 0.552, 10135.205, 426.846, 52959.185 25/03/17,00:24:10,06,08,1, 11.9,1,1, 0.552, 10135.193, 426.825, 52959.139 25/03/17,00:24:10,07,08,1, 11.9,1,1, 0.552, 10135.234, 426.813, 52959.167 25/03/17,00:24:10,08,08,1, 11.9,1,1, 0.552, 10135.212, 426.799, 52959.175 25/03/17,00:24:10,09,08,1, 11.9,1,1, 0.552, 10135.226, 426.765, 52959.270 25/03/17,00:24:10,10,08,1, 11.9,1,1, 0.552, 10135.255, 426.757, 52959.232 25/03/17,00:24:10,11,08,1, 11.9,1,1, 0.552, 10135.223, 426.760, 52959.139 25/03/17,00:24:10,12,08,1, 11.9,1,1, 0.552, 10135.248, 426.731, 52959.127 25/03/17,00:24:10,13,08,1, 11.9,1,1, 0.552, 10135.246, 426.720, 52959.141 25/03/17,00:24:10,14,08,1, 11.9,1,1, 0.552, 10135.272, 426.733, 52959.217 25/03/17,00:24:10,15,08,1, 11.9,1,1, 0.552, 10135.273, 426.716, 52959.205 25/03/17,00:24:10,16,08,1, 11.9,1,1, 0.552, 10135.302, 426.679, 52959.166 25/03/17,00:24:10,17,08,1, 11.9,1,1, 0.552, 10135.289, 426.704, 52959.120 25/03/17,00:24:10,18,08,1, 11.9,1,1, 0.552, 10135.303, 426.670, 52959.159 25/03/17,00:24:10,19,08,1, 11.9,1,1, 0.552, 10135.312, 426.663, 52959.184 25/03/17,00:24:11,00,08,1, 11.9,1,1, 0.556, 10135.312, 426.663, 52959.184 25/03/17,00:24:11,01,08,1, 11.9,1,1, 0.556, 10135.320, 426.641, 52959.180 25/03/17,00:24:11,02,08,1, 11.9,1,1, 0.556, 10135.346, 426.657, 52959.127 25/03/17,00:24:11,03,08,1, 11.9,1,1, 0.556, 10135.349, 426.635, 52959.127 25/03/17,00:24:11,04,08,1, 11.9,1,1, 0.556, 10135.347, 426.629, 52959.154 25/03/17,00:24:11,05,08,1, 11.9,1,1, 0.556, 10135.377, 426.606, 52959.232 25/03/17,00:24:11,06,08,1, 11.9,1,1, 0.556, 10135.375, 426.628, 52959.250 25/03/17,00:24:11,07,08,1, 11.9,1,1, 0.556, 10135.410, 426.598, 52959.252 25/03/17,00:24:11,08,08,1, 11.9,1,1, 0.556, 10135.419, 426.602, 52959.285 25/03/17,00:24:11,09,08,1, 11.9,1,1, 0.556, 10135.421, 426.613, 52959.270 25/03/17,00:24:11,10,08,1, 11.9,1,1, 0.556, 10135.430, 426.596, 52959.161 25/03/17,00:24:11,11,08,1, 11.9,1,1, 0.556, 10135.434, 426.589, 52959.213 25/03/17,00:24:11,12,08,1, 11.9,1,1, 0.556, 10135.477, 426.577, 52959.208 25/03/17,00:24:11,13,08,1, 11.9,1,1, 0.556, 10135.483, 426.581, 52959.226 25/03/17,00:24:11,14,08,1, 11.9,1,1, 0.556, 10135.515, 426.578, 52959.246 25/03/17,00:24:11,15,08,1, 11.9,1,1, 0.556, 10135.539, 426.582, 52959.241 25/03/17,00:24:11,16,08,1, 11.9,1,1, 0.556, 10135.548, 426.575, 52959.221 25/03/17,00:24:11,17,08,1, 11.9,1,1, 0.556, 10135.592, 426.556, 52959.257 25/03/17,00:24:11,18,08,1, 11.9,1,1, 0.556, 10135.610, 426.568, 52959.245 25/03/17,00:24:11,19,08,1, 11.9,1,1, 0.556, 10135.620, 426.557, 52959.204 25/03/17,00:24:12,00,07,1, 11.9,1,1, 0.550, 10135.612, 426.557, 52959.204 25/03/17,00:24:12,01,07,1, 11.9,1,1, 0.550, 10135.681, 426.535, 52959.245 25/03/17,00:24:12,02,07,1, 11.9,1,1, 0.550, 10135.677, 426.556, 52959.263 25/03/17,00:24:12,03,07,1, 11.9,1,1, 0.550, 10135.706, 426.558, 52959.276 25/03/17,00:24:12,04,07,1, 11.9,1,1, 0.550, 10135.754, 426.537, 52959.258 25/03/17,00:24:12,05,07,1, 11.9,1,1, 0.550, 10135.764, 426.555, 52959.274 25/03/17,00:24:12,06,07,1, 11.9,1,1, 0.550, 10135.805, 426.565, 52959.346 25/03/17,00:24:12,07,07,1, 11.9,1,1, 0.550, 10135.837, 426.554, 52959.303 25/03/17,00:24:12,08,07,1, 11.9,1,1, 0.550, 10135.845, 426.578, 52959.301 25/03/17,00:24:12,09,07,1, 11.9,1,1, 0.550, 10135.871, 426.582, 52959.336 25/03/17,00:24:12,10,07,1, 11.9,1,1, 0.550, 10135.886, 426.601, 52959.346 25/03/17,00:24:12,11,07,1, 11.9,1,1, 0.550, 10135.909, 426.587, 52959.358 25/03/17,00:24:12,12,07,1, 11.9,1,1, 0.550, 10135.961, 426.577, 52959.322 25/03/17,00:24:12,13,07,1, 11.9,1,1, 0.550, 10135.977, 426.639, 52959.285 25/03/17,00:24:12,14,07,1, 11.9,1,1, 0.550, 10136.001, 426.622, 52959.348 25/03/17,00:24:12,15,07,1, 11.9,1,1, 0.550, 10136.023, 426.643, 52959.404 25/03/17,00:24:12,16,07,1, 11.9,1,1, 0.550, 10136.045, 426.635, 52959.429 25/03/17,00:24:12,17,07,1, 11.9,1,1, 0.550, 10136.117, 426.643, 52959.423 25/03/17,00:24:12,18,07,1, 11.9,1,1, 0.550, 10136.126, 426.636, 52959.427 25/03/17,00:24:12,19,07,1, 11.9,1,1, 0.550, 10136.163, 426.658, 52959.429 25/03/17,00:24:13,00,08,1, 11.9,1,1, 0.544, 10136.155, 426.658, 52959.429 25/03/17,00:24:13,01,08,1, 11.9,1,1, 0.544, 10136.194, 426.688, 52959.446 25/03/17,00:24:13,02,08,1, 11.9,1,1, 0.544, 10136.220, 426.715, 52959.531 25/03/17,00:24:13,03,08,1, 11.9,1,1, 0.544, 10136.248, 426.728, 52959.565 25/03/17,00:24:13,04,08,1, 11.9,1,1, 0.544, 10136.295, 426.742, 52959.501 25/03/17,00:24:13,05,08,1, 11.9,1,1, 0.544, 10136.302, 426.749, 52959.557 25/03/17,00:24:13,06,08,1, 11.9,1,1, 0.544, 10136.338, 426.743, 52959.539 25/03/17,00:24:13,07,08,1, 11.9,1,1, 0.544, 10136.374, 426.747, 52959.534 25/03/17,00:24:13,08,08,1, 11.9,1,1, 0.544, 10136.350, 426.778, 52959.573 25/03/17,00:24:13,09,08,1, 11.9,1,1, 0.544, 10136.430, 426.794, 52959.654 25/03/17,00:24:13,10,08,1, 11.9,1,1, 0.544, 10136.434, 426.771, 52959.587 25/03/17,00:24:13,11,08,1, 11.9,1,1, 0.544, 10136.475, 426.791, 52959.583 25/03/17,00:24:13,12,08,1, 11.9,1,1, 0.544, 10136.485, 426.788, 52959.601 25/03/17,00:24:13,13,08,1, 11.9,1,1, 0.544, 10136.493, 426.796, 52959.783 25/03/17,00:24:13,14,08,1, 11.9,1,1, 0.544, 10136.538, 426.790, 52959.639 25/03/17,00:24:13,15,08,1, 11.9,1,1, 0.544, 10136.538, 426.853, 52959.839 25/03/17,00:24:13,16,08,1, 11.9,1,1, 0.544, 10136.576, 426.842, 52959.778 25/03/17,00:24:13,17,08,1, 11.9,1,1, 0.544, 10136.606, 426.845, 52959.726 25/03/17,00:24:13,18,08,1, 11.9,1,1, 0.544, 10136.619, 426.830, 52959.726 25/03/17,00:24:13,19,08,1, 11.9,1,1, 0.544, 10136.654, 426.818, 52959.741 25/03/17,00:24:14,00,09,1, 11.9,1,1, 0.551, 10136.647, 426.818, 52959.741 25/03/17,00:24:14,01,09,1, 11.9,1,1, 0.551, 10136.707, 426.853, 52959.875 25/03/17,00:24:14,02,09,1, 11.9,1,1, 0.551, 10136.724, 426.842, 52959.894 25/03/17,00:24:14,03,09,1, 11.9,1,1, 0.551, 10136.736, 426.851, 52959.854 25/03/17,00:24:14,04,09,1, 11.9,1,1, 0.551, 10136.767, 426.841, 52959.745 25/03/17,00:24:14,05,09,1, 11.9,1,1, 0.551, 10136.781, 426.853, 52959.859 25/03/17,00:24:14,06,09,1, 11.9,1,1, 0.551, 10136.786, 426.863, 52959.846 25/03/17,00:24:14,07,09,1, 11.9,1,1, 0.551, 10136.847, 426.865, 52959.824 25/03/17,00:24:14,08,09,1, 11.9,1,1, 0.551, 10136.852, 426.861, 52959.911 25/03/17,00:24:14,09,09,1, 11.9,1,1, 0.551, 10136.875, 426.874, 52959.846 25/03/17,00:24:14,10,09,1, 11.9,1,1, 0.551, 10136.883, 426.880, 52959.919 25/03/17,00:24:14,11,09,1, 11.9,1,1, 0.551, 10136.910, 426.894, 52959.927 25/03/17,00:24:14,12,09,1, 11.9,1,1, 0.551, 10136.957, 426.892, 52959.903 25/03/17,00:24:14,13,09,1, 11.9,1,1, 0.551, 10136.998, 426.878, 52959.950 25/03/17,00:24:14,14,09,1, 11.9,1,1, 0.551, 10136.995, 426.891, 52960.014 25/03/17,00:24:14,15,09,1, 11.9,1,1, 0.551, 10137.025, 426.895, 52960.018 25/03/17,00:24:14,16,09,1, 11.9,1,1, 0.551, 10137.057, 426.938, 52960.034 25/03/17,00:24:14,17,09,1, 11.9,1,1, 0.551, 10137.058, 426.931, 52960.006 25/03/17,00:24:14,18,09,1, 11.9,1,1, 0.551, 10137.062, 426.908, 52960.036 25/03/17,00:24:14,19,09,1, 11.9,1,1, 0.551, 10137.105, 426.910, 52959.973 25/03/17,00:24:15,00,09,1, 11.9,1,1, 0.551, 10137.098, 426.910, 52959.973 25/03/17,00:24:15,01,09,1, 11.9,1,1, 0.551, 10137.146, 426.928, 52960.066 25/03/17,00:24:15,02,09,1, 11.9,1,1, 0.551, 10137.173, 426.956, 52960.098 25/03/17,00:24:15,03,09,1, 11.9,1,1, 0.551, 10137.205, 426.938, 52960.168 25/03/17,00:24:15,04,09,1, 11.9,1,1, 0.551, 10137.257, 426.949, 52960.105 25/03/17,00:24:15,05,09,1, 11.9,1,1, 0.551, 10137.227, 426.944, 52960.043 25/03/17,00:24:15,06,09,1, 11.9,1,1, 0.551, 10137.225, 426.945, 52960.095 25/03/17,00:24:15,07,09,1, 11.9,1,1, 0.551, 10137.238, 426.947, 52960.140 25/03/17,00:24:15,08,09,1, 11.9,1,1, 0.551, 10137.268, 426.984, 52960.171 25/03/17,00:24:15,09,09,1, 11.9,1,1, 0.551, 10137.297, 427.004, 52960.246 25/03/17,00:24:15,10,09,1, 11.9,1,1, 0.551, 10137.283, 427.018, 52960.262 25/03/17,00:24:15,11,09,1, 11.9,1,1, 0.551, 10137.317, 426.999, 52960.190 25/03/17,00:24:15,12,09,1, 11.9,1,1, 0.551, 10137.347, 427.007, 52960.159 25/03/17,00:24:15,13,09,1, 11.9,1,1, 0.551, 10137.318, 427.032, 52960.237 25/03/17,00:24:15,14,09,1, 11.9,1,1, 0.551, 10137.367, 427.019, 52960.247 25/03/17,00:24:15,15,09,1, 11.9,1,1, 0.551, 10137.408, 427.030, 52960.125 25/03/17,00:24:15,16,09,1, 11.9,1,1, 0.551, 10137.410, 427.047, 52960.226 25/03/17,00:24:15,17,09,1, 11.9,1,1, 0.551, 10137.408, 427.053, 52960.280 25/03/17,00:24:15,18,09,1, 11.9,1,1, 0.551, 10137.458, 427.067, 52960.375 25/03/17,00:24:15,19,09,1, 11.9,1,1, 0.551, 10137.445, 427.070, 52960.382 25/03/17,00:24:16,00,09,1, 12.0,1,1, 0.547, 10137.440, 427.070, 52960.382 25/03/17,00:24:16,01,09,1, 12.0,1,1, 0.547, 10137.491, 427.057, 52960.360 25/03/17,00:24:16,02,09,1, 12.0,1,1, 0.547, 10137.510, 427.053, 52960.334 25/03/17,00:24:16,03,09,1, 12.0,1,1, 0.547, 10137.503, 427.052, 52960.409 25/03/17,00:24:16,04,09,1, 12.0,1,1, 0.547, 10137.509, 427.080, 52960.389 25/03/17,00:24:16,05,09,1, 12.0,1,1, 0.547, 10137.537, 427.091, 52960.454 25/03/17,00:24:16,06,09,1, 12.0,1,1, 0.547, 10137.558, 427.059, 52960.497 25/03/17,00:24:16,07,09,1, 12.0,1,1, 0.547, 10137.599, 427.086, 52960.423 25/03/17,00:24:16,08,09,1, 12.0,1,1, 0.547, 10137.606, 427.090, 52960.506 25/03/17,00:24:16,09,09,1, 12.0,1,1, 0.547, 10137.629, 427.103, 52960.565 25/03/17,00:24:16,10,09,1, 12.0,1,1, 0.547, 10137.656, 427.100, 52960.618 25/03/17,00:24:16,11,09,1, 12.0,1,1, 0.547, 10137.695, 427.100, 52960.540 25/03/17,00:24:16,12,09,1, 12.0,1,1, 0.547, 10137.719, 427.112, 52960.571 25/03/17,00:24:16,13,09,1, 12.0,1,1, 0.547, 10137.762, 427.138, 52960.631 25/03/17,00:24:16,14,09,1, 12.0,1,1, 0.547, 10137.765, 427.138, 52960.602 25/03/17,00:24:16,15,09,1, 12.0,1,1, 0.547, 10137.776, 427.156, 52960.594 25/03/17,00:24:16,16,09,1, 12.0,1,1, 0.547, 10137.818, 427.139, 52960.658 25/03/17,00:24:16,17,09,1, 12.0,1,1, 0.547, 10137.837, 427.162, 52960.700 25/03/17,00:24:16,18,09,1, 12.0,1,1, 0.547, 10137.869, 427.182, 52960.654 25/03/17,00:24:16,19,09,1, 12.0,1,1, 0.547, 10137.896, 427.166, 52960.703 25/03/17,00:24:17,00,09,1, 11.9,1,1, 0.551, 10137.891, 427.166, 52960.703 25/03/17,00:24:17,01,09,1, 11.9,1,1, 0.551, 10137.964, 427.216, 52960.726 25/03/17,00:24:17,02,09,1, 11.9,1,1, 0.551, 10137.970, 427.228, 52960.732 25/03/17,00:24:17,03,09,1, 11.9,1,1, 0.551, 10137.988, 427.236, 52960.814 25/03/17,00:24:17,04,09,1, 11.9,1,1, 0.551, 10138.022, 427.280, 52960.810 25/03/17,00:24:17,05,09,1, 11.9,1,1, 0.551, 10138.045, 427.270, 52960.811 25/03/17,00:24:17,06,09,1, 11.9,1,1, 0.551, 10138.085, 427.300, 52960.790 25/03/17,00:24:17,07,09,1, 11.9,1,1, 0.551, 10138.105, 427.288, 52960.771 25/03/17,00:24:17,08,09,1, 11.9,1,1, 0.551, 10138.153, 427.310, 52960.814 25/03/17,00:24:17,09,09,1, 11.9,1,1, 0.551, 10138.163, 427.335, 52960.907 25/03/17,00:24:17,10,09,1, 11.9,1,1, 0.551, 10138.192, 427.349, 52960.947 25/03/17,00:24:17,11,09,1, 11.9,1,1, 0.551, 10138.246, 427.360, 52960.889 25/03/17,00:24:17,12,09,1, 11.9,1,1, 0.551, 10138.262, 427.388, 52961.062 25/03/17,00:24:17,13,09,1, 11.9,1,1, 0.551, 10138.283, 427.391, 52960.973 25/03/17,00:24:17,14,09,1, 11.9,1,1, 0.551, 10138.303, 427.393, 52960.954 25/03/17,00:24:17,15,09,1, 11.9,1,1, 0.551, 10138.352, 427.421, 52960.962 25/03/17,00:24:17,16,09,1, 11.9,1,1, 0.551, 10138.377, 427.437, 52961.073 25/03/17,00:24:17,17,09,1, 11.9,1,1, 0.551, 10138.432, 427.450, 52961.134 25/03/17,00:24:17,18,09,1, 11.9,1,1, 0.551, 10138.458, 427.450, 52961.126 25/03/17,00:24:17,19,09,1, 11.9,1,1, 0.551, 10138.511, 427.488, 52961.159 25/03/17,00:24:18,00,09,1, 11.9,1,1, 0.549, 10138.508, 427.488, 52961.159 25/03/17,00:24:18,01,09,1, 11.9,1,1, 0.549, 10138.536, 427.506, 52961.170 25/03/17,00:24:18,02,09,1, 11.9,1,1, 0.549, 10138.567, 427.503, 52961.125 25/03/17,00:24:18,03,09,1, 11.9,1,1, 0.549, 10138.632, 427.502, 52961.144 25/03/17,00:24:18,04,09,1, 11.9,1,1, 0.549, 10138.669, 427.529, 52961.186 25/03/17,00:24:18,05,09,1, 11.9,1,1, 0.549, 10138.691, 427.533, 52961.165 25/03/17,00:24:18,06,09,1, 11.9,1,1, 0.549, 10138.728, 427.578, 52961.330 25/03/17,00:24:18,07,09,1, 11.9,1,1, 0.549, 10138.779, 427.574, 52961.296 25/03/17,00:24:18,08,09,1, 11.9,1,1, 0.549, 10138.750, 427.589, 52961.234 25/03/17,00:24:18,09,09,1, 11.9,1,1, 0.549, 10138.812, 427.578, 52961.248 25/03/17,00:24:18,10,09,1, 11.9,1,1, 0.549, 10138.833, 427.603, 52961.322 25/03/17,00:24:18,11,09,1, 11.9,1,1, 0.549, 10138.885, 427.645, 52961.554 25/03/17,00:24:18,12,09,1, 11.9,1,1, 0.549, 10138.925, 427.625, 52961.463 25/03/17,00:24:18,13,09,1, 11.9,1,1, 0.549, 10138.979, 427.639, 52961.368 25/03/17,00:24:18,14,09,1, 11.9,1,1, 0.549, 10139.004, 427.651, 52961.328 25/03/17,00:24:18,15,09,1, 11.9,1,1, 0.549, 10139.017, 427.687, 52961.431 25/03/17,00:24:18,16,09,1, 11.9,1,1, 0.549, 10139.059, 427.686, 52961.478 25/03/17,00:24:18,17,09,1, 11.9,1,1, 0.549, 10139.091, 427.701, 52961.470 25/03/17,00:24:18,18,09,1, 11.9,1,1, 0.549, 10139.153, 427.727, 52961.533 25/03/17,00:24:18,19,09,1, 11.9,1,1, 0.549, 10139.164, 427.698, 52961.522 25/03/17,00:24:19,00,09,1, 12.0,1,1, 0.549, 10139.159, 427.698, 52961.522 25/03/17,00:24:19,01,09,1, 12.0,1,1, 0.549, 10139.224, 427.756, 52961.518 25/03/17,00:24:19,02,09,1, 12.0,1,1, 0.549, 10139.250, 427.765, 52961.594 25/03/17,00:24:19,03,09,1, 12.0,1,1, 0.549, 10139.303, 427.771, 52961.592 25/03/17,00:24:19,04,09,1, 12.0,1,1, 0.549, 10139.318, 427.786, 52961.579 25/03/17,00:24:19,05,09,1, 12.0,1,1, 0.549, 10139.347, 427.800, 52961.636 25/03/17,00:24:19,06,09,1, 12.0,1,1, 0.549, 10139.389, 427.790, 52961.662 25/03/17,00:24:19,07,09,1, 12.0,1,1, 0.549, 10139.410, 427.810, 52961.622 25/03/17,00:24:19,08,09,1, 12.0,1,1, 0.549, 10139.438, 427.828, 52961.664 25/03/17,00:24:19,09,09,1, 12.0,1,1, 0.549, 10139.473, 427.813, 52961.737 25/03/17,00:24:19,10,09,1, 12.0,1,1, 0.549, 10139.515, 427.836, 52961.717 25/03/17,00:24:19,11,09,1, 12.0,1,1, 0.549, 10139.556, 427.832, 52961.761 25/03/17,00:24:19,12,09,1, 12.0,1,1, 0.549, 10139.550, 427.849, 52961.854 25/03/17,00:24:19,13,09,1, 12.0,1,1, 0.549, 10139.624, 427.859, 52961.823 25/03/17,00:24:19,14,09,1, 12.0,1,1, 0.549, 10139.666, 427.866, 52961.793 25/03/17,00:24:19,15,09,1, 12.0,1,1, 0.549, 10139.662, 427.885, 52961.858 25/03/17,00:24:19,16,09,1, 12.0,1,1, 0.549, 10139.707, 427.861, 52961.852 25/03/17,00:24:19,17,09,1, 12.0,1,1, 0.549, 10139.758, 427.870, 52961.808 25/03/17,00:24:19,18,09,1, 12.0,1,1, 0.549, 10139.792, 427.876, 52961.921 25/03/17,00:24:19,19,09,1, 12.0,1,1, 0.549, 10139.839, 427.888, 52961.897 25/03/17,00:24:20,00,09,1, 11.9,1,1, 0.554, 10139.835, 427.888, 52961.897 25/03/17,00:24:20,01,09,1, 11.9,1,1, 0.554, 10139.908, 427.884, 52961.875 25/03/17,00:24:20,02,09,1, 11.9,1,1, 0.554, 10139.943, 427.888, 52961.933 25/03/17,00:24:20,03,09,1, 11.9,1,1, 0.554, 10140.039, 427.910, 52961.943 25/03/17,00:24:20,04,09,1, 11.9,1,1, 0.554, 10140.038, 427.905, 52961.967 25/03/17,00:24:20,05,09,1, 11.9,1,1, 0.554, 10140.058, 427.911, 52961.976 25/03/17,00:24:20,06,09,1, 11.9,1,1, 0.554, 10140.106, 427.889, 52962.012 25/03/17,00:24:20,07,09,1, 11.9,1,1, 0.554, 10140.164, 427.903, 52961.952 25/03/17,00:24:20,08,09,1, 11.9,1,1, 0.554, 10140.200, 427.905, 52962.007 25/03/17,00:24:20,09,09,1, 11.9,1,1, 0.554, 10140.248, 427.903, 52962.010 25/03/17,00:24:20,10,09,1, 11.9,1,1, 0.554, 10140.295, 427.912, 52962.021 25/03/17,00:24:20,11,09,1, 11.9,1,1, 0.554, 10140.337, 427.937, 52962.040 25/03/17,00:24:20,12,09,1, 11.9,1,1, 0.554, 10140.370, 427.932, 52962.026 25/03/17,00:24:20,13,09,1, 11.9,1,1, 0.554, 10140.427, 427.953, 52962.004 25/03/17,00:24:20,14,09,1, 11.9,1,1, 0.554, 10140.492, 427.938, 52962.037 25/03/17,00:24:20,15,09,1, 11.9,1,1, 0.554, 10140.501, 427.970, 52962.005 25/03/17,00:24:20,16,09,1, 11.9,1,1, 0.554, 10140.524, 427.989, 52962.053 25/03/17,00:24:20,17,09,1, 11.9,1,1, 0.554, 10140.588, 428.003, 52962.115 25/03/17,00:24:20,18,09,1, 11.9,1,1, 0.554, 10140.616, 428.004, 52962.107 25/03/17,00:24:20,19,09,1, 11.9,1,1, 0.554, 10140.679, 428.042, 52962.137 25/03/17,00:24:21,00,09,1, 12.0,1,1, 0.551, 10140.678, 428.042, 52962.137 25/03/17,00:24:21,01,09,1, 12.0,1,1, 0.551, 10140.764, 428.053, 52962.116 25/03/17,00:24:21,02,09,1, 12.0,1,1, 0.551, 10140.790, 428.059, 52962.088 25/03/17,00:24:21,03,09,1, 12.0,1,1, 0.551, 10140.849, 428.095, 52962.087 25/03/17,00:24:21,04,09,1, 12.0,1,1, 0.551, 10140.894, 428.122, 52962.152 25/03/17,00:24:21,05,09,1, 12.0,1,1, 0.551, 10140.923, 428.141, 52962.233 25/03/17,00:24:21,06,09,1, 12.0,1,1, 0.551, 10140.940, 428.166, 52962.179 25/03/17,00:24:21,07,09,1, 12.0,1,1, 0.551, 10140.999, 428.189, 52962.243 25/03/17,00:24:21,08,09,1, 12.0,1,1, 0.551, 10141.026, 428.194, 52962.149 25/03/17,00:24:21,09,09,1, 12.0,1,1, 0.551, 10141.061, 428.243, 52962.210 25/03/17,00:24:21,10,09,1, 12.0,1,1, 0.551, 10141.089, 428.272, 52962.301 25/03/17,00:24:21,11,09,1, 12.0,1,1, 0.551, 10141.123, 428.277, 52962.333 25/03/17,00:24:21,12,09,1, 12.0,1,1, 0.551, 10141.170, 428.299, 52962.264 25/03/17,00:24:21,13,09,1, 12.0,1,1, 0.551, 10141.200, 428.316, 52962.365 25/03/17,00:24:21,14,09,1, 12.0,1,1, 0.551, 10141.244, 428.358, 52962.326 25/03/17,00:24:21,15,09,1, 12.0,1,1, 0.551, 10141.276, 428.372, 52962.276 25/03/17,00:24:21,16,09,1, 12.0,1,1, 0.551, 10141.318, 428.404, 52962.347 25/03/17,00:24:21,17,09,1, 12.0,1,1, 0.551, 10141.321, 428.442, 52962.352 25/03/17,00:24:21,18,09,1, 12.0,1,1, 0.551, 10141.375, 428.440, 52962.399 25/03/17,00:24:21,19,09,1, 12.0,1,1, 0.551, 10141.379, 428.485, 52962.348 25/03/17,00:24:22,00,09,1, 11.9,1,1, 0.548, 10141.379, 428.485, 52962.348 25/03/17,00:24:22,01,09,1, 11.9,1,1, 0.548, 10141.450, 428.545, 52962.443 25/03/17,00:24:22,02,09,1, 11.9,1,1, 0.548, 10141.495, 428.549, 52962.405 25/03/17,00:24:22,03,09,1, 11.9,1,1, 0.548, 10141.508, 428.580, 52962.415 25/03/17,00:24:22,04,09,1, 11.9,1,1, 0.548, 10141.551, 428.619, 52962.428 25/03/17,00:24:22,05,09,1, 11.9,1,1, 0.548, 10141.551, 428.639, 52962.366 25/03/17,00:24:22,06,09,1, 11.9,1,1, 0.548, 10141.592, 428.675, 52962.520 25/03/17,00:24:22,07,09,1, 11.9,1,1, 0.548, 10141.594, 428.680, 52962.466 25/03/17,00:24:22,08,09,1, 11.9,1,1, 0.548, 10141.640, 428.699, 52962.477 25/03/17,00:24:22,09,09,1, 11.9,1,1, 0.548, 10141.649, 428.739, 52962.454 25/03/17,00:24:22,10,09,1, 11.9,1,1, 0.548, 10141.699, 428.750, 52962.516 25/03/17,00:24:22,11,09,1, 11.9,1,1, 0.548, 10141.685, 428.785, 52962.497 25/03/17,00:24:22,12,09,1, 11.9,1,1, 0.548, 10141.716, 428.793, 52962.519 25/03/17,00:24:22,13,09,1, 11.9,1,1, 0.548, 10141.713, 428.805, 52962.589 25/03/17,00:24:22,14,09,1, 11.9,1,1, 0.548, 10141.708, 428.818, 52962.485 25/03/17,00:24:22,15,09,1, 11.9,1,1, 0.548, 10141.755, 428.870, 52962.563 25/03/17,00:24:22,16,09,1, 11.9,1,1, 0.548, 10141.761, 428.912, 52962.517 25/03/17,00:24:22,17,09,1, 11.9,1,1, 0.548, 10141.796, 428.912, 52962.530 25/03/17,00:24:22,18,09,1, 11.9,1,1, 0.548, 10141.803, 428.915, 52962.578 25/03/17,00:24:22,19,09,1, 11.9,1,1, 0.548, 10141.791, 428.953, 52962.623 25/03/17,00:24:23,00,10,1, 11.9,1,1, 0.553, 10141.788, 428.953, 52962.623 25/03/17,00:24:23,01,10,1, 11.9,1,1, 0.553, 10141.800, 429.009, 52962.618 25/03/17,00:24:23,02,10,1, 11.9,1,1, 0.553, 10141.815, 429.015, 52962.612 25/03/17,00:24:23,03,10,1, 11.9,1,1, 0.553, 10141.830, 429.023, 52962.608 25/03/17,00:24:23,04,10,1, 11.9,1,1, 0.553, 10141.848, 429.057, 52962.568 25/03/17,00:24:23,05,10,1, 11.9,1,1, 0.553, 10141.843, 429.074, 52962.642 25/03/17,00:24:23,06,10,1, 11.9,1,1, 0.553, 10141.866, 429.084, 52962.593 25/03/17,00:24:23,07,10,1, 11.9,1,1, 0.553, 10141.855, 429.098, 52962.648 25/03/17,00:24:23,08,10,1, 11.9,1,1, 0.553, 10141.882, 429.101, 52962.609 25/03/17,00:24:23,09,10,1, 11.9,1,1, 0.553, 10141.862, 429.139, 52962.631 25/03/17,00:24:23,10,10,1, 11.9,1,1, 0.553, 10141.905, 429.175, 52962.659 25/03/17,00:24:23,11,10,1, 11.9,1,1, 0.553, 10141.892, 429.187, 52962.619 25/03/17,00:24:23,12,10,1, 11.9,1,1, 0.553, 10141.910, 429.198, 52962.640 25/03/17,00:24:23,13,10,1, 11.9,1,1, 0.553, 10141.912, 429.200, 52962.635 25/03/17,00:24:23,14,10,1, 11.9,1,1, 0.553, 10141.914, 429.244, 52962.615 25/03/17,00:24:23,15,10,1, 11.9,1,1, 0.553, 10141.909, 429.241, 52962.623 25/03/17,00:24:23,16,10,1, 11.9,1,1, 0.553, 10141.905, 429.264, 52962.610 25/03/17,00:24:23,17,10,1, 11.9,1,1, 0.553, 10141.933, 429.280, 52962.651 25/03/17,00:24:23,18,10,1, 11.9,1,1, 0.553, 10141.962, 429.325, 52962.614 25/03/17,00:24:23,19,10,1, 11.9,1,1, 0.553, 10141.944, 429.322, 52962.607 25/03/17,00:24:24,00,10,1, 11.8,1,1, 0.551, 10141.938, 429.322, 52962.607 25/03/17,00:24:24,01,10,1, 11.8,1,1, 0.551, 10141.956, 429.358, 52962.593 25/03/17,00:24:24,02,10,1, 11.8,1,1, 0.551, 10141.936, 429.403, 52962.676 25/03/17,00:24:24,03,10,1, 11.8,1,1, 0.551, 10141.966, 429.419, 52962.669 25/03/17,00:24:24,04,10,1, 11.8,1,1, 0.551, 10141.971, 429.428, 52962.583 25/03/17,00:24:24,05,10,1, 11.8,1,1, 0.551, 10141.977, 429.448, 52962.659 25/03/17,00:24:24,06,10,1, 11.8,1,1, 0.551, 10142.002, 429.466, 52962.652 25/03/17,00:24:24,07,10,1, 11.8,1,1, 0.551, 10141.957, 429.498, 52962.718 25/03/17,00:24:24,08,10,1, 11.8,1,1, 0.551, 10141.987, 429.501, 52962.628 25/03/17,00:24:24,09,10,1, 11.8,1,1, 0.551, 10142.001, 429.556, 52962.685 25/03/17,00:24:24,10,10,1, 11.8,1,1, 0.551, 10142.009, 429.558, 52962.702 25/03/17,00:24:24,11,10,1, 11.8,1,1, 0.551, 10141.991, 429.557, 52962.679 25/03/17,00:24:24,12,10,1, 11.8,1,1, 0.551, 10142.005, 429.593, 52962.627 25/03/17,00:24:24,13,10,1, 11.8,1,1, 0.551, 10142.050, 429.613, 52962.707 25/03/17,00:24:24,14,10,1, 11.8,1,1, 0.551, 10142.037, 429.632, 52962.682 25/03/17,00:24:24,15,10,1, 11.8,1,1, 0.551, 10142.046, 429.665, 52962.619 25/03/17,00:24:24,16,10,1, 11.8,1,1, 0.551, 10142.035, 429.676, 52962.707 25/03/17,00:24:24,17,10,1, 11.8,1,1, 0.551, 10142.057, 429.712, 52962.706 25/03/17,00:24:24,18,10,1, 11.8,1,1, 0.551, 10142.068, 429.734, 52962.600 25/03/17,00:24:24,19,10,1, 11.8,1,1, 0.551, 10142.089, 429.758, 52962.635 25/03/17,00:24:25,00,09,1, 11.9,1,1, 0.552, 10142.088, 429.758, 52962.635 25/03/17,00:24:25,01,09,1, 11.9,1,1, 0.552, 10142.113, 429.792, 52962.677 25/03/17,00:24:25,02,09,1, 11.9,1,1, 0.552, 10142.141, 429.815, 52962.743 25/03/17,00:24:25,03,09,1, 11.9,1,1, 0.552, 10142.177, 429.846, 52962.749 25/03/17,00:24:25,04,09,1, 11.9,1,1, 0.552, 10142.193, 429.870, 52962.649 25/03/17,00:24:25,05,09,1, 11.9,1,1, 0.552, 10142.199, 429.900, 52962.674 25/03/17,00:24:25,06,09,1, 11.9,1,1, 0.552, 10142.191, 429.919, 52962.762 25/03/17,00:24:25,07,09,1, 11.9,1,1, 0.552, 10142.254, 429.944, 52962.678 25/03/17,00:24:25,08,09,1, 11.9,1,1, 0.552, 10142.285, 430.001, 52962.685 25/03/17,00:24:25,09,09,1, 11.9,1,1, 0.552, 10142.299, 430.026, 52962.714 25/03/17,00:24:25,10,09,1, 11.9,1,1, 0.552, 10142.327, 430.053, 52962.778 25/03/17,00:24:25,11,09,1, 11.9,1,1, 0.552, 10142.358, 430.063, 52962.658 25/03/17,00:24:25,12,09,1, 11.9,1,1, 0.552, 10142.398, 430.103, 52962.799 25/03/17,00:24:25,13,09,1, 11.9,1,1, 0.552, 10142.429, 430.141, 52962.766 25/03/17,00:24:25,14,09,1, 11.9,1,1, 0.552, 10142.459, 430.186, 52962.712 25/03/17,00:24:25,15,09,1, 11.9,1,1, 0.552, 10142.487, 430.202, 52962.827 25/03/17,00:24:25,16,09,1, 11.9,1,1, 0.552, 10142.508, 430.238, 52962.719 25/03/17,00:24:25,17,09,1, 11.9,1,1, 0.552, 10142.550, 430.267, 52962.833 25/03/17,00:24:25,18,09,1, 11.9,1,1, 0.552, 10142.588, 430.303, 52962.708 25/03/17,00:24:25,19,09,1, 11.9,1,1, 0.552, 10142.600, 430.343, 52962.766 25/03/17,00:24:26,00,09,1, 12.0,1,1, 0.550, 10142.597, 430.343, 52962.766 25/03/17,00:24:26,01,09,1, 12.0,1,1, 0.550, 10142.685, 430.447, 52962.805 25/03/17,00:24:26,02,09,1, 12.0,1,1, 0.550, 10142.716, 430.445, 52962.725 25/03/17,00:24:26,03,09,1, 12.0,1,1, 0.550, 10142.735, 430.526, 52963.053 25/03/17,00:24:26,04,09,1, 12.0,1,1, 0.550, 10142.812, 430.558, 52962.876 25/03/17,00:24:26,05,09,1, 12.0,1,1, 0.550, 10142.843, 430.589, 52962.860 25/03/17,00:24:26,06,09,1, 12.0,1,1, 0.550, 10142.883, 430.632, 52962.863 25/03/17,00:24:26,07,09,1, 12.0,1,1, 0.550, 10142.928, 430.702, 52962.913 25/03/17,00:24:26,08,09,1, 12.0,1,1, 0.550, 10142.961, 430.733, 52962.897 25/03/17,00:24:26,09,09,1, 12.0,1,1, 0.550, 10142.983, 430.798, 52962.956 25/03/17,00:24:26,10,09,1, 12.0,1,1, 0.550, 10143.037, 430.847, 52962.963 25/03/17,00:24:26,11,09,1, 12.0,1,1, 0.550, 10143.084, 430.895, 52962.845 25/03/17,00:24:26,12,09,1, 12.0,1,1, 0.550, 10143.133, 430.938, 52962.977 25/03/17,00:24:26,13,09,1, 12.0,1,1, 0.550, 10143.147, 430.974, 52962.902 25/03/17,00:24:26,14,09,1, 12.0,1,1, 0.550, 10143.183, 431.064, 52963.039 25/03/17,00:24:26,15,09,1, 12.0,1,1, 0.550, 10143.215, 431.088, 52963.017 25/03/17,00:24:26,16,09,1, 12.0,1,1, 0.550, 10143.247, 431.147, 52963.000 25/03/17,00:24:26,17,09,1, 12.0,1,1, 0.550, 10143.298, 431.184, 52962.980 25/03/17,00:24:26,18,09,1, 12.0,1,1, 0.550, 10143.339, 431.254, 52962.965 25/03/17,00:24:26,19,09,1, 12.0,1,1, 0.550, 10143.346, 431.306, 52962.974 25/03/17,00:24:27,00,09,1, 11.9,1,1, 0.551, 10143.340, 431.306, 52962.974 25/03/17,00:24:27,01,09,1, 11.9,1,1, 0.551, 10143.438, 431.423, 52963.111 25/03/17,00:24:27,02,09,1, 11.9,1,1, 0.551, 10143.475, 431.465, 52963.078 25/03/17,00:24:27,03,09,1, 11.9,1,1, 0.551, 10143.532, 431.533, 52963.024 25/03/17,00:24:27,04,09,1, 11.9,1,1, 0.551, 10143.585, 431.604, 52963.043 25/03/17,00:24:27,05,09,1, 11.9,1,1, 0.551, 10143.613, 431.674, 52963.034 25/03/17,00:24:27,06,09,1, 11.9,1,1, 0.551, 10143.655, 431.705, 52963.126 25/03/17,00:24:27,07,09,1, 11.9,1,1, 0.551, 10143.679, 431.767, 52963.146 25/03/17,00:24:27,08,09,1, 11.9,1,1, 0.551, 10143.741, 431.848, 52963.184 25/03/17,00:24:27,09,09,1, 11.9,1,1, 0.551, 10143.752, 431.896, 52963.244 25/03/17,00:24:27,10,09,1, 11.9,1,1, 0.551, 10143.805, 431.946, 52963.190 25/03/17,00:24:27,11,09,1, 11.9,1,1, 0.551, 10143.840, 432.008, 52963.241 25/03/17,00:24:27,12,09,1, 11.9,1,1, 0.551, 10143.878, 432.065, 52963.220 25/03/17,00:24:27,13,09,1, 11.9,1,1, 0.551, 10143.939, 432.158, 52963.330 25/03/17,00:24:27,14,09,1, 11.9,1,1, 0.551, 10143.955, 432.190, 52963.276 25/03/17,00:24:27,15,09,1, 11.9,1,1, 0.551, 10144.032, 432.264, 52963.332 25/03/17,00:24:27,16,09,1, 11.9,1,1, 0.551, 10144.042, 432.289, 52963.306 25/03/17,00:24:27,17,09,1, 11.9,1,1, 0.551, 10144.093, 432.381, 52963.354 25/03/17,00:24:27,18,09,1, 11.9,1,1, 0.551, 10144.120, 432.443, 52963.343 25/03/17,00:24:27,19,09,1, 11.9,1,1, 0.551, 10144.173, 432.502, 52963.385 25/03/17,00:24:28,00,09,1, 12.0,1,1, 0.549, 10144.166, 432.502, 52963.385 25/03/17,00:24:28,01,09,1, 12.0,1,1, 0.549, 10144.234, 432.631, 52963.447 25/03/17,00:24:28,02,09,1, 12.0,1,1, 0.549, 10144.277, 432.696, 52963.453 25/03/17,00:24:28,03,09,1, 12.0,1,1, 0.549, 10144.315, 432.743, 52963.394 25/03/17,00:24:28,04,09,1, 12.0,1,1, 0.549, 10144.336, 432.831, 52963.458 25/03/17,00:24:28,05,09,1, 12.0,1,1, 0.549, 10144.394, 432.874, 52963.431 25/03/17,00:24:28,06,09,1, 12.0,1,1, 0.549, 10144.430, 432.958, 52963.473 25/03/17,00:24:28,07,09,1, 12.0,1,1, 0.549, 10144.469, 433.000, 52963.531 25/03/17,00:24:28,08,09,1, 12.0,1,1, 0.549, 10144.483, 433.094, 52963.505 25/03/17,00:24:28,09,09,1, 12.0,1,1, 0.549, 10144.518, 433.146, 52963.522 25/03/17,00:24:28,10,09,1, 12.0,1,1, 0.549, 10144.569, 433.198, 52963.524 25/03/17,00:24:28,11,09,1, 12.0,1,1, 0.549, 10144.612, 433.246, 52963.525 25/03/17,00:24:28,12,09,1, 12.0,1,1, 0.549, 10144.666, 433.303, 52963.572 25/03/17,00:24:28,13,09,1, 12.0,1,1, 0.549, 10144.682, 433.377, 52963.569 25/03/17,00:24:28,14,09,1, 12.0,1,1, 0.549, 10144.729, 433.421, 52963.566 25/03/17,00:24:28,15,09,1, 12.0,1,1, 0.549, 10144.765, 433.493, 52963.613 25/03/17,00:24:28,16,09,1, 12.0,1,1, 0.549, 10144.798, 433.551, 52963.661 25/03/17,00:24:28,17,09,1, 12.0,1,1, 0.549, 10144.813, 433.597, 52963.608 25/03/17,00:24:28,18,09,1, 12.0,1,1, 0.549, 10144.870, 433.653, 52963.560 25/03/17,00:24:28,19,09,1, 12.0,1,1, 0.549, 10144.866, 433.719, 52963.614 25/03/17,00:24:29,00,09,1, 11.9,1,1, 0.548, 10144.858, 433.719, 52963.614 25/03/17,00:24:29,01,09,1, 11.9,1,1, 0.548, 10144.947, 433.824, 52963.699 25/03/17,00:24:29,02,09,1, 11.9,1,1, 0.548, 10145.002, 433.914, 52963.728 25/03/17,00:24:29,03,09,1, 11.9,1,1, 0.548, 10145.037, 433.927, 52963.729 25/03/17,00:24:29,04,09,1, 11.9,1,1, 0.548, 10145.069, 434.000, 52963.701 25/03/17,00:24:29,05,09,1, 11.9,1,1, 0.548, 10145.101, 434.027, 52963.668 25/03/17,00:24:29,06,09,1, 11.9,1,1, 0.548, 10145.126, 434.091, 52963.658 25/03/17,00:24:29,07,09,1, 11.9,1,1, 0.548, 10145.152, 434.158, 52963.705 25/03/17,00:24:29,08,09,1, 11.9,1,1, 0.548, 10145.213, 434.199, 52963.729 25/03/17,00:24:29,09,09,1, 11.9,1,1, 0.548, 10145.231, 434.255, 52963.744 25/03/17,00:24:29,10,09,1, 11.9,1,1, 0.548, 10145.265, 434.299, 52963.726 25/03/17,00:24:29,11,09,1, 11.9,1,1, 0.548, 10145.284, 434.340, 52963.773 25/03/17,00:24:29,12,09,1, 11.9,1,1, 0.548, 10145.323, 434.399, 52963.694 25/03/17,00:24:29,13,09,1, 11.9,1,1, 0.548, 10145.347, 434.442, 52963.686 25/03/17,00:24:29,14,09,1, 11.9,1,1, 0.548, 10145.419, 434.496, 52963.695 25/03/17,00:24:29,15,09,1, 11.9,1,1, 0.548, 10145.436, 434.541, 52963.727 25/03/17,00:24:29,16,09,1, 11.9,1,1, 0.548, 10145.464, 434.587, 52963.726 25/03/17,00:24:29,17,09,1, 11.9,1,1, 0.548, 10145.524, 434.605, 52963.741 25/03/17,00:24:29,18,09,1, 11.9,1,1, 0.548, 10145.568, 434.672, 52963.727 25/03/17,00:24:29,19,09,1, 11.9,1,1, 0.548, 10145.596, 434.702, 52963.746 25/03/17,00:24:30,00,09,1, 11.8,1,1, 0.554, 10145.593, 434.702, 52963.746 25/03/17,00:24:30,01,09,1, 11.8,1,1, 0.554, 10145.669, 434.806, 52963.710 25/03/17,00:24:30,02,09,1, 11.8,1,1, 0.554, 10145.715, 434.830, 52963.706 25/03/17,00:24:30,03,09,1, 11.8,1,1, 0.554, 10145.753, 434.858, 52963.750 25/03/17,00:24:30,04,09,1, 11.8,1,1, 0.554, 10145.801, 434.871, 52963.700 25/03/17,00:24:30,05,09,1, 11.8,1,1, 0.554, 10145.844, 434.932, 52963.684 25/03/17,00:24:30,06,09,1, 11.8,1,1, 0.554, 10145.894, 434.947, 52963.611 25/03/17,00:24:30,07,09,1, 11.8,1,1, 0.554, 10145.922, 435.016, 52963.591 25/03/17,00:24:30,08,09,1, 11.8,1,1, 0.554, 10145.962, 435.026, 52963.596 25/03/17,00:24:30,09,09,1, 11.8,1,1, 0.554, 10145.985, 435.064, 52963.666 25/03/17,00:24:30,10,09,1, 11.8,1,1, 0.554, 10146.034, 435.067, 52963.637 25/03/17,00:24:30,11,09,1, 11.8,1,1, 0.554, 10146.096, 435.109, 52963.579 25/03/17,00:24:30,12,09,1, 11.8,1,1, 0.554, 10146.131, 435.130, 52963.557 25/03/17,00:24:30,13,09,1, 11.8,1,1, 0.554, 10146.198, 435.152, 52963.591 25/03/17,00:24:30,14,09,1, 11.8,1,1, 0.554, 10146.239, 435.187, 52963.572 25/03/17,00:24:30,15,09,1, 11.8,1,1, 0.554, 10146.276, 435.224, 52963.577 25/03/17,00:24:30,16,09,1, 11.8,1,1, 0.554, 10146.323, 435.266, 52963.576 25/03/17,00:24:30,17,09,1, 11.8,1,1, 0.554, 10146.346, 435.294, 52963.615 25/03/17,00:24:30,18,09,1, 11.8,1,1, 0.554, 10146.423, 435.306, 52963.569 25/03/17,00:24:30,19,09,1, 11.8,1,1, 0.554, 10146.465, 435.352, 52963.570 25/03/17,00:24:31,00,09,1, 11.9,1,1, 0.552, 10146.461, 435.352, 52963.570 25/03/17,00:24:31,01,09,1, 11.9,1,1, 0.552, 10146.571, 435.413, 52963.560 25/03/17,00:24:31,02,09,1, 11.9,1,1, 0.552, 10146.623, 435.420, 52963.590 25/03/17,00:24:31,03,09,1, 11.9,1,1, 0.552, 10146.633, 435.452, 52963.542 25/03/17,00:24:31,04,09,1, 11.9,1,1, 0.552, 10146.721, 435.475, 52963.579 25/03/17,00:24:31,05,09,1, 11.9,1,1, 0.552, 10146.761, 435.489, 52963.429 25/03/17,00:24:31,06,09,1, 11.9,1,1, 0.552, 10146.815, 435.567, 52963.562 25/03/17,00:24:31,07,09,1, 11.9,1,1, 0.552, 10146.870, 435.563, 52963.462 25/03/17,00:24:31,08,09,1, 11.9,1,1, 0.552, 10146.897, 435.620, 52963.475 25/03/17,00:24:31,09,09,1, 11.9,1,1, 0.552, 10146.985, 435.649, 52963.482 25/03/17,00:24:31,10,09,1, 11.9,1,1, 0.552, 10147.010, 435.671, 52963.463 25/03/17,00:24:31,11,09,1, 11.9,1,1, 0.552, 10147.067, 435.703, 52963.482 25/03/17,00:24:31,12,09,1, 11.9,1,1, 0.552, 10147.126, 435.731, 52963.446 25/03/17,00:24:31,13,09,1, 11.9,1,1, 0.552, 10147.161, 435.776, 52963.451 25/03/17,00:24:31,14,09,1, 11.9,1,1, 0.552, 10147.185, 435.815, 52963.467 25/03/17,00:24:31,15,09,1, 11.9,1,1, 0.552, 10147.253, 435.838, 52963.404 25/03/17,00:24:31,16,09,1, 11.9,1,1, 0.552, 10147.300, 435.897, 52963.548 25/03/17,00:24:31,17,09,1, 11.9,1,1, 0.552, 10147.363, 435.929, 52963.452 25/03/17,00:24:31,18,09,1, 11.9,1,1, 0.552, 10147.403, 435.978, 52963.421 25/03/17,00:24:31,19,09,1, 11.9,1,1, 0.552, 10147.438, 436.020, 52963.382 25/03/17,00:24:32,00,09,1, 11.9,1,1, 0.549, 10147.437, 436.020, 52963.382 25/03/17,00:24:32,01,09,1, 11.9,1,1, 0.549, 10147.568, 436.079, 52963.392 25/03/17,00:24:32,02,09,1, 11.9,1,1, 0.549, 10147.593, 436.148, 52963.386 25/03/17,00:24:32,03,09,1, 11.9,1,1, 0.549, 10147.655, 436.173, 52963.390 25/03/17,00:24:32,04,09,1, 11.9,1,1, 0.549, 10147.668, 436.224, 52963.426 25/03/17,00:24:32,05,09,1, 11.9,1,1, 0.549, 10147.712, 436.257, 52963.381 25/03/17,00:24:32,06,09,1, 11.9,1,1, 0.549, 10147.769, 436.305, 52963.430 25/03/17,00:24:32,07,09,1, 11.9,1,1, 0.549, 10147.811, 436.368, 52963.397 25/03/17,00:24:32,08,09,1, 11.9,1,1, 0.549, 10147.874, 436.418, 52963.388 25/03/17,00:24:32,09,09,1, 11.9,1,1, 0.549, 10147.895, 436.464, 52963.423 25/03/17,00:24:32,10,09,1, 11.9,1,1, 0.549, 10147.971, 436.529, 52963.541 25/03/17,00:24:32,11,09,1, 11.9,1,1, 0.549, 10147.994, 436.533, 52963.441 25/03/17,00:24:32,12,09,1, 11.9,1,1, 0.549, 10148.037, 436.604, 52963.392 25/03/17,00:24:32,13,09,1, 11.9,1,1, 0.549, 10148.063, 436.652, 52963.451 25/03/17,00:24:32,14,09,1, 11.9,1,1, 0.549, 10148.121, 436.693, 52963.376 25/03/17,00:24:32,15,09,1, 11.9,1,1, 0.549, 10148.168, 436.748, 52963.418 25/03/17,00:24:32,16,09,1, 11.9,1,1, 0.549, 10148.240, 436.776, 52963.443 25/03/17,00:24:32,17,09,1, 11.9,1,1, 0.549, 10148.230, 436.854, 52963.479 25/03/17,00:24:32,18,09,1, 11.9,1,1, 0.549, 10148.269, 436.922, 52963.509 25/03/17,00:24:32,19,09,1, 11.9,1,1, 0.549, 10148.294, 436.963, 52963.391 25/03/17,00:24:33,00,09,1, 11.9,1,1, 0.553, 10148.288, 436.963, 52963.391 25/03/17,00:24:33,01,09,1, 11.9,1,1, 0.553, 10148.378, 437.097, 52963.505 25/03/17,00:24:33,02,09,1, 11.9,1,1, 0.553, 10148.433, 437.138, 52963.500 25/03/17,00:24:33,03,09,1, 11.9,1,1, 0.553, 10148.449, 437.194, 52963.505 25/03/17,00:24:33,04,09,1, 11.9,1,1, 0.553, 10148.476, 437.229, 52963.538 25/03/17,00:24:33,05,09,1, 11.9,1,1, 0.553, 10148.513, 437.289, 52963.547 25/03/17,00:24:33,06,09,1, 11.9,1,1, 0.553, 10148.539, 437.336, 52963.497 25/03/17,00:24:33,07,09,1, 11.9,1,1, 0.553, 10148.596, 437.392, 52963.473 25/03/17,00:24:33,08,09,1, 11.9,1,1, 0.553, 10148.622, 437.451, 52963.472 25/03/17,00:24:33,09,09,1, 11.9,1,1, 0.553, 10148.618, 437.537, 52963.546 25/03/17,00:24:33,10,09,1, 11.9,1,1, 0.553, 10148.668, 437.595, 52963.583 25/03/17,00:24:33,11,09,1, 11.9,1,1, 0.553, 10148.718, 437.619, 52963.558 25/03/17,00:24:33,12,09,1, 11.9,1,1, 0.553, 10148.714, 437.697, 52963.592 25/03/17,00:24:33,13,09,1, 11.9,1,1, 0.553, 10148.723, 437.729, 52963.581 25/03/17,00:24:33,14,09,1, 11.9,1,1, 0.553, 10148.759, 437.797, 52963.556 25/03/17,00:24:33,15,09,1, 11.9,1,1, 0.553, 10148.799, 437.862, 52963.546 25/03/17,00:24:33,16,09,1, 11.9,1,1, 0.553, 10148.822, 437.903, 52963.601 25/03/17,00:24:33,17,09,1, 11.9,1,1, 0.553, 10148.862, 437.954, 52963.565 25/03/17,00:24:33,18,09,1, 11.9,1,1, 0.553, 10148.862, 437.996, 52963.565 25/03/17,00:24:33,19,09,1, 11.9,1,1, 0.553, 10148.918, 438.044, 52963.567 25/03/17,00:24:34,00,09,1, 11.9,1,1, 0.552, 10148.914, 438.044, 52963.567 25/03/17,00:24:34,01,09,1, 11.9,1,1, 0.552, 10148.954, 438.183, 52963.598 25/03/17,00:24:34,02,09,1, 11.9,1,1, 0.552, 10148.967, 438.221, 52963.577 25/03/17,00:24:34,03,09,1, 11.9,1,1, 0.552, 10148.978, 438.275, 52963.636 25/03/17,00:24:34,04,09,1, 11.9,1,1, 0.552, 10149.014, 438.318, 52963.632 25/03/17,00:24:34,05,09,1, 11.9,1,1, 0.552, 10149.017, 438.410, 52963.651 25/03/17,00:24:34,06,09,1, 11.9,1,1, 0.552, 10149.058, 438.411, 52963.691 25/03/17,00:24:34,07,09,1, 11.9,1,1, 0.552, 10149.064, 438.476, 52963.656 25/03/17,00:24:34,08,09,1, 11.9,1,1, 0.552, 10149.105, 438.533, 52963.656 25/03/17,00:24:34,09,09,1, 11.9,1,1, 0.552, 10149.125, 438.586, 52963.662 25/03/17,00:24:34,10,09,1, 11.9,1,1, 0.552, 10149.144, 438.622, 52963.685 25/03/17,00:24:34,11,09,1, 11.9,1,1, 0.552, 10149.139, 438.697, 52963.709 25/03/17,00:24:34,12,09,1, 11.9,1,1, 0.552, 10149.169, 438.738, 52963.712 25/03/17,00:24:34,13,09,1, 11.9,1,1, 0.552, 10149.196, 438.803, 52963.754 25/03/17,00:24:34,14,09,1, 11.9,1,1, 0.552, 10149.217, 438.859, 52963.729 25/03/17,00:24:34,15,09,1, 11.9,1,1, 0.552, 10149.222, 438.902, 52963.743 25/03/17,00:24:34,16,09,1, 11.9,1,1, 0.552, 10149.244, 438.940, 52963.711 25/03/17,00:24:34,17,09,1, 11.9,1,1, 0.552, 10149.254, 438.984, 52963.741 25/03/17,00:24:34,18,09,1, 11.9,1,1, 0.552, 10149.266, 439.041, 52963.785 25/03/17,00:24:34,19,09,1, 11.9,1,1, 0.552, 10149.297, 439.084, 52963.751 25/03/17,00:24:35,00,09,1, 11.9,1,1, 0.552, 10149.289, 439.084, 52963.751 25/03/17,00:24:35,01,09,1, 11.9,1,1, 0.552, 10149.322, 439.213, 52963.738 25/03/17,00:24:35,02,09,1, 11.9,1,1, 0.552, 10149.352, 439.259, 52963.778 25/03/17,00:24:35,03,09,1, 11.9,1,1, 0.552, 10149.337, 439.306, 52963.877 25/03/17,00:24:35,04,09,1, 11.9,1,1, 0.552, 10149.327, 439.344, 52963.789 25/03/17,00:24:35,05,09,1, 11.9,1,1, 0.552, 10149.356, 439.413, 52963.777 25/03/17,00:24:35,06,09,1, 11.9,1,1, 0.552, 10149.364, 439.449, 52963.808 25/03/17,00:24:35,07,09,1, 11.9,1,1, 0.552, 10149.349, 439.513, 52963.872 25/03/17,00:24:35,08,09,1, 11.9,1,1, 0.552, 10149.352, 439.554, 52963.861 25/03/17,00:24:35,09,09,1, 11.9,1,1, 0.552, 10149.393, 439.611, 52963.854 25/03/17,00:24:35,10,09,1, 11.9,1,1, 0.552, 10149.366, 439.678, 52963.886 25/03/17,00:24:35,11,09,1, 11.9,1,1, 0.552, 10149.378, 439.709, 52963.885 25/03/17,00:24:35,12,09,1, 11.9,1,1, 0.552, 10149.390, 439.758, 52963.921 25/03/17,00:24:35,13,09,1, 11.9,1,1, 0.552, 10149.367, 439.798, 52963.932 25/03/17,00:24:35,14,09,1, 11.9,1,1, 0.552, 10149.371, 439.860, 52963.853 25/03/17,00:24:35,15,09,1, 11.9,1,1, 0.552, 10149.349, 439.892, 52963.877 25/03/17,00:24:35,16,09,1, 11.9,1,1, 0.552, 10149.348, 439.931, 52963.872 25/03/17,00:24:35,17,09,1, 11.9,1,1, 0.552, 10149.337, 440.000, 52963.842 25/03/17,00:24:35,18,09,1, 11.9,1,1, 0.552, 10149.331, 440.048, 52964.008 25/03/17,00:24:35,19,09,1, 11.9,1,1, 0.552, 10149.311, 440.071, 52963.989 25/03/17,00:24:36,00,09,1, 11.9,1,1, 0.553, 10149.306, 440.071, 52963.989 25/03/17,00:24:36,01,09,1, 11.9,1,1, 0.553, 10149.298, 440.150, 52963.871 25/03/17,00:24:36,02,09,1, 11.9,1,1, 0.553, 10149.290, 440.203, 52963.875 25/03/17,00:24:36,03,09,1, 11.9,1,1, 0.553, 10149.243, 440.211, 52963.898 25/03/17,00:24:36,04,09,1, 11.9,1,1, 0.553, 10149.239, 440.244, 52963.972 25/03/17,00:24:36,05,09,1, 11.9,1,1, 0.553, 10149.242, 440.286, 52963.978 25/03/17,00:24:36,06,09,1, 11.9,1,1, 0.553, 10149.227, 440.296, 52963.965 25/03/17,00:24:36,07,09,1, 11.9,1,1, 0.553, 10149.204, 440.373, 52963.951 25/03/17,00:24:36,08,09,1, 11.9,1,1, 0.553, 10149.184, 440.393, 52963.921 25/03/17,00:24:36,09,09,1, 11.9,1,1, 0.553, 10149.177, 440.425, 52963.866 25/03/17,00:24:36,10,09,1, 11.9,1,1, 0.553, 10149.161, 440.439, 52963.890 25/03/17,00:24:36,11,09,1, 11.9,1,1, 0.553, 10149.121, 440.486, 52963.985 25/03/17,00:24:36,12,09,1, 11.9,1,1, 0.553, 10149.124, 440.500, 52963.984 25/03/17,00:24:36,13,09,1, 11.9,1,1, 0.553, 10149.109, 440.540, 52963.908 25/03/17,00:24:36,14,09,1, 11.9,1,1, 0.553, 10149.085, 440.561, 52963.930 25/03/17,00:24:36,15,09,1, 11.9,1,1, 0.553, 10149.067, 440.578, 52963.910 25/03/17,00:24:36,16,09,1, 11.9,1,1, 0.553, 10149.020, 440.613, 52963.940 25/03/17,00:24:36,17,09,1, 11.9,1,1, 0.553, 10149.010, 440.625, 52963.925 25/03/17,00:24:36,18,09,1, 11.9,1,1, 0.553, 10149.006, 440.678, 52963.931 25/03/17,00:24:36,19,09,1, 11.9,1,1, 0.553, 10148.993, 440.702, 52964.007 25/03/17,00:24:37,00,09,1, 12.0,1,1, 0.551, 10148.989, 440.702, 52964.007 25/03/17,00:24:37,01,09,1, 12.0,1,1, 0.551, 10148.963, 440.713, 52963.905 25/03/17,00:24:37,02,09,1, 12.0,1,1, 0.551, 10148.925, 440.758, 52963.929 25/03/17,00:24:37,03,09,1, 12.0,1,1, 0.551, 10148.914, 440.752, 52963.879 25/03/17,00:24:37,04,09,1, 12.0,1,1, 0.551, 10148.892, 440.781, 52963.863 25/03/17,00:24:37,05,09,1, 12.0,1,1, 0.551, 10148.880, 440.765, 52963.909 25/03/17,00:24:37,06,09,1, 12.0,1,1, 0.551, 10148.854, 440.805, 52963.904 25/03/17,00:24:37,07,09,1, 12.0,1,1, 0.551, 10148.813, 440.799, 52963.840 25/03/17,00:24:37,08,09,1, 12.0,1,1, 0.551, 10148.809, 440.790, 52963.852 25/03/17,00:24:37,09,09,1, 12.0,1,1, 0.551, 10148.765, 440.808, 52963.776 25/03/17,00:24:37,10,09,1, 12.0,1,1, 0.551, 10148.747, 440.829, 52963.815 25/03/17,00:24:37,11,09,1, 12.0,1,1, 0.551, 10148.710, 440.827, 52963.830 25/03/17,00:24:37,12,09,1, 12.0,1,1, 0.551, 10148.702, 440.826, 52963.793 25/03/17,00:24:37,13,09,1, 12.0,1,1, 0.551, 10148.678, 440.838, 52963.804 25/03/17,00:24:37,14,09,1, 12.0,1,1, 0.551, 10148.675, 440.847, 52963.775 25/03/17,00:24:37,15,09,1, 12.0,1,1, 0.551, 10148.613, 440.865, 52963.812 25/03/17,00:24:37,16,09,1, 12.0,1,1, 0.551, 10148.616, 440.839, 52963.635 25/03/17,00:24:37,17,09,1, 12.0,1,1, 0.551, 10148.625, 440.848, 52963.636 25/03/17,00:24:37,18,09,1, 12.0,1,1, 0.551, 10148.585, 440.863, 52963.745 25/03/17,00:24:37,19,09,1, 12.0,1,1, 0.551, 10148.557, 440.855, 52963.663 25/03/17,00:24:38,00,09,1, 11.9,1,1, 0.552, 10148.555, 440.855, 52963.663 25/03/17,00:24:38,01,09,1, 11.9,1,1, 0.552, 10148.518, 440.888, 52963.683 25/03/17,00:24:38,02,09,1, 11.9,1,1, 0.552, 10148.499, 440.878, 52963.655 25/03/17,00:24:38,03,09,1, 11.9,1,1, 0.552, 10148.477, 440.889, 52963.624 25/03/17,00:24:38,04,09,1, 11.9,1,1, 0.552, 10148.465, 440.889, 52963.679 25/03/17,00:24:38,05,09,1, 11.9,1,1, 0.552, 10148.430, 440.897, 52963.672 25/03/17,00:24:38,06,09,1, 11.9,1,1, 0.552, 10148.411, 440.884, 52963.633 25/03/17,00:24:38,07,09,1, 11.9,1,1, 0.552, 10148.400, 440.896, 52963.605 25/03/17,00:24:38,08,09,1, 11.9,1,1, 0.552, 10148.374, 440.909, 52963.614 25/03/17,00:24:38,09,09,1, 11.9,1,1, 0.552, 10148.347, 440.896, 52963.491 25/03/17,00:24:38,10,09,1, 11.9,1,1, 0.552, 10148.327, 440.922, 52963.486 25/03/17,00:24:38,11,09,1, 11.9,1,1, 0.552, 10148.319, 440.924, 52963.571 25/03/17,00:24:38,12,09,1, 11.9,1,1, 0.552, 10148.292, 440.923, 52963.603 25/03/17,00:24:38,13,09,1, 11.9,1,1, 0.552, 10148.293, 440.935, 52963.520 25/03/17,00:24:38,14,09,1, 11.9,1,1, 0.552, 10148.252, 440.921, 52963.525 25/03/17,00:24:38,15,09,1, 11.9,1,1, 0.552, 10148.247, 440.939, 52963.490 25/03/17,00:24:38,16,09,1, 11.9,1,1, 0.552, 10148.204, 440.965, 52963.491 25/03/17,00:24:38,17,09,1, 11.9,1,1, 0.552, 10148.196, 440.962, 52963.456 25/03/17,00:24:38,18,09,1, 11.9,1,1, 0.552, 10148.198, 440.966, 52963.474 25/03/17,00:24:38,19,09,1, 11.9,1,1, 0.552, 10148.160, 440.980, 52963.442 25/03/17,00:24:39,00,09,1, 11.9,1,1, 0.552, 10148.154, 440.980, 52963.442 25/03/17,00:24:39,01,09,1, 11.9,1,1, 0.552, 10148.151, 440.991, 52963.436 25/03/17,00:24:39,02,09,1, 11.9,1,1, 0.552, 10148.124, 441.005, 52963.478 25/03/17,00:24:39,03,09,1, 11.9,1,1, 0.552, 10148.087, 441.006, 52963.409 25/03/17,00:24:39,04,09,1, 11.9,1,1, 0.552, 10148.082, 440.988, 52963.335 25/03/17,00:24:39,05,09,1, 11.9,1,1, 0.552, 10148.068, 440.999, 52963.370 25/03/17,00:24:39,06,09,1, 11.9,1,1, 0.552, 10148.047, 441.032, 52963.351 25/03/17,00:24:39,07,09,1, 11.9,1,1, 0.552, 10148.022, 441.017, 52963.337 25/03/17,00:24:39,08,09,1, 11.9,1,1, 0.552, 10148.008, 441.021, 52963.359 25/03/17,00:24:39,09,09,1, 11.9,1,1, 0.552, 10147.972, 441.019, 52963.383 25/03/17,00:24:39,10,09,1, 11.9,1,1, 0.552, 10147.969, 441.022, 52963.325 25/03/17,00:24:39,11,09,1, 11.9,1,1, 0.552, 10147.935, 441.044, 52963.377 25/03/17,00:24:39,12,09,1, 11.9,1,1, 0.552, 10147.927, 441.060, 52963.315 25/03/17,00:24:39,13,09,1, 11.9,1,1, 0.552, 10147.903, 441.057, 52963.327 25/03/17,00:24:39,14,09,1, 11.9,1,1, 0.552, 10147.878, 441.068, 52963.366 25/03/17,00:24:39,15,09,1, 11.9,1,1, 0.552, 10147.863, 441.055, 52963.300 25/03/17,00:24:39,16,09,1, 11.9,1,1, 0.552, 10147.852, 441.081, 52963.299 25/03/17,00:24:39,17,09,1, 11.9,1,1, 0.552, 10147.828, 441.079, 52963.275 25/03/17,00:24:39,18,09,1, 11.9,1,1, 0.552, 10147.832, 441.104, 52963.317 25/03/17,00:24:39,19,09,1, 11.9,1,1, 0.552, 10147.794, 441.100, 52963.258 25/03/17,00:24:40,00,10,1, 11.9,1,1, 0.552, 10147.787, 441.100, 52963.258 25/03/17,00:24:40,01,10,1, 11.9,1,1, 0.552, 10147.761, 441.123, 52963.256 25/03/17,00:24:40,02,10,1, 11.9,1,1, 0.552, 10147.726, 441.147, 52963.254 25/03/17,00:24:40,03,10,1, 11.9,1,1, 0.552, 10147.698, 441.150, 52963.226 25/03/17,00:24:40,04,10,1, 11.9,1,1, 0.552, 10147.717, 441.155, 52963.291 25/03/17,00:24:40,05,10,1, 11.9,1,1, 0.552, 10147.685, 441.183, 52963.272 25/03/17,00:24:40,06,10,1, 11.9,1,1, 0.552, 10147.662, 441.179, 52963.240 25/03/17,00:24:40,07,10,1, 11.9,1,1, 0.552, 10147.652, 441.214, 52963.239 25/03/17,00:24:40,08,10,1, 11.9,1,1, 0.552, 10147.638, 441.232, 52963.239 25/03/17,00:24:40,09,10,1, 11.9,1,1, 0.552, 10147.603, 441.222, 52963.283 25/03/17,00:24:40,10,10,1, 11.9,1,1, 0.552, 10147.598, 441.203, 52963.174 25/03/17,00:24:40,11,10,1, 11.9,1,1, 0.552, 10147.566, 441.245, 52963.238 25/03/17,00:24:40,12,10,1, 11.9,1,1, 0.552, 10147.575, 441.251, 52963.206 25/03/17,00:24:40,13,10,1, 11.9,1,1, 0.552, 10147.564, 441.287, 52963.238 25/03/17,00:24:40,14,10,1, 11.9,1,1, 0.552, 10147.510, 441.283, 52963.172 25/03/17,00:24:40,15,10,1, 11.9,1,1, 0.552, 10147.540, 441.306, 52963.167 25/03/17,00:24:40,16,10,1, 11.9,1,1, 0.552, 10147.528, 441.309, 52963.151 25/03/17,00:24:40,17,10,1, 11.9,1,1, 0.552, 10147.501, 441.331, 52963.198 25/03/17,00:24:40,18,10,1, 11.9,1,1, 0.552, 10147.488, 441.340, 52963.217 25/03/17,00:24:40,19,10,1, 11.9,1,1, 0.552, 10147.518, 441.356, 52963.181 25/03/17,00:24:41,00,10,1, 12.0,1,1, 0.552, 10147.512, 441.356, 52963.181 25/03/17,00:24:41,01,10,1, 12.0,1,1, 0.552, 10147.493, 441.395, 52963.168 25/03/17,00:24:41,02,10,1, 12.0,1,1, 0.552, 10147.473, 441.439, 52963.166 25/03/17,00:24:41,03,10,1, 12.0,1,1, 0.552, 10147.484, 441.442, 52963.221 25/03/17,00:24:41,04,10,1, 12.0,1,1, 0.552, 10147.460, 441.441, 52963.202 25/03/17,00:24:41,05,10,1, 12.0,1,1, 0.552, 10147.475, 441.487, 52963.206 25/03/17,00:24:41,06,10,1, 12.0,1,1, 0.552, 10147.472, 441.486, 52963.186 25/03/17,00:24:41,07,10,1, 12.0,1,1, 0.552, 10147.458, 441.501, 52963.203 25/03/17,00:24:41,08,10,1, 12.0,1,1, 0.552, 10147.434, 441.505, 52963.203 25/03/17,00:24:41,09,10,1, 12.0,1,1, 0.552, 10147.444, 441.525, 52963.139 25/03/17,00:24:41,10,10,1, 12.0,1,1, 0.552, 10147.463, 441.557, 52963.131 25/03/17,00:24:41,11,10,1, 12.0,1,1, 0.552, 10147.478, 441.559, 52963.136 25/03/17,00:24:41,12,10,1, 12.0,1,1, 0.552, 10147.479, 441.596, 52963.162 25/03/17,00:24:41,13,10,1, 12.0,1,1, 0.552, 10147.489, 441.589, 52963.119 25/03/17,00:24:41,14,10,1, 12.0,1,1, 0.552, 10147.477, 441.614, 52963.183 25/03/17,00:24:41,15,10,1, 12.0,1,1, 0.552, 10147.485, 441.621, 52963.187 25/03/17,00:24:41,16,10,1, 12.0,1,1, 0.552, 10147.491, 441.657, 52963.171 25/03/17,00:24:41,17,10,1, 12.0,1,1, 0.552, 10147.484, 441.690, 52963.154 25/03/17,00:24:41,18,10,1, 12.0,1,1, 0.552, 10147.503, 441.684, 52963.111 25/03/17,00:24:41,19,10,1, 12.0,1,1, 0.552, 10147.501, 441.693, 52963.121 25/03/17,00:24:42,00,10,1, 11.9,1,1, 0.551, 10147.495, 441.693, 52963.121 25/03/17,00:24:42,01,10,1, 11.9,1,1, 0.551, 10147.540, 441.764, 52963.194 25/03/17,00:24:42,02,10,1, 11.9,1,1, 0.551, 10147.546, 441.793, 52963.157 25/03/17,00:24:42,03,10,1, 11.9,1,1, 0.551, 10147.537, 441.796, 52963.121 25/03/17,00:24:42,04,10,1, 11.9,1,1, 0.551, 10147.575, 441.835, 52963.110 25/03/17,00:24:42,05,10,1, 11.9,1,1, 0.551, 10147.586, 441.851, 52963.089 25/03/17,00:24:42,06,10,1, 11.9,1,1, 0.551, 10147.565, 441.883, 52963.115 25/03/17,00:24:42,07,10,1, 11.9,1,1, 0.551, 10147.597, 441.899, 52963.169 25/03/17,00:24:42,08,10,1, 11.9,1,1, 0.551, 10147.598, 441.905, 52963.122 25/03/17,00:24:42,09,10,1, 11.9,1,1, 0.551, 10147.607, 441.962, 52963.133 25/03/17,00:24:42,10,10,1, 11.9,1,1, 0.551, 10147.647, 441.970, 52963.136 25/03/17,00:24:42,11,10,1, 11.9,1,1, 0.551, 10147.679, 441.988, 52963.178 25/03/17,00:24:42,12,10,1, 11.9,1,1, 0.551, 10147.690, 442.018, 52963.173 25/03/17,00:24:42,13,10,1, 11.9,1,1, 0.551, 10147.706, 442.029, 52963.158 25/03/17,00:24:42,14,10,1, 11.9,1,1, 0.551, 10147.706, 442.051, 52963.213 25/03/17,00:24:42,15,10,1, 11.9,1,1, 0.551, 10147.740, 442.069, 52963.184 25/03/17,00:24:42,16,10,1, 11.9,1,1, 0.551, 10147.767, 442.112, 52963.119 25/03/17,00:24:42,17,10,1, 11.9,1,1, 0.551, 10147.797, 442.105, 52963.061 25/03/17,00:24:42,18,10,1, 11.9,1,1, 0.551, 10147.814, 442.144, 52963.152 25/03/17,00:24:42,19,10,1, 11.9,1,1, 0.551, 10147.812, 442.155, 52963.182 25/03/17,00:24:43,00,10,1, 11.9,1,1, 0.549, 10147.804, 442.155, 52963.182 25/03/17,00:24:43,01,10,1, 11.9,1,1, 0.549, 10147.880, 442.199, 52963.156 25/03/17,00:24:43,02,10,1, 11.9,1,1, 0.549, 10147.911, 442.242, 52963.171 25/03/17,00:24:43,03,10,1, 11.9,1,1, 0.549, 10147.948, 442.265, 52963.153 25/03/17,00:24:43,04,10,1, 11.9,1,1, 0.549, 10147.989, 442.281, 52963.142 25/03/17,00:24:43,05,10,1, 11.9,1,1, 0.549, 10148.026, 442.291, 52963.173 25/03/17,00:24:43,06,10,1, 11.9,1,1, 0.549, 10148.060, 442.303, 52963.134 25/03/17,00:24:43,07,10,1, 11.9,1,1, 0.549, 10148.094, 442.346, 52963.195 25/03/17,00:24:43,08,10,1, 11.9,1,1, 0.549, 10148.094, 442.358, 52963.172 25/03/17,00:24:43,09,10,1, 11.9,1,1, 0.549, 10148.159, 442.382, 52963.206 25/03/17,00:24:43,10,10,1, 11.9,1,1, 0.549, 10148.156, 442.402, 52963.225 25/03/17,00:24:43,11,10,1, 11.9,1,1, 0.549, 10148.198, 442.416, 52963.172 25/03/17,00:24:43,12,10,1, 11.9,1,1, 0.549, 10148.241, 442.431, 52963.171 25/03/17,00:24:43,13,10,1, 11.9,1,1, 0.549, 10148.295, 442.447, 52963.140 25/03/17,00:24:43,14,10,1, 11.9,1,1, 0.549, 10148.351, 442.462, 52963.211 25/03/17,00:24:43,15,10,1, 11.9,1,1, 0.549, 10148.351, 442.467, 52963.121 25/03/17,00:24:43,16,10,1, 11.9,1,1, 0.549, 10148.402, 442.505, 52963.208 25/03/17,00:24:43,17,10,1, 11.9,1,1, 0.549, 10148.437, 442.523, 52963.203 25/03/17,00:24:43,18,10,1, 11.9,1,1, 0.549, 10148.479, 442.527, 52963.166 25/03/17,00:24:43,19,10,1, 11.9,1,1, 0.549, 10148.513, 442.528, 52963.148 25/03/17,00:24:44,00,10,1, 11.9,1,1, 0.552, 10148.513, 442.528, 52963.148 25/03/17,00:24:44,01,10,1, 11.9,1,1, 0.552, 10148.578, 442.570, 52963.152 25/03/17,00:24:44,02,10,1, 11.9,1,1, 0.552, 10148.617, 442.587, 52963.119 25/03/17,00:24:44,03,10,1, 11.9,1,1, 0.552, 10148.651, 442.576, 52963.169 25/03/17,00:24:44,04,10,1, 11.9,1,1, 0.552, 10148.666, 442.616, 52963.147 25/03/17,00:24:44,05,10,1, 11.9,1,1, 0.552, 10148.701, 442.635, 52963.083 25/03/17,00:24:44,06,10,1, 11.9,1,1, 0.552, 10148.727, 442.617, 52963.155 25/03/17,00:24:44,07,10,1, 11.9,1,1, 0.552, 10148.783, 442.619, 52963.150 25/03/17,00:24:44,08,10,1, 11.9,1,1, 0.552, 10148.801, 442.657, 52963.123 25/03/17,00:24:44,09,10,1, 11.9,1,1, 0.552, 10148.837, 442.656, 52963.038 25/03/17,00:24:44,10,10,1, 11.9,1,1, 0.552, 10148.881, 442.670, 52963.069 25/03/17,00:24:44,11,10,1, 11.9,1,1, 0.552, 10148.903, 442.682, 52963.048 25/03/17,00:24:44,12,10,1, 11.9,1,1, 0.552, 10148.942, 442.658, 52963.101 25/03/17,00:24:44,13,10,1, 11.9,1,1, 0.552, 10148.986, 442.676, 52963.055 25/03/17,00:24:44,14,10,1, 11.9,1,1, 0.552, 10149.007, 442.692, 52963.073 25/03/17,00:24:44,15,10,1, 11.9,1,1, 0.552, 10149.020, 442.700, 52963.108 25/03/17,00:24:44,16,10,1, 11.9,1,1, 0.552, 10149.083, 442.703, 52963.064 25/03/17,00:24:44,17,10,1, 11.9,1,1, 0.552, 10149.046, 442.703, 52963.028 25/03/17,00:24:44,18,10,1, 11.9,1,1, 0.552, 10149.095, 442.709, 52962.979 25/03/17,00:24:44,19,10,1, 11.9,1,1, 0.552, 10149.128, 442.706, 52963.009 25/03/17,00:24:45,00,10,1, 11.9,1,1, 0.552, 10149.122, 442.706, 52963.009 25/03/17,00:24:45,01,10,1, 11.9,1,1, 0.552, 10149.183, 442.702, 52962.996 25/03/17,00:24:45,02,10,1, 11.9,1,1, 0.552, 10149.183, 442.684, 52963.019 25/03/17,00:24:45,03,10,1, 11.9,1,1, 0.552, 10149.176, 442.712, 52962.900 25/03/17,00:24:45,04,10,1, 11.9,1,1, 0.552, 10149.220, 442.716, 52962.921 25/03/17,00:24:45,05,10,1, 11.9,1,1, 0.552, 10149.226, 442.723, 52962.878 25/03/17,00:24:45,06,10,1, 11.9,1,1, 0.552, 10149.225, 442.704, 52962.893 25/03/17,00:24:45,07,10,1, 11.9,1,1, 0.552, 10149.239, 442.715, 52962.967 25/03/17,00:24:45,08,10,1, 11.9,1,1, 0.552, 10149.248, 442.718, 52962.923 25/03/17,00:24:45,09,10,1, 11.9,1,1, 0.552, 10149.243, 442.701, 52962.957 25/03/17,00:24:45,10,10,1, 11.9,1,1, 0.552, 10149.265, 442.725, 52962.865 25/03/17,00:24:45,11,10,1, 11.9,1,1, 0.552, 10149.264, 442.723, 52962.843 25/03/17,00:24:45,12,10,1, 11.9,1,1, 0.552, 10149.241, 442.710, 52962.820 25/03/17,00:24:45,13,10,1, 11.9,1,1, 0.552, 10149.243, 442.709, 52962.909 25/03/17,00:24:45,14,10,1, 11.9,1,1, 0.552, 10149.253, 442.703, 52962.852 25/03/17,00:24:45,15,10,1, 11.9,1,1, 0.552, 10149.225, 442.720, 52962.813 25/03/17,00:24:45,16,10,1, 11.9,1,1, 0.552, 10149.218, 442.701, 52962.839 25/03/17,00:24:45,17,10,1, 11.9,1,1, 0.552, 10149.223, 442.694, 52962.843 25/03/17,00:24:45,18,10,1, 11.9,1,1, 0.552, 10149.196, 442.693, 52962.735 25/03/17,00:24:45,19,10,1, 11.9,1,1, 0.552, 10149.180, 442.675, 52962.794 25/03/17,00:24:46,00,10,1, 11.9,1,1, 0.548, 10149.173, 442.675, 52962.794 25/03/17,00:24:46,01,10,1, 11.9,1,1, 0.548, 10149.173, 442.689, 52962.782 25/03/17,00:24:46,02,10,1, 11.9,1,1, 0.548, 10149.155, 442.678, 52962.826 25/03/17,00:24:46,03,10,1, 11.9,1,1, 0.548, 10149.138, 442.697, 52962.793 25/03/17,00:24:46,04,10,1, 11.9,1,1, 0.548, 10149.080, 442.667, 52962.648 25/03/17,00:24:46,05,10,1, 11.9,1,1, 0.548, 10149.111, 442.648, 52962.720 25/03/17,00:24:46,06,10,1, 11.9,1,1, 0.548, 10149.043, 442.665, 52962.724 25/03/17,00:24:46,07,10,1, 11.9,1,1, 0.548, 10149.019, 442.641, 52962.704 25/03/17,00:24:46,08,10,1, 11.9,1,1, 0.548, 10149.029, 442.633, 52962.738 25/03/17,00:24:46,09,10,1, 11.9,1,1, 0.548, 10148.989, 442.599, 52962.670 25/03/17,00:24:46,10,10,1, 11.9,1,1, 0.548, 10148.968, 442.618, 52962.694 25/03/17,00:24:46,11,10,1, 11.9,1,1, 0.548, 10148.949, 442.602, 52962.711 25/03/17,00:24:46,12,10,1, 11.9,1,1, 0.548, 10148.920, 442.585, 52962.703 25/03/17,00:24:46,13,10,1, 11.9,1,1, 0.548, 10148.926, 442.585, 52962.712 25/03/17,00:24:46,14,10,1, 11.9,1,1, 0.548, 10148.874, 442.576, 52962.596 25/03/17,00:24:46,15,10,1, 11.9,1,1, 0.548, 10148.866, 442.553, 52962.595 25/03/17,00:24:46,16,10,1, 11.9,1,1, 0.548, 10148.816, 442.541, 52962.668 25/03/17,00:24:46,17,10,1, 11.9,1,1, 0.548, 10148.819, 442.539, 52962.584 25/03/17,00:24:46,18,10,1, 11.9,1,1, 0.548, 10148.757, 442.518, 52962.601 25/03/17,00:24:46,19,10,1, 11.9,1,1, 0.548, 10148.766, 442.519, 52962.648 25/03/17,00:24:47,00,10,1, 11.9,1,1, 0.548, 10148.764, 442.519, 52962.648 25/03/17,00:24:47,01,10,1, 11.9,1,1, 0.548, 10148.708, 442.474, 52962.570 25/03/17,00:24:47,02,10,1, 11.9,1,1, 0.548, 10148.646, 442.487, 52962.626 25/03/17,00:24:47,03,10,1, 11.9,1,1, 0.548, 10148.610, 442.456, 52962.592 25/03/17,00:24:47,04,10,1, 11.9,1,1, 0.548, 10148.611, 442.425, 52962.464 25/03/17,00:24:47,05,10,1, 11.9,1,1, 0.548, 10148.559, 442.433, 52962.548 25/03/17,00:24:47,06,10,1, 11.9,1,1, 0.548, 10148.534, 442.402, 52962.520 25/03/17,00:24:47,07,10,1, 11.9,1,1, 0.548, 10148.517, 442.392, 52962.490 25/03/17,00:24:47,08,10,1, 11.9,1,1, 0.548, 10148.478, 442.376, 52962.506 25/03/17,00:24:47,09,10,1, 11.9,1,1, 0.548, 10148.444, 442.385, 52962.478 25/03/17,00:24:47,10,10,1, 11.9,1,1, 0.548, 10148.432, 442.359, 52962.503 25/03/17,00:24:47,11,10,1, 11.9,1,1, 0.548, 10148.412, 442.350, 52962.400 25/03/17,00:24:47,12,10,1, 11.9,1,1, 0.548, 10148.358, 442.342, 52962.475 25/03/17,00:24:47,13,10,1, 11.9,1,1, 0.548, 10148.326, 442.329, 52962.437 25/03/17,00:24:47,14,10,1, 11.9,1,1, 0.548, 10148.320, 442.300, 52962.477 25/03/17,00:24:47,15,10,1, 11.9,1,1, 0.548, 10148.288, 442.267, 52962.393 25/03/17,00:24:47,16,10,1, 11.9,1,1, 0.548, 10148.230, 442.266, 52962.395 25/03/17,00:24:47,17,10,1, 11.9,1,1, 0.548, 10148.225, 442.236, 52962.295 25/03/17,00:24:47,18,10,1, 11.9,1,1, 0.548, 10148.161, 442.233, 52962.394 25/03/17,00:24:47,19,10,1, 11.9,1,1, 0.548, 10148.138, 442.205, 52962.364 25/03/17,00:24:48,00,10,1, 11.9,1,1, 0.548, 10148.138, 442.205, 52962.364 25/03/17,00:24:48,01,10,1, 11.9,1,1, 0.548, 10148.068, 442.177, 52962.357 25/03/17,00:24:48,02,10,1, 11.9,1,1, 0.548, 10148.053, 442.143, 52962.352 25/03/17,00:24:48,03,10,1, 11.9,1,1, 0.548, 10148.011, 442.136, 52962.386 25/03/17,00:24:48,04,10,1, 11.9,1,1, 0.548, 10147.974, 442.136, 52962.284 25/03/17,00:24:48,05,10,1, 11.9,1,1, 0.548, 10147.910, 442.089, 52962.129 25/03/17,00:24:48,06,10,1, 11.9,1,1, 0.548, 10147.908, 442.059, 52962.382 25/03/17,00:24:48,07,10,1, 11.9,1,1, 0.548, 10147.907, 442.048, 52962.305 25/03/17,00:24:48,08,10,1, 11.9,1,1, 0.548, 10147.876, 442.019, 52962.284 25/03/17,00:24:48,09,10,1, 11.9,1,1, 0.548, 10147.817, 442.020, 52962.264 25/03/17,00:24:48,10,10,1, 11.9,1,1, 0.548, 10147.789, 441.965, 52962.283 25/03/17,00:24:48,11,10,1, 11.9,1,1, 0.548, 10147.748, 441.942, 52962.240 25/03/17,00:24:48,12,10,1, 11.9,1,1, 0.548, 10147.716, 441.920, 52962.252 25/03/17,00:24:48,13,10,1, 11.9,1,1, 0.548, 10147.676, 441.875, 52962.203 25/03/17,00:24:48,14,10,1, 11.9,1,1, 0.548, 10147.651, 441.874, 52962.229 25/03/17,00:24:48,15,10,1, 11.9,1,1, 0.548, 10147.631, 441.839, 52962.208 25/03/17,00:24:48,16,10,1, 11.9,1,1, 0.548, 10147.587, 441.808, 52962.270 25/03/17,00:24:48,17,10,1, 11.9,1,1, 0.548, 10147.537, 441.778, 52962.223 25/03/17,00:24:48,18,10,1, 11.9,1,1, 0.548, 10147.513, 441.745, 52962.211 25/03/17,00:24:48,19,10,1, 11.9,1,1, 0.548, 10147.493, 441.717, 52962.161 25/03/17,00:24:49,00,10,1, 11.9,1,1, 0.549, 10147.487, 441.717, 52962.161 25/03/17,00:24:49,01,10,1, 11.9,1,1, 0.549, 10147.435, 441.673, 52962.169 25/03/17,00:24:49,02,10,1, 11.9,1,1, 0.549, 10147.410, 441.629, 52962.117 25/03/17,00:24:49,03,10,1, 11.9,1,1, 0.549, 10147.352, 441.573, 52962.210 25/03/17,00:24:49,04,10,1, 11.9,1,1, 0.549, 10147.375, 441.542, 52962.114 25/03/17,00:24:49,05,10,1, 11.9,1,1, 0.549, 10147.326, 441.520, 52962.117 25/03/17,00:24:49,06,10,1, 11.9,1,1, 0.549, 10147.294, 441.509, 52962.338 25/03/17,00:24:49,07,10,1, 11.9,1,1, 0.549, 10147.317, 441.444, 52962.027 25/03/17,00:24:49,08,10,1, 11.9,1,1, 0.549, 10147.269, 441.405, 52961.964 25/03/17,00:24:49,09,10,1, 11.9,1,1, 0.549, 10147.259, 441.400, 52962.098 25/03/17,00:24:49,10,10,1, 11.9,1,1, 0.549, 10147.202, 441.331, 52962.076 25/03/17,00:24:49,11,10,1, 11.9,1,1, 0.549, 10147.182, 441.332, 52962.004 25/03/17,00:24:49,12,10,1, 11.9,1,1, 0.549, 10147.183, 441.286, 52961.994 25/03/17,00:24:49,13,10,1, 11.9,1,1, 0.549, 10147.136, 441.250, 52961.977 25/03/17,00:24:49,14,10,1, 11.9,1,1, 0.549, 10147.121, 441.218, 52962.008 25/03/17,00:24:49,15,10,1, 11.9,1,1, 0.549, 10147.108, 441.174, 52961.936 25/03/17,00:24:49,16,10,1, 11.9,1,1, 0.549, 10147.079, 441.154, 52961.947 25/03/17,00:24:49,17,10,1, 11.9,1,1, 0.549, 10147.047, 441.112, 52961.983 25/03/17,00:24:49,18,10,1, 11.9,1,1, 0.549, 10147.026, 441.062, 52961.953 25/03/17,00:24:49,19,10,1, 11.9,1,1, 0.549, 10146.994, 441.042, 52961.843 25/03/17,00:24:50,00,11,1, 11.9,1,1, 0.546, 10146.986, 441.042, 52961.843 25/03/17,00:24:50,01,11,1, 11.9,1,1, 0.546, 10146.959, 440.957, 52961.850 25/03/17,00:24:50,02,11,1, 11.9,1,1, 0.546, 10146.956, 440.897, 52961.854 25/03/17,00:24:50,03,11,1, 11.9,1,1, 0.546, 10146.934, 440.868, 52961.855 25/03/17,00:24:50,04,11,1, 11.9,1,1, 0.546, 10146.902, 440.789, 52961.844 25/03/17,00:24:50,05,11,1, 11.9,1,1, 0.546, 10146.897, 440.785, 52961.828 25/03/17,00:24:50,06,11,1, 11.9,1,1, 0.546, 10146.866, 440.746, 52961.834 25/03/17,00:24:50,07,11,1, 11.9,1,1, 0.546, 10146.856, 440.691, 52961.751 25/03/17,00:24:50,08,11,1, 11.9,1,1, 0.546, 10146.825, 440.679, 52961.741 25/03/17,00:24:50,09,11,1, 11.9,1,1, 0.546, 10146.837, 440.631, 52961.821 25/03/17,00:24:50,10,11,1, 11.9,1,1, 0.546, 10146.807, 440.574, 52961.744 25/03/17,00:24:50,11,11,1, 11.9,1,1, 0.546, 10146.780, 440.545, 52961.753 25/03/17,00:24:50,12,11,1, 11.9,1,1, 0.546, 10146.777, 440.509, 52961.756 25/03/17,00:24:50,13,11,1, 11.9,1,1, 0.546, 10146.755, 440.450, 52961.766 25/03/17,00:24:50,14,11,1, 11.9,1,1, 0.546, 10146.759, 440.412, 52961.692 25/03/17,00:24:50,15,11,1, 11.9,1,1, 0.546, 10146.747, 440.375, 52961.784 25/03/17,00:24:50,16,11,1, 11.9,1,1, 0.546, 10146.736, 440.342, 52961.702 25/03/17,00:24:50,17,11,1, 11.9,1,1, 0.546, 10146.693, 440.301, 52961.727 25/03/17,00:24:50,18,11,1, 11.9,1,1, 0.546, 10146.694, 440.253, 52961.679 25/03/17,00:24:50,19,11,1, 11.9,1,1, 0.546, 10146.665, 440.200, 52961.609 25/03/17,00:24:51,00,10,1, 12.0,1,1, 0.547, 10146.661, 440.200, 52961.609 25/03/17,00:24:51,01,10,1, 12.0,1,1, 0.547, 10146.637, 440.130, 52961.604 25/03/17,00:24:51,02,10,1, 12.0,1,1, 0.547, 10146.626, 440.082, 52961.525 25/03/17,00:24:51,03,10,1, 12.0,1,1, 0.547, 10146.617, 440.064, 52961.680 25/03/17,00:24:51,04,10,1, 12.0,1,1, 0.547, 10146.573, 439.999, 52961.650 25/03/17,00:24:51,05,10,1, 12.0,1,1, 0.547, 10146.578, 439.957, 52961.571 25/03/17,00:24:51,06,10,1, 12.0,1,1, 0.547, 10146.539, 439.930, 52961.520 25/03/17,00:24:51,07,10,1, 12.0,1,1, 0.547, 10146.549, 439.886, 52961.472 25/03/17,00:24:51,08,10,1, 12.0,1,1, 0.547, 10146.587, 439.842, 52961.549 25/03/17,00:24:51,09,10,1, 12.0,1,1, 0.547, 10146.576, 439.804, 52961.425 25/03/17,00:24:51,10,10,1, 12.0,1,1, 0.547, 10146.562, 439.773, 52961.453 25/03/17,00:24:51,11,10,1, 12.0,1,1, 0.547, 10146.560, 439.724, 52961.465 25/03/17,00:24:51,12,10,1, 12.0,1,1, 0.547, 10146.534, 439.721, 52961.471 25/03/17,00:24:51,13,10,1, 12.0,1,1, 0.547, 10146.510, 439.663, 52961.409 25/03/17,00:24:51,14,10,1, 12.0,1,1, 0.547, 10146.519, 439.616, 52961.504 25/03/17,00:24:51,15,10,1, 12.0,1,1, 0.547, 10146.526, 439.560, 52961.279 25/03/17,00:24:51,16,10,1, 12.0,1,1, 0.547, 10146.475, 439.560, 52961.439 25/03/17,00:24:51,17,10,1, 12.0,1,1, 0.547, 10146.499, 439.531, 52961.397 25/03/17,00:24:51,18,10,1, 12.0,1,1, 0.547, 10146.462, 439.510, 52961.342 25/03/17,00:24:51,19,10,1, 12.0,1,1, 0.547, 10146.489, 439.451, 52961.352 25/03/17,00:24:52,00,10,1, 11.9,1,1, 0.550, 10146.486, 439.451, 52961.352 25/03/17,00:24:52,01,10,1, 11.9,1,1, 0.550, 10146.456, 439.417, 52961.331 25/03/17,00:24:52,02,10,1, 11.9,1,1, 0.550, 10146.481, 439.363, 52961.274 25/03/17,00:24:52,03,10,1, 11.9,1,1, 0.550, 10146.474, 439.355, 52961.258 25/03/17,00:24:52,04,10,1, 11.9,1,1, 0.550, 10146.471, 439.344, 52961.288 25/03/17,00:24:52,05,10,1, 11.9,1,1, 0.550, 10146.492, 439.315, 52961.257 25/03/17,00:24:52,06,10,1, 11.9,1,1, 0.550, 10146.452, 439.268, 52961.225 25/03/17,00:24:52,07,10,1, 11.9,1,1, 0.550, 10146.456, 439.235, 52961.126 25/03/17,00:24:52,08,10,1, 11.9,1,1, 0.550, 10146.463, 439.232, 52961.137 25/03/17,00:24:52,09,10,1, 11.9,1,1, 0.550, 10146.470, 439.211, 52961.171 25/03/17,00:24:52,10,10,1, 11.9,1,1, 0.550, 10146.501, 439.196, 52961.107 25/03/17,00:24:52,11,10,1, 11.9,1,1, 0.550, 10146.499, 439.169, 52961.194 25/03/17,00:24:52,12,10,1, 11.9,1,1, 0.550, 10146.498, 439.168, 52961.174 25/03/17,00:24:52,13,10,1, 11.9,1,1, 0.550, 10146.498, 439.144, 52961.132 25/03/17,00:24:52,14,10,1, 11.9,1,1, 0.550, 10146.470, 439.131, 52961.164 25/03/17,00:24:52,15,10,1, 11.9,1,1, 0.550, 10146.460, 439.127, 52961.189 25/03/17,00:24:52,16,10,1, 11.9,1,1, 0.550, 10146.496, 439.106, 52961.163 25/03/17,00:24:52,17,10,1, 11.9,1,1, 0.550, 10146.469, 439.092, 52961.150 25/03/17,00:24:52,18,10,1, 11.9,1,1, 0.550, 10146.482, 439.088, 52961.084 25/03/17,00:24:52,19,10,1, 11.9,1,1, 0.550, 10146.499, 439.074, 52961.140 25/03/17,00:24:53,00,10,1, 11.9,1,1, 0.548, 10146.494, 439.074, 52961.140 25/03/17,00:24:53,01,10,1, 11.9,1,1, 0.548, 10146.467, 439.066, 52961.075 25/03/17,00:24:53,02,10,1, 11.9,1,1, 0.548, 10146.475, 439.092, 52961.108 25/03/17,00:24:53,03,10,1, 11.9,1,1, 0.548, 10146.451, 439.068, 52961.139 25/03/17,00:24:53,04,10,1, 11.9,1,1, 0.548, 10146.462, 439.092, 52961.050 25/03/17,00:24:53,05,10,1, 11.9,1,1, 0.548, 10146.463, 439.080, 52961.055 25/03/17,00:24:53,06,10,1, 11.9,1,1, 0.548, 10146.451, 439.079, 52961.066 25/03/17,00:24:53,07,10,1, 11.9,1,1, 0.548, 10146.461, 439.057, 52961.028 25/03/17,00:24:53,08,10,1, 11.9,1,1, 0.548, 10146.455, 439.057, 52961.119 25/03/17,00:24:53,09,10,1, 11.9,1,1, 0.548, 10146.447, 439.075, 52961.062 25/03/17,00:24:53,10,10,1, 11.9,1,1, 0.548, 10146.425, 439.086, 52961.130 25/03/17,00:24:53,11,10,1, 11.9,1,1, 0.548, 10146.450, 439.084, 52961.157 25/03/17,00:24:53,12,10,1, 11.9,1,1, 0.548, 10146.418, 439.093, 52961.152 25/03/17,00:24:53,13,10,1, 11.9,1,1, 0.548, 10146.419, 439.105, 52961.095 25/03/17,00:24:53,14,10,1, 11.9,1,1, 0.548, 10146.412, 439.097, 52961.045 25/03/17,00:24:53,15,10,1, 11.9,1,1, 0.548, 10146.426, 439.100, 52961.067 25/03/17,00:24:53,16,10,1, 11.9,1,1, 0.548, 10146.430, 439.115, 52961.134 25/03/17,00:24:53,17,10,1, 11.9,1,1, 0.548, 10146.437, 439.102, 52961.076 25/03/17,00:24:53,18,10,1, 11.9,1,1, 0.548, 10146.432, 439.134, 52961.145 25/03/17,00:24:53,19,10,1, 11.9,1,1, 0.548, 10146.426, 439.156, 52961.113 25/03/17,00:24:54,00,10,1, 11.8,1,1, 0.549, 10146.419, 439.156, 52961.113 25/03/17,00:24:54,01,10,1, 11.8,1,1, 0.549, 10146.388, 439.187, 52961.125 25/03/17,00:24:54,02,10,1, 11.8,1,1, 0.549, 10146.419, 439.159, 52961.128 25/03/17,00:24:54,03,10,1, 11.8,1,1, 0.549, 10146.414, 439.171, 52961.121 25/03/17,00:24:54,04,10,1, 11.8,1,1, 0.549, 10146.420, 439.202, 52961.161 25/03/17,00:24:54,05,10,1, 11.8,1,1, 0.549, 10146.381, 439.215, 52961.221 25/03/17,00:24:54,06,10,1, 11.8,1,1, 0.549, 10146.399, 439.202, 52961.102 25/03/17,00:24:54,07,10,1, 11.8,1,1, 0.549, 10146.369, 439.231, 52961.189 25/03/17,00:24:54,08,10,1, 11.8,1,1, 0.549, 10146.378, 439.246, 52961.198 25/03/17,00:24:54,09,10,1, 11.8,1,1, 0.549, 10146.358, 439.257, 52961.198 25/03/17,00:24:54,10,10,1, 11.8,1,1, 0.549, 10146.354, 439.257, 52961.188 25/03/17,00:24:54,11,10,1, 11.8,1,1, 0.549, 10146.328, 439.300, 52961.200 25/03/17,00:24:54,12,10,1, 11.8,1,1, 0.549, 10146.361, 439.292, 52961.213 25/03/17,00:24:54,13,10,1, 11.8,1,1, 0.549, 10146.352, 439.311, 52961.210 25/03/17,00:24:54,14,10,1, 11.8,1,1, 0.549, 10146.353, 439.328, 52961.155 25/03/17,00:24:54,15,10,1, 11.8,1,1, 0.549, 10146.322, 439.334, 52961.217 25/03/17,00:24:54,16,10,1, 11.8,1,1, 0.549, 10146.331, 439.330, 52961.240 25/03/17,00:24:54,17,10,1, 11.8,1,1, 0.549, 10146.329, 439.348, 52961.296 25/03/17,00:24:54,18,10,1, 11.8,1,1, 0.549, 10146.320, 439.365, 52961.180 25/03/17,00:24:54,19,10,1, 11.8,1,1, 0.549, 10146.321, 439.353, 52961.223 25/03/17,00:24:55,00,10,1, 11.9,1,1, 0.547, 10146.319, 439.353, 52961.223 25/03/17,00:24:55,01,10,1, 11.9,1,1, 0.547, 10146.312, 439.368, 52961.294 25/03/17,00:24:55,02,10,1, 11.9,1,1, 0.547, 10146.299, 439.394, 52961.266 25/03/17,00:24:55,03,10,1, 11.9,1,1, 0.547, 10146.293, 439.404, 52961.323 25/03/17,00:24:55,04,10,1, 11.9,1,1, 0.547, 10146.309, 439.378, 52961.257 25/03/17,00:24:55,05,10,1, 11.9,1,1, 0.547, 10146.302, 439.380, 52961.314 25/03/17,00:24:55,06,10,1, 11.9,1,1, 0.547, 10146.295, 439.379, 52961.226 25/03/17,00:24:55,07,10,1, 11.9,1,1, 0.547, 10146.297, 439.378, 52961.254 25/03/17,00:24:55,08,10,1, 11.9,1,1, 0.547, 10146.281, 439.382, 52961.318 25/03/17,00:24:55,09,10,1, 11.9,1,1, 0.547, 10146.268, 439.389, 52961.282 25/03/17,00:24:55,10,10,1, 11.9,1,1, 0.547, 10146.278, 439.378, 52961.311 25/03/17,00:24:55,11,10,1, 11.9,1,1, 0.547, 10146.276, 439.354, 52961.249 25/03/17,00:24:55,12,10,1, 11.9,1,1, 0.547, 10146.283, 439.366, 52961.207 25/03/17,00:24:55,13,10,1, 11.9,1,1, 0.547, 10146.251, 439.376, 52961.304 25/03/17,00:24:55,14,10,1, 11.9,1,1, 0.547, 10146.244, 439.358, 52961.211 25/03/17,00:24:55,15,10,1, 11.9,1,1, 0.547, 10146.248, 439.340, 52961.205 25/03/17,00:24:55,16,10,1, 11.9,1,1, 0.547, 10146.264, 439.319, 52961.233 25/03/17,00:24:55,17,10,1, 11.9,1,1, 0.547, 10146.255, 439.328, 52961.325 25/03/17,00:24:55,18,10,1, 11.9,1,1, 0.547, 10146.249, 439.323, 52961.250 25/03/17,00:24:55,19,10,1, 11.9,1,1, 0.547, 10146.254, 439.294, 52961.311 25/03/17,00:24:56,00,10,1, 11.9,1,1, 0.551, 10146.252, 439.294, 52961.311 25/03/17,00:24:56,01,10,1, 11.9,1,1, 0.551, 10146.259, 439.255, 52961.176 25/03/17,00:24:56,02,10,1, 11.9,1,1, 0.551, 10146.236, 439.238, 52961.224 25/03/17,00:24:56,03,10,1, 11.9,1,1, 0.551, 10146.252, 439.230, 52961.189 25/03/17,00:24:56,04,10,1, 11.9,1,1, 0.551, 10146.257, 439.213, 52961.224 25/03/17,00:24:56,05,10,1, 11.9,1,1, 0.551, 10146.261, 439.160, 52961.219 25/03/17,00:24:56,06,10,1, 11.9,1,1, 0.551, 10146.241, 439.139, 52961.244 25/03/17,00:24:56,07,10,1, 11.9,1,1, 0.551, 10146.248, 439.123, 52961.243 25/03/17,00:24:56,08,10,1, 11.9,1,1, 0.551, 10146.259, 439.097, 52961.135 25/03/17,00:24:56,09,10,1, 11.9,1,1, 0.551, 10146.256, 439.071, 52961.130 25/03/17,00:24:56,10,10,1, 11.9,1,1, 0.551, 10146.235, 439.039, 52961.202 25/03/17,00:24:56,11,10,1, 11.9,1,1, 0.551, 10146.267, 439.003, 52961.188 25/03/17,00:24:56,12,10,1, 11.9,1,1, 0.551, 10146.257, 438.949, 52961.128 25/03/17,00:24:56,13,10,1, 11.9,1,1, 0.551, 10146.269, 438.927, 52961.134 25/03/17,00:24:56,14,10,1, 11.9,1,1, 0.551, 10146.233, 438.907, 52961.087 25/03/17,00:24:56,15,10,1, 11.9,1,1, 0.551, 10146.260, 438.873, 52961.041 25/03/17,00:24:56,16,10,1, 11.9,1,1, 0.551, 10146.249, 438.841, 52961.044 25/03/17,00:24:56,17,10,1, 11.9,1,1, 0.551, 10146.263, 438.807, 52961.171 25/03/17,00:24:56,18,10,1, 11.9,1,1, 0.551, 10146.262, 438.758, 52961.117 25/03/17,00:24:56,19,10,1, 11.9,1,1, 0.551, 10146.240, 438.728, 52961.068 25/03/17,00:24:57,00,10,1, 11.9,1,1, 0.551, 10146.235, 438.728, 52961.068 25/03/17,00:24:57,01,10,1, 11.9,1,1, 0.551, 10146.258, 438.614, 52960.998 25/03/17,00:24:57,02,10,1, 11.9,1,1, 0.551, 10146.290, 438.582, 52961.027 25/03/17,00:24:57,03,10,1, 11.9,1,1, 0.551, 10146.283, 438.546, 52960.988 25/03/17,00:24:57,04,10,1, 11.9,1,1, 0.551, 10146.304, 438.485, 52961.077 25/03/17,00:24:57,05,10,1, 11.9,1,1, 0.551, 10146.292, 438.450, 52961.037 25/03/17,00:24:57,06,10,1, 11.9,1,1, 0.551, 10146.304, 438.382, 52960.990 25/03/17,00:24:57,07,10,1, 11.9,1,1, 0.551, 10146.322, 438.349, 52960.912 25/03/17,00:24:57,08,10,1, 11.9,1,1, 0.551, 10146.325, 438.265, 52960.851 25/03/17,00:24:57,09,10,1, 11.9,1,1, 0.551, 10146.339, 438.253, 52960.825 25/03/17,00:24:57,10,10,1, 11.9,1,1, 0.551, 10146.365, 438.182, 52960.913 25/03/17,00:24:57,11,10,1, 11.9,1,1, 0.551, 10146.358, 438.146, 52960.865 25/03/17,00:24:57,12,10,1, 11.9,1,1, 0.551, 10146.365, 438.077, 52960.853 25/03/17,00:24:57,13,10,1, 11.9,1,1, 0.551, 10146.371, 438.041, 52960.777 25/03/17,00:24:57,14,10,1, 11.9,1,1, 0.551, 10146.380, 437.975, 52960.707 25/03/17,00:24:57,15,10,1, 11.9,1,1, 0.551, 10146.387, 437.919, 52960.686 25/03/17,00:24:57,16,10,1, 11.9,1,1, 0.551, 10146.390, 437.865, 52960.668 25/03/17,00:24:57,17,10,1, 11.9,1,1, 0.551, 10146.410, 437.847, 52960.675 25/03/17,00:24:57,18,10,1, 11.9,1,1, 0.551, 10146.403, 437.801, 52960.705 25/03/17,00:24:57,19,10,1, 11.9,1,1, 0.551, 10146.403, 437.752, 52960.618 25/03/17,00:24:58,00,10,1, 11.9,1,1, 0.549, 10146.402, 437.752, 52960.618 25/03/17,00:24:58,01,10,1, 11.9,1,1, 0.549, 10146.463, 437.633, 52960.544 25/03/17,00:24:58,02,10,1, 11.9,1,1, 0.549, 10146.430, 437.590, 52960.530 25/03/17,00:24:58,03,10,1, 11.9,1,1, 0.549, 10146.463, 437.562, 52960.558 25/03/17,00:24:58,04,10,1, 11.9,1,1, 0.549, 10146.486, 437.495, 52960.473 25/03/17,00:24:58,05,10,1, 11.9,1,1, 0.549, 10146.488, 437.452, 52960.485 25/03/17,00:24:58,06,10,1, 11.9,1,1, 0.549, 10146.497, 437.415, 52960.476 25/03/17,00:24:58,07,10,1, 11.9,1,1, 0.549, 10146.497, 437.372, 52960.417 25/03/17,00:24:58,08,10,1, 11.9,1,1, 0.549, 10146.516, 437.335, 52960.450 25/03/17,00:24:58,09,10,1, 11.9,1,1, 0.549, 10146.537, 437.286, 52960.429 25/03/17,00:24:58,10,10,1, 11.9,1,1, 0.549, 10146.547, 437.267, 52960.399 25/03/17,00:24:58,11,10,1, 11.9,1,1, 0.549, 10146.564, 437.204, 52960.422 25/03/17,00:24:58,12,10,1, 11.9,1,1, 0.549, 10146.584, 437.177, 52960.463 25/03/17,00:24:58,13,10,1, 11.9,1,1, 0.549, 10146.603, 437.114, 52960.204 25/03/17,00:24:58,14,10,1, 11.9,1,1, 0.549, 10146.621, 437.120, 52960.541 25/03/17,00:24:58,15,10,1, 11.9,1,1, 0.549, 10146.650, 437.047, 52960.351 25/03/17,00:24:58,16,10,1, 11.9,1,1, 0.549, 10146.634, 437.023, 52960.336 25/03/17,00:24:58,17,10,1, 11.9,1,1, 0.549, 10146.639, 436.977, 52960.265 25/03/17,00:24:58,18,10,1, 11.9,1,1, 0.549, 10146.623, 436.918, 52960.297 25/03/17,00:24:58,19,10,1, 11.9,1,1, 0.549, 10146.623, 436.898, 52960.380 25/03/17,00:24:59,00,10,1, 11.9,1,1, 0.554, 10146.619, 436.898, 52960.380 25/03/17,00:24:59,01,10,1, 11.9,1,1, 0.554, 10146.665, 436.847, 52960.271 25/03/17,00:24:59,02,10,1, 11.9,1,1, 0.554, 10146.639, 436.796, 52960.290 25/03/17,00:24:59,03,10,1, 11.9,1,1, 0.554, 10146.668, 436.769, 52960.308 25/03/17,00:24:59,04,10,1, 11.9,1,1, 0.554, 10146.677, 436.767, 52960.252 25/03/17,00:24:59,05,10,1, 11.9,1,1, 0.554, 10146.692, 436.725, 52960.266 25/03/17,00:24:59,06,10,1, 11.9,1,1, 0.554, 10146.681, 436.693, 52960.257 25/03/17,00:24:59,07,10,1, 11.9,1,1, 0.554, 10146.692, 436.663, 52960.261 25/03/17,00:24:59,08,10,1, 11.9,1,1, 0.554, 10146.688, 436.644, 52960.308 25/03/17,00:24:59,09,10,1, 11.9,1,1, 0.554, 10146.691, 436.611, 52960.196 25/03/17,00:24:59,10,10,1, 11.9,1,1, 0.554, 10146.721, 436.587, 52960.185 25/03/17,00:24:59,11,10,1, 11.9,1,1, 0.554, 10146.676, 436.572, 52960.198 25/03/17,00:24:59,12,10,1, 11.9,1,1, 0.554, 10146.710, 436.547, 52960.227 25/03/17,00:24:59,13,10,1, 11.9,1,1, 0.554, 10146.700, 436.524, 52960.299 25/03/17,00:24:59,14,10,1, 11.9,1,1, 0.554, 10146.707, 436.526, 52960.273 25/03/17,00:24:59,15,10,1, 11.9,1,1, 0.554, 10146.724, 436.494, 52960.152 25/03/17,00:24:59,16,10,1, 11.9,1,1, 0.554, 10146.756, 436.472, 52960.216 25/03/17,00:24:59,17,10,1, 11.9,1,1, 0.554, 10146.736, 436.462, 52960.256 25/03/17,00:24:59,18,10,1, 11.9,1,1, 0.554, 10146.717, 436.439, 52960.184 25/03/17,00:24:59,19,10,1, 11.9,1,1, 0.554, 10146.716, 436.431, 52960.036 25/03/17,00:25:00,00,11,1, 11.9,1,1, 0.550, 10146.711, 436.431, 52960.036 25/03/17,00:25:00,01,11,1, 11.9,1,1, 0.550, 10146.747, 436.434, 52960.311 25/03/17,00:25:00,02,11,1, 11.9,1,1, 0.550, 10146.744, 436.402, 52960.171 25/03/17,00:25:00,03,11,1, 11.9,1,1, 0.550, 10146.729, 436.383, 52960.148 25/03/17,00:25:00,04,11,1, 11.9,1,1, 0.550, 10146.745, 436.342, 52960.185 25/03/17,00:25:00,05,11,1, 11.9,1,1, 0.550, 10146.728, 436.355, 52960.182 25/03/17,00:25:00,06,11,1, 11.9,1,1, 0.550, 10146.746, 436.332, 52960.227 25/03/17,00:25:00,07,11,1, 11.9,1,1, 0.550, 10146.739, 436.314, 52960.162 25/03/17,00:25:00,08,11,1, 11.9,1,1, 0.550, 10146.757, 436.321, 52960.166 25/03/17,00:25:00,09,11,1, 11.9,1,1, 0.550, 10146.744, 436.290, 52960.222 25/03/17,00:25:00,10,11,1, 11.9,1,1, 0.550, 10146.782, 436.270, 52960.214 25/03/17,00:25:00,11,11,1, 11.9,1,1, 0.550, 10146.752, 436.270, 52960.233 25/03/17,00:25:00,12,11,1, 11.9,1,1, 0.550, 10146.766, 436.269, 52960.246 25/03/17,00:25:00,13,11,1, 11.9,1,1, 0.550, 10146.800, 436.244, 52960.254 25/03/17,00:25:00,14,11,1, 11.9,1,1, 0.550, 10146.776, 436.262, 52960.231 25/03/17,00:25:00,15,11,1, 11.9,1,1, 0.550, 10146.785, 436.207, 52960.264 25/03/17,00:25:00,16,11,1, 11.9,1,1, 0.550, 10146.763, 436.191, 52960.227 25/03/17,00:25:00,17,11,1, 11.9,1,1, 0.550, 10146.810, 436.190, 52960.221 25/03/17,00:25:00,18,11,1, 11.9,1,1, 0.550, 10146.814, 436.164, 52960.218 25/03/17,00:25:00,19,11,1, 11.9,1,1, 0.550, 10146.796, 436.156, 52960.331 25/03/17,00:25:01,00,10,1, 11.8,1,1, 0.555, 10146.794, 436.156, 52960.331 25/03/17,00:25:01,01,10,1, 11.8,1,1, 0.555, 10146.833, 436.094, 52960.318 25/03/17,00:25:01,02,10,1, 11.8,1,1, 0.555, 10146.840, 436.088, 52960.236 25/03/17,00:25:01,03,10,1, 11.8,1,1, 0.555, 10146.823, 436.047, 52960.252 25/03/17,00:25:01,04,10,1, 11.8,1,1, 0.555, 10146.830, 436.033, 52960.271 25/03/17,00:25:01,05,10,1, 11.8,1,1, 0.555, 10146.846, 436.014, 52960.311 25/03/17,00:25:01,06,10,1, 11.8,1,1, 0.555, 10146.861, 435.962, 52960.316 25/03/17,00:25:01,07,10,1, 11.8,1,1, 0.555, 10146.844, 435.959, 52960.268 25/03/17,00:25:01,08,10,1, 11.8,1,1, 0.555, 10146.844, 435.919, 52960.246 25/03/17,00:25:01,09,10,1, 11.8,1,1, 0.555, 10146.860, 435.871, 52960.290 25/03/17,00:25:01,10,10,1, 11.8,1,1, 0.555, 10146.849, 435.878, 52960.234 25/03/17,00:25:01,11,10,1, 11.8,1,1, 0.555, 10146.866, 435.835, 52960.348 25/03/17,00:25:01,12,10,1, 11.8,1,1, 0.555, 10146.836, 435.803, 52960.280 25/03/17,00:25:01,13,10,1, 11.8,1,1, 0.555, 10146.844, 435.773, 52960.291 25/03/17,00:25:01,14,10,1, 11.8,1,1, 0.555, 10146.859, 435.741, 52960.374 25/03/17,00:25:01,15,10,1, 11.8,1,1, 0.555, 10146.843, 435.720, 52960.254 25/03/17,00:25:01,16,10,1, 11.8,1,1, 0.555, 10146.857, 435.666, 52960.273 25/03/17,00:25:01,17,10,1, 11.8,1,1, 0.555, 10146.860, 435.625, 52960.238 25/03/17,00:25:01,18,10,1, 11.8,1,1, 0.555, 10146.852, 435.595, 52960.266 25/03/17,00:25:01,19,10,1, 11.8,1,1, 0.555, 10146.864, 435.559, 52960.185 25/03/17,00:25:02,00,10,1, 11.9,1,1, 0.549, 10146.861, 435.559, 52960.185 25/03/17,00:25:02,01,10,1, 11.9,1,1, 0.549, 10146.854, 435.459, 52960.267 25/03/17,00:25:02,02,10,1, 11.9,1,1, 0.549, 10146.841, 435.430, 52960.261 25/03/17,00:25:02,03,10,1, 11.9,1,1, 0.549, 10146.850, 435.399, 52960.180 25/03/17,00:25:02,04,10,1, 11.9,1,1, 0.549, 10146.841, 435.357, 52960.135 25/03/17,00:25:02,05,10,1, 11.9,1,1, 0.549, 10146.855, 435.325, 52960.149 25/03/17,00:25:02,06,10,1, 11.9,1,1, 0.549, 10146.883, 435.299, 52960.230 25/03/17,00:25:02,07,10,1, 11.9,1,1, 0.549, 10146.874, 435.240, 52960.171 25/03/17,00:25:02,08,10,1, 11.9,1,1, 0.549, 10146.898, 435.194, 52960.199 25/03/17,00:25:02,09,10,1, 11.9,1,1, 0.549, 10146.889, 435.149, 52960.199 25/03/17,00:25:02,10,10,1, 11.9,1,1, 0.549, 10146.885, 435.116, 52960.165 25/03/17,00:25:02,11,10,1, 11.9,1,1, 0.549, 10146.885, 435.085, 52960.064 25/03/17,00:25:02,12,10,1, 11.9,1,1, 0.549, 10146.898, 435.037, 52960.050 25/03/17,00:25:02,13,10,1, 11.9,1,1, 0.549, 10146.871, 435.005, 52960.082 25/03/17,00:25:02,14,10,1, 11.9,1,1, 0.549, 10146.898, 434.951, 52960.132 25/03/17,00:25:02,15,10,1, 11.9,1,1, 0.549, 10146.891, 434.939, 52960.144 25/03/17,00:25:02,16,10,1, 11.9,1,1, 0.549, 10146.894, 434.890, 52960.082 25/03/17,00:25:02,17,10,1, 11.9,1,1, 0.549, 10146.900, 434.847, 52959.993 25/03/17,00:25:02,18,10,1, 11.9,1,1, 0.549, 10146.890, 434.809, 52960.008 25/03/17,00:25:02,19,10,1, 11.9,1,1, 0.549, 10146.913, 434.771, 52960.010 25/03/17,00:25:03,00,10,1, 12.0,1,1, 0.552, 10146.911, 434.771, 52960.010 25/03/17,00:25:03,01,10,1, 12.0,1,1, 0.552, 10146.908, 434.699, 52960.066 25/03/17,00:25:03,02,10,1, 12.0,1,1, 0.552, 10146.914, 434.676, 52959.951 25/03/17,00:25:03,03,10,1, 12.0,1,1, 0.552, 10146.948, 434.624, 52959.951 25/03/17,00:25:03,04,10,1, 12.0,1,1, 0.552, 10146.958, 434.600, 52959.968 25/03/17,00:25:03,05,10,1, 12.0,1,1, 0.552, 10146.969, 434.558, 52959.908 25/03/17,00:25:03,06,10,1, 12.0,1,1, 0.552, 10146.982, 434.539, 52959.919 25/03/17,00:25:03,07,10,1, 12.0,1,1, 0.552, 10146.962, 434.500, 52959.887 25/03/17,00:25:03,08,10,1, 12.0,1,1, 0.552, 10146.991, 434.457, 52959.922 25/03/17,00:25:03,09,10,1, 12.0,1,1, 0.552, 10146.984, 434.447, 52959.884 25/03/17,00:25:03,10,10,1, 12.0,1,1, 0.552, 10146.996, 434.418, 52959.863 25/03/17,00:25:03,11,10,1, 12.0,1,1, 0.552, 10147.001, 434.399, 52959.819 25/03/17,00:25:03,12,10,1, 12.0,1,1, 0.552, 10147.026, 434.348, 52959.810 25/03/17,00:25:03,13,10,1, 12.0,1,1, 0.552, 10147.018, 434.314, 52959.841 25/03/17,00:25:03,14,10,1, 12.0,1,1, 0.552, 10147.015, 434.249, 52959.776 25/03/17,00:25:03,15,10,1, 12.0,1,1, 0.552, 10147.000, 434.225, 52959.799 25/03/17,00:25:03,16,10,1, 12.0,1,1, 0.552, 10147.038, 434.198, 52959.763 25/03/17,00:25:03,17,10,1, 12.0,1,1, 0.552, 10147.012, 434.173, 52959.701 25/03/17,00:25:03,18,10,1, 12.0,1,1, 0.552, 10147.024, 434.132, 52959.754 25/03/17,00:25:03,19,10,1, 12.0,1,1, 0.552, 10147.017, 434.076, 52959.734 25/03/17,00:25:04,00,10,1, 11.9,1,1, 0.551, 10147.011, 434.076, 52959.734 25/03/17,00:25:04,01,10,1, 11.9,1,1, 0.551, 10147.025, 434.048, 52959.757 25/03/17,00:25:04,02,10,1, 11.9,1,1, 0.551, 10147.032, 433.988, 52959.701 25/03/17,00:25:04,03,10,1, 11.9,1,1, 0.551, 10147.028, 433.960, 52959.732 25/03/17,00:25:04,04,10,1, 11.9,1,1, 0.551, 10147.040, 433.911, 52959.687 25/03/17,00:25:04,05,10,1, 11.9,1,1, 0.551, 10147.020, 433.881, 52959.659 25/03/17,00:25:04,06,10,1, 11.9,1,1, 0.551, 10147.024, 433.867, 52959.594 25/03/17,00:25:04,07,10,1, 11.9,1,1, 0.551, 10147.044, 433.807, 52959.657 25/03/17,00:25:04,08,10,1, 11.9,1,1, 0.551, 10147.056, 433.787, 52959.686 25/03/17,00:25:04,09,10,1, 11.9,1,1, 0.551, 10147.072, 433.721, 52959.556 25/03/17,00:25:04,10,10,1, 11.9,1,1, 0.551, 10147.066, 433.683, 52959.622 25/03/17,00:25:04,11,10,1, 11.9,1,1, 0.551, 10147.073, 433.706, 52959.612 25/03/17,00:25:04,12,10,1, 11.9,1,1, 0.551, 10147.083, 433.633, 52959.552 25/03/17,00:25:04,13,10,1, 11.9,1,1, 0.551, 10147.096, 433.615, 52959.619 25/03/17,00:25:04,14,10,1, 11.9,1,1, 0.551, 10147.095, 433.583, 52959.626 25/03/17,00:25:04,15,10,1, 11.9,1,1, 0.551, 10147.110, 433.562, 52959.554 25/03/17,00:25:04,16,10,1, 11.9,1,1, 0.551, 10147.087, 433.526, 52959.558 25/03/17,00:25:04,17,10,1, 11.9,1,1, 0.551, 10147.116, 433.494, 52959.553 25/03/17,00:25:04,18,10,1, 11.9,1,1, 0.551, 10147.118, 433.462, 52959.534 25/03/17,00:25:04,19,10,1, 11.9,1,1, 0.551, 10147.110, 433.432, 52959.498 25/03/17,00:25:05,00,10,1, 11.9,1,1, 0.550, 10147.103, 433.432, 52959.498 25/03/17,00:25:05,01,10,1, 11.9,1,1, 0.550, 10147.125, 433.394, 52959.533 25/03/17,00:25:05,02,10,1, 11.9,1,1, 0.550, 10147.134, 433.346, 52959.495 25/03/17,00:25:05,03,10,1, 11.9,1,1, 0.550, 10147.145, 433.357, 52959.504 25/03/17,00:25:05,04,10,1, 11.9,1,1, 0.550, 10147.146, 433.313, 52959.370 25/03/17,00:25:05,05,10,1, 11.9,1,1, 0.550, 10147.172, 433.286, 52959.390 25/03/17,00:25:05,06,10,1, 11.9,1,1, 0.550, 10147.150, 433.252, 52959.414 25/03/17,00:25:05,07,10,1, 11.9,1,1, 0.550, 10147.182, 433.237, 52959.440 25/03/17,00:25:05,08,10,1, 11.9,1,1, 0.550, 10147.195, 433.218, 52959.369 25/03/17,00:25:05,09,10,1, 11.9,1,1, 0.550, 10147.161, 433.192, 52959.426 25/03/17,00:25:05,10,10,1, 11.9,1,1, 0.550, 10147.192, 433.169, 52959.353 25/03/17,00:25:05,11,10,1, 11.9,1,1, 0.550, 10147.201, 433.114, 52959.294 25/03/17,00:25:05,12,10,1, 11.9,1,1, 0.550, 10147.201, 433.123, 52959.262 25/03/17,00:25:05,13,10,1, 11.9,1,1, 0.550, 10147.202, 433.099, 52959.337 25/03/17,00:25:05,14,10,1, 11.9,1,1, 0.550, 10147.228, 433.078, 52959.397 25/03/17,00:25:05,15,10,1, 11.9,1,1, 0.550, 10147.205, 433.048, 52959.273 25/03/17,00:25:05,16,10,1, 11.9,1,1, 0.550, 10147.235, 433.033, 52959.299 25/03/17,00:25:05,17,10,1, 11.9,1,1, 0.550, 10147.211, 433.007, 52959.217 25/03/17,00:25:05,18,10,1, 11.9,1,1, 0.550, 10147.221, 432.979, 52959.262 25/03/17,00:25:05,19,10,1, 11.9,1,1, 0.550, 10147.295, 432.963, 52959.253 25/03/17,00:25:06,00,10,1, 11.9,1,1, 0.547, 10147.295, 432.963, 52959.253 25/03/17,00:25:06,01,10,1, 11.9,1,1, 0.547, 10147.289, 432.915, 52959.297 25/03/17,00:25:06,02,10,1, 11.9,1,1, 0.547, 10147.291, 432.878, 52959.155 25/03/17,00:25:06,03,10,1, 11.9,1,1, 0.547, 10147.285, 432.888, 52959.204 25/03/17,00:25:06,04,10,1, 11.9,1,1, 0.547, 10147.307, 432.874, 52959.214 25/03/17,00:25:06,05,10,1, 11.9,1,1, 0.547, 10147.309, 432.819, 52959.213 25/03/17,00:25:06,06,10,1, 11.9,1,1, 0.547, 10147.331, 432.817, 52959.162 25/03/17,00:25:06,07,10,1, 11.9,1,1, 0.547, 10147.361, 432.785, 52959.229 25/03/17,00:25:06,08,10,1, 11.9,1,1, 0.547, 10147.336, 432.751, 52959.251 25/03/17,00:25:06,09,10,1, 11.9,1,1, 0.547, 10147.346, 432.764, 52959.262 25/03/17,00:25:06,10,10,1, 11.9,1,1, 0.547, 10147.353, 432.763, 52959.219 25/03/17,00:25:06,11,10,1, 11.9,1,1, 0.547, 10147.388, 432.717, 52959.124 25/03/17,00:25:06,12,10,1, 11.9,1,1, 0.547, 10147.385, 432.718, 52959.202 25/03/17,00:25:06,13,10,1, 11.9,1,1, 0.547, 10147.415, 432.702, 52959.115 25/03/17,00:25:06,14,10,1, 11.9,1,1, 0.547, 10147.403, 432.687, 52959.158 25/03/17,00:25:06,15,10,1, 11.9,1,1, 0.547, 10147.413, 432.692, 52959.143 25/03/17,00:25:06,16,10,1, 11.9,1,1, 0.547, 10147.405, 432.686, 52959.142 25/03/17,00:25:06,17,10,1, 11.9,1,1, 0.547, 10147.428, 432.663, 52959.214 25/03/17,00:25:06,18,10,1, 11.9,1,1, 0.547, 10147.463, 432.647, 52959.160 25/03/17,00:25:06,19,10,1, 11.9,1,1, 0.547, 10147.452, 432.625, 52959.074 25/03/17,00:25:07,00,10,1, 11.9,1,1, 0.550, 10147.445, 432.625, 52959.074 25/03/17,00:25:07,01,10,1, 11.9,1,1, 0.550, 10147.445, 432.650, 52959.110 25/03/17,00:25:07,02,10,1, 11.9,1,1, 0.550, 10147.456, 432.594, 52959.169 25/03/17,00:25:07,03,10,1, 11.9,1,1, 0.550, 10147.484, 432.589, 52959.183 25/03/17,00:25:07,04,10,1, 11.9,1,1, 0.550, 10147.495, 432.563, 52959.115 25/03/17,00:25:07,05,10,1, 11.9,1,1, 0.550, 10147.487, 432.589, 52959.083 25/03/17,00:25:07,06,10,1, 11.9,1,1, 0.550, 10147.525, 432.564, 52959.159 25/03/17,00:25:07,07,10,1, 11.9,1,1, 0.550, 10147.509, 432.572, 52959.159 25/03/17,00:25:07,08,10,1, 11.9,1,1, 0.550, 10147.539, 432.540, 52959.108 25/03/17,00:25:07,09,10,1, 11.9,1,1, 0.550, 10147.528, 432.540, 52959.118 25/03/17,00:25:07,10,10,1, 11.9,1,1, 0.550, 10147.548, 432.527, 52959.105 25/03/17,00:25:07,11,10,1, 11.9,1,1, 0.550, 10147.540, 432.540, 52959.110 25/03/17,00:25:07,12,10,1, 11.9,1,1, 0.550, 10147.539, 432.501, 52959.089 25/03/17,00:25:07,13,10,1, 11.9,1,1, 0.550, 10147.548, 432.492, 52959.142 25/03/17,00:25:07,14,10,1, 11.9,1,1, 0.550, 10147.575, 432.509, 52959.168 25/03/17,00:25:07,15,10,1, 11.9,1,1, 0.550, 10147.571, 432.501, 52959.143 25/03/17,00:25:07,16,10,1, 11.9,1,1, 0.550, 10147.570, 432.485, 52959.169 25/03/17,00:25:07,17,10,1, 11.9,1,1, 0.550, 10147.591, 432.495, 52959.133 25/03/17,00:25:07,18,10,1, 11.9,1,1, 0.550, 10147.600, 432.481, 52959.108 25/03/17,00:25:07,19,10,1, 11.9,1,1, 0.550, 10147.604, 432.505, 52959.102 25/03/17,00:25:08,00,10,1, 11.9,1,1, 0.551, 10147.604, 432.505, 52959.102 25/03/17,00:25:08,01,10,1, 11.9,1,1, 0.551, 10147.592, 432.473, 52959.113 25/03/17,00:25:08,02,10,1, 11.9,1,1, 0.551, 10147.603, 432.475, 52959.183 25/03/17,00:25:08,03,10,1, 11.9,1,1, 0.551, 10147.598, 432.486, 52959.153 25/03/17,00:25:08,04,10,1, 11.9,1,1, 0.551, 10147.600, 432.481, 52959.157 25/03/17,00:25:08,05,10,1, 11.9,1,1, 0.551, 10147.613, 432.463, 52959.174 25/03/17,00:25:08,06,10,1, 11.9,1,1, 0.551, 10147.594, 432.480, 52959.139 25/03/17,00:25:08,07,10,1, 11.9,1,1, 0.551, 10147.581, 432.457, 52959.184 25/03/17,00:25:08,08,10,1, 11.9,1,1, 0.551, 10147.588, 432.453, 52959.196 25/03/17,00:25:08,09,10,1, 11.9,1,1, 0.551, 10147.575, 432.459, 52959.234 25/03/17,00:25:08,10,10,1, 11.9,1,1, 0.551, 10147.564, 432.482, 52959.178 25/03/17,00:25:08,11,10,1, 11.9,1,1, 0.551, 10147.541, 432.465, 52959.201 25/03/17,00:25:08,12,10,1, 11.9,1,1, 0.551, 10147.521, 432.469, 52959.140 25/03/17,00:25:08,13,10,1, 11.9,1,1, 0.551, 10147.516, 432.488, 52959.173 25/03/17,00:25:08,14,10,1, 11.9,1,1, 0.551, 10147.505, 432.473, 52959.194 25/03/17,00:25:08,15,10,1, 11.9,1,1, 0.551, 10147.494, 432.486, 52959.208 25/03/17,00:25:08,16,10,1, 11.9,1,1, 0.551, 10147.481, 432.468, 52959.204 25/03/17,00:25:08,17,10,1, 11.9,1,1, 0.551, 10147.471, 432.477, 52959.234 25/03/17,00:25:08,18,10,1, 11.9,1,1, 0.551, 10147.441, 432.510, 52959.278 25/03/17,00:25:08,19,10,1, 11.9,1,1, 0.551, 10147.403, 432.518, 52959.327 25/03/17,00:25:09,00,11,1, 11.8,1,1, 0.549, 10147.395, 432.518, 52959.327 25/03/17,00:25:09,01,11,1, 11.8,1,1, 0.549, 10147.351, 432.526, 52959.290 25/03/17,00:25:09,02,11,1, 11.8,1,1, 0.549, 10147.337, 432.517, 52959.223 25/03/17,00:25:09,03,11,1, 11.8,1,1, 0.549, 10147.300, 432.538, 52959.292 25/03/17,00:25:09,04,11,1, 11.8,1,1, 0.549, 10147.256, 432.538, 52959.267 25/03/17,00:25:09,05,11,1, 11.8,1,1, 0.549, 10147.264, 432.522, 52959.255 25/03/17,00:25:09,06,11,1, 11.8,1,1, 0.549, 10147.211, 432.538, 52959.254 25/03/17,00:25:09,07,11,1, 11.8,1,1, 0.549, 10147.179, 432.539, 52959.257 25/03/17,00:25:09,08,11,1, 11.8,1,1, 0.549, 10147.132, 432.563, 52959.320 25/03/17,00:25:09,09,11,1, 11.8,1,1, 0.549, 10147.083, 432.548, 52959.365 25/03/17,00:25:09,10,11,1, 11.8,1,1, 0.549, 10147.047, 432.547, 52959.344 25/03/17,00:25:09,11,11,1, 11.8,1,1, 0.549, 10146.988, 432.548, 52959.292 25/03/17,00:25:09,12,11,1, 11.8,1,1, 0.549, 10146.948, 432.533, 52959.334 25/03/17,00:25:09,13,11,1, 11.8,1,1, 0.549, 10146.906, 432.558, 52959.251 25/03/17,00:25:09,14,11,1, 11.8,1,1, 0.549, 10146.866, 432.573, 52959.262 25/03/17,00:25:09,15,11,1, 11.8,1,1, 0.549, 10146.833, 432.552, 52959.320 25/03/17,00:25:09,16,11,1, 11.8,1,1, 0.549, 10146.772, 432.553, 52959.268 25/03/17,00:25:09,17,11,1, 11.8,1,1, 0.549, 10146.703, 432.535, 52959.278 25/03/17,00:25:09,18,11,1, 11.8,1,1, 0.549, 10146.669, 432.527, 52959.314 25/03/17,00:25:09,19,11,1, 11.8,1,1, 0.549, 10146.645, 432.533, 52959.313 25/03/17,00:25:10,00,10,1, 11.9,1,1, 0.554, 10146.644, 432.533, 52959.313 25/03/17,00:25:10,01,10,1, 11.9,1,1, 0.554, 10146.571, 432.510, 52959.305 25/03/17,00:25:10,02,10,1, 11.9,1,1, 0.554, 10146.496, 432.511, 52959.266 25/03/17,00:25:10,03,10,1, 11.9,1,1, 0.554, 10146.455, 432.516, 52959.267 25/03/17,00:25:10,04,10,1, 11.9,1,1, 0.554, 10146.416, 432.507, 52959.408 25/03/17,00:25:10,05,10,1, 11.9,1,1, 0.554, 10146.373, 432.487, 52959.264 25/03/17,00:25:10,06,10,1, 11.9,1,1, 0.554, 10146.333, 432.478, 52959.281 25/03/17,00:25:10,07,10,1, 11.9,1,1, 0.554, 10146.275, 432.458, 52959.260 25/03/17,00:25:10,08,10,1, 11.9,1,1, 0.554, 10146.219, 432.433, 52959.243 25/03/17,00:25:10,09,10,1, 11.9,1,1, 0.554, 10146.183, 432.450, 52959.344 25/03/17,00:25:10,10,10,1, 11.9,1,1, 0.554, 10146.124, 432.445, 52959.317 25/03/17,00:25:10,11,10,1, 11.9,1,1, 0.554, 10146.064, 432.443, 52959.278 25/03/17,00:25:10,12,10,1, 11.9,1,1, 0.554, 10146.037, 432.406, 52959.314 25/03/17,00:25:10,13,10,1, 11.9,1,1, 0.554, 10145.967, 432.436, 52959.437 25/03/17,00:25:10,14,10,1, 11.9,1,1, 0.554, 10145.944, 432.397, 52959.242 25/03/17,00:25:10,15,10,1, 11.9,1,1, 0.554, 10145.914, 432.396, 52959.279 25/03/17,00:25:10,16,10,1, 11.9,1,1, 0.554, 10145.866, 432.379, 52959.276 25/03/17,00:25:10,17,10,1, 11.9,1,1, 0.554, 10145.813, 432.365, 52959.296 25/03/17,00:25:10,18,10,1, 11.9,1,1, 0.554, 10145.776, 432.329, 52959.181 25/03/17,00:25:10,19,10,1, 11.9,1,1, 0.554, 10145.695, 432.342, 52959.224 25/03/17,00:25:11,00,10,1, 11.9,1,1, 0.551, 10145.693, 432.342, 52959.224 25/03/17,00:25:11,01,10,1, 11.9,1,1, 0.551, 10145.619, 432.328, 52959.132 25/03/17,00:25:11,02,10,1, 11.9,1,1, 0.551, 10145.590, 432.298, 52959.204 25/03/17,00:25:11,03,10,1, 11.9,1,1, 0.551, 10145.556, 432.293, 52959.156 25/03/17,00:25:11,04,10,1, 11.9,1,1, 0.551, 10145.501, 432.286, 52959.172 25/03/17,00:25:11,05,10,1, 11.9,1,1, 0.551, 10145.480, 432.297, 52959.163 25/03/17,00:25:11,06,10,1, 11.9,1,1, 0.551, 10145.418, 432.259, 52959.119 25/03/17,00:25:11,07,10,1, 11.9,1,1, 0.551, 10145.368, 432.229, 52959.112 25/03/17,00:25:11,08,10,1, 11.9,1,1, 0.551, 10145.320, 432.229, 52959.117 25/03/17,00:25:11,09,10,1, 11.9,1,1, 0.551, 10145.292, 432.220, 52959.133 25/03/17,00:25:11,10,10,1, 11.9,1,1, 0.551, 10145.230, 432.223, 52959.137 25/03/17,00:25:11,11,10,1, 11.9,1,1, 0.551, 10145.200, 432.201, 52959.132 25/03/17,00:25:11,12,10,1, 11.9,1,1, 0.551, 10145.188, 432.192, 52959.157 25/03/17,00:25:11,13,10,1, 11.9,1,1, 0.551, 10145.145, 432.180, 52959.176 25/03/17,00:25:11,14,10,1, 11.9,1,1, 0.551, 10145.093, 432.177, 52959.072 25/03/17,00:25:11,15,10,1, 11.9,1,1, 0.551, 10145.059, 432.169, 52959.065 25/03/17,00:25:11,16,10,1, 11.9,1,1, 0.551, 10145.019, 432.161, 52959.175 25/03/17,00:25:11,17,10,1, 11.9,1,1, 0.551, 10144.983, 432.140, 52959.052 25/03/17,00:25:11,18,10,1, 11.9,1,1, 0.551, 10144.948, 432.148, 52959.105 25/03/17,00:25:11,19,10,1, 11.9,1,1, 0.551, 10144.919, 432.147, 52959.105 25/03/17,00:25:12,00,10,1, 11.9,1,1, 0.547, 10144.917, 432.147, 52959.105 25/03/17,00:25:12,01,10,1, 11.9,1,1, 0.547, 10144.852, 432.100, 52959.080 25/03/17,00:25:12,02,10,1, 11.9,1,1, 0.547, 10144.816, 432.110, 52959.008 25/03/17,00:25:12,03,10,1, 11.9,1,1, 0.547, 10144.808, 432.102, 52959.045 25/03/17,00:25:12,04,10,1, 11.9,1,1, 0.547, 10144.752, 432.098, 52959.061 25/03/17,00:25:12,05,10,1, 11.9,1,1, 0.547, 10144.704, 432.087, 52959.080 25/03/17,00:25:12,06,10,1, 11.9,1,1, 0.547, 10144.664, 432.080, 52959.053 25/03/17,00:25:12,07,10,1, 11.9,1,1, 0.547, 10144.684, 432.076, 52959.022 25/03/17,00:25:12,08,10,1, 11.9,1,1, 0.547, 10144.613, 432.055, 52958.941 25/03/17,00:25:12,09,10,1, 11.9,1,1, 0.547, 10144.599, 432.068, 52958.971 25/03/17,00:25:12,10,10,1, 11.9,1,1, 0.547, 10144.579, 432.055, 52959.017 25/03/17,00:25:12,11,10,1, 11.9,1,1, 0.547, 10144.542, 432.062, 52959.078 25/03/17,00:25:12,12,10,1, 11.9,1,1, 0.547, 10144.526, 432.033, 52958.976 25/03/17,00:25:12,13,10,1, 11.9,1,1, 0.547, 10144.489, 432.042, 52958.998 25/03/17,00:25:12,14,10,1, 11.9,1,1, 0.547, 10144.466, 432.022, 52958.948 25/03/17,00:25:12,15,10,1, 11.9,1,1, 0.547, 10144.467, 432.014, 52958.937 25/03/17,00:25:12,16,10,1, 11.9,1,1, 0.547, 10144.407, 432.008, 52958.932 25/03/17,00:25:12,17,10,1, 11.9,1,1, 0.547, 10144.391, 432.006, 52958.932 25/03/17,00:25:12,18,10,1, 11.9,1,1, 0.547, 10144.375, 431.997, 52958.951 25/03/17,00:25:12,19,10,1, 11.9,1,1, 0.547, 10144.316, 432.000, 52958.987 25/03/17,00:25:13,00,10,1, 11.9,1,1, 0.552, 10144.308, 432.000, 52958.987 25/03/17,00:25:13,01,10,1, 11.9,1,1, 0.552, 10144.277, 431.949, 52958.923 25/03/17,00:25:13,02,10,1, 11.9,1,1, 0.552, 10144.257, 431.973, 52958.923 25/03/17,00:25:13,03,10,1, 11.9,1,1, 0.552, 10144.241, 431.962, 52958.961 25/03/17,00:25:13,04,10,1, 11.9,1,1, 0.552, 10144.182, 431.958, 52958.989 25/03/17,00:25:13,05,10,1, 11.9,1,1, 0.552, 10144.162, 431.937, 52958.881 25/03/17,00:25:13,06,10,1, 11.9,1,1, 0.552, 10144.126, 431.938, 52958.893 25/03/17,00:25:13,07,10,1, 11.9,1,1, 0.552, 10144.114, 431.938, 52958.826 25/03/17,00:25:13,08,10,1, 11.9,1,1, 0.552, 10144.090, 431.938, 52958.913 25/03/17,00:25:13,09,10,1, 11.9,1,1, 0.552, 10144.059, 431.935, 52958.867 25/03/17,00:25:13,10,10,1, 11.9,1,1, 0.552, 10144.069, 431.886, 52958.794 25/03/17,00:25:13,11,10,1, 11.9,1,1, 0.552, 10143.996, 431.908, 52958.800 25/03/17,00:25:13,12,10,1, 11.9,1,1, 0.552, 10143.991, 431.923, 52958.866 25/03/17,00:25:13,13,10,1, 11.9,1,1, 0.552, 10143.970, 431.908, 52958.832 25/03/17,00:25:13,14,10,1, 11.9,1,1, 0.552, 10143.932, 431.866, 52958.751 25/03/17,00:25:13,15,10,1, 11.9,1,1, 0.552, 10143.922, 431.897, 52958.826 25/03/17,00:25:13,16,10,1, 11.9,1,1, 0.552, 10143.890, 431.878, 52958.764 25/03/17,00:25:13,17,10,1, 11.9,1,1, 0.552, 10143.857, 431.877, 52958.766 25/03/17,00:25:13,18,10,1, 11.9,1,1, 0.552, 10143.838, 431.853, 52958.795 25/03/17,00:25:13,19,10,1, 11.9,1,1, 0.552, 10143.822, 431.869, 52958.770 25/03/17,00:25:14,00,11,1, 11.9,1,1, 0.553, 10143.815, 431.869, 52958.770 25/03/17,00:25:14,01,11,1, 11.9,1,1, 0.553, 10143.786, 431.841, 52958.772 25/03/17,00:25:14,02,11,1, 11.9,1,1, 0.553, 10143.770, 431.836, 52958.656 25/03/17,00:25:14,03,11,1, 11.9,1,1, 0.553, 10143.752, 431.825, 52958.728 25/03/17,00:25:14,04,11,1, 11.9,1,1, 0.553, 10143.725, 431.815, 52958.734 25/03/17,00:25:14,05,11,1, 11.9,1,1, 0.553, 10143.721, 431.796, 52958.783 25/03/17,00:25:14,06,11,1, 11.9,1,1, 0.553, 10143.705, 431.823, 52958.788 25/03/17,00:25:14,07,11,1, 11.9,1,1, 0.553, 10143.685, 431.802, 52958.721 25/03/17,00:25:14,08,11,1, 11.9,1,1, 0.553, 10143.701, 431.788, 52958.716 25/03/17,00:25:14,09,11,1, 11.9,1,1, 0.553, 10143.668, 431.791, 52958.753 25/03/17,00:25:14,10,11,1, 11.9,1,1, 0.553, 10143.645, 431.806, 52958.723 25/03/17,00:25:14,11,11,1, 11.9,1,1, 0.553, 10143.631, 431.775, 52958.683 25/03/17,00:25:14,12,11,1, 11.9,1,1, 0.553, 10143.618, 431.783, 52958.682 25/03/17,00:25:14,13,11,1, 11.9,1,1, 0.553, 10143.611, 431.757, 52958.669 25/03/17,00:25:14,14,11,1, 11.9,1,1, 0.553, 10143.596, 431.741, 52958.633 25/03/17,00:25:14,15,11,1, 11.9,1,1, 0.553, 10143.564, 431.757, 52958.594 25/03/17,00:25:14,16,11,1, 11.9,1,1, 0.553, 10143.546, 431.744, 52958.629 25/03/17,00:25:14,17,11,1, 11.9,1,1, 0.553, 10143.556, 431.731, 52958.620 25/03/17,00:25:14,18,11,1, 11.9,1,1, 0.553, 10143.529, 431.696, 52958.634 25/03/17,00:25:14,19,11,1, 11.9,1,1, 0.553, 10143.508, 431.706, 52958.647 25/03/17,00:25:15,00,10,1, 11.9,1,1, 0.552, 10143.507, 431.706, 52958.647 25/03/17,00:25:15,01,10,1, 11.9,1,1, 0.552, 10143.504, 431.690, 52958.516 25/03/17,00:25:15,02,10,1, 11.9,1,1, 0.552, 10143.499, 431.672, 52958.577 25/03/17,00:25:15,03,10,1, 11.9,1,1, 0.552, 10143.495, 431.654, 52958.578 25/03/17,00:25:15,04,10,1, 11.9,1,1, 0.552, 10143.465, 431.629, 52958.527 25/03/17,00:25:15,05,10,1, 11.9,1,1, 0.552, 10143.460, 431.598, 52958.531 25/03/17,00:25:15,06,10,1, 11.9,1,1, 0.552, 10143.457, 431.600, 52958.548 25/03/17,00:25:15,07,10,1, 11.9,1,1, 0.552, 10143.446, 431.585, 52958.482 25/03/17,00:25:15,08,10,1, 11.9,1,1, 0.552, 10143.420, 431.549, 52958.484 25/03/17,00:25:15,09,10,1, 11.9,1,1, 0.552, 10143.430, 431.548, 52958.440 25/03/17,00:25:15,10,10,1, 11.9,1,1, 0.552, 10143.410, 431.529, 52958.508 25/03/17,00:25:15,11,10,1, 11.9,1,1, 0.552, 10143.405, 431.532, 52958.495 25/03/17,00:25:15,12,10,1, 11.9,1,1, 0.552, 10143.395, 431.513, 52958.529 25/03/17,00:25:15,13,10,1, 11.9,1,1, 0.552, 10143.373, 431.487, 52958.481 25/03/17,00:25:15,14,10,1, 11.9,1,1, 0.552, 10143.388, 431.464, 52958.384 25/03/17,00:25:15,15,10,1, 11.9,1,1, 0.552, 10143.361, 431.435, 52958.393 25/03/17,00:25:15,16,10,1, 11.9,1,1, 0.552, 10143.351, 431.434, 52958.364 25/03/17,00:25:15,17,10,1, 11.9,1,1, 0.552, 10143.315, 431.430, 52958.395 25/03/17,00:25:15,18,10,1, 11.9,1,1, 0.552, 10143.319, 431.388, 52958.383 25/03/17,00:25:15,19,10,1, 11.9,1,1, 0.552, 10143.314, 431.370, 52958.395 25/03/17,00:25:16,00,10,1, 11.8,1,1, 0.554, 10143.306, 431.370, 52958.395 25/03/17,00:25:16,01,10,1, 11.8,1,1, 0.554, 10143.306, 431.373, 52958.369 25/03/17,00:25:16,02,10,1, 11.8,1,1, 0.554, 10143.295, 431.325, 52958.275 25/03/17,00:25:16,03,10,1, 11.8,1,1, 0.554, 10143.280, 431.309, 52958.369 25/03/17,00:25:16,04,10,1, 11.8,1,1, 0.554, 10143.273, 431.286, 52958.279 25/03/17,00:25:16,05,10,1, 11.8,1,1, 0.554, 10143.276, 431.287, 52958.367 25/03/17,00:25:16,06,10,1, 11.8,1,1, 0.554, 10143.268, 431.255, 52958.330 25/03/17,00:25:16,07,10,1, 11.8,1,1, 0.554, 10143.243, 431.242, 52958.325 25/03/17,00:25:16,08,10,1, 11.8,1,1, 0.554, 10143.254, 431.220, 52958.204 25/03/17,00:25:16,09,10,1, 11.8,1,1, 0.554, 10143.254, 431.195, 52958.265 25/03/17,00:25:16,10,10,1, 11.8,1,1, 0.554, 10143.208, 431.166, 52958.237 25/03/17,00:25:16,11,10,1, 11.8,1,1, 0.554, 10143.222, 431.172, 52958.210 25/03/17,00:25:16,12,10,1, 11.8,1,1, 0.554, 10143.220, 431.129, 52958.282 25/03/17,00:25:16,13,10,1, 11.8,1,1, 0.554, 10143.204, 431.101, 52958.167 25/03/17,00:25:16,14,10,1, 11.8,1,1, 0.554, 10143.206, 431.095, 52958.223 25/03/17,00:25:16,15,10,1, 11.8,1,1, 0.554, 10143.216, 431.071, 52958.121 25/03/17,00:25:16,16,10,1, 11.8,1,1, 0.554, 10143.210, 431.062, 52958.124 25/03/17,00:25:16,17,10,1, 11.8,1,1, 0.554, 10143.212, 431.052, 52958.173 25/03/17,00:25:16,18,10,1, 11.8,1,1, 0.554, 10143.188, 431.013, 52958.166 25/03/17,00:25:16,19,10,1, 11.8,1,1, 0.554, 10143.224, 430.986, 52958.106 25/03/17,00:25:17,00,10,1, 12.0,1,1, 0.553, 10143.223, 430.986, 52958.106 25/03/17,00:25:17,01,10,1, 12.0,1,1, 0.553, 10143.193, 430.956, 52958.147 25/03/17,00:25:17,02,10,1, 12.0,1,1, 0.553, 10143.225, 430.901, 52958.043 25/03/17,00:25:17,03,10,1, 12.0,1,1, 0.553, 10143.227, 430.897, 52958.043 25/03/17,00:25:17,04,10,1, 12.0,1,1, 0.553, 10143.250, 430.892, 52958.048 25/03/17,00:25:17,05,10,1, 12.0,1,1, 0.553, 10143.231, 430.866, 52958.054 25/03/17,00:25:17,06,10,1, 12.0,1,1, 0.553, 10143.215, 430.835, 52958.036 25/03/17,00:25:17,07,10,1, 12.0,1,1, 0.553, 10143.248, 430.793, 52958.008 25/03/17,00:25:17,08,10,1, 12.0,1,1, 0.553, 10143.243, 430.789, 52957.997 25/03/17,00:25:17,09,10,1, 12.0,1,1, 0.553, 10143.230, 430.782, 52957.976 25/03/17,00:25:17,10,10,1, 12.0,1,1, 0.553, 10143.250, 430.740, 52957.887 25/03/17,00:25:17,11,10,1, 12.0,1,1, 0.553, 10143.284, 430.689, 52957.891 25/03/17,00:25:17,12,10,1, 12.0,1,1, 0.553, 10143.262, 430.661, 52957.851 25/03/17,00:25:17,13,10,1, 12.0,1,1, 0.553, 10143.288, 430.636, 52957.857 25/03/17,00:25:17,14,10,1, 12.0,1,1, 0.553, 10143.297, 430.629, 52957.925 25/03/17,00:25:17,15,10,1, 12.0,1,1, 0.553, 10143.278, 430.632, 52957.871 25/03/17,00:25:17,16,10,1, 12.0,1,1, 0.553, 10143.297, 430.588, 52957.850 25/03/17,00:25:17,17,10,1, 12.0,1,1, 0.553, 10143.304, 430.547, 52957.832 25/03/17,00:25:17,18,10,1, 12.0,1,1, 0.553, 10143.317, 430.507, 52957.818 25/03/17,00:25:17,19,10,1, 12.0,1,1, 0.553, 10143.350, 430.488, 52957.757 25/03/17,00:25:18,00,10,1, 11.8,1,1, 0.549, 10143.348, 430.488, 52957.757 25/03/17,00:25:18,01,10,1, 11.8,1,1, 0.549, 10143.329, 430.474, 52957.759 25/03/17,00:25:18,02,10,1, 11.8,1,1, 0.549, 10143.335, 430.460, 52957.705 25/03/17,00:25:18,03,10,1, 11.8,1,1, 0.549, 10143.351, 430.409, 52957.714 25/03/17,00:25:18,04,10,1, 11.8,1,1, 0.549, 10143.343, 430.359, 52957.633 25/03/17,00:25:18,05,10,1, 11.8,1,1, 0.549, 10143.358, 430.345, 52957.647 25/03/17,00:25:18,06,10,1, 11.8,1,1, 0.549, 10143.369, 430.357, 52957.635 25/03/17,00:25:18,07,10,1, 11.8,1,1, 0.549, 10143.373, 430.307, 52957.593 25/03/17,00:25:18,08,10,1, 11.8,1,1, 0.549, 10143.382, 430.288, 52957.596 25/03/17,00:25:18,09,10,1, 11.8,1,1, 0.549, 10143.381, 430.242, 52957.548 25/03/17,00:25:18,10,10,1, 11.8,1,1, 0.549, 10143.392, 430.224, 52957.527 25/03/17,00:25:18,11,10,1, 11.8,1,1, 0.549, 10143.410, 430.215, 52957.476 25/03/17,00:25:18,12,10,1, 11.8,1,1, 0.549, 10143.417, 430.212, 52957.593 25/03/17,00:25:18,13,10,1, 11.8,1,1, 0.549, 10143.413, 430.191, 52957.584 25/03/17,00:25:18,14,10,1, 11.8,1,1, 0.549, 10143.446, 430.177, 52957.619 25/03/17,00:25:18,15,10,1, 11.8,1,1, 0.549, 10143.402, 430.153, 52957.462 25/03/17,00:25:18,16,10,1, 11.8,1,1, 0.549, 10143.404, 430.141, 52957.397 25/03/17,00:25:18,17,10,1, 11.8,1,1, 0.549, 10143.437, 430.128, 52957.400 25/03/17,00:25:18,18,10,1, 11.8,1,1, 0.549, 10143.431, 430.088, 52957.377 25/03/17,00:25:18,19,10,1, 11.8,1,1, 0.549, 10143.440, 430.080, 52957.399 25/03/17,00:25:19,00,10,1, 11.9,1,1, 0.552, 10143.440, 430.080, 52957.399 25/03/17,00:25:19,01,10,1, 11.9,1,1, 0.552, 10143.390, 430.072, 52957.416 25/03/17,00:25:19,02,10,1, 11.9,1,1, 0.552, 10143.417, 430.083, 52957.398 25/03/17,00:25:19,03,10,1, 11.9,1,1, 0.552, 10143.403, 430.055, 52957.328 25/03/17,00:25:19,04,10,1, 11.9,1,1, 0.552, 10143.437, 430.061, 52957.322 25/03/17,00:25:19,05,10,1, 11.9,1,1, 0.552, 10143.395, 430.050, 52957.275 25/03/17,00:25:19,06,10,1, 11.9,1,1, 0.552, 10143.376, 430.041, 52957.260 25/03/17,00:25:19,07,10,1, 11.9,1,1, 0.552, 10143.380, 430.031, 52957.252 25/03/17,00:25:19,08,10,1, 11.9,1,1, 0.552, 10143.388, 430.034, 52957.275 25/03/17,00:25:19,09,10,1, 11.9,1,1, 0.552, 10143.352, 430.022, 52957.265 25/03/17,00:25:19,10,10,1, 11.9,1,1, 0.552, 10143.363, 430.012, 52957.176 25/03/17,00:25:19,11,10,1, 11.9,1,1, 0.552, 10143.331, 430.025, 52957.180 25/03/17,00:25:19,12,10,1, 11.9,1,1, 0.552, 10143.307, 430.015, 52957.198 25/03/17,00:25:19,13,10,1, 11.9,1,1, 0.552, 10143.313, 430.038, 52957.138 25/03/17,00:25:19,14,10,1, 11.9,1,1, 0.552, 10143.275, 430.007, 52957.163 25/03/17,00:25:19,15,10,1, 11.9,1,1, 0.552, 10143.247, 430.028, 52957.148 25/03/17,00:25:19,16,10,1, 11.9,1,1, 0.552, 10143.214, 430.021, 52957.125 25/03/17,00:25:19,17,10,1, 11.9,1,1, 0.552, 10143.216, 430.030, 52957.148 25/03/17,00:25:19,18,10,1, 11.9,1,1, 0.552, 10143.173, 430.030, 52957.188 25/03/17,00:25:19,19,10,1, 11.9,1,1, 0.552, 10143.158, 430.023, 52957.173 25/03/17,00:25:20,00,11,1, 11.9,1,1, 0.553, 10143.156, 430.023, 52957.173 25/03/17,00:25:20,01,11,1, 11.9,1,1, 0.553, 10143.104, 429.994, 52957.237 25/03/17,00:25:20,02,11,1, 11.9,1,1, 0.553, 10143.047, 429.973, 52957.004 25/03/17,00:25:20,03,11,1, 11.9,1,1, 0.553, 10142.958, 429.994, 52957.068 25/03/17,00:25:20,04,11,1, 11.9,1,1, 0.553, 10142.958, 430.006, 52957.055 25/03/17,00:25:20,05,11,1, 11.9,1,1, 0.553, 10142.890, 429.997, 52956.957 25/03/17,00:25:20,06,11,1, 11.9,1,1, 0.553, 10142.865, 429.986, 52956.989 25/03/17,00:25:20,07,11,1, 11.9,1,1, 0.553, 10142.819, 429.993, 52957.019 25/03/17,00:25:20,08,11,1, 11.9,1,1, 0.553, 10142.784, 429.974, 52956.969 25/03/17,00:25:20,09,11,1, 11.9,1,1, 0.553, 10142.741, 429.964, 52957.018 25/03/17,00:25:20,10,11,1, 11.9,1,1, 0.553, 10142.694, 429.947, 52957.022 25/03/17,00:25:20,11,11,1, 11.9,1,1, 0.553, 10142.677, 429.971, 52956.932 25/03/17,00:25:20,12,11,1, 11.9,1,1, 0.553, 10142.610, 429.955, 52956.890 25/03/17,00:25:20,13,11,1, 11.9,1,1, 0.553, 10142.553, 429.950, 52956.915 25/03/17,00:25:20,14,11,1, 11.9,1,1, 0.553, 10142.528, 429.917, 52956.954 25/03/17,00:25:20,15,11,1, 11.9,1,1, 0.553, 10142.468, 429.928, 52956.865 25/03/17,00:25:20,16,11,1, 11.9,1,1, 0.553, 10142.425, 429.939, 52956.868 25/03/17,00:25:20,17,11,1, 11.9,1,1, 0.553, 10142.364, 429.909, 52956.842 25/03/17,00:25:20,18,11,1, 11.9,1,1, 0.553, 10142.331, 429.929, 52956.832 25/03/17,00:25:20,19,11,1, 11.9,1,1, 0.553, 10142.289, 429.924, 52956.861 25/03/17,00:25:21,00,11,1, 11.9,1,1, 0.545, 10142.288, 429.924, 52956.861 25/03/17,00:25:21,01,11,1, 11.9,1,1, 0.545, 10142.180, 429.944, 52956.820 25/03/17,00:25:21,02,11,1, 11.9,1,1, 0.545, 10142.142, 429.960, 52956.843 25/03/17,00:25:21,03,11,1, 11.9,1,1, 0.545, 10142.075, 429.954, 52956.790 25/03/17,00:25:21,04,11,1, 11.9,1,1, 0.545, 10142.042, 429.962, 52956.825 25/03/17,00:25:21,05,11,1, 11.9,1,1, 0.545, 10141.985, 429.975, 52956.749 25/03/17,00:25:21,06,11,1, 11.9,1,1, 0.545, 10141.945, 429.993, 52956.819 25/03/17,00:25:21,07,11,1, 11.9,1,1, 0.545, 10141.887, 429.996, 52956.723 25/03/17,00:25:21,08,11,1, 11.9,1,1, 0.545, 10141.815, 430.001, 52956.827 25/03/17,00:25:21,09,11,1, 11.9,1,1, 0.545, 10141.805, 430.006, 52956.786 25/03/17,00:25:21,10,11,1, 11.9,1,1, 0.545, 10141.754, 430.033, 52956.829 25/03/17,00:25:21,11,11,1, 11.9,1,1, 0.545, 10141.694, 430.036, 52956.720 25/03/17,00:25:21,12,11,1, 11.9,1,1, 0.545, 10141.627, 430.047, 52956.766 25/03/17,00:25:21,13,11,1, 11.9,1,1, 0.545, 10141.609, 430.064, 52956.792 25/03/17,00:25:21,14,11,1, 11.9,1,1, 0.545, 10141.522, 430.057, 52956.759 25/03/17,00:25:21,15,11,1, 11.9,1,1, 0.545, 10141.483, 430.063, 52956.773 25/03/17,00:25:21,16,11,1, 11.9,1,1, 0.545, 10141.422, 430.109, 52956.742 25/03/17,00:25:21,17,11,1, 11.9,1,1, 0.545, 10141.364, 430.106, 52956.722 25/03/17,00:25:21,18,11,1, 11.9,1,1, 0.545, 10141.308, 430.095, 52956.663 25/03/17,00:25:21,19,11,1, 11.9,1,1, 0.545, 10141.255, 430.122, 52956.721 25/03/17,00:25:22,00,11,1, 11.9,1,1, 0.554, 10141.253, 430.122, 52956.721 25/03/17,00:25:22,01,11,1, 11.9,1,1, 0.554, 10141.183, 430.139, 52956.672 25/03/17,00:25:22,02,11,1, 11.9,1,1, 0.554, 10141.096, 430.152, 52956.736 25/03/17,00:25:22,03,11,1, 11.9,1,1, 0.554, 10141.052, 430.151, 52956.635 25/03/17,00:25:22,04,11,1, 11.9,1,1, 0.554, 10140.966, 430.150, 52956.674 25/03/17,00:25:22,05,11,1, 11.9,1,1, 0.554, 10140.898, 430.162, 52956.679 25/03/17,00:25:22,06,11,1, 11.9,1,1, 0.554, 10140.873, 430.190, 52956.619 25/03/17,00:25:22,07,11,1, 11.9,1,1, 0.554, 10140.804, 430.174, 52956.590 25/03/17,00:25:22,08,11,1, 11.9,1,1, 0.554, 10140.757, 430.197, 52956.678 25/03/17,00:25:22,09,11,1, 11.9,1,1, 0.554, 10140.713, 430.207, 52956.647 25/03/17,00:25:22,10,11,1, 11.9,1,1, 0.554, 10140.626, 430.197, 52956.593 25/03/17,00:25:22,11,11,1, 11.9,1,1, 0.554, 10140.591, 430.202, 52956.547 25/03/17,00:25:22,12,11,1, 11.9,1,1, 0.554, 10140.541, 430.194, 52956.504 25/03/17,00:25:22,13,11,1, 11.9,1,1, 0.554, 10140.465, 430.211, 52956.600 25/03/17,00:25:22,14,11,1, 11.9,1,1, 0.554, 10140.414, 430.240, 52956.606 25/03/17,00:25:22,15,11,1, 11.9,1,1, 0.554, 10140.340, 430.246, 52956.588 25/03/17,00:25:22,16,11,1, 11.9,1,1, 0.554, 10140.313, 430.230, 52956.566 25/03/17,00:25:22,17,11,1, 11.9,1,1, 0.554, 10140.228, 430.235, 52956.582 25/03/17,00:25:22,18,11,1, 11.9,1,1, 0.554, 10140.178, 430.249, 52956.522 25/03/17,00:25:22,19,11,1, 11.9,1,1, 0.554, 10140.105, 430.261, 52956.553 25/03/17,00:25:23,00,10,1, 12.0,1,1, 0.544, 10140.102, 430.261, 52956.553 25/03/17,00:25:23,01,10,1, 12.0,1,1, 0.544, 10139.972, 430.279, 52956.496 25/03/17,00:25:23,02,10,1, 12.0,1,1, 0.544, 10139.952, 430.269, 52956.578 25/03/17,00:25:23,03,10,1, 12.0,1,1, 0.544, 10139.867, 430.291, 52956.549 25/03/17,00:25:23,04,10,1, 12.0,1,1, 0.544, 10139.823, 430.334, 52956.547 25/03/17,00:25:23,05,10,1, 12.0,1,1, 0.544, 10139.766, 430.310, 52956.538 25/03/17,00:25:23,06,10,1, 12.0,1,1, 0.544, 10139.704, 430.308, 52956.482 25/03/17,00:25:23,07,10,1, 12.0,1,1, 0.544, 10139.657, 430.333, 52956.542 25/03/17,00:25:23,08,10,1, 12.0,1,1, 0.544, 10139.596, 430.347, 52956.534 25/03/17,00:25:23,09,10,1, 12.0,1,1, 0.544, 10139.548, 430.353, 52956.510 25/03/17,00:25:23,10,10,1, 12.0,1,1, 0.544, 10139.518, 430.370, 52956.486 25/03/17,00:25:23,11,10,1, 12.0,1,1, 0.544, 10139.439, 430.347, 52956.426 25/03/17,00:25:23,12,10,1, 12.0,1,1, 0.544, 10139.373, 430.350, 52956.429 25/03/17,00:25:23,13,10,1, 12.0,1,1, 0.544, 10139.323, 430.370, 52956.430 25/03/17,00:25:23,14,10,1, 12.0,1,1, 0.544, 10139.270, 430.358, 52956.471 25/03/17,00:25:23,15,10,1, 12.0,1,1, 0.544, 10139.234, 430.358, 52956.462 25/03/17,00:25:23,16,10,1, 12.0,1,1, 0.544, 10139.160, 430.367, 52956.425 25/03/17,00:25:23,17,10,1, 12.0,1,1, 0.544, 10139.118, 430.372, 52956.423 25/03/17,00:25:23,18,10,1, 12.0,1,1, 0.544, 10139.075, 430.363, 52956.478 25/03/17,00:25:23,19,10,1, 12.0,1,1, 0.544, 10139.025, 430.391, 52956.470 25/03/17,00:25:24,00,10,1, 11.9,1,1, 0.549, 10139.017, 430.391, 52956.470 25/03/17,00:25:24,01,10,1, 11.9,1,1, 0.549, 10138.909, 430.381, 52956.473 25/03/17,00:25:24,02,10,1, 11.9,1,1, 0.549, 10138.892, 430.402, 52956.487 25/03/17,00:25:24,03,10,1, 11.9,1,1, 0.549, 10138.839, 430.393, 52956.463 25/03/17,00:25:24,04,10,1, 11.9,1,1, 0.549, 10138.786, 430.384, 52956.439 25/03/17,00:25:24,05,10,1, 11.9,1,1, 0.549, 10138.753, 430.421, 52956.470 25/03/17,00:25:24,06,10,1, 11.9,1,1, 0.549, 10138.736, 430.390, 52956.427 25/03/17,00:25:24,07,10,1, 11.9,1,1, 0.549, 10138.677, 430.395, 52956.539 25/03/17,00:25:24,08,10,1, 11.9,1,1, 0.549, 10138.620, 430.391, 52956.530 25/03/17,00:25:24,09,10,1, 11.9,1,1, 0.549, 10138.574, 430.435, 52956.547 25/03/17,00:25:24,10,10,1, 11.9,1,1, 0.549, 10138.560, 430.441, 52956.582 25/03/17,00:25:24,11,10,1, 11.9,1,1, 0.549, 10138.534, 430.427, 52956.541 25/03/17,00:25:24,12,10,1, 11.9,1,1, 0.549, 10138.473, 430.433, 52956.481 25/03/17,00:25:24,13,10,1, 11.9,1,1, 0.549, 10138.449, 430.424, 52956.516 25/03/17,00:25:24,14,10,1, 11.9,1,1, 0.549, 10138.403, 430.452, 52956.507 25/03/17,00:25:24,15,10,1, 11.9,1,1, 0.549, 10138.362, 430.425, 52956.509 25/03/17,00:25:24,16,10,1, 11.9,1,1, 0.549, 10138.307, 430.443, 52956.523 25/03/17,00:25:24,17,10,1, 11.9,1,1, 0.549, 10138.309, 430.452, 52956.511 25/03/17,00:25:24,18,10,1, 11.9,1,1, 0.549, 10138.264, 430.441, 52956.600 25/03/17,00:25:24,19,10,1, 11.9,1,1, 0.549, 10138.232, 430.462, 52956.296 25/03/17,00:25:25,00,10,1, 11.9,1,1, 0.549, 10138.224, 430.462, 52956.296 25/03/17,00:25:25,01,10,1, 11.9,1,1, 0.549, 10138.160, 430.484, 52956.546 25/03/17,00:25:25,02,10,1, 11.9,1,1, 0.549, 10138.109, 430.494, 52956.668 25/03/17,00:25:25,03,10,1, 11.9,1,1, 0.549, 10138.102, 430.475, 52956.657 25/03/17,00:25:25,04,10,1, 11.9,1,1, 0.549, 10138.044, 430.483, 52956.607 25/03/17,00:25:25,05,10,1, 11.9,1,1, 0.549, 10138.017, 430.508, 52956.591 25/03/17,00:25:25,06,10,1, 11.9,1,1, 0.549, 10137.996, 430.505, 52956.559 25/03/17,00:25:25,07,10,1, 11.9,1,1, 0.549, 10137.969, 430.521, 52956.616 25/03/17,00:25:25,08,10,1, 11.9,1,1, 0.549, 10137.919, 430.504, 52956.630 25/03/17,00:25:25,09,10,1, 11.9,1,1, 0.549, 10137.891, 430.509, 52956.674 25/03/17,00:25:25,10,10,1, 11.9,1,1, 0.549, 10137.831, 430.521, 52956.683 25/03/17,00:25:25,11,10,1, 11.9,1,1, 0.549, 10137.801, 430.547, 52956.635 25/03/17,00:25:25,12,10,1, 11.9,1,1, 0.549, 10137.755, 430.526, 52956.667 25/03/17,00:25:25,13,10,1, 11.9,1,1, 0.549, 10137.721, 430.535, 52956.692 25/03/17,00:25:25,14,10,1, 11.9,1,1, 0.549, 10137.675, 430.528, 52956.669 25/03/17,00:25:25,15,10,1, 11.9,1,1, 0.549, 10137.649, 430.534, 52956.674 25/03/17,00:25:25,16,10,1, 11.9,1,1, 0.549, 10137.626, 430.533, 52956.693 25/03/17,00:25:25,17,10,1, 11.9,1,1, 0.549, 10137.528, 430.552, 52956.757 25/03/17,00:25:25,18,10,1, 11.9,1,1, 0.549, 10137.519, 430.531, 52956.620 25/03/17,00:25:25,19,10,1, 11.9,1,1, 0.549, 10137.445, 430.524, 52956.693 25/03/17,00:25:26,00,10,1, 11.9,1,1, 0.552, 10137.440, 430.524, 52956.693 25/03/17,00:25:26,01,10,1, 11.9,1,1, 0.552, 10137.366, 430.524, 52956.695 25/03/17,00:25:26,02,10,1, 11.9,1,1, 0.552, 10137.296, 430.522, 52956.770 25/03/17,00:25:26,03,10,1, 11.9,1,1, 0.552, 10137.263, 430.514, 52956.774 25/03/17,00:25:26,04,10,1, 11.9,1,1, 0.552, 10137.229, 430.522, 52956.725 25/03/17,00:25:26,05,10,1, 11.9,1,1, 0.552, 10137.190, 430.511, 52956.696 25/03/17,00:25:26,06,10,1, 11.9,1,1, 0.552, 10137.121, 430.495, 52956.749 25/03/17,00:25:26,07,10,1, 11.9,1,1, 0.552, 10137.073, 430.474, 52956.709 25/03/17,00:25:26,08,10,1, 11.9,1,1, 0.552, 10137.035, 430.480, 52956.707 25/03/17,00:25:26,09,10,1, 11.9,1,1, 0.552, 10136.976, 430.466, 52956.740 25/03/17,00:25:26,10,10,1, 11.9,1,1, 0.552, 10136.926, 430.457, 52956.789 25/03/17,00:25:26,11,10,1, 11.9,1,1, 0.552, 10136.879, 430.451, 52956.759 25/03/17,00:25:26,12,10,1, 11.9,1,1, 0.552, 10136.853, 430.442, 52956.765 25/03/17,00:25:26,13,10,1, 11.9,1,1, 0.552, 10136.791, 430.440, 52956.717 25/03/17,00:25:26,14,10,1, 11.9,1,1, 0.552, 10136.749, 430.422, 52956.777 25/03/17,00:25:26,15,10,1, 11.9,1,1, 0.552, 10136.682, 430.417, 52956.709 25/03/17,00:25:26,16,10,1, 11.9,1,1, 0.552, 10136.647, 430.401, 52956.760 25/03/17,00:25:26,17,10,1, 11.9,1,1, 0.552, 10136.587, 430.377, 52956.690 25/03/17,00:25:26,18,10,1, 11.9,1,1, 0.552, 10136.521, 430.377, 52956.740 25/03/17,00:25:26,19,10,1, 11.9,1,1, 0.552, 10136.479, 430.359, 52956.732 25/03/17,00:25:27,00,10,1, 12.0,1,1, 0.550, 10136.472, 430.359, 52956.732 25/03/17,00:25:27,01,10,1, 12.0,1,1, 0.550, 10136.413, 430.331, 52956.734 25/03/17,00:25:27,02,10,1, 12.0,1,1, 0.550, 10136.362, 430.278, 52956.692 25/03/17,00:25:27,03,10,1, 12.0,1,1, 0.550, 10136.302, 430.276, 52956.674 25/03/17,00:25:27,04,10,1, 12.0,1,1, 0.550, 10136.250, 430.272, 52956.764 25/03/17,00:25:27,05,10,1, 12.0,1,1, 0.550, 10136.194, 430.251, 52956.762 25/03/17,00:25:27,06,10,1, 12.0,1,1, 0.550, 10136.175, 430.218, 52956.726 25/03/17,00:25:27,07,10,1, 12.0,1,1, 0.550, 10136.129, 430.173, 52956.640 25/03/17,00:25:27,08,10,1, 12.0,1,1, 0.550, 10136.077, 430.182, 52956.656 25/03/17,00:25:27,09,10,1, 12.0,1,1, 0.550, 10136.021, 430.150, 52956.651 25/03/17,00:25:27,10,10,1, 12.0,1,1, 0.550, 10135.992, 430.161, 52956.688 25/03/17,00:25:27,11,10,1, 12.0,1,1, 0.550, 10135.922, 430.106, 52956.626 25/03/17,00:25:27,12,10,1, 12.0,1,1, 0.550, 10135.895, 430.059, 52956.581 25/03/17,00:25:27,13,10,1, 12.0,1,1, 0.550, 10135.846, 430.050, 52956.571 25/03/17,00:25:27,14,10,1, 12.0,1,1, 0.550, 10135.772, 430.041, 52956.636 25/03/17,00:25:27,15,10,1, 12.0,1,1, 0.550, 10135.722, 430.006, 52956.628 25/03/17,00:25:27,16,10,1, 12.0,1,1, 0.550, 10135.683, 429.970, 52956.579 25/03/17,00:25:27,17,10,1, 12.0,1,1, 0.550, 10135.616, 429.951, 52956.643 25/03/17,00:25:27,18,10,1, 12.0,1,1, 0.550, 10135.588, 429.905, 52956.536 25/03/17,00:25:27,19,10,1, 12.0,1,1, 0.550, 10135.524, 429.899, 52956.525 25/03/17,00:25:28,00,10,1, 11.9,1,1, 0.550, 10135.521, 429.899, 52956.525 25/03/17,00:25:28,01,10,1, 11.9,1,1, 0.550, 10135.447, 429.842, 52956.533 25/03/17,00:25:28,02,10,1, 11.9,1,1, 0.550, 10135.397, 429.826, 52956.454 25/03/17,00:25:28,03,10,1, 11.9,1,1, 0.550, 10135.351, 429.788, 52956.477 25/03/17,00:25:28,04,10,1, 11.9,1,1, 0.550, 10135.322, 429.742, 52956.492 25/03/17,00:25:28,05,10,1, 11.9,1,1, 0.550, 10135.230, 429.718, 52956.455 25/03/17,00:25:28,06,10,1, 11.9,1,1, 0.550, 10135.220, 429.716, 52956.468 25/03/17,00:25:28,07,10,1, 11.9,1,1, 0.550, 10135.175, 429.658, 52956.431 25/03/17,00:25:28,08,10,1, 11.9,1,1, 0.550, 10135.135, 429.634, 52956.419 25/03/17,00:25:28,09,10,1, 11.9,1,1, 0.550, 10135.077, 429.601, 52956.332 25/03/17,00:25:28,10,10,1, 11.9,1,1, 0.550, 10135.057, 429.546, 52956.356 25/03/17,00:25:28,11,10,1, 11.9,1,1, 0.550, 10135.006, 429.515, 52956.304 25/03/17,00:25:28,12,10,1, 11.9,1,1, 0.550, 10134.975, 429.504, 52956.335 25/03/17,00:25:28,13,10,1, 11.9,1,1, 0.550, 10134.914, 429.434, 52956.384 25/03/17,00:25:28,14,10,1, 11.9,1,1, 0.550, 10134.879, 429.408, 52956.273 25/03/17,00:25:28,15,10,1, 11.9,1,1, 0.550, 10134.810, 429.375, 52956.280 25/03/17,00:25:28,16,10,1, 11.9,1,1, 0.550, 10134.765, 429.330, 52956.217 25/03/17,00:25:28,17,10,1, 11.9,1,1, 0.550, 10134.733, 429.307, 52956.292 25/03/17,00:25:28,18,10,1, 11.9,1,1, 0.550, 10134.707, 429.253, 52956.202 25/03/17,00:25:28,19,10,1, 11.9,1,1, 0.550, 10134.656, 429.223, 52956.220 25/03/17,00:25:29,00,10,1, 11.9,1,1, 0.555, 10134.653, 429.223, 52956.220 25/03/17,00:25:29,01,10,1, 11.9,1,1, 0.555, 10134.568, 429.131, 52956.070 25/03/17,00:25:29,02,10,1, 11.9,1,1, 0.555, 10134.540, 429.082, 52956.077 25/03/17,00:25:29,03,10,1, 11.9,1,1, 0.555, 10134.511, 429.060, 52956.031 25/03/17,00:25:29,04,10,1, 11.9,1,1, 0.555, 10134.479, 429.029, 52956.126 25/03/17,00:25:29,05,10,1, 11.9,1,1, 0.555, 10134.458, 428.961, 52956.070 25/03/17,00:25:29,06,10,1, 11.9,1,1, 0.555, 10134.414, 428.949, 52956.061 25/03/17,00:25:29,07,10,1, 11.9,1,1, 0.555, 10134.408, 428.884, 52956.031 25/03/17,00:25:29,08,10,1, 11.9,1,1, 0.555, 10134.377, 428.861, 52955.918 25/03/17,00:25:29,09,10,1, 11.9,1,1, 0.555, 10134.349, 428.827, 52955.993 25/03/17,00:25:29,10,10,1, 11.9,1,1, 0.555, 10134.328, 428.789, 52955.988 25/03/17,00:25:29,11,10,1, 11.9,1,1, 0.555, 10134.288, 428.742, 52955.969 25/03/17,00:25:29,12,10,1, 11.9,1,1, 0.555, 10134.276, 428.721, 52955.928 25/03/17,00:25:29,13,10,1, 11.9,1,1, 0.555, 10134.242, 428.685, 52955.917 25/03/17,00:25:29,14,10,1, 11.9,1,1, 0.555, 10134.220, 428.640, 52955.915 25/03/17,00:25:29,15,10,1, 11.9,1,1, 0.555, 10134.210, 428.610, 52955.809 25/03/17,00:25:29,16,10,1, 11.9,1,1, 0.555, 10134.182, 428.579, 52955.832 25/03/17,00:25:29,17,10,1, 11.9,1,1, 0.555, 10134.166, 428.548, 52955.842 25/03/17,00:25:29,18,10,1, 11.9,1,1, 0.555, 10134.139, 428.529, 52955.847 25/03/17,00:25:29,19,10,1, 11.9,1,1, 0.555, 10134.138, 428.515, 52955.822 25/03/17,00:25:30,00,11,1, 11.9,1,1, 0.550, 10134.135, 428.515, 52955.822 25/03/17,00:25:30,01,11,1, 11.9,1,1, 0.550, 10134.101, 428.429, 52955.793 25/03/17,00:25:30,02,11,1, 11.9,1,1, 0.550, 10134.080, 428.421, 52955.778 25/03/17,00:25:30,03,11,1, 11.9,1,1, 0.550, 10134.058, 428.381, 52955.750 25/03/17,00:25:30,04,11,1, 11.9,1,1, 0.550, 10134.053, 428.357, 52955.787 25/03/17,00:25:30,05,11,1, 11.9,1,1, 0.550, 10134.043, 428.344, 52955.726 25/03/17,00:25:30,06,11,1, 11.9,1,1, 0.550, 10134.004, 428.296, 52955.729 25/03/17,00:25:30,07,11,1, 11.9,1,1, 0.550, 10134.017, 428.276, 52955.746 25/03/17,00:25:30,08,11,1, 11.9,1,1, 0.550, 10133.993, 428.236, 52955.709 25/03/17,00:25:30,09,11,1, 11.9,1,1, 0.550, 10133.989, 428.239, 52955.687 25/03/17,00:25:30,10,11,1, 11.9,1,1, 0.550, 10133.979, 428.183, 52955.748 25/03/17,00:25:30,11,11,1, 11.9,1,1, 0.550, 10133.958, 428.158, 52955.653 25/03/17,00:25:30,12,11,1, 11.9,1,1, 0.550, 10133.957, 428.118, 52955.672 25/03/17,00:25:30,13,11,1, 11.9,1,1, 0.550, 10133.933, 428.111, 52955.692 25/03/17,00:25:30,14,11,1, 11.9,1,1, 0.550, 10133.949, 428.061, 52955.589 25/03/17,00:25:30,15,11,1, 11.9,1,1, 0.550, 10133.893, 428.053, 52955.698 25/03/17,00:25:30,16,11,1, 11.9,1,1, 0.550, 10133.894, 428.051, 52955.813 25/03/17,00:25:30,17,11,1, 11.9,1,1, 0.550, 10133.902, 427.977, 52955.626 25/03/17,00:25:30,18,11,1, 11.9,1,1, 0.550, 10133.843, 427.944, 52955.598 25/03/17,00:25:30,19,11,1, 11.9,1,1, 0.550, 10133.874, 427.925, 52955.631 25/03/17,00:25:31,00,11,1, 11.9,1,1, 0.551, 10133.868, 427.925, 52955.631 25/03/17,00:25:31,01,11,1, 11.9,1,1, 0.551, 10133.855, 427.878, 52955.602 25/03/17,00:25:31,02,11,1, 11.9,1,1, 0.551, 10133.892, 427.827, 52955.603 25/03/17,00:25:31,03,11,1, 11.9,1,1, 0.551, 10133.864, 427.821, 52955.578 25/03/17,00:25:31,04,11,1, 11.9,1,1, 0.551, 10133.857, 427.799, 52955.659 25/03/17,00:25:31,05,11,1, 11.9,1,1, 0.551, 10133.861, 427.771, 52955.608 25/03/17,00:25:31,06,11,1, 11.9,1,1, 0.551, 10133.838, 427.741, 52955.649 25/03/17,00:25:31,07,11,1, 11.9,1,1, 0.551, 10133.844, 427.734, 52955.584 25/03/17,00:25:31,08,11,1, 11.9,1,1, 0.551, 10133.854, 427.694, 52955.587 25/03/17,00:25:31,09,11,1, 11.9,1,1, 0.551, 10133.856, 427.686, 52955.538 25/03/17,00:25:31,10,11,1, 11.9,1,1, 0.551, 10133.863, 427.649, 52955.606 25/03/17,00:25:31,11,11,1, 11.9,1,1, 0.551, 10133.838, 427.659, 52955.575 25/03/17,00:25:31,12,11,1, 11.9,1,1, 0.551, 10133.855, 427.611, 52955.598 25/03/17,00:25:31,13,11,1, 11.9,1,1, 0.551, 10133.832, 427.613, 52955.609 25/03/17,00:25:31,14,11,1, 11.9,1,1, 0.551, 10133.838, 427.555, 52955.535 25/03/17,00:25:31,15,11,1, 11.9,1,1, 0.551, 10133.861, 427.537, 52955.553 25/03/17,00:25:31,16,11,1, 11.9,1,1, 0.551, 10133.870, 427.546, 52955.559 25/03/17,00:25:31,17,11,1, 11.9,1,1, 0.551, 10133.850, 427.555, 52955.613 25/03/17,00:25:31,18,11,1, 11.9,1,1, 0.551, 10133.856, 427.523, 52955.594 25/03/17,00:25:31,19,11,1, 11.9,1,1, 0.551, 10133.878, 427.494, 52955.559 25/03/17,00:25:32,00,11,1, 12.0,1,1, 0.551, 10133.877, 427.494, 52955.559 25/03/17,00:25:32,01,11,1, 12.0,1,1, 0.551, 10133.872, 427.487, 52955.634 25/03/17,00:25:32,02,11,1, 12.0,1,1, 0.551, 10133.877, 427.480, 52955.611 25/03/17,00:25:32,03,11,1, 12.0,1,1, 0.551, 10133.882, 427.466, 52955.633 25/03/17,00:25:32,04,11,1, 12.0,1,1, 0.551, 10133.873, 427.458, 52955.718 25/03/17,00:25:32,05,11,1, 12.0,1,1, 0.551, 10133.876, 427.444, 52955.629 25/03/17,00:25:32,06,11,1, 12.0,1,1, 0.551, 10133.860, 427.437, 52955.689 25/03/17,00:25:32,07,11,1, 12.0,1,1, 0.551, 10133.871, 427.439, 52955.728 25/03/17,00:25:32,08,11,1, 12.0,1,1, 0.551, 10133.874, 427.440, 52955.660 25/03/17,00:25:32,09,11,1, 12.0,1,1, 0.551, 10133.893, 427.438, 52955.779 25/03/17,00:25:32,10,11,1, 12.0,1,1, 0.551, 10133.906, 427.417, 52955.738 25/03/17,00:25:32,11,11,1, 12.0,1,1, 0.551, 10133.885, 427.430, 52955.758 25/03/17,00:25:32,12,11,1, 12.0,1,1, 0.551, 10133.922, 427.430, 52955.750 25/03/17,00:25:32,13,11,1, 12.0,1,1, 0.551, 10133.908, 427.432, 52955.768 25/03/17,00:25:32,14,11,1, 12.0,1,1, 0.551, 10133.933, 427.399, 52955.821 25/03/17,00:25:32,15,11,1, 12.0,1,1, 0.551, 10133.914, 427.412, 52955.758 25/03/17,00:25:32,16,11,1, 12.0,1,1, 0.551, 10133.938, 427.419, 52955.746 25/03/17,00:25:32,17,11,1, 12.0,1,1, 0.551, 10133.949, 427.420, 52955.748 25/03/17,00:25:32,18,11,1, 12.0,1,1, 0.551, 10133.957, 427.439, 52955.823 25/03/17,00:25:32,19,11,1, 12.0,1,1, 0.551, 10133.986, 427.440, 52955.850 25/03/17,00:25:33,00,11,1, 11.9,1,1, 0.549, 10133.985, 427.440, 52955.850 25/03/17,00:25:33,01,11,1, 11.9,1,1, 0.549, 10134.000, 427.444, 52955.841 25/03/17,00:25:33,02,11,1, 11.9,1,1, 0.549, 10133.991, 427.445, 52955.895 25/03/17,00:25:33,03,11,1, 11.9,1,1, 0.549, 10134.002, 427.453, 52955.947 25/03/17,00:25:33,04,11,1, 11.9,1,1, 0.549, 10134.009, 427.473, 52955.946 25/03/17,00:25:33,05,11,1, 11.9,1,1, 0.549, 10134.016, 427.454, 52955.951 25/03/17,00:25:33,06,11,1, 11.9,1,1, 0.549, 10134.019, 427.447, 52955.986 25/03/17,00:25:33,07,11,1, 11.9,1,1, 0.549, 10134.042, 427.439, 52955.853 25/03/17,00:25:33,08,11,1, 11.9,1,1, 0.549, 10134.031, 427.464, 52956.017 25/03/17,00:25:33,09,11,1, 11.9,1,1, 0.549, 10134.046, 427.483, 52956.015 25/03/17,00:25:33,10,11,1, 11.9,1,1, 0.549, 10134.075, 427.480, 52956.024 25/03/17,00:25:33,11,11,1, 11.9,1,1, 0.549, 10134.072, 427.477, 52956.030 25/03/17,00:25:33,12,11,1, 11.9,1,1, 0.549, 10134.095, 427.475, 52956.053 25/03/17,00:25:33,13,11,1, 11.9,1,1, 0.549, 10134.115, 427.523, 52956.120 25/03/17,00:25:33,14,11,1, 11.9,1,1, 0.549, 10134.115, 427.530, 52956.056 25/03/17,00:25:33,15,11,1, 11.9,1,1, 0.549, 10134.129, 427.538, 52956.153 25/03/17,00:25:33,16,11,1, 11.9,1,1, 0.549, 10134.131, 427.531, 52956.082 25/03/17,00:25:33,17,11,1, 11.9,1,1, 0.549, 10134.157, 427.533, 52956.128 25/03/17,00:25:33,18,11,1, 11.9,1,1, 0.549, 10134.149, 427.543, 52956.108 25/03/17,00:25:33,19,11,1, 11.9,1,1, 0.549, 10134.161, 427.554, 52956.129 25/03/17,00:25:34,00,11,1, 11.9,1,1, 0.549, 10134.161, 427.554, 52956.129 25/03/17,00:25:34,01,11,1, 11.9,1,1, 0.549, 10134.185, 427.571, 52956.205 25/03/17,00:25:34,02,11,1, 11.9,1,1, 0.549, 10134.191, 427.568, 52956.176 25/03/17,00:25:34,03,11,1, 11.9,1,1, 0.549, 10134.201, 427.556, 52956.144 25/03/17,00:25:34,04,11,1, 11.9,1,1, 0.549, 10134.191, 427.577, 52956.180 25/03/17,00:25:34,05,11,1, 11.9,1,1, 0.549, 10134.229, 427.572, 52956.277 25/03/17,00:25:34,06,11,1, 11.9,1,1, 0.549, 10134.232, 427.573, 52956.231 25/03/17,00:25:34,07,11,1, 11.9,1,1, 0.549, 10134.232, 427.559, 52956.282 25/03/17,00:25:34,08,11,1, 11.9,1,1, 0.549, 10134.250, 427.587, 52956.241 25/03/17,00:25:34,09,11,1, 11.9,1,1, 0.549, 10134.250, 427.580, 52956.283 25/03/17,00:25:34,10,11,1, 11.9,1,1, 0.549, 10134.258, 427.600, 52956.314 25/03/17,00:25:34,11,11,1, 11.9,1,1, 0.549, 10134.294, 427.583, 52956.256 25/03/17,00:25:34,12,11,1, 11.9,1,1, 0.549, 10134.302, 427.593, 52956.375 25/03/17,00:25:34,13,11,1, 11.9,1,1, 0.549, 10134.336, 427.561, 52956.322 25/03/17,00:25:34,14,11,1, 11.9,1,1, 0.549, 10134.331, 427.574, 52956.340 25/03/17,00:25:34,15,11,1, 11.9,1,1, 0.549, 10134.330, 427.572, 52956.276 25/03/17,00:25:34,16,11,1, 11.9,1,1, 0.549, 10134.353, 427.572, 52956.356 25/03/17,00:25:34,17,11,1, 11.9,1,1, 0.549, 10134.352, 427.574, 52956.307 25/03/17,00:25:34,18,11,1, 11.9,1,1, 0.549, 10134.372, 427.591, 52956.356 25/03/17,00:25:34,19,11,1, 11.9,1,1, 0.549, 10134.369, 427.597, 52956.387 25/03/17,00:25:35,00,11,1, 11.9,1,1, 0.547, 10134.361, 427.597, 52956.387 25/03/17,00:25:35,01,11,1, 11.9,1,1, 0.547, 10134.406, 427.626, 52956.319 25/03/17,00:25:35,02,11,1, 11.9,1,1, 0.547, 10134.426, 427.606, 52956.374 25/03/17,00:25:35,03,11,1, 11.9,1,1, 0.547, 10134.441, 427.618, 52956.375 25/03/17,00:25:35,04,11,1, 11.9,1,1, 0.547, 10134.453, 427.606, 52956.427 25/03/17,00:25:35,05,11,1, 11.9,1,1, 0.547, 10134.481, 427.587, 52956.379 25/03/17,00:25:35,06,11,1, 11.9,1,1, 0.547, 10134.471, 427.636, 52956.331 25/03/17,00:25:35,07,11,1, 11.9,1,1, 0.547, 10134.473, 427.637, 52956.386 25/03/17,00:25:35,08,11,1, 11.9,1,1, 0.547, 10134.498, 427.614, 52956.452 25/03/17,00:25:35,09,11,1, 11.9,1,1, 0.547, 10134.536, 427.623, 52956.474 25/03/17,00:25:35,10,11,1, 11.9,1,1, 0.547, 10134.537, 427.637, 52956.406 25/03/17,00:25:35,11,11,1, 11.9,1,1, 0.547, 10134.539, 427.656, 52956.391 25/03/17,00:25:35,12,11,1, 11.9,1,1, 0.547, 10134.585, 427.632, 52956.395 25/03/17,00:25:35,13,11,1, 11.9,1,1, 0.547, 10134.591, 427.623, 52956.413 25/03/17,00:25:35,14,11,1, 11.9,1,1, 0.547, 10134.602, 427.641, 52956.543 25/03/17,00:25:35,15,11,1, 11.9,1,1, 0.547, 10134.613, 427.660, 52956.532 25/03/17,00:25:35,16,11,1, 11.9,1,1, 0.547, 10134.647, 427.635, 52956.523 25/03/17,00:25:35,17,11,1, 11.9,1,1, 0.547, 10134.619, 427.647, 52956.489 25/03/17,00:25:35,18,11,1, 11.9,1,1, 0.547, 10134.658, 427.650, 52956.461 25/03/17,00:25:35,19,11,1, 11.9,1,1, 0.547, 10134.672, 427.645, 52956.461 25/03/17,00:25:36,00,11,1, 11.9,1,1, 0.551, 10134.670, 427.645, 52956.461 25/03/17,00:25:36,01,11,1, 11.9,1,1, 0.551, 10134.683, 427.635, 52956.548 25/03/17,00:25:36,02,11,1, 11.9,1,1, 0.551, 10134.704, 427.635, 52956.483 25/03/17,00:25:36,03,11,1, 11.9,1,1, 0.551, 10134.726, 427.648, 52956.474 25/03/17,00:25:36,04,11,1, 11.9,1,1, 0.551, 10134.745, 427.623, 52956.447 25/03/17,00:25:36,05,11,1, 11.9,1,1, 0.551, 10134.799, 427.591, 52956.431 25/03/17,00:25:36,06,11,1, 11.9,1,1, 0.551, 10134.785, 427.613, 52956.486 25/03/17,00:25:36,07,11,1, 11.9,1,1, 0.551, 10134.777, 427.632, 52956.500 25/03/17,00:25:36,08,11,1, 11.9,1,1, 0.551, 10134.831, 427.647, 52956.481 25/03/17,00:25:36,09,11,1, 11.9,1,1, 0.551, 10134.845, 427.624, 52956.482 25/03/17,00:25:36,10,11,1, 11.9,1,1, 0.551, 10134.886, 427.632, 52956.413 25/03/17,00:25:36,11,11,1, 11.9,1,1, 0.551, 10134.899, 427.635, 52956.482 25/03/17,00:25:36,12,11,1, 11.9,1,1, 0.551, 10134.925, 427.640, 52956.470 25/03/17,00:25:36,13,11,1, 11.9,1,1, 0.551, 10134.920, 427.655, 52956.464 25/03/17,00:25:36,14,11,1, 11.9,1,1, 0.551, 10134.962, 427.667, 52956.472 25/03/17,00:25:36,15,11,1, 11.9,1,1, 0.551, 10134.983, 427.684, 52956.444 25/03/17,00:25:36,16,11,1, 11.9,1,1, 0.551, 10135.005, 427.678, 52956.439 25/03/17,00:25:36,17,11,1, 11.9,1,1, 0.551, 10135.024, 427.683, 52956.394 25/03/17,00:25:36,18,11,1, 11.9,1,1, 0.551, 10135.045, 427.701, 52956.424 25/03/17,00:25:36,19,11,1, 11.9,1,1, 0.551, 10135.065, 427.697, 52956.443 25/03/17,00:25:37,00,11,1, 11.9,1,1, 0.551, 10135.062, 427.697, 52956.443 25/03/17,00:25:37,01,11,1, 11.9,1,1, 0.551, 10135.110, 427.762, 52956.502 25/03/17,00:25:37,02,11,1, 11.9,1,1, 0.551, 10135.125, 427.749, 52956.428 25/03/17,00:25:37,03,11,1, 11.9,1,1, 0.551, 10135.160, 427.776, 52956.467 25/03/17,00:25:37,04,11,1, 11.9,1,1, 0.551, 10135.166, 427.822, 52956.407 25/03/17,00:25:37,05,11,1, 11.9,1,1, 0.551, 10135.168, 427.816, 52956.398 25/03/17,00:25:37,06,11,1, 11.9,1,1, 0.551, 10135.216, 427.817, 52956.427 25/03/17,00:25:37,07,11,1, 11.9,1,1, 0.551, 10135.247, 427.856, 52956.444 25/03/17,00:25:37,08,11,1, 11.9,1,1, 0.551, 10135.242, 427.871, 52956.435 25/03/17,00:25:37,09,11,1, 11.9,1,1, 0.551, 10135.274, 427.887, 52956.384 25/03/17,00:25:37,10,11,1, 11.9,1,1, 0.551, 10135.309, 427.943, 52956.371 25/03/17,00:25:37,11,11,1, 11.9,1,1, 0.551, 10135.319, 427.964, 52956.393 25/03/17,00:25:37,12,11,1, 11.9,1,1, 0.551, 10135.325, 428.004, 52956.377 25/03/17,00:25:37,13,11,1, 11.9,1,1, 0.551, 10135.342, 428.026, 52956.393 25/03/17,00:25:37,14,11,1, 11.9,1,1, 0.551, 10135.324, 428.060, 52956.410 25/03/17,00:25:37,15,11,1, 11.9,1,1, 0.551, 10135.372, 428.089, 52956.431 25/03/17,00:25:37,16,11,1, 11.9,1,1, 0.551, 10135.362, 428.141, 52956.406 25/03/17,00:25:37,17,11,1, 11.9,1,1, 0.551, 10135.383, 428.174, 52956.373 25/03/17,00:25:37,18,11,1, 11.9,1,1, 0.551, 10135.388, 428.207, 52956.433 25/03/17,00:25:37,19,11,1, 11.9,1,1, 0.551, 10135.399, 428.263, 52956.385 25/03/17,00:25:38,00,11,1, 11.9,1,1, 0.553, 10135.396, 428.263, 52956.385 25/03/17,00:25:38,01,11,1, 11.9,1,1, 0.553, 10135.420, 428.300, 52956.419 25/03/17,00:25:38,02,11,1, 11.9,1,1, 0.553, 10135.422, 428.345, 52956.365 25/03/17,00:25:38,03,11,1, 11.9,1,1, 0.553, 10135.430, 428.381, 52956.456 25/03/17,00:25:38,04,11,1, 11.9,1,1, 0.553, 10135.429, 428.402, 52956.375 25/03/17,00:25:38,05,11,1, 11.9,1,1, 0.553, 10135.443, 428.467, 52956.437 25/03/17,00:25:38,06,11,1, 11.9,1,1, 0.553, 10135.460, 428.488, 52956.406 25/03/17,00:25:38,07,11,1, 11.9,1,1, 0.553, 10135.447, 428.541, 52956.391 25/03/17,00:25:38,08,11,1, 11.9,1,1, 0.553, 10135.471, 428.581, 52956.448 25/03/17,00:25:38,09,11,1, 11.9,1,1, 0.553, 10135.436, 428.603, 52956.379 25/03/17,00:25:38,10,11,1, 11.9,1,1, 0.553, 10135.449, 428.613, 52956.458 25/03/17,00:25:38,11,11,1, 11.9,1,1, 0.553, 10135.454, 428.643, 52956.254 25/03/17,00:25:38,12,11,1, 11.9,1,1, 0.553, 10135.491, 428.676, 52956.291 25/03/17,00:25:38,13,11,1, 11.9,1,1, 0.553, 10135.470, 428.724, 52956.319 25/03/17,00:25:38,14,11,1, 11.9,1,1, 0.553, 10135.490, 428.740, 52956.304 25/03/17,00:25:38,15,11,1, 11.9,1,1, 0.553, 10135.450, 428.782, 52956.483 25/03/17,00:25:38,16,11,1, 11.9,1,1, 0.553, 10135.470, 428.805, 52956.469 25/03/17,00:25:38,17,11,1, 11.9,1,1, 0.553, 10135.491, 428.843, 52956.136 25/03/17,00:25:38,18,11,1, 11.9,1,1, 0.553, 10135.453, 428.881, 52956.400 25/03/17,00:25:38,19,11,1, 11.9,1,1, 0.553, 10135.499, 428.891, 52956.353 25/03/17,00:25:39,00,11,1, 11.9,1,1, 0.547, 10135.496, 428.891, 52956.353 25/03/17,00:25:39,01,11,1, 11.9,1,1, 0.547, 10135.507, 428.971, 52956.421 25/03/17,00:25:39,02,11,1, 11.9,1,1, 0.547, 10135.506, 428.966, 52956.391 25/03/17,00:25:39,03,11,1, 11.9,1,1, 0.547, 10135.526, 429.002, 52956.422 25/03/17,00:25:39,04,11,1, 11.9,1,1, 0.547, 10135.532, 429.019, 52956.495 25/03/17,00:25:39,05,11,1, 11.9,1,1, 0.547, 10135.548, 429.039, 52956.332 25/03/17,00:25:39,06,11,1, 11.9,1,1, 0.547, 10135.541, 429.087, 52956.412 25/03/17,00:25:39,07,11,1, 11.9,1,1, 0.547, 10135.545, 429.103, 52956.387 25/03/17,00:25:39,08,11,1, 11.9,1,1, 0.547, 10135.523, 429.157, 52956.431 25/03/17,00:25:39,09,11,1, 11.9,1,1, 0.547, 10135.544, 429.182, 52956.485 25/03/17,00:25:39,10,11,1, 11.9,1,1, 0.547, 10135.533, 429.228, 52956.446 25/03/17,00:25:39,11,11,1, 11.9,1,1, 0.547, 10135.568, 429.241, 52956.374 25/03/17,00:25:39,12,11,1, 11.9,1,1, 0.547, 10135.545, 429.257, 52956.433 25/03/17,00:25:39,13,11,1, 11.9,1,1, 0.547, 10135.561, 429.292, 52956.382 25/03/17,00:25:39,14,11,1, 11.9,1,1, 0.547, 10135.580, 429.322, 52956.354 25/03/17,00:25:39,15,11,1, 11.9,1,1, 0.547, 10135.578, 429.359, 52956.462 25/03/17,00:25:39,16,11,1, 11.9,1,1, 0.547, 10135.582, 429.405, 52956.437 25/03/17,00:25:39,17,11,1, 11.9,1,1, 0.547, 10135.610, 429.417, 52956.382 25/03/17,00:25:39,18,11,1, 11.9,1,1, 0.547, 10135.622, 429.432, 52956.368 25/03/17,00:25:39,19,11,1, 11.9,1,1, 0.547, 10135.599, 429.471, 52956.352 25/03/17,00:25:40,00,11,1, 12.0,1,1, 0.549, 10135.596, 429.471, 52956.352 25/03/17,00:25:40,01,11,1, 12.0,1,1, 0.549, 10135.621, 429.552, 52956.407 25/03/17,00:25:40,02,11,1, 12.0,1,1, 0.549, 10135.614, 429.555, 52956.433 25/03/17,00:25:40,03,11,1, 12.0,1,1, 0.549, 10135.632, 429.576, 52956.363 25/03/17,00:25:40,04,11,1, 12.0,1,1, 0.549, 10135.644, 429.612, 52956.367 25/03/17,00:25:40,05,11,1, 12.0,1,1, 0.549, 10135.650, 429.641, 52956.371 25/03/17,00:25:40,06,11,1, 12.0,1,1, 0.549, 10135.674, 429.687, 52956.355 25/03/17,00:25:40,07,11,1, 12.0,1,1, 0.549, 10135.673, 429.704, 52956.456 25/03/17,00:25:40,08,11,1, 12.0,1,1, 0.549, 10135.684, 429.727, 52956.349 25/03/17,00:25:40,09,11,1, 12.0,1,1, 0.549, 10135.700, 429.750, 52956.380 25/03/17,00:25:40,10,11,1, 12.0,1,1, 0.549, 10135.687, 429.782, 52956.382 25/03/17,00:25:40,11,11,1, 12.0,1,1, 0.549, 10135.687, 429.796, 52956.422 25/03/17,00:25:40,12,11,1, 12.0,1,1, 0.549, 10135.730, 429.797, 52956.336 25/03/17,00:25:40,13,11,1, 12.0,1,1, 0.549, 10135.741, 429.852, 52956.354 25/03/17,00:25:40,14,11,1, 12.0,1,1, 0.549, 10135.736, 429.853, 52956.444 25/03/17,00:25:40,15,11,1, 12.0,1,1, 0.549, 10135.749, 429.874, 52956.406 25/03/17,00:25:40,16,11,1, 12.0,1,1, 0.549, 10135.740, 429.888, 52956.319 25/03/17,00:25:40,17,11,1, 12.0,1,1, 0.549, 10135.772, 429.921, 52956.398 25/03/17,00:25:40,18,11,1, 12.0,1,1, 0.549, 10135.782, 429.882, 52956.329 25/03/17,00:25:40,19,11,1, 12.0,1,1, 0.549, 10135.763, 429.895, 52956.305 25/03/17,00:25:41,00,11,1, 11.9,1,1, 0.547, 10135.763, 429.895, 52956.305 25/03/17,00:25:41,01,11,1, 11.9,1,1, 0.547, 10135.821, 429.948, 52956.361 25/03/17,00:25:41,02,11,1, 11.9,1,1, 0.547, 10135.789, 429.977, 52956.337 25/03/17,00:25:41,03,11,1, 11.9,1,1, 0.547, 10135.822, 429.978, 52956.307 25/03/17,00:25:41,04,11,1, 11.9,1,1, 0.547, 10135.806, 429.983, 52956.363 25/03/17,00:25:41,05,11,1, 11.9,1,1, 0.547, 10135.848, 429.982, 52956.338 25/03/17,00:25:41,06,11,1, 11.9,1,1, 0.547, 10135.838, 429.977, 52956.280 25/03/17,00:25:41,07,11,1, 11.9,1,1, 0.547, 10135.840, 429.958, 52956.212 25/03/17,00:25:41,08,11,1, 11.9,1,1, 0.547, 10135.860, 429.968, 52956.209 25/03/17,00:25:41,09,11,1, 11.9,1,1, 0.547, 10135.884, 429.979, 52956.236 25/03/17,00:25:41,10,11,1, 11.9,1,1, 0.547, 10135.871, 429.967, 52956.257 25/03/17,00:25:41,11,11,1, 11.9,1,1, 0.547, 10135.898, 429.962, 52956.187 25/03/17,00:25:41,12,11,1, 11.9,1,1, 0.547, 10135.892, 429.990, 52956.232 25/03/17,00:25:41,13,11,1, 11.9,1,1, 0.547, 10135.908, 429.974, 52956.108 25/03/17,00:25:41,14,11,1, 11.9,1,1, 0.547, 10135.912, 429.965, 52956.093 25/03/17,00:25:41,15,11,1, 11.9,1,1, 0.547, 10135.889, 429.962, 52956.182 25/03/17,00:25:41,16,11,1, 11.9,1,1, 0.547, 10135.905, 429.955, 52956.090 25/03/17,00:25:41,17,11,1, 11.9,1,1, 0.547, 10135.935, 429.934, 52956.084 25/03/17,00:25:41,18,11,1, 11.9,1,1, 0.547, 10135.936, 429.960, 52956.087 25/03/17,00:25:41,19,11,1, 11.9,1,1, 0.547, 10135.941, 429.897, 52956.047 25/03/17,00:25:42,00,11,1, 12.0,1,1, 0.551, 10135.938, 429.897, 52956.047 25/03/17,00:25:42,01,11,1, 12.0,1,1, 0.551, 10135.946, 429.892, 52955.986 25/03/17,00:25:42,02,11,1, 12.0,1,1, 0.551, 10135.958, 429.879, 52956.028 25/03/17,00:25:42,03,11,1, 12.0,1,1, 0.551, 10135.942, 429.872, 52956.053 25/03/17,00:25:42,04,11,1, 12.0,1,1, 0.551, 10135.956, 429.857, 52956.008 25/03/17,00:25:42,05,11,1, 12.0,1,1, 0.551, 10135.973, 429.844, 52955.928 25/03/17,00:25:42,06,11,1, 12.0,1,1, 0.551, 10135.965, 429.798, 52955.901 25/03/17,00:25:42,07,11,1, 12.0,1,1, 0.551, 10135.983, 429.791, 52955.942 25/03/17,00:25:42,08,11,1, 12.0,1,1, 0.551, 10135.978, 429.772, 52955.866 25/03/17,00:25:42,09,11,1, 12.0,1,1, 0.551, 10136.000, 429.744, 52955.873 25/03/17,00:25:42,10,11,1, 12.0,1,1, 0.551, 10135.990, 429.719, 52955.862 25/03/17,00:25:42,11,11,1, 12.0,1,1, 0.551, 10136.005, 429.707, 52955.850 25/03/17,00:25:42,12,11,1, 12.0,1,1, 0.551, 10136.008, 429.708, 52955.847 25/03/17,00:25:42,13,11,1, 12.0,1,1, 0.551, 10136.004, 429.675, 52955.752 25/03/17,00:25:42,14,11,1, 12.0,1,1, 0.551, 10136.014, 429.658, 52955.646 25/03/17,00:25:42,15,11,1, 12.0,1,1, 0.551, 10136.001, 429.623, 52955.745 25/03/17,00:25:42,16,11,1, 12.0,1,1, 0.551, 10136.016, 429.600, 52955.696 25/03/17,00:25:42,17,11,1, 12.0,1,1, 0.551, 10136.031, 429.614, 52955.734 25/03/17,00:25:42,18,11,1, 12.0,1,1, 0.551, 10135.987, 429.618, 52955.758 25/03/17,00:25:42,19,11,1, 12.0,1,1, 0.551, 10136.056, 429.568, 52955.613 25/03/17,00:25:43,00,10,1, 11.9,1,1, 0.548, 10136.055, 429.568, 52955.613 25/03/17,00:25:43,01,10,1, 11.9,1,1, 0.548, 10136.030, 429.554, 52955.596 25/03/17,00:25:43,02,10,1, 11.9,1,1, 0.548, 10136.041, 429.547, 52955.642 25/03/17,00:25:43,03,10,1, 11.9,1,1, 0.548, 10136.062, 429.529, 52955.562 25/03/17,00:25:43,04,10,1, 11.9,1,1, 0.548, 10136.061, 429.535, 52955.581 25/03/17,00:25:43,05,10,1, 11.9,1,1, 0.548, 10136.049, 429.520, 52955.561 25/03/17,00:25:43,06,10,1, 11.9,1,1, 0.548, 10136.039, 429.491, 52955.567 25/03/17,00:25:43,07,10,1, 11.9,1,1, 0.548, 10136.053, 429.506, 52955.523 25/03/17,00:25:43,08,10,1, 11.9,1,1, 0.548, 10136.063, 429.471, 52955.468 25/03/17,00:25:43,09,10,1, 11.9,1,1, 0.548, 10136.061, 429.461, 52955.488 25/03/17,00:25:43,10,10,1, 11.9,1,1, 0.548, 10136.052, 429.466, 52955.463 25/03/17,00:25:43,11,10,1, 11.9,1,1, 0.548, 10136.088, 429.426, 52955.444 25/03/17,00:25:43,12,10,1, 11.9,1,1, 0.548, 10136.093, 429.419, 52955.588 25/03/17,00:25:43,13,10,1, 11.9,1,1, 0.548, 10136.125, 429.382, 52955.451 25/03/17,00:25:43,14,10,1, 11.9,1,1, 0.548, 10136.064, 429.392, 52955.385 25/03/17,00:25:43,15,10,1, 11.9,1,1, 0.548, 10136.124, 429.372, 52955.464 25/03/17,00:25:43,16,10,1, 11.9,1,1, 0.548, 10136.155, 429.356, 52955.374 25/03/17,00:25:43,17,10,1, 11.9,1,1, 0.548, 10136.140, 429.344, 52955.409 25/03/17,00:25:43,18,10,1, 11.9,1,1, 0.548, 10136.159, 429.350, 52955.450 25/03/17,00:25:43,19,10,1, 11.9,1,1, 0.548, 10136.143, 429.321, 52955.386 25/03/17,00:25:44,00,11,1, 12.0,1,1, 0.551, 10136.138, 429.321, 52955.386 25/03/17,00:25:44,01,11,1, 12.0,1,1, 0.551, 10136.174, 429.304, 52955.387 25/03/17,00:25:44,02,11,1, 12.0,1,1, 0.551, 10136.176, 429.285, 52955.389 25/03/17,00:25:44,03,11,1, 12.0,1,1, 0.551, 10136.205, 429.286, 52955.398 25/03/17,00:25:44,04,11,1, 12.0,1,1, 0.551, 10136.199, 429.266, 52955.409 25/03/17,00:25:44,05,11,1, 12.0,1,1, 0.551, 10136.195, 429.284, 52955.389 25/03/17,00:25:44,06,11,1, 12.0,1,1, 0.551, 10136.213, 429.280, 52955.303 25/03/17,00:25:44,07,11,1, 12.0,1,1, 0.551, 10136.240, 429.266, 52955.226 25/03/17,00:25:44,08,11,1, 12.0,1,1, 0.551, 10136.256, 429.225, 52955.256 25/03/17,00:25:44,09,11,1, 12.0,1,1, 0.551, 10136.256, 429.223, 52955.291 25/03/17,00:25:44,10,11,1, 12.0,1,1, 0.551, 10136.288, 429.233, 52955.336 25/03/17,00:25:44,11,11,1, 12.0,1,1, 0.551, 10136.298, 429.229, 52955.288 25/03/17,00:25:44,12,11,1, 12.0,1,1, 0.551, 10136.321, 429.228, 52955.262 25/03/17,00:25:44,13,11,1, 12.0,1,1, 0.551, 10136.327, 429.217, 52955.278 25/03/17,00:25:44,14,11,1, 12.0,1,1, 0.551, 10136.339, 429.221, 52955.253 25/03/17,00:25:44,15,11,1, 12.0,1,1, 0.551, 10136.377, 429.226, 52955.327 25/03/17,00:25:44,16,11,1, 12.0,1,1, 0.551, 10136.402, 429.232, 52955.333 25/03/17,00:25:44,17,11,1, 12.0,1,1, 0.551, 10136.413, 429.253, 52955.354 25/03/17,00:25:44,18,11,1, 12.0,1,1, 0.551, 10136.428, 429.243, 52955.292 25/03/17,00:25:44,19,11,1, 12.0,1,1, 0.551, 10136.485, 429.242, 52955.257 25/03/17,00:25:45,00,11,1, 12.0,1,1, 0.551, 10136.480, 429.242, 52955.257 25/03/17,00:25:45,01,11,1, 12.0,1,1, 0.551, 10136.471, 429.223, 52955.169 25/03/17,00:25:45,02,11,1, 12.0,1,1, 0.551, 10136.483, 429.240, 52955.275 25/03/17,00:25:45,03,11,1, 12.0,1,1, 0.551, 10136.500, 429.273, 52955.282 25/03/17,00:25:45,04,11,1, 12.0,1,1, 0.551, 10136.518, 429.285, 52955.307 25/03/17,00:25:45,05,11,1, 12.0,1,1, 0.551, 10136.549, 429.292, 52955.261 25/03/17,00:25:45,06,11,1, 12.0,1,1, 0.551, 10136.534, 429.312, 52955.232 25/03/17,00:25:45,07,11,1, 12.0,1,1, 0.551, 10136.540, 429.353, 52955.204 25/03/17,00:25:45,08,11,1, 12.0,1,1, 0.551, 10136.584, 429.364, 52955.234 25/03/17,00:25:45,09,11,1, 12.0,1,1, 0.551, 10136.575, 429.392, 52955.265 25/03/17,00:25:45,10,11,1, 12.0,1,1, 0.551, 10136.606, 429.397, 52955.250 25/03/17,00:25:45,11,11,1, 12.0,1,1, 0.551, 10136.589, 429.452, 52955.240 25/03/17,00:25:45,12,11,1, 12.0,1,1, 0.551, 10136.567, 429.469, 52955.256 25/03/17,00:25:45,13,11,1, 12.0,1,1, 0.551, 10136.611, 429.492, 52955.275 25/03/17,00:25:45,14,11,1, 12.0,1,1, 0.551, 10136.586, 429.502, 52955.274 25/03/17,00:25:45,15,11,1, 12.0,1,1, 0.551, 10136.595, 429.549, 52955.274 25/03/17,00:25:45,16,11,1, 12.0,1,1, 0.551, 10136.609, 429.587, 52955.306 25/03/17,00:25:45,17,11,1, 12.0,1,1, 0.551, 10136.589, 429.608, 52955.318 25/03/17,00:25:45,18,11,1, 12.0,1,1, 0.551, 10136.585, 429.636, 52955.375 25/03/17,00:25:45,19,11,1, 12.0,1,1, 0.551, 10136.599, 429.690, 52955.352 25/03/17,00:25:46,00,10,1, 12.0,1,1, 0.550, 10136.597, 429.690, 52955.352 25/03/17,00:25:46,01,10,1, 12.0,1,1, 0.550, 10136.600, 429.734, 52955.364 25/03/17,00:25:46,02,10,1, 12.0,1,1, 0.550, 10136.576, 429.776, 52955.424 25/03/17,00:25:46,03,10,1, 12.0,1,1, 0.550, 10136.516, 429.803, 52955.209 25/03/17,00:25:46,04,10,1, 12.0,1,1, 0.550, 10136.575, 429.841, 52955.438 25/03/17,00:25:46,05,10,1, 12.0,1,1, 0.550, 10136.586, 429.927, 52955.402 25/03/17,00:25:46,06,10,1, 12.0,1,1, 0.550, 10136.536, 429.911, 52955.367 25/03/17,00:25:46,07,10,1, 12.0,1,1, 0.550, 10136.548, 429.974, 52955.357 25/03/17,00:25:46,08,10,1, 12.0,1,1, 0.550, 10136.551, 430.021, 52955.429 25/03/17,00:25:46,09,10,1, 12.0,1,1, 0.550, 10136.523, 430.044, 52955.402 25/03/17,00:25:46,10,10,1, 12.0,1,1, 0.550, 10136.497, 430.114, 52955.510 25/03/17,00:25:46,11,10,1, 12.0,1,1, 0.550, 10136.482, 430.125, 52955.485 25/03/17,00:25:46,12,10,1, 12.0,1,1, 0.550, 10136.482, 430.149, 52955.548 25/03/17,00:25:46,13,10,1, 12.0,1,1, 0.550, 10136.468, 430.201, 52955.524 25/03/17,00:25:46,14,10,1, 12.0,1,1, 0.550, 10136.431, 430.255, 52955.493 25/03/17,00:25:46,15,10,1, 12.0,1,1, 0.550, 10136.425, 430.290, 52955.537 25/03/17,00:25:46,16,10,1, 12.0,1,1, 0.550, 10136.441, 430.326, 52955.527 25/03/17,00:25:46,17,10,1, 12.0,1,1, 0.550, 10136.412, 430.372, 52955.597 25/03/17,00:25:46,18,10,1, 12.0,1,1, 0.550, 10136.383, 430.410, 52955.587 25/03/17,00:25:46,19,10,1, 12.0,1,1, 0.550, 10136.361, 430.445, 52955.631 25/03/17,00:25:47,00,11,1, 11.9,1,1, 0.546, 10136.355, 430.445, 52955.631 25/03/17,00:25:47,01,11,1, 11.9,1,1, 0.546, 10136.326, 430.552, 52955.576 25/03/17,00:25:47,02,11,1, 11.9,1,1, 0.546, 10136.319, 430.586, 52955.643 25/03/17,00:25:47,03,11,1, 11.9,1,1, 0.546, 10136.286, 430.633, 52955.708 25/03/17,00:25:47,04,11,1, 11.9,1,1, 0.546, 10136.289, 430.647, 52955.681 25/03/17,00:25:47,05,11,1, 11.9,1,1, 0.546, 10136.255, 430.682, 52955.739 25/03/17,00:25:47,06,11,1, 11.9,1,1, 0.546, 10136.235, 430.733, 52955.704 25/03/17,00:25:47,07,11,1, 11.9,1,1, 0.546, 10136.210, 430.767, 52955.692 25/03/17,00:25:47,08,11,1, 11.9,1,1, 0.546, 10136.182, 430.806, 52955.667 25/03/17,00:25:47,09,11,1, 11.9,1,1, 0.546, 10136.191, 430.836, 52955.708 25/03/17,00:25:47,10,11,1, 11.9,1,1, 0.546, 10136.156, 430.847, 52955.725 25/03/17,00:25:47,11,11,1, 11.9,1,1, 0.546, 10136.104, 430.923, 52955.744 25/03/17,00:25:47,12,11,1, 11.9,1,1, 0.546, 10136.106, 430.982, 52955.773 25/03/17,00:25:47,13,11,1, 11.9,1,1, 0.546, 10136.099, 430.982, 52955.748 25/03/17,00:25:47,14,11,1, 11.9,1,1, 0.546, 10136.087, 431.000, 52955.776 25/03/17,00:25:47,15,11,1, 11.9,1,1, 0.546, 10136.058, 431.049, 52955.803 25/03/17,00:25:47,16,11,1, 11.9,1,1, 0.546, 10136.029, 431.070, 52955.718 25/03/17,00:25:47,17,11,1, 11.9,1,1, 0.546, 10136.010, 431.111, 52955.788 25/03/17,00:25:47,18,11,1, 11.9,1,1, 0.546, 10136.027, 431.138, 52955.784 25/03/17,00:25:47,19,11,1, 11.9,1,1, 0.546, 10135.976, 431.171, 52955.845 25/03/17,00:25:48,00,11,1, 12.0,1,1, 0.549, 10135.971, 431.171, 52955.845 25/03/17,00:25:48,01,11,1, 12.0,1,1, 0.549, 10135.971, 431.201, 52955.809 25/03/17,00:25:48,02,11,1, 12.0,1,1, 0.549, 10135.952, 431.235, 52955.790 25/03/17,00:25:48,03,11,1, 12.0,1,1, 0.549, 10135.925, 431.266, 52955.871 25/03/17,00:25:48,04,11,1, 12.0,1,1, 0.549, 10135.912, 431.257, 52955.895 25/03/17,00:25:48,05,11,1, 12.0,1,1, 0.549, 10135.908, 431.264, 52955.849 25/03/17,00:25:48,06,11,1, 12.0,1,1, 0.549, 10135.906, 431.302, 52955.921 25/03/17,00:25:48,07,11,1, 12.0,1,1, 0.549, 10135.889, 431.302, 52955.845 25/03/17,00:25:48,08,11,1, 12.0,1,1, 0.549, 10135.874, 431.350, 52955.829 25/03/17,00:25:48,09,11,1, 12.0,1,1, 0.549, 10135.872, 431.339, 52955.849 25/03/17,00:25:48,10,11,1, 12.0,1,1, 0.549, 10135.862, 431.353, 52955.893 25/03/17,00:25:48,11,11,1, 12.0,1,1, 0.549, 10135.865, 431.381, 52955.880 25/03/17,00:25:48,12,11,1, 12.0,1,1, 0.549, 10135.850, 431.374, 52955.870 25/03/17,00:25:48,13,11,1, 12.0,1,1, 0.549, 10135.825, 431.390, 52955.937 25/03/17,00:25:48,14,11,1, 12.0,1,1, 0.549, 10135.836, 431.428, 52955.871 25/03/17,00:25:48,15,11,1, 12.0,1,1, 0.549, 10135.840, 431.407, 52955.844 25/03/17,00:25:48,16,11,1, 12.0,1,1, 0.549, 10135.837, 431.431, 52955.910 25/03/17,00:25:48,17,11,1, 12.0,1,1, 0.549, 10135.836, 431.423, 52955.870 25/03/17,00:25:48,18,11,1, 12.0,1,1, 0.549, 10135.853, 431.453, 52955.894 25/03/17,00:25:48,19,11,1, 12.0,1,1, 0.549, 10135.854, 431.462, 52955.965 25/03/17,00:25:49,00,11,1, 11.9,1,1, 0.555, 10135.846, 431.462, 52955.965 25/03/17,00:25:49,01,11,1, 11.9,1,1, 0.555, 10135.865, 431.458, 52955.920 25/03/17,00:25:49,02,11,1, 11.9,1,1, 0.555, 10135.863, 431.466, 52955.884 25/03/17,00:25:49,03,11,1, 11.9,1,1, 0.555, 10135.885, 431.475, 52955.987 25/03/17,00:25:49,04,11,1, 11.9,1,1, 0.555, 10135.901, 431.453, 52955.961 25/03/17,00:25:49,05,11,1, 11.9,1,1, 0.555, 10135.880, 431.509, 52955.936 25/03/17,00:25:49,06,11,1, 11.9,1,1, 0.555, 10135.911, 431.501, 52956.023 25/03/17,00:25:49,07,11,1, 11.9,1,1, 0.555, 10135.915, 431.505, 52955.951 25/03/17,00:25:49,08,11,1, 11.9,1,1, 0.555, 10135.922, 431.497, 52955.946 25/03/17,00:25:49,09,11,1, 11.9,1,1, 0.555, 10135.971, 431.496, 52955.946 25/03/17,00:25:49,10,11,1, 11.9,1,1, 0.555, 10135.974, 431.523, 52955.992 25/03/17,00:25:49,11,11,1, 11.9,1,1, 0.555, 10135.990, 431.501, 52955.929 25/03/17,00:25:49,12,11,1, 11.9,1,1, 0.555, 10135.999, 431.515, 52955.934 25/03/17,00:25:49,13,11,1, 11.9,1,1, 0.555, 10136.030, 431.520, 52955.931 25/03/17,00:25:49,14,11,1, 11.9,1,1, 0.555, 10136.061, 431.548, 52956.003 25/03/17,00:25:49,15,11,1, 11.9,1,1, 0.555, 10136.043, 431.542, 52955.954 25/03/17,00:25:49,16,11,1, 11.9,1,1, 0.555, 10136.107, 431.521, 52955.845 25/03/17,00:25:49,17,11,1, 11.9,1,1, 0.555, 10136.081, 431.583, 52956.026 25/03/17,00:25:49,18,11,1, 11.9,1,1, 0.555, 10136.126, 431.585, 52956.055 25/03/17,00:25:49,19,11,1, 11.9,1,1, 0.555, 10136.145, 431.540, 52956.013 25/03/17,00:25:50,00,10,1, 11.9,1,1, 0.549, 10136.138, 431.540, 52956.013 25/03/17,00:25:50,01,10,1, 11.9,1,1, 0.549, 10136.235, 431.587, 52955.948 25/03/17,00:25:50,02,10,1, 11.9,1,1, 0.549, 10136.253, 431.574, 52955.906 25/03/17,00:25:50,03,10,1, 11.9,1,1, 0.549, 10136.238, 431.586, 52956.028 25/03/17,00:25:50,04,10,1, 11.9,1,1, 0.549, 10136.287, 431.575, 52955.963 25/03/17,00:25:50,05,10,1, 11.9,1,1, 0.549, 10136.288, 431.578, 52955.987 25/03/17,00:25:50,06,10,1, 11.9,1,1, 0.549, 10136.345, 431.575, 52956.035 25/03/17,00:25:50,07,10,1, 11.9,1,1, 0.549, 10136.382, 431.572, 52956.007 25/03/17,00:25:50,08,10,1, 11.9,1,1, 0.549, 10136.412, 431.564, 52955.994 25/03/17,00:25:50,09,10,1, 11.9,1,1, 0.549, 10136.445, 431.564, 52955.968 25/03/17,00:25:50,10,10,1, 11.9,1,1, 0.549, 10136.474, 431.550, 52955.909 25/03/17,00:25:50,11,10,1, 11.9,1,1, 0.549, 10136.506, 431.577, 52956.044 25/03/17,00:25:50,12,10,1, 11.9,1,1, 0.549, 10136.545, 431.566, 52956.042 25/03/17,00:25:50,13,10,1, 11.9,1,1, 0.549, 10136.570, 431.572, 52955.952 25/03/17,00:25:50,14,10,1, 11.9,1,1, 0.549, 10136.615, 431.573, 52955.859 25/03/17,00:25:50,15,10,1, 11.9,1,1, 0.549, 10136.619, 431.569, 52956.065 25/03/17,00:25:50,16,10,1, 11.9,1,1, 0.549, 10136.670, 431.548, 52956.014 25/03/17,00:25:50,17,10,1, 11.9,1,1, 0.549, 10136.662, 431.557, 52955.963 25/03/17,00:25:50,18,10,1, 11.9,1,1, 0.549, 10136.676, 431.552, 52956.010 25/03/17,00:25:50,19,10,1, 11.9,1,1, 0.549, 10136.725, 431.540, 52955.995 25/03/17,00:25:51,00,10,1, 11.8,1,1, 0.546, 10136.722, 431.540, 52955.995 25/03/17,00:25:51,01,10,1, 11.8,1,1, 0.546, 10136.824, 431.522, 52955.932 25/03/17,00:25:51,02,10,1, 11.8,1,1, 0.546, 10136.826, 431.520, 52955.983 25/03/17,00:25:51,03,10,1, 11.8,1,1, 0.546, 10136.852, 431.524, 52955.911 25/03/17,00:25:51,04,10,1, 11.8,1,1, 0.546, 10136.886, 431.482, 52955.913 25/03/17,00:25:51,05,10,1, 11.8,1,1, 0.546, 10136.931, 431.502, 52955.926 25/03/17,00:25:51,06,10,1, 11.8,1,1, 0.546, 10136.981, 431.465, 52955.887 25/03/17,00:25:51,07,10,1, 11.8,1,1, 0.546, 10136.992, 431.435, 52955.847 25/03/17,00:25:51,08,10,1, 11.8,1,1, 0.546, 10137.027, 431.452, 52955.904 25/03/17,00:25:51,09,10,1, 11.8,1,1, 0.546, 10137.056, 431.450, 52955.855 25/03/17,00:25:51,10,10,1, 11.8,1,1, 0.546, 10137.105, 431.432, 52955.877 25/03/17,00:25:51,11,10,1, 11.8,1,1, 0.546, 10137.117, 431.414, 52955.889 25/03/17,00:25:51,12,10,1, 11.8,1,1, 0.546, 10137.147, 431.381, 52955.808 25/03/17,00:25:51,13,10,1, 11.8,1,1, 0.546, 10137.177, 431.368, 52955.803 25/03/17,00:25:51,14,10,1, 11.8,1,1, 0.546, 10137.214, 431.351, 52955.784 25/03/17,00:25:51,15,10,1, 11.8,1,1, 0.546, 10137.246, 431.331, 52955.767 25/03/17,00:25:51,16,10,1, 11.8,1,1, 0.546, 10137.267, 431.331, 52955.752 25/03/17,00:25:51,17,10,1, 11.8,1,1, 0.546, 10137.297, 431.266, 52955.706 25/03/17,00:25:51,18,10,1, 11.8,1,1, 0.546, 10137.342, 431.252, 52955.749 25/03/17,00:25:51,19,10,1, 11.8,1,1, 0.546, 10137.341, 431.262, 52955.707 25/03/17,00:25:52,00,10,1, 11.9,1,1, 0.553, 10137.340, 431.262, 52955.707 25/03/17,00:25:52,01,10,1, 11.9,1,1, 0.553, 10137.423, 431.234, 52955.700 25/03/17,00:25:52,02,10,1, 11.9,1,1, 0.553, 10137.453, 431.161, 52955.563 25/03/17,00:25:52,03,10,1, 11.9,1,1, 0.553, 10137.472, 431.138, 52955.587 25/03/17,00:25:52,04,10,1, 11.9,1,1, 0.553, 10137.515, 431.094, 52955.611 25/03/17,00:25:52,05,10,1, 11.9,1,1, 0.553, 10137.556, 431.071, 52955.527 25/03/17,00:25:52,06,10,1, 11.9,1,1, 0.553, 10137.566, 431.050, 52955.565 25/03/17,00:25:52,07,10,1, 11.9,1,1, 0.553, 10137.584, 431.010, 52955.558 25/03/17,00:25:52,08,10,1, 11.9,1,1, 0.553, 10137.623, 430.980, 52955.551 25/03/17,00:25:52,09,10,1, 11.9,1,1, 0.553, 10137.673, 430.945, 52955.425 25/03/17,00:25:52,10,10,1, 11.9,1,1, 0.553, 10137.723, 430.913, 52955.460 25/03/17,00:25:52,11,10,1, 11.9,1,1, 0.553, 10137.771, 430.900, 52955.431 25/03/17,00:25:52,12,10,1, 11.9,1,1, 0.553, 10137.785, 430.854, 52955.409 25/03/17,00:25:52,13,10,1, 11.9,1,1, 0.553, 10137.803, 430.793, 52955.423 25/03/17,00:25:52,14,10,1, 11.9,1,1, 0.553, 10137.851, 430.757, 52955.356 25/03/17,00:25:52,15,10,1, 11.9,1,1, 0.553, 10137.852, 430.722, 52955.301 25/03/17,00:25:52,16,10,1, 11.9,1,1, 0.553, 10137.909, 430.712, 52955.316 25/03/17,00:25:52,17,10,1, 11.9,1,1, 0.553, 10137.927, 430.662, 52955.320 25/03/17,00:25:52,18,10,1, 11.9,1,1, 0.553, 10137.972, 430.636, 52955.274 25/03/17,00:25:52,19,10,1, 11.9,1,1, 0.553, 10137.993, 430.604, 52955.294 25/03/17,00:25:53,00,10,1, 11.9,1,1, 0.553, 10137.991, 430.604, 52955.294 25/03/17,00:25:53,01,10,1, 11.9,1,1, 0.553, 10138.074, 430.541, 52955.226 25/03/17,00:25:53,02,10,1, 11.9,1,1, 0.553, 10138.093, 430.512, 52955.101 25/03/17,00:25:53,03,10,1, 11.9,1,1, 0.553, 10138.148, 430.461, 52955.158 25/03/17,00:25:53,04,10,1, 11.9,1,1, 0.553, 10138.168, 430.411, 52955.132 25/03/17,00:25:53,05,10,1, 11.9,1,1, 0.553, 10138.199, 430.384, 52955.124 25/03/17,00:25:53,06,10,1, 11.9,1,1, 0.553, 10138.233, 430.321, 52955.043 25/03/17,00:25:53,07,10,1, 11.9,1,1, 0.553, 10138.276, 430.317, 52955.070 25/03/17,00:25:53,08,10,1, 11.9,1,1, 0.553, 10138.298, 430.261, 52954.980 25/03/17,00:25:53,09,10,1, 11.9,1,1, 0.553, 10138.308, 430.219, 52955.043 25/03/17,00:25:53,10,10,1, 11.9,1,1, 0.553, 10138.342, 430.181, 52954.936 25/03/17,00:25:53,11,10,1, 11.9,1,1, 0.553, 10138.384, 430.157, 52954.951 25/03/17,00:25:53,12,10,1, 11.9,1,1, 0.553, 10138.408, 430.134, 52954.881 25/03/17,00:25:53,13,10,1, 11.9,1,1, 0.553, 10138.437, 430.102, 52954.910 25/03/17,00:25:53,14,10,1, 11.9,1,1, 0.553, 10138.473, 430.052, 52954.871 25/03/17,00:25:53,15,10,1, 11.9,1,1, 0.553, 10138.475, 430.023, 52954.845 25/03/17,00:25:53,16,10,1, 11.9,1,1, 0.553, 10138.500, 429.976, 52954.784 25/03/17,00:25:53,17,10,1, 11.9,1,1, 0.553, 10138.517, 429.951, 52954.797 25/03/17,00:25:53,18,10,1, 11.9,1,1, 0.553, 10138.555, 429.926, 52954.790 25/03/17,00:25:53,19,10,1, 11.9,1,1, 0.553, 10138.597, 429.896, 52954.767 25/03/17,00:25:54,00,10,1, 11.9,1,1, 0.550, 10138.592, 429.896, 52954.767 25/03/17,00:25:54,01,10,1, 11.9,1,1, 0.550, 10138.616, 429.795, 52954.675 25/03/17,00:25:54,02,10,1, 11.9,1,1, 0.550, 10138.619, 429.767, 52954.707 25/03/17,00:25:54,03,10,1, 11.9,1,1, 0.550, 10138.669, 429.739, 52954.635 25/03/17,00:25:54,04,10,1, 11.9,1,1, 0.550, 10138.699, 429.684, 52954.580 25/03/17,00:25:54,05,10,1, 11.9,1,1, 0.550, 10138.705, 429.651, 52954.590 25/03/17,00:25:54,06,10,1, 11.9,1,1, 0.550, 10138.692, 429.596, 52954.583 25/03/17,00:25:54,07,10,1, 11.9,1,1, 0.550, 10138.767, 429.568, 52954.564 25/03/17,00:25:54,08,10,1, 11.9,1,1, 0.550, 10138.759, 429.540, 52954.634 25/03/17,00:25:54,09,10,1, 11.9,1,1, 0.550, 10138.762, 429.518, 52954.501 25/03/17,00:25:54,10,10,1, 11.9,1,1, 0.550, 10138.777, 429.470, 52954.526 25/03/17,00:25:54,11,10,1, 11.9,1,1, 0.550, 10138.795, 429.425, 52954.426 25/03/17,00:25:54,12,10,1, 11.9,1,1, 0.550, 10138.802, 429.411, 52954.511 25/03/17,00:25:54,13,10,1, 11.9,1,1, 0.550, 10138.811, 429.369, 52954.469 25/03/17,00:25:54,14,10,1, 11.9,1,1, 0.550, 10138.840, 429.309, 52954.452 25/03/17,00:25:54,15,10,1, 11.9,1,1, 0.550, 10138.839, 429.294, 52954.393 25/03/17,00:25:54,16,10,1, 11.9,1,1, 0.550, 10138.855, 429.216, 52954.345 25/03/17,00:25:54,17,10,1, 11.9,1,1, 0.550, 10138.854, 429.178, 52954.265 25/03/17,00:25:54,18,10,1, 11.9,1,1, 0.550, 10138.880, 429.144, 52954.296 25/03/17,00:25:54,19,10,1, 11.9,1,1, 0.550, 10138.891, 429.130, 52954.310 25/03/17,00:25:55,00,10,1, 11.9,1,1, 0.551, 10138.884, 429.130, 52954.310 25/03/17,00:25:55,01,10,1, 11.9,1,1, 0.551, 10138.898, 429.020, 52954.234 25/03/17,00:25:55,02,10,1, 11.9,1,1, 0.551, 10138.914, 428.968, 52954.237 25/03/17,00:25:55,03,10,1, 11.9,1,1, 0.551, 10138.897, 428.930, 52954.200 25/03/17,00:25:55,04,10,1, 11.9,1,1, 0.551, 10138.925, 428.891, 52954.144 25/03/17,00:25:55,05,10,1, 11.9,1,1, 0.551, 10138.970, 428.848, 52954.160 25/03/17,00:25:55,06,10,1, 11.9,1,1, 0.551, 10138.988, 428.810, 52954.133 25/03/17,00:25:55,07,10,1, 11.9,1,1, 0.551, 10138.985, 428.781, 52954.121 25/03/17,00:25:55,08,10,1, 11.9,1,1, 0.551, 10139.001, 428.732, 52954.095 25/03/17,00:25:55,09,10,1, 11.9,1,1, 0.551, 10139.011, 428.703, 52954.122 25/03/17,00:25:55,10,10,1, 11.9,1,1, 0.551, 10139.021, 428.640, 52954.062 25/03/17,00:25:55,11,10,1, 11.9,1,1, 0.551, 10139.033, 428.626, 52954.042 25/03/17,00:25:55,12,10,1, 11.9,1,1, 0.551, 10139.066, 428.541, 52953.932 25/03/17,00:25:55,13,10,1, 11.9,1,1, 0.551, 10139.063, 428.533, 52954.053 25/03/17,00:25:55,14,10,1, 11.9,1,1, 0.551, 10139.064, 428.495, 52954.000 25/03/17,00:25:55,15,10,1, 11.9,1,1, 0.551, 10139.074, 428.441, 52953.956 25/03/17,00:25:55,16,10,1, 11.9,1,1, 0.551, 10139.107, 428.417, 52953.957 25/03/17,00:25:55,17,10,1, 11.9,1,1, 0.551, 10139.116, 428.383, 52953.946 25/03/17,00:25:55,18,10,1, 11.9,1,1, 0.551, 10139.121, 428.348, 52953.873 25/03/17,00:25:55,19,10,1, 11.9,1,1, 0.551, 10139.120, 428.323, 52953.827 25/03/17,00:25:56,00,10,1, 11.9,1,1, 0.552, 10139.117, 428.323, 52953.827 25/03/17,00:25:56,01,10,1, 11.9,1,1, 0.552, 10139.123, 428.234, 52953.838 25/03/17,00:25:56,02,10,1, 11.9,1,1, 0.552, 10139.144, 428.228, 52953.907 25/03/17,00:25:56,03,10,1, 11.9,1,1, 0.552, 10139.122, 428.195, 52953.814 25/03/17,00:25:56,04,10,1, 11.9,1,1, 0.552, 10139.180, 428.164, 52953.771 25/03/17,00:25:56,05,10,1, 11.9,1,1, 0.552, 10139.179, 428.155, 52953.787 25/03/17,00:25:56,06,10,1, 11.9,1,1, 0.552, 10139.170, 428.155, 52953.753 25/03/17,00:25:56,07,10,1, 11.9,1,1, 0.552, 10139.179, 428.098, 52953.811 25/03/17,00:25:56,08,10,1, 11.9,1,1, 0.552, 10139.165, 428.088, 52953.809 25/03/17,00:25:56,09,10,1, 11.9,1,1, 0.552, 10139.156, 428.051, 52953.714 25/03/17,00:25:56,10,10,1, 11.9,1,1, 0.552, 10139.159, 428.032, 52953.739 25/03/17,00:25:56,11,10,1, 11.9,1,1, 0.552, 10139.156, 428.053, 52953.666 25/03/17,00:25:56,12,10,1, 11.9,1,1, 0.552, 10139.141, 428.036, 52953.703 25/03/17,00:25:56,13,10,1, 11.9,1,1, 0.552, 10139.162, 428.030, 52953.688 25/03/17,00:25:56,14,10,1, 11.9,1,1, 0.552, 10139.151, 427.995, 52953.639 25/03/17,00:25:56,15,10,1, 11.9,1,1, 0.552, 10139.124, 427.966, 52953.687 25/03/17,00:25:56,16,10,1, 11.9,1,1, 0.552, 10139.106, 428.003, 52953.647 25/03/17,00:25:56,17,10,1, 11.9,1,1, 0.552, 10139.105, 427.965, 52953.659 25/03/17,00:25:56,18,10,1, 11.9,1,1, 0.552, 10139.083, 427.968, 52953.597 25/03/17,00:25:56,19,10,1, 11.9,1,1, 0.552, 10139.060, 427.947, 52953.585 25/03/17,00:25:57,00,10,1, 12.0,1,1, 0.550, 10139.059, 427.947, 52953.585 25/03/17,00:25:57,01,10,1, 12.0,1,1, 0.550, 10139.001, 427.952, 52953.543 25/03/17,00:25:57,02,10,1, 12.0,1,1, 0.550, 10139.005, 427.969, 52953.713 25/03/17,00:25:57,03,10,1, 12.0,1,1, 0.550, 10138.976, 427.972, 52953.631 25/03/17,00:25:57,04,10,1, 12.0,1,1, 0.550, 10138.956, 427.948, 52953.617 25/03/17,00:25:57,05,10,1, 12.0,1,1, 0.550, 10138.947, 427.955, 52953.529 25/03/17,00:25:57,06,10,1, 12.0,1,1, 0.550, 10138.904, 427.967, 52953.591 25/03/17,00:25:57,07,10,1, 12.0,1,1, 0.550, 10138.881, 427.954, 52953.559 25/03/17,00:25:57,08,10,1, 12.0,1,1, 0.550, 10138.859, 427.984, 52953.500 25/03/17,00:25:57,09,10,1, 12.0,1,1, 0.550, 10138.850, 427.979, 52953.613 25/03/17,00:25:57,10,10,1, 12.0,1,1, 0.550, 10138.798, 427.998, 52953.523 25/03/17,00:25:57,11,10,1, 12.0,1,1, 0.550, 10138.792, 427.989, 52953.523 25/03/17,00:25:57,12,10,1, 12.0,1,1, 0.550, 10138.745, 428.016, 52953.520 25/03/17,00:25:57,13,10,1, 12.0,1,1, 0.550, 10138.738, 427.997, 52953.450 25/03/17,00:25:57,14,10,1, 12.0,1,1, 0.550, 10138.696, 428.026, 52953.430 25/03/17,00:25:57,15,10,1, 12.0,1,1, 0.550, 10138.661, 428.029, 52953.535 25/03/17,00:25:57,16,10,1, 12.0,1,1, 0.550, 10138.643, 428.038, 52953.526 25/03/17,00:25:57,17,10,1, 12.0,1,1, 0.550, 10138.632, 428.017, 52953.462 25/03/17,00:25:57,18,10,1, 12.0,1,1, 0.550, 10138.585, 428.044, 52953.436 25/03/17,00:25:57,19,10,1, 12.0,1,1, 0.550, 10138.535, 428.044, 52953.409 25/03/17,00:25:58,00,10,1, 11.9,1,1, 0.549, 10138.533, 428.044, 52953.409 25/03/17,00:25:58,01,10,1, 11.9,1,1, 0.549, 10138.493, 428.063, 52953.397 25/03/17,00:25:58,02,10,1, 11.9,1,1, 0.549, 10138.466, 428.065, 52953.379 25/03/17,00:25:58,03,10,1, 11.9,1,1, 0.549, 10138.434, 428.046, 52953.362 25/03/17,00:25:58,04,10,1, 11.9,1,1, 0.549, 10138.412, 428.080, 52953.343 25/03/17,00:25:58,05,10,1, 11.9,1,1, 0.549, 10138.382, 428.094, 52953.355 25/03/17,00:25:58,06,10,1, 11.9,1,1, 0.549, 10138.343, 428.087, 52953.356 25/03/17,00:25:58,07,10,1, 11.9,1,1, 0.549, 10138.337, 428.116, 52953.385 25/03/17,00:25:58,08,10,1, 11.9,1,1, 0.549, 10138.273, 428.091, 52953.362 25/03/17,00:25:58,09,10,1, 11.9,1,1, 0.549, 10138.255, 428.116, 52953.400 25/03/17,00:25:58,10,10,1, 11.9,1,1, 0.549, 10138.192, 428.113, 52953.339 25/03/17,00:25:58,11,10,1, 11.9,1,1, 0.549, 10138.188, 428.111, 52953.250 25/03/17,00:25:58,12,10,1, 11.9,1,1, 0.549, 10138.131, 428.117, 52953.304 25/03/17,00:25:58,13,10,1, 11.9,1,1, 0.549, 10138.087, 428.106, 52953.195 25/03/17,00:25:58,14,10,1, 11.9,1,1, 0.549, 10138.076, 428.122, 52953.250 25/03/17,00:25:58,15,10,1, 11.9,1,1, 0.549, 10138.044, 428.129, 52953.212 25/03/17,00:25:58,16,10,1, 11.9,1,1, 0.549, 10138.011, 428.146, 52953.279 25/03/17,00:25:58,17,10,1, 11.9,1,1, 0.549, 10137.981, 428.151, 52953.199 25/03/17,00:25:58,18,10,1, 11.9,1,1, 0.549, 10137.920, 428.135, 52953.183 25/03/17,00:25:58,19,10,1, 11.9,1,1, 0.549, 10137.885, 428.180, 52953.225 25/03/17,00:25:59,00,10,1, 11.9,1,1, 0.551, 10137.882, 428.180, 52953.225 25/03/17,00:25:59,01,10,1, 11.9,1,1, 0.551, 10137.810, 428.146, 52953.081 25/03/17,00:25:59,02,10,1, 11.9,1,1, 0.551, 10137.739, 428.127, 52953.169 25/03/17,00:25:59,03,10,1, 11.9,1,1, 0.551, 10137.738, 428.140, 52953.161 25/03/17,00:25:59,04,10,1, 11.9,1,1, 0.551, 10137.691, 428.125, 52953.148 25/03/17,00:25:59,05,10,1, 11.9,1,1, 0.551, 10137.642, 428.134, 52953.065 25/03/17,00:25:59,06,10,1, 11.9,1,1, 0.551, 10137.617, 428.136, 52953.058 25/03/17,00:25:59,07,10,1, 11.9,1,1, 0.551, 10137.566, 428.131, 52953.031 25/03/17,00:25:59,08,10,1, 11.9,1,1, 0.551, 10137.526, 428.131, 52953.036 25/03/17,00:25:59,09,10,1, 11.9,1,1, 0.551, 10137.458, 428.153, 52952.972 25/03/17,00:25:59,10,10,1, 11.9,1,1, 0.551, 10137.416, 428.125, 52953.068 25/03/17,00:25:59,11,10,1, 11.9,1,1, 0.551, 10137.370, 428.133, 52953.013 25/03/17,00:25:59,12,10,1, 11.9,1,1, 0.551, 10137.329, 428.111, 52953.005 25/03/17,00:25:59,13,10,1, 11.9,1,1, 0.551, 10137.255, 428.103, 52953.048 25/03/17,00:25:59,14,10,1, 11.9,1,1, 0.551, 10137.225, 428.099, 52952.900 25/03/17,00:25:59,15,10,1, 11.9,1,1, 0.551, 10137.165, 428.092, 52952.893 25/03/17,00:25:59,16,10,1, 11.9,1,1, 0.551, 10137.136, 428.105, 52952.930 25/03/17,00:25:59,17,10,1, 11.9,1,1, 0.551, 10137.036, 428.063, 52952.864 25/03/17,00:25:59,18,10,1, 11.9,1,1, 0.551, 10137.006, 428.087, 52952.866 25/03/17,00:25:59,19,10,1, 11.9,1,1, 0.551, 10136.958, 428.066, 52952.893 25/03/17,00:26:00,00,10,1, 11.9,1,1, 0.551, 10136.956, 428.066, 52952.893 25/03/17,00:26:00,01,10,1, 11.9,1,1, 0.551, 10136.828, 428.042, 52952.845 25/03/17,00:26:00,02,10,1, 11.9,1,1, 0.551, 10136.770, 428.014, 52952.715 25/03/17,00:26:00,03,10,1, 11.9,1,1, 0.551, 10136.703, 428.008, 52952.795 25/03/17,00:26:00,04,10,1, 11.9,1,1, 0.551, 10136.678, 427.995, 52952.782 25/03/17,00:26:00,05,10,1, 11.9,1,1, 0.551, 10136.620, 427.994, 52952.713 25/03/17,00:26:00,06,10,1, 11.9,1,1, 0.551, 10136.552, 427.960, 52952.654 25/03/17,00:26:00,07,10,1, 11.9,1,1, 0.551, 10136.493, 427.950, 52952.657 25/03/17,00:26:00,08,10,1, 11.9,1,1, 0.551, 10136.440, 427.932, 52952.603 25/03/17,00:26:00,09,10,1, 11.9,1,1, 0.551, 10136.381, 427.918, 52952.645 25/03/17,00:26:00,10,10,1, 11.9,1,1, 0.551, 10136.338, 427.900, 52952.628 25/03/17,00:26:00,11,10,1, 11.9,1,1, 0.551, 10136.263, 427.902, 52952.610 25/03/17,00:26:00,12,10,1, 11.9,1,1, 0.551, 10136.214, 427.858, 52952.598 25/03/17,00:26:00,13,10,1, 11.9,1,1, 0.551, 10136.145, 427.842, 52952.550 25/03/17,00:26:00,14,10,1, 11.9,1,1, 0.551, 10136.105, 427.790, 52952.502 25/03/17,00:26:00,15,10,1, 11.9,1,1, 0.551, 10136.046, 427.784, 52952.472 25/03/17,00:26:00,16,10,1, 11.9,1,1, 0.551, 10135.994, 427.779, 52952.486 25/03/17,00:26:00,17,10,1, 11.9,1,1, 0.551, 10135.946, 427.707, 52952.440 25/03/17,00:26:00,18,10,1, 11.9,1,1, 0.551, 10135.889, 427.708, 52952.440 25/03/17,00:26:00,19,10,1, 11.9,1,1, 0.551, 10135.829, 427.661, 52952.389 25/03/17,00:26:01,00,10,1, 11.9,1,1, 0.549, 10135.821, 427.661, 52952.389 25/03/17,00:26:01,01,10,1, 11.9,1,1, 0.549, 10135.725, 427.580, 52952.381 25/03/17,00:26:01,02,10,1, 11.9,1,1, 0.549, 10135.686, 427.575, 52952.387 25/03/17,00:26:01,03,10,1, 11.9,1,1, 0.549, 10135.636, 427.531, 52952.248 25/03/17,00:26:01,04,10,1, 11.9,1,1, 0.549, 10135.582, 427.508, 52952.279 25/03/17,00:26:01,05,10,1, 11.9,1,1, 0.549, 10135.528, 427.480, 52952.348 25/03/17,00:26:01,06,10,1, 11.9,1,1, 0.549, 10135.489, 427.449, 52952.243 25/03/17,00:26:01,07,10,1, 11.9,1,1, 0.549, 10135.402, 427.417, 52952.199 25/03/17,00:26:01,08,10,1, 11.9,1,1, 0.549, 10135.397, 427.355, 52952.099 25/03/17,00:26:01,09,10,1, 11.9,1,1, 0.549, 10135.323, 427.346, 52952.162 25/03/17,00:26:01,10,10,1, 11.9,1,1, 0.549, 10135.272, 427.329, 52952.081 25/03/17,00:26:01,11,10,1, 11.9,1,1, 0.549, 10135.237, 427.252, 52952.159 25/03/17,00:26:01,12,10,1, 11.9,1,1, 0.549, 10135.195, 427.238, 52952.132 25/03/17,00:26:01,13,10,1, 11.9,1,1, 0.549, 10135.132, 427.201, 52952.043 25/03/17,00:26:01,14,10,1, 11.9,1,1, 0.549, 10135.097, 427.165, 52952.028 25/03/17,00:26:01,15,10,1, 11.9,1,1, 0.549, 10135.034, 427.145, 52951.956 25/03/17,00:26:01,16,10,1, 11.9,1,1, 0.549, 10134.980, 427.087, 52951.961 25/03/17,00:26:01,17,10,1, 11.9,1,1, 0.549, 10134.954, 427.064, 52951.945 25/03/17,00:26:01,18,10,1, 11.9,1,1, 0.549, 10134.880, 427.038, 52951.942 25/03/17,00:26:01,19,10,1, 11.9,1,1, 0.549, 10134.820, 426.999, 52952.023 25/03/17,00:26:02,00,10,1, 11.9,1,1, 0.552, 10134.820, 426.999, 52952.023 25/03/17,00:26:02,01,10,1, 11.9,1,1, 0.552, 10134.765, 426.919, 52951.833 25/03/17,00:26:02,02,10,1, 11.9,1,1, 0.552, 10134.722, 426.896, 52951.835 25/03/17,00:26:02,03,10,1, 11.9,1,1, 0.552, 10134.665, 426.871, 52951.912 25/03/17,00:26:02,04,10,1, 11.9,1,1, 0.552, 10134.630, 426.832, 52951.849 25/03/17,00:26:02,05,10,1, 11.9,1,1, 0.552, 10134.587, 426.802, 52951.772 25/03/17,00:26:02,06,10,1, 11.9,1,1, 0.552, 10134.542, 426.762, 52951.812 25/03/17,00:26:02,07,10,1, 11.9,1,1, 0.552, 10134.495, 426.749, 52951.726 25/03/17,00:26:02,08,10,1, 11.9,1,1, 0.552, 10134.451, 426.691, 52951.691 25/03/17,00:26:02,09,10,1, 11.9,1,1, 0.552, 10134.416, 426.667, 52951.664 25/03/17,00:26:02,10,10,1, 11.9,1,1, 0.552, 10134.351, 426.640, 52951.704 25/03/17,00:26:02,11,10,1, 11.9,1,1, 0.552, 10134.339, 426.608, 52951.706 25/03/17,00:26:02,12,10,1, 11.9,1,1, 0.552, 10134.300, 426.562, 52951.605 25/03/17,00:26:02,13,10,1, 11.9,1,1, 0.552, 10134.239, 426.536, 52951.548 25/03/17,00:26:02,14,10,1, 11.9,1,1, 0.552, 10134.215, 426.528, 52951.614 25/03/17,00:26:02,15,10,1, 11.9,1,1, 0.552, 10134.157, 426.466, 52951.293 25/03/17,00:26:02,16,10,1, 11.9,1,1, 0.552, 10134.140, 426.474, 52951.596 25/03/17,00:26:02,17,10,1, 11.9,1,1, 0.552, 10134.132, 426.440, 52951.617 25/03/17,00:26:02,18,10,1, 11.9,1,1, 0.552, 10134.030, 426.432, 52951.614 25/03/17,00:26:02,19,10,1, 11.9,1,1, 0.552, 10134.051, 426.387, 52951.442 25/03/17,00:26:03,00,10,1, 11.9,1,1, 0.552, 10134.044, 426.387, 52951.442 25/03/17,00:26:03,01,10,1, 11.9,1,1, 0.552, 10133.936, 426.329, 52951.382 25/03/17,00:26:03,02,10,1, 11.9,1,1, 0.552, 10133.911, 426.305, 52951.392 25/03/17,00:26:03,03,10,1, 11.9,1,1, 0.552, 10133.859, 426.301, 52951.365 25/03/17,00:26:03,04,10,1, 11.9,1,1, 0.552, 10133.815, 426.283, 52951.348 25/03/17,00:26:03,05,10,1, 11.9,1,1, 0.552, 10133.768, 426.291, 52951.367 25/03/17,00:26:03,06,10,1, 11.9,1,1, 0.552, 10133.741, 426.247, 52951.336 25/03/17,00:26:03,07,10,1, 11.9,1,1, 0.552, 10133.709, 426.259, 52951.342 25/03/17,00:26:03,08,10,1, 11.9,1,1, 0.552, 10133.659, 426.248, 52951.356 25/03/17,00:26:03,09,10,1, 11.9,1,1, 0.552, 10133.633, 426.228, 52951.285 25/03/17,00:26:03,10,10,1, 11.9,1,1, 0.552, 10133.602, 426.193, 52951.260 25/03/17,00:26:03,11,10,1, 11.9,1,1, 0.552, 10133.583, 426.198, 52951.234 25/03/17,00:26:03,12,10,1, 11.9,1,1, 0.552, 10133.551, 426.192, 52951.272 25/03/17,00:26:03,13,10,1, 11.9,1,1, 0.552, 10133.505, 426.189, 52951.307 25/03/17,00:26:03,14,10,1, 11.9,1,1, 0.552, 10133.480, 426.159, 52951.175 25/03/17,00:26:03,15,10,1, 11.9,1,1, 0.552, 10133.432, 426.152, 52951.207 25/03/17,00:26:03,16,10,1, 11.9,1,1, 0.552, 10133.391, 426.156, 52951.175 25/03/17,00:26:03,17,10,1, 11.9,1,1, 0.552, 10133.359, 426.140, 52951.152 25/03/17,00:26:03,18,10,1, 11.9,1,1, 0.552, 10133.298, 426.157, 52951.212 25/03/17,00:26:03,19,10,1, 11.9,1,1, 0.552, 10133.273, 426.123, 52951.109 25/03/17,00:26:04,00,09,1, 11.9,1,1, 0.551, 10133.268, 426.123, 52951.109 25/03/17,00:26:04,01,09,1, 11.9,1,1, 0.551, 10133.167, 426.126, 52951.103 25/03/17,00:26:04,02,09,1, 11.9,1,1, 0.551, 10133.158, 426.125, 52951.017 25/03/17,00:26:04,03,09,1, 11.9,1,1, 0.551, 10133.083, 426.122, 52951.063 25/03/17,00:26:04,04,09,1, 11.9,1,1, 0.551, 10133.070, 426.117, 52950.981 25/03/17,00:26:04,05,09,1, 11.9,1,1, 0.551, 10133.031, 426.124, 52951.011 25/03/17,00:26:04,06,09,1, 11.9,1,1, 0.551, 10132.987, 426.104, 52951.070 25/03/17,00:26:04,07,09,1, 11.9,1,1, 0.551, 10132.932, 426.111, 52951.021 25/03/17,00:26:04,08,09,1, 11.9,1,1, 0.551, 10132.896, 426.095, 52950.921 25/03/17,00:26:04,09,09,1, 11.9,1,1, 0.551, 10132.867, 426.088, 52950.910 25/03/17,00:26:04,10,09,1, 11.9,1,1, 0.551, 10132.820, 426.082, 52950.874 25/03/17,00:26:04,11,09,1, 11.9,1,1, 0.551, 10132.762, 426.074, 52950.960 25/03/17,00:26:04,12,09,1, 11.9,1,1, 0.551, 10132.735, 426.058, 52950.964 25/03/17,00:26:04,13,09,1, 11.9,1,1, 0.551, 10132.674, 426.046, 52950.911 25/03/17,00:26:04,14,09,1, 11.9,1,1, 0.551, 10132.665, 426.032, 52950.850 25/03/17,00:26:04,15,09,1, 11.9,1,1, 0.551, 10132.587, 426.041, 52950.834 25/03/17,00:26:04,16,09,1, 11.9,1,1, 0.551, 10132.579, 426.017, 52950.806 25/03/17,00:26:04,17,09,1, 11.9,1,1, 0.551, 10132.517, 425.994, 52950.792 25/03/17,00:26:04,18,09,1, 11.9,1,1, 0.551, 10132.475, 426.011, 52950.781 25/03/17,00:26:04,19,09,1, 11.9,1,1, 0.551, 10132.415, 426.010, 52950.860 25/03/17,00:26:05,00,09,1, 11.9,1,1, 0.552, 10132.408, 426.010, 52950.860 25/03/17,00:26:05,01,09,1, 11.9,1,1, 0.552, 10132.334, 425.955, 52950.773 25/03/17,00:26:05,02,09,1, 11.9,1,1, 0.552, 10132.284, 425.918, 52950.710 25/03/17,00:26:05,03,09,1, 11.9,1,1, 0.552, 10132.221, 425.906, 52950.674 25/03/17,00:26:05,04,09,1, 11.9,1,1, 0.552, 10132.200, 425.871, 52950.752 25/03/17,00:26:05,05,09,1, 11.9,1,1, 0.552, 10132.150, 425.890, 52950.643 25/03/17,00:26:05,06,09,1, 11.9,1,1, 0.552, 10132.098, 425.855, 52950.599 25/03/17,00:26:05,07,09,1, 11.9,1,1, 0.552, 10132.062, 425.809, 52950.610 25/03/17,00:26:05,08,09,1, 11.9,1,1, 0.552, 10131.998, 425.793, 52950.579 25/03/17,00:26:05,09,09,1, 11.9,1,1, 0.552, 10131.947, 425.772, 52950.497 25/03/17,00:26:05,10,09,1, 11.9,1,1, 0.552, 10131.892, 425.722, 52950.467 25/03/17,00:26:05,11,09,1, 11.9,1,1, 0.552, 10131.856, 425.720, 52950.548 25/03/17,00:26:05,12,09,1, 11.9,1,1, 0.552, 10131.791, 425.660, 52950.494 25/03/17,00:26:05,13,09,1, 11.9,1,1, 0.552, 10131.744, 425.630, 52950.483 25/03/17,00:26:05,14,09,1, 11.9,1,1, 0.552, 10131.699, 425.580, 52950.407 25/03/17,00:26:05,15,09,1, 11.9,1,1, 0.552, 10131.626, 425.557, 52950.388 25/03/17,00:26:05,16,09,1, 11.9,1,1, 0.552, 10131.590, 425.513, 52950.316 25/03/17,00:26:05,17,09,1, 11.9,1,1, 0.552, 10131.525, 425.485, 52950.277 25/03/17,00:26:05,18,09,1, 11.9,1,1, 0.552, 10131.470, 425.446, 52950.250 25/03/17,00:26:05,19,09,1, 11.9,1,1, 0.552, 10131.417, 425.384, 52950.283 25/03/17,00:26:06,00,09,1, 11.9,1,1, 0.551, 10131.415, 425.384, 52950.283 25/03/17,00:26:06,01,09,1, 11.9,1,1, 0.551, 10131.285, 425.327, 52950.197 25/03/17,00:26:06,02,09,1, 11.9,1,1, 0.551, 10131.237, 425.249, 52950.126 25/03/17,00:26:06,03,09,1, 11.9,1,1, 0.551, 10131.196, 425.199, 52950.112 25/03/17,00:26:06,04,09,1, 11.9,1,1, 0.551, 10131.119, 425.161, 52950.077 25/03/17,00:26:06,05,09,1, 11.9,1,1, 0.551, 10131.070, 425.076, 52950.012 25/03/17,00:26:06,06,09,1, 11.9,1,1, 0.551, 10131.016, 425.055, 52950.078 25/03/17,00:26:06,07,09,1, 11.9,1,1, 0.551, 10130.940, 424.993, 52949.946 25/03/17,00:26:06,08,09,1, 11.9,1,1, 0.551, 10130.892, 424.923, 52949.947 25/03/17,00:26:06,09,09,1, 11.9,1,1, 0.551, 10130.850, 424.859, 52949.889 25/03/17,00:26:06,10,09,1, 11.9,1,1, 0.551, 10130.788, 424.795, 52949.785 25/03/17,00:26:06,11,09,1, 11.9,1,1, 0.551, 10130.723, 424.710, 52949.782 25/03/17,00:26:06,12,09,1, 11.9,1,1, 0.551, 10130.674, 424.665, 52949.759 25/03/17,00:26:06,13,09,1, 11.9,1,1, 0.551, 10130.608, 424.569, 52949.704 25/03/17,00:26:06,14,09,1, 11.9,1,1, 0.551, 10130.563, 424.552, 52949.682 25/03/17,00:26:06,15,09,1, 11.9,1,1, 0.551, 10130.523, 424.458, 52949.651 25/03/17,00:26:06,16,09,1, 11.9,1,1, 0.551, 10130.475, 424.396, 52949.551 25/03/17,00:26:06,17,09,1, 11.9,1,1, 0.551, 10130.414, 424.349, 52949.509 25/03/17,00:26:06,18,09,1, 11.9,1,1, 0.551, 10130.359, 424.252, 52949.370 25/03/17,00:26:06,19,09,1, 11.9,1,1, 0.551, 10130.358, 424.182, 52949.400 25/03/17,00:26:07,00,09,1, 11.9,1,1, 0.549, 10130.355, 424.182, 52949.400 25/03/17,00:26:07,01,09,1, 11.9,1,1, 0.549, 10130.270, 424.040, 52949.349 25/03/17,00:26:07,02,09,1, 11.9,1,1, 0.549, 10130.199, 423.954, 52949.264 25/03/17,00:26:07,03,09,1, 11.9,1,1, 0.549, 10130.175, 423.920, 52949.308 25/03/17,00:26:07,04,09,1, 11.9,1,1, 0.549, 10130.136, 423.826, 52949.216 25/03/17,00:26:07,05,09,1, 11.9,1,1, 0.549, 10130.123, 423.735, 52949.087 25/03/17,00:26:07,06,09,1, 11.9,1,1, 0.549, 10130.066, 423.668, 52949.077 25/03/17,00:26:07,07,09,1, 11.9,1,1, 0.549, 10130.026, 423.609, 52949.086 25/03/17,00:26:07,08,09,1, 11.9,1,1, 0.549, 10129.997, 423.544, 52949.009 25/03/17,00:26:07,09,09,1, 11.9,1,1, 0.549, 10129.991, 423.471, 52948.996 25/03/17,00:26:07,10,09,1, 11.9,1,1, 0.549, 10129.940, 423.402, 52948.973 25/03/17,00:26:07,11,09,1, 11.9,1,1, 0.549, 10129.909, 423.335, 52948.839 25/03/17,00:26:07,12,09,1, 11.9,1,1, 0.549, 10129.898, 423.259, 52948.853 25/03/17,00:26:07,13,09,1, 11.9,1,1, 0.549, 10129.847, 423.198, 52948.875 25/03/17,00:26:07,14,09,1, 11.9,1,1, 0.549, 10129.823, 423.139, 52948.799 25/03/17,00:26:07,15,09,1, 11.9,1,1, 0.549, 10129.802, 423.082, 52948.708 25/03/17,00:26:07,16,09,1, 11.9,1,1, 0.549, 10129.733, 423.020, 52948.670 25/03/17,00:26:07,17,09,1, 11.9,1,1, 0.549, 10129.736, 422.917, 52948.713 25/03/17,00:26:07,18,09,1, 11.9,1,1, 0.549, 10129.697, 422.860, 52948.592 25/03/17,00:26:07,19,09,1, 11.9,1,1, 0.549, 10129.678, 422.800, 52948.584 25/03/17,00:26:08,00,10,1, 11.9,1,1, 0.549, 10129.671, 422.800, 52948.584 25/03/17,00:26:08,01,10,1, 11.9,1,1, 0.549, 10129.628, 422.689, 52948.549 25/03/17,00:26:08,02,10,1, 11.9,1,1, 0.549, 10129.621, 422.619, 52948.509 25/03/17,00:26:08,03,10,1, 11.9,1,1, 0.549, 10129.566, 422.571, 52948.449 25/03/17,00:26:08,04,10,1, 11.9,1,1, 0.549, 10129.583, 422.525, 52948.398 25/03/17,00:26:08,05,10,1, 11.9,1,1, 0.549, 10129.555, 422.454, 52948.388 25/03/17,00:26:08,06,10,1, 11.9,1,1, 0.549, 10129.555, 422.393, 52948.377 25/03/17,00:26:08,07,10,1, 11.9,1,1, 0.549, 10129.519, 422.342, 52948.325 25/03/17,00:26:08,08,10,1, 11.9,1,1, 0.549, 10129.486, 422.264, 52948.264 25/03/17,00:26:08,09,10,1, 11.9,1,1, 0.549, 10129.455, 422.219, 52948.274 25/03/17,00:26:08,10,10,1, 11.9,1,1, 0.549, 10129.476, 422.172, 52948.208 25/03/17,00:26:08,11,10,1, 11.9,1,1, 0.549, 10129.463, 422.093, 52948.192 25/03/17,00:26:08,12,10,1, 11.9,1,1, 0.549, 10129.450, 422.041, 52948.118 25/03/17,00:26:08,13,10,1, 11.9,1,1, 0.549, 10129.453, 421.975, 52948.174 25/03/17,00:26:08,14,10,1, 11.9,1,1, 0.549, 10129.407, 421.960, 52948.323 25/03/17,00:26:08,15,10,1, 11.9,1,1, 0.549, 10129.424, 421.929, 52948.203 25/03/17,00:26:08,16,10,1, 11.9,1,1, 0.549, 10129.388, 421.848, 52948.102 25/03/17,00:26:08,17,10,1, 11.9,1,1, 0.549, 10129.399, 421.808, 52948.002 25/03/17,00:26:08,18,10,1, 11.9,1,1, 0.549, 10129.414, 421.745, 52947.982 25/03/17,00:26:08,19,10,1, 11.9,1,1, 0.549, 10129.429, 421.703, 52947.978 25/03/17,00:26:09,00,09,1, 11.9,1,1, 0.554, 10129.429, 421.703, 52947.978 25/03/17,00:26:09,01,09,1, 11.9,1,1, 0.554, 10129.441, 421.598, 52947.943 25/03/17,00:26:09,02,09,1, 11.9,1,1, 0.554, 10129.424, 421.583, 52947.894 25/03/17,00:26:09,03,09,1, 11.9,1,1, 0.554, 10129.428, 421.522, 52947.864 25/03/17,00:26:09,04,09,1, 11.9,1,1, 0.554, 10129.447, 421.471, 52947.870 25/03/17,00:26:09,05,09,1, 11.9,1,1, 0.554, 10129.434, 421.442, 52947.778 25/03/17,00:26:09,06,09,1, 11.9,1,1, 0.554, 10129.466, 421.419, 52947.760 25/03/17,00:26:09,07,09,1, 11.9,1,1, 0.554, 10129.460, 421.370, 52947.830 25/03/17,00:26:09,08,09,1, 11.9,1,1, 0.554, 10129.481, 421.333, 52947.819 25/03/17,00:26:09,09,09,1, 11.9,1,1, 0.554, 10129.489, 421.294, 52947.797 25/03/17,00:26:09,10,09,1, 11.9,1,1, 0.554, 10129.515, 421.270, 52947.708 25/03/17,00:26:09,11,09,1, 11.9,1,1, 0.554, 10129.542, 421.235, 52947.664 25/03/17,00:26:09,12,09,1, 11.9,1,1, 0.554, 10129.545, 421.215, 52947.674 25/03/17,00:26:09,13,09,1, 11.9,1,1, 0.554, 10129.571, 421.190, 52947.677 25/03/17,00:26:09,14,09,1, 11.9,1,1, 0.554, 10129.577, 421.191, 52947.651 25/03/17,00:26:09,15,09,1, 11.9,1,1, 0.554, 10129.608, 421.134, 52947.619 25/03/17,00:26:09,16,09,1, 11.9,1,1, 0.554, 10129.628, 421.120, 52947.609 25/03/17,00:26:09,17,09,1, 11.9,1,1, 0.554, 10129.640, 421.087, 52947.680 25/03/17,00:26:09,18,09,1, 11.9,1,1, 0.554, 10129.670, 421.094, 52947.643 25/03/17,00:26:09,19,09,1, 11.9,1,1, 0.554, 10129.705, 421.059, 52947.565 25/03/17,00:26:10,00,09,1, 11.9,1,1, 0.551, 10129.704, 421.059, 52947.565 25/03/17,00:26:10,01,09,1, 11.9,1,1, 0.551, 10129.763, 421.036, 52947.582 25/03/17,00:26:10,02,09,1, 11.9,1,1, 0.551, 10129.793, 421.053, 52947.686 25/03/17,00:26:10,03,09,1, 11.9,1,1, 0.551, 10129.786, 421.032, 52947.619 25/03/17,00:26:10,04,09,1, 11.9,1,1, 0.551, 10129.841, 421.046, 52947.614 25/03/17,00:26:10,05,09,1, 11.9,1,1, 0.551, 10129.871, 421.037, 52947.569 25/03/17,00:26:10,06,09,1, 11.9,1,1, 0.551, 10129.904, 421.047, 52947.616 25/03/17,00:26:10,07,09,1, 11.9,1,1, 0.551, 10129.914, 421.022, 52947.585 25/03/17,00:26:10,08,09,1, 11.9,1,1, 0.551, 10129.942, 421.046, 52947.640 25/03/17,00:26:10,09,09,1, 11.9,1,1, 0.551, 10129.981, 421.059, 52947.674 25/03/17,00:26:10,10,09,1, 11.9,1,1, 0.551, 10129.982, 421.060, 52947.642 25/03/17,00:26:10,11,09,1, 11.9,1,1, 0.551, 10130.041, 421.074, 52947.601 25/03/17,00:26:10,12,09,1, 11.9,1,1, 0.551, 10130.066, 421.079, 52947.582 25/03/17,00:26:10,13,09,1, 11.9,1,1, 0.551, 10130.118, 421.084, 52947.659 25/03/17,00:26:10,14,09,1, 11.9,1,1, 0.551, 10130.127, 421.104, 52947.618 25/03/17,00:26:10,15,09,1, 11.9,1,1, 0.551, 10130.142, 421.127, 52947.671 25/03/17,00:26:10,16,09,1, 11.9,1,1, 0.551, 10130.189, 421.136, 52947.698 25/03/17,00:26:10,17,09,1, 11.9,1,1, 0.551, 10130.230, 421.154, 52947.679 25/03/17,00:26:10,18,09,1, 11.9,1,1, 0.551, 10130.292, 421.151, 52947.703 25/03/17,00:26:10,19,09,1, 11.9,1,1, 0.551, 10130.291, 421.183, 52947.675 25/03/17,00:26:11,00,10,1, 11.9,1,1, 0.551, 10130.289, 421.183, 52947.675 25/03/17,00:26:11,01,10,1, 11.9,1,1, 0.551, 10130.367, 421.217, 52947.729 25/03/17,00:26:11,02,10,1, 11.9,1,1, 0.551, 10130.364, 421.258, 52947.740 25/03/17,00:26:11,03,10,1, 11.9,1,1, 0.551, 10130.410, 421.273, 52947.792 25/03/17,00:26:11,04,10,1, 11.9,1,1, 0.551, 10130.455, 421.286, 52947.766 25/03/17,00:26:11,05,10,1, 11.9,1,1, 0.551, 10130.491, 421.293, 52947.798 25/03/17,00:26:11,06,10,1, 11.9,1,1, 0.551, 10130.530, 421.337, 52947.637 25/03/17,00:26:11,07,10,1, 11.9,1,1, 0.551, 10130.538, 421.347, 52947.795 25/03/17,00:26:11,08,10,1, 11.9,1,1, 0.551, 10130.602, 421.367, 52947.828 25/03/17,00:26:11,09,10,1, 11.9,1,1, 0.551, 10130.669, 421.375, 52947.849 25/03/17,00:26:11,10,10,1, 11.9,1,1, 0.551, 10130.686, 421.408, 52947.656 25/03/17,00:26:11,11,10,1, 11.9,1,1, 0.551, 10130.672, 421.453, 52947.862 25/03/17,00:26:11,12,10,1, 11.9,1,1, 0.551, 10130.729, 421.475, 52947.838 25/03/17,00:26:11,13,10,1, 11.9,1,1, 0.551, 10130.762, 421.528, 52947.858 25/03/17,00:26:11,14,10,1, 11.9,1,1, 0.551, 10130.801, 421.543, 52947.844 25/03/17,00:26:11,15,10,1, 11.9,1,1, 0.551, 10130.837, 421.593, 52947.901 25/03/17,00:26:11,16,10,1, 11.9,1,1, 0.551, 10130.908, 421.633, 52947.987 25/03/17,00:26:11,17,10,1, 11.9,1,1, 0.551, 10130.921, 421.667, 52948.031 25/03/17,00:26:11,18,10,1, 11.9,1,1, 0.551, 10130.975, 421.699, 52947.976 25/03/17,00:26:11,19,10,1, 11.9,1,1, 0.551, 10130.991, 421.740, 52948.017 25/03/17,00:26:12,00,09,1, 11.9,1,1, 0.552, 10130.990, 421.740, 52948.017 25/03/17,00:26:12,01,09,1, 11.9,1,1, 0.552, 10131.097, 421.830, 52948.078 25/03/17,00:26:12,02,09,1, 11.9,1,1, 0.552, 10131.120, 421.897, 52948.090 25/03/17,00:26:12,03,09,1, 11.9,1,1, 0.552, 10131.173, 421.935, 52948.134 25/03/17,00:26:12,04,09,1, 11.9,1,1, 0.552, 10131.203, 421.980, 52948.135 25/03/17,00:26:12,05,09,1, 11.9,1,1, 0.552, 10131.248, 422.030, 52948.161 25/03/17,00:26:12,06,09,1, 11.9,1,1, 0.552, 10131.247, 422.082, 52948.103 25/03/17,00:26:12,07,09,1, 11.9,1,1, 0.552, 10131.314, 422.155, 52948.181 25/03/17,00:26:12,08,09,1, 11.9,1,1, 0.552, 10131.364, 422.217, 52948.235 25/03/17,00:26:12,09,09,1, 11.9,1,1, 0.552, 10131.375, 422.252, 52948.229 25/03/17,00:26:12,10,09,1, 11.9,1,1, 0.552, 10131.404, 422.295, 52948.235 25/03/17,00:26:12,11,09,1, 11.9,1,1, 0.552, 10131.454, 422.373, 52948.204 25/03/17,00:26:12,12,09,1, 11.9,1,1, 0.552, 10131.492, 422.401, 52948.249 25/03/17,00:26:12,13,09,1, 11.9,1,1, 0.552, 10131.533, 422.486, 52948.303 25/03/17,00:26:12,14,09,1, 11.9,1,1, 0.552, 10131.553, 422.525, 52948.351 25/03/17,00:26:12,15,09,1, 11.9,1,1, 0.552, 10131.597, 422.613, 52948.352 25/03/17,00:26:12,16,09,1, 11.9,1,1, 0.552, 10131.634, 422.676, 52948.399 25/03/17,00:26:12,17,09,1, 11.9,1,1, 0.552, 10131.668, 422.748, 52948.401 25/03/17,00:26:12,18,09,1, 11.9,1,1, 0.552, 10131.715, 422.793, 52948.426 25/03/17,00:26:12,19,09,1, 11.9,1,1, 0.552, 10131.773, 422.860, 52948.448 25/03/17,00:26:13,00,09,1, 11.9,1,1, 0.555, 10131.766, 422.860, 52948.448 25/03/17,00:26:13,01,09,1, 11.9,1,1, 0.555, 10131.821, 422.960, 52948.539 25/03/17,00:26:13,02,09,1, 11.9,1,1, 0.555, 10131.828, 423.049, 52948.561 25/03/17,00:26:13,03,09,1, 11.9,1,1, 0.555, 10131.885, 423.082, 52948.509 25/03/17,00:26:13,04,09,1, 11.9,1,1, 0.555, 10131.919, 423.158, 52948.607 25/03/17,00:26:13,05,09,1, 11.9,1,1, 0.555, 10131.949, 423.213, 52948.557 25/03/17,00:26:13,06,09,1, 11.9,1,1, 0.555, 10131.976, 423.297, 52948.579 25/03/17,00:26:13,07,09,1, 11.9,1,1, 0.555, 10132.024, 423.349, 52948.572 25/03/17,00:26:13,08,09,1, 11.9,1,1, 0.555, 10132.037, 423.422, 52948.608 25/03/17,00:26:13,09,09,1, 11.9,1,1, 0.555, 10132.088, 423.493, 52948.635 25/03/17,00:26:13,10,09,1, 11.9,1,1, 0.555, 10132.116, 423.555, 52948.627 25/03/17,00:26:13,11,09,1, 11.9,1,1, 0.555, 10132.144, 423.622, 52948.752 25/03/17,00:26:13,12,09,1, 11.9,1,1, 0.555, 10132.195, 423.675, 52948.685 25/03/17,00:26:13,13,09,1, 11.9,1,1, 0.555, 10132.220, 423.728, 52948.739 25/03/17,00:26:13,14,09,1, 11.9,1,1, 0.555, 10132.254, 423.804, 52948.700 25/03/17,00:26:13,15,09,1, 11.9,1,1, 0.555, 10132.313, 423.849, 52948.752 25/03/17,00:26:13,16,09,1, 11.9,1,1, 0.555, 10132.315, 423.953, 52948.778 25/03/17,00:26:13,17,09,1, 11.9,1,1, 0.555, 10132.343, 423.995, 52948.814 25/03/17,00:26:13,18,09,1, 11.9,1,1, 0.555, 10132.379, 424.046, 52948.733 25/03/17,00:26:13,19,09,1, 11.9,1,1, 0.555, 10132.389, 424.132, 52948.874 25/03/17,00:26:14,00,10,1, 11.9,1,1, 0.552, 10132.383, 424.132, 52948.874 25/03/17,00:26:14,01,10,1, 11.9,1,1, 0.552, 10132.446, 424.218, 52948.913 25/03/17,00:26:14,02,10,1, 11.9,1,1, 0.552, 10132.485, 424.299, 52948.898 25/03/17,00:26:14,03,10,1, 11.9,1,1, 0.552, 10132.488, 424.342, 52948.862 25/03/17,00:26:14,04,10,1, 11.9,1,1, 0.552, 10132.537, 424.391, 52948.923 25/03/17,00:26:14,05,10,1, 11.9,1,1, 0.552, 10132.550, 424.454, 52948.870 25/03/17,00:26:14,06,10,1, 11.9,1,1, 0.552, 10132.581, 424.501, 52948.885 25/03/17,00:26:14,07,10,1, 11.9,1,1, 0.552, 10132.588, 424.560, 52948.945 25/03/17,00:26:14,08,10,1, 11.9,1,1, 0.552, 10132.635, 424.595, 52948.937 25/03/17,00:26:14,09,10,1, 11.9,1,1, 0.552, 10132.623, 424.641, 52948.902 25/03/17,00:26:14,10,10,1, 11.9,1,1, 0.552, 10132.663, 424.669, 52948.924 25/03/17,00:26:14,11,10,1, 11.9,1,1, 0.552, 10132.660, 424.732, 52948.965 25/03/17,00:26:14,12,10,1, 11.9,1,1, 0.552, 10132.690, 424.791, 52948.882 25/03/17,00:26:14,13,10,1, 11.9,1,1, 0.552, 10132.710, 424.829, 52948.942 25/03/17,00:26:14,14,10,1, 11.9,1,1, 0.552, 10132.712, 424.814, 52948.917 25/03/17,00:26:14,15,10,1, 11.9,1,1, 0.552, 10132.749, 424.866, 52948.873 25/03/17,00:26:14,16,10,1, 11.9,1,1, 0.552, 10132.774, 424.892, 52948.881 25/03/17,00:26:14,17,10,1, 11.9,1,1, 0.552, 10132.766, 424.938, 52948.952 25/03/17,00:26:14,18,10,1, 11.9,1,1, 0.552, 10132.801, 424.994, 52948.873 25/03/17,00:26:14,19,10,1, 11.9,1,1, 0.552, 10132.831, 424.986, 52948.895 25/03/17,00:26:15,00,09,1, 11.9,1,1, 0.549, 10132.825, 424.986, 52948.895 25/03/17,00:26:15,01,09,1, 11.9,1,1, 0.549, 10132.826, 425.046, 52948.882 25/03/17,00:26:15,02,09,1, 11.9,1,1, 0.549, 10132.878, 425.051, 52948.885 25/03/17,00:26:15,03,09,1, 11.9,1,1, 0.549, 10132.866, 425.126, 52948.815 25/03/17,00:26:15,04,09,1, 11.9,1,1, 0.549, 10132.886, 425.128, 52948.883 25/03/17,00:26:15,05,09,1, 11.9,1,1, 0.549, 10132.879, 425.113, 52948.766 25/03/17,00:26:15,06,09,1, 11.9,1,1, 0.549, 10132.880, 425.137, 52948.733 25/03/17,00:26:15,07,09,1, 11.9,1,1, 0.549, 10132.908, 425.150, 52948.630 25/03/17,00:26:15,08,09,1, 11.9,1,1, 0.549, 10132.904, 425.166, 52948.677 25/03/17,00:26:15,09,09,1, 11.9,1,1, 0.549, 10132.929, 425.194, 52948.754 25/03/17,00:26:15,10,09,1, 11.9,1,1, 0.549, 10132.942, 425.188, 52948.672 25/03/17,00:26:15,11,09,1, 11.9,1,1, 0.549, 10132.959, 425.211, 52948.658 25/03/17,00:26:15,12,09,1, 11.9,1,1, 0.549, 10132.986, 425.219, 52948.650 25/03/17,00:26:15,13,09,1, 11.9,1,1, 0.549, 10132.992, 425.225, 52948.579 25/03/17,00:26:15,14,09,1, 11.9,1,1, 0.549, 10133.002, 425.262, 52948.537 25/03/17,00:26:15,15,09,1, 11.9,1,1, 0.549, 10133.023, 425.258, 52948.598 25/03/17,00:26:15,16,09,1, 11.9,1,1, 0.549, 10133.045, 425.248, 52948.545 25/03/17,00:26:15,17,09,1, 11.9,1,1, 0.549, 10133.041, 425.253, 52948.552 25/03/17,00:26:15,18,09,1, 11.9,1,1, 0.549, 10133.065, 425.269, 52948.459 25/03/17,00:26:15,19,09,1, 11.9,1,1, 0.549, 10133.082, 425.270, 52948.445 25/03/17,00:26:16,00,09,1, 12.0,1,1, 0.548, 10133.076, 425.270, 52948.445 25/03/17,00:26:16,01,09,1, 12.0,1,1, 0.548, 10133.112, 425.272, 52948.366 25/03/17,00:26:16,02,09,1, 12.0,1,1, 0.548, 10133.116, 425.268, 52948.367 25/03/17,00:26:16,03,09,1, 12.0,1,1, 0.548, 10133.128, 425.275, 52948.395 25/03/17,00:26:16,04,09,1, 12.0,1,1, 0.548, 10133.136, 425.269, 52948.333 25/03/17,00:26:16,05,09,1, 12.0,1,1, 0.548, 10133.192, 425.239, 52948.232 25/03/17,00:26:16,06,09,1, 12.0,1,1, 0.548, 10133.198, 425.280, 52948.239 25/03/17,00:26:16,07,09,1, 12.0,1,1, 0.548, 10133.215, 425.255, 52948.184 25/03/17,00:26:16,08,09,1, 12.0,1,1, 0.548, 10133.236, 425.286, 52948.233 25/03/17,00:26:16,09,09,1, 12.0,1,1, 0.548, 10133.274, 425.251, 52948.196 25/03/17,00:26:16,10,09,1, 12.0,1,1, 0.548, 10133.274, 425.260, 52948.254 25/03/17,00:26:16,11,09,1, 12.0,1,1, 0.548, 10133.298, 425.282, 52948.076 25/03/17,00:26:16,12,09,1, 12.0,1,1, 0.548, 10133.361, 425.280, 52948.040 25/03/17,00:26:16,13,09,1, 12.0,1,1, 0.548, 10133.368, 425.236, 52947.797 25/03/17,00:26:16,14,09,1, 12.0,1,1, 0.548, 10133.368, 425.258, 52948.112 25/03/17,00:26:16,15,09,1, 12.0,1,1, 0.548, 10133.425, 425.247, 52947.952 25/03/17,00:26:16,16,09,1, 12.0,1,1, 0.548, 10133.444, 425.245, 52947.951 25/03/17,00:26:16,17,09,1, 12.0,1,1, 0.548, 10133.479, 425.241, 52947.894 25/03/17,00:26:16,18,09,1, 12.0,1,1, 0.548, 10133.540, 425.253, 52947.842 25/03/17,00:26:16,19,09,1, 12.0,1,1, 0.548, 10133.521, 425.258, 52947.821 25/03/17,00:26:17,00,11,1, 11.9,1,1, 0.550, 10133.518, 425.258, 52947.821 25/03/17,00:26:17,01,11,1, 11.9,1,1, 0.550, 10133.615, 425.236, 52947.800 25/03/17,00:26:17,02,11,1, 11.9,1,1, 0.550, 10133.659, 425.228, 52947.723 25/03/17,00:26:17,03,11,1, 11.9,1,1, 0.550, 10133.696, 425.228, 52947.674 25/03/17,00:26:17,04,11,1, 11.9,1,1, 0.550, 10133.722, 425.220, 52947.680 25/03/17,00:26:17,05,11,1, 11.9,1,1, 0.550, 10133.775, 425.188, 52947.591 25/03/17,00:26:17,06,11,1, 11.9,1,1, 0.550, 10133.790, 425.203, 52947.600 25/03/17,00:26:17,07,11,1, 11.9,1,1, 0.550, 10133.838, 425.195, 52947.551 25/03/17,00:26:17,08,11,1, 11.9,1,1, 0.550, 10133.906, 425.201, 52947.484 25/03/17,00:26:17,09,11,1, 11.9,1,1, 0.550, 10133.945, 425.218, 52947.489 25/03/17,00:26:17,10,11,1, 11.9,1,1, 0.550, 10133.983, 425.229, 52947.498 25/03/17,00:26:17,11,11,1, 11.9,1,1, 0.550, 10134.027, 425.199, 52947.464 25/03/17,00:26:17,12,11,1, 11.9,1,1, 0.550, 10134.091, 425.217, 52947.405 25/03/17,00:26:17,13,11,1, 11.9,1,1, 0.550, 10134.125, 425.219, 52947.351 25/03/17,00:26:17,14,11,1, 11.9,1,1, 0.550, 10134.173, 425.216, 52947.307 25/03/17,00:26:17,15,11,1, 11.9,1,1, 0.550, 10134.215, 425.217, 52947.257 25/03/17,00:26:17,16,11,1, 11.9,1,1, 0.550, 10134.265, 425.241, 52947.229 25/03/17,00:26:17,17,11,1, 11.9,1,1, 0.550, 10134.312, 425.230, 52947.264 25/03/17,00:26:17,18,11,1, 11.9,1,1, 0.550, 10134.358, 425.252, 52947.280 25/03/17,00:26:17,19,11,1, 11.9,1,1, 0.550, 10134.404, 425.286, 52947.180 25/03/17,00:26:18,00,10,1, 11.9,1,1, 0.550, 10134.403, 425.286, 52947.180 25/03/17,00:26:18,01,10,1, 11.9,1,1, 0.550, 10134.518, 425.316, 52947.201 25/03/17,00:26:18,02,10,1, 11.9,1,1, 0.550, 10134.549, 425.326, 52947.135 25/03/17,00:26:18,03,10,1, 11.9,1,1, 0.550, 10134.609, 425.326, 52947.120 25/03/17,00:26:18,04,10,1, 11.9,1,1, 0.550, 10134.652, 425.363, 52947.090 25/03/17,00:26:18,05,10,1, 11.9,1,1, 0.550, 10134.678, 425.368, 52947.113 25/03/17,00:26:18,06,10,1, 11.9,1,1, 0.550, 10134.739, 425.368, 52947.048 25/03/17,00:26:18,07,10,1, 11.9,1,1, 0.550, 10134.776, 425.394, 52946.992 25/03/17,00:26:18,08,10,1, 11.9,1,1, 0.550, 10134.817, 425.439, 52946.994 25/03/17,00:26:18,09,10,1, 11.9,1,1, 0.550, 10134.865, 425.431, 52946.952 25/03/17,00:26:18,10,10,1, 11.9,1,1, 0.550, 10134.898, 425.457, 52946.936 25/03/17,00:26:18,11,10,1, 11.9,1,1, 0.550, 10134.937, 425.483, 52946.980 25/03/17,00:26:18,12,10,1, 11.9,1,1, 0.550, 10134.995, 425.503, 52946.935 25/03/17,00:26:18,13,10,1, 11.9,1,1, 0.550, 10135.046, 425.516, 52946.950 25/03/17,00:26:18,14,10,1, 11.9,1,1, 0.550, 10135.071, 425.541, 52946.949 25/03/17,00:26:18,15,10,1, 11.9,1,1, 0.550, 10135.114, 425.568, 52946.788 25/03/17,00:26:18,16,10,1, 11.9,1,1, 0.550, 10135.164, 425.585, 52946.827 25/03/17,00:26:18,17,10,1, 11.9,1,1, 0.550, 10135.201, 425.608, 52946.786 25/03/17,00:26:18,18,10,1, 11.9,1,1, 0.550, 10135.259, 425.629, 52946.879 25/03/17,00:26:18,19,10,1, 11.9,1,1, 0.550, 10135.271, 425.650, 52946.840 25/03/17,00:26:19,00,09,1, 12.0,1,1, 0.550, 10135.270, 425.650, 52946.840 25/03/17,00:26:19,01,09,1, 12.0,1,1, 0.550, 10135.379, 425.715, 52946.800 25/03/17,00:26:19,02,09,1, 12.0,1,1, 0.550, 10135.410, 425.727, 52946.762 25/03/17,00:26:19,03,09,1, 12.0,1,1, 0.550, 10135.449, 425.749, 52946.800 25/03/17,00:26:19,04,09,1, 12.0,1,1, 0.550, 10135.522, 425.781, 52946.812 25/03/17,00:26:19,05,09,1, 12.0,1,1, 0.550, 10135.533, 425.803, 52946.763 25/03/17,00:26:19,06,09,1, 12.0,1,1, 0.550, 10135.588, 425.808, 52946.736 25/03/17,00:26:19,07,09,1, 12.0,1,1, 0.550, 10135.632, 425.842, 52946.705 25/03/17,00:26:19,08,09,1, 12.0,1,1, 0.550, 10135.652, 425.872, 52946.716 25/03/17,00:26:19,09,09,1, 12.0,1,1, 0.550, 10135.721, 425.872, 52946.688 25/03/17,00:26:19,10,09,1, 12.0,1,1, 0.550, 10135.743, 425.902, 52946.718 25/03/17,00:26:19,11,09,1, 12.0,1,1, 0.550, 10135.809, 425.961, 52946.757 25/03/17,00:26:19,12,09,1, 12.0,1,1, 0.550, 10135.859, 425.990, 52946.705 25/03/17,00:26:19,13,09,1, 12.0,1,1, 0.550, 10135.883, 426.038, 52946.695 25/03/17,00:26:19,14,09,1, 12.0,1,1, 0.550, 10135.931, 426.038, 52946.680 25/03/17,00:26:19,15,09,1, 12.0,1,1, 0.550, 10135.978, 426.080, 52946.643 25/03/17,00:26:19,16,09,1, 12.0,1,1, 0.550, 10136.029, 426.118, 52946.675 25/03/17,00:26:19,17,09,1, 12.0,1,1, 0.550, 10136.076, 426.107, 52946.601 25/03/17,00:26:19,18,09,1, 12.0,1,1, 0.550, 10136.111, 426.186, 52946.637 25/03/17,00:26:19,19,09,1, 12.0,1,1, 0.550, 10136.138, 426.199, 52946.659 25/03/17,00:26:20,00,09,1, 11.9,1,1, 0.552, 10136.138, 426.199, 52946.659 25/03/17,00:26:20,01,09,1, 11.9,1,1, 0.552, 10136.187, 426.284, 52946.664 25/03/17,00:26:20,02,09,1, 11.9,1,1, 0.552, 10136.251, 426.286, 52946.602 25/03/17,00:26:20,03,09,1, 11.9,1,1, 0.552, 10136.311, 426.335, 52946.615 25/03/17,00:26:20,04,09,1, 11.9,1,1, 0.552, 10136.292, 426.368, 52946.659 25/03/17,00:26:20,05,09,1, 11.9,1,1, 0.552, 10136.358, 426.401, 52946.683 25/03/17,00:26:20,06,09,1, 11.9,1,1, 0.552, 10136.405, 426.429, 52946.652 25/03/17,00:26:20,07,09,1, 11.9,1,1, 0.552, 10136.425, 426.452, 52946.607 25/03/17,00:26:20,08,09,1, 11.9,1,1, 0.552, 10136.439, 426.495, 52946.661 25/03/17,00:26:20,09,09,1, 11.9,1,1, 0.552, 10136.482, 426.520, 52946.627 25/03/17,00:26:20,10,09,1, 11.9,1,1, 0.552, 10136.515, 426.550, 52946.629 25/03/17,00:26:20,11,09,1, 11.9,1,1, 0.552, 10136.544, 426.589, 52946.523 25/03/17,00:26:20,12,09,1, 11.9,1,1, 0.552, 10136.585, 426.617, 52946.628 25/03/17,00:26:20,13,09,1, 11.9,1,1, 0.552, 10136.594, 426.644, 52946.621 25/03/17,00:26:20,14,09,1, 11.9,1,1, 0.552, 10136.603, 426.689, 52946.666 25/03/17,00:26:20,15,09,1, 11.9,1,1, 0.552, 10136.655, 426.764, 52946.651 25/03/17,00:26:20,16,09,1, 11.9,1,1, 0.552, 10136.680, 426.789, 52946.630 25/03/17,00:26:20,17,09,1, 11.9,1,1, 0.552, 10136.686, 426.806, 52946.569 25/03/17,00:26:20,18,09,1, 11.9,1,1, 0.552, 10136.709, 426.822, 52946.662 25/03/17,00:26:20,19,09,1, 11.9,1,1, 0.552, 10136.725, 426.850, 52946.606 25/03/17,00:26:21,00,10,1, 11.9,1,1, 0.554, 10136.722, 426.850, 52946.606 25/03/17,00:26:21,01,10,1, 11.9,1,1, 0.554, 10136.762, 426.931, 52946.661 25/03/17,00:26:21,02,10,1, 11.9,1,1, 0.554, 10136.811, 426.959, 52946.612 25/03/17,00:26:21,03,10,1, 11.9,1,1, 0.554, 10136.812, 426.990, 52946.690 25/03/17,00:26:21,04,10,1, 11.9,1,1, 0.554, 10136.859, 427.048, 52946.591 25/03/17,00:26:21,05,10,1, 11.9,1,1, 0.554, 10136.857, 427.059, 52946.659 25/03/17,00:26:21,06,10,1, 11.9,1,1, 0.554, 10136.891, 427.129, 52946.657 25/03/17,00:26:21,07,10,1, 11.9,1,1, 0.554, 10136.905, 427.147, 52946.669 25/03/17,00:26:21,08,10,1, 11.9,1,1, 0.554, 10136.924, 427.198, 52946.669 25/03/17,00:26:21,09,10,1, 11.9,1,1, 0.554, 10136.936, 427.214, 52946.662 25/03/17,00:26:21,10,10,1, 11.9,1,1, 0.554, 10136.964, 427.269, 52946.637 25/03/17,00:26:21,11,10,1, 11.9,1,1, 0.554, 10137.008, 427.329, 52946.647 25/03/17,00:26:21,12,10,1, 11.9,1,1, 0.554, 10136.988, 427.364, 52946.776 25/03/17,00:26:21,13,10,1, 11.9,1,1, 0.554, 10137.038, 427.377, 52946.700 25/03/17,00:26:21,14,10,1, 11.9,1,1, 0.554, 10137.071, 427.415, 52946.681 25/03/17,00:26:21,15,10,1, 11.9,1,1, 0.554, 10137.049, 427.477, 52946.678 25/03/17,00:26:21,16,10,1, 11.9,1,1, 0.554, 10137.076, 427.534, 52946.705 25/03/17,00:26:21,17,10,1, 11.9,1,1, 0.554, 10137.083, 427.543, 52946.617 25/03/17,00:26:21,18,10,1, 11.9,1,1, 0.554, 10137.120, 427.599, 52946.660 25/03/17,00:26:21,19,10,1, 11.9,1,1, 0.554, 10137.149, 427.640, 52946.707 25/03/17,00:26:22,00,10,1, 11.9,1,1, 0.554, 10137.148, 427.640, 52946.707 25/03/17,00:26:22,01,10,1, 11.9,1,1, 0.554, 10137.148, 427.725, 52946.655 25/03/17,00:26:22,02,10,1, 11.9,1,1, 0.554, 10137.147, 427.745, 52946.714 25/03/17,00:26:22,03,10,1, 11.9,1,1, 0.554, 10137.156, 427.842, 52946.709 25/03/17,00:26:22,04,10,1, 11.9,1,1, 0.554, 10137.183, 427.846, 52946.670 25/03/17,00:26:22,05,10,1, 11.9,1,1, 0.554, 10137.186, 427.861, 52946.684 25/03/17,00:26:22,06,10,1, 11.9,1,1, 0.554, 10137.199, 427.911, 52946.700 25/03/17,00:26:22,07,10,1, 11.9,1,1, 0.554, 10137.206, 427.972, 52946.686 25/03/17,00:26:22,08,10,1, 11.9,1,1, 0.554, 10137.211, 428.012, 52946.790 25/03/17,00:26:22,09,10,1, 11.9,1,1, 0.554, 10137.253, 428.033, 52946.698 25/03/17,00:26:22,10,10,1, 11.9,1,1, 0.554, 10137.240, 428.090, 52946.757 25/03/17,00:26:22,11,10,1, 11.9,1,1, 0.554, 10137.262, 428.154, 52946.699 25/03/17,00:26:22,12,10,1, 11.9,1,1, 0.554, 10137.254, 428.160, 52946.730 25/03/17,00:26:22,13,10,1, 11.9,1,1, 0.554, 10137.268, 428.209, 52946.700 25/03/17,00:26:22,14,10,1, 11.9,1,1, 0.554, 10137.285, 428.256, 52946.701 25/03/17,00:26:22,15,10,1, 11.9,1,1, 0.554, 10137.293, 428.293, 52946.708 25/03/17,00:26:22,16,10,1, 11.9,1,1, 0.554, 10137.292, 428.328, 52946.701 25/03/17,00:26:22,17,10,1, 11.9,1,1, 0.554, 10137.224, 428.359, 52946.688 25/03/17,00:26:22,18,10,1, 11.9,1,1, 0.554, 10137.256, 428.380, 52946.746 25/03/17,00:26:22,19,10,1, 11.9,1,1, 0.554, 10137.290, 428.439, 52946.742 25/03/17,00:26:23,00,10,1, 11.9,1,1, 0.551, 10137.281, 428.439, 52946.742 25/03/17,00:26:23,01,10,1, 11.9,1,1, 0.551, 10137.313, 428.506, 52946.658 25/03/17,00:26:23,02,10,1, 11.9,1,1, 0.551, 10137.321, 428.542, 52946.630 25/03/17,00:26:23,03,10,1, 11.9,1,1, 0.551, 10137.280, 428.587, 52946.690 25/03/17,00:26:23,04,10,1, 11.9,1,1, 0.551, 10137.306, 428.630, 52946.812 25/03/17,00:26:23,05,10,1, 11.9,1,1, 0.551, 10137.317, 428.681, 52946.609 25/03/17,00:26:23,06,10,1, 11.9,1,1, 0.551, 10137.302, 428.706, 52946.696 25/03/17,00:26:23,07,10,1, 11.9,1,1, 0.551, 10137.323, 428.724, 52946.655 25/03/17,00:26:23,08,10,1, 11.9,1,1, 0.551, 10137.304, 428.757, 52946.692 25/03/17,00:26:23,09,10,1, 11.9,1,1, 0.551, 10137.304, 428.815, 52946.722 25/03/17,00:26:23,10,10,1, 11.9,1,1, 0.551, 10137.345, 428.844, 52946.645 25/03/17,00:26:23,11,10,1, 11.9,1,1, 0.551, 10137.350, 428.880, 52946.668 25/03/17,00:26:23,12,10,1, 11.9,1,1, 0.551, 10137.334, 428.932, 52946.670 25/03/17,00:26:23,13,10,1, 11.9,1,1, 0.551, 10137.352, 428.964, 52946.752 25/03/17,00:26:23,14,10,1, 11.9,1,1, 0.551, 10137.325, 428.995, 52946.671 25/03/17,00:26:23,15,10,1, 11.9,1,1, 0.551, 10137.355, 429.040, 52946.659 25/03/17,00:26:23,16,10,1, 11.9,1,1, 0.551, 10137.346, 429.062, 52946.665 25/03/17,00:26:23,17,10,1, 11.9,1,1, 0.551, 10137.348, 429.127, 52946.636 25/03/17,00:26:23,18,10,1, 11.9,1,1, 0.551, 10137.339, 429.131, 52946.613 25/03/17,00:26:23,19,10,1, 11.9,1,1, 0.551, 10137.347, 429.198, 52946.698 25/03/17,00:26:24,00,10,1, 11.9,1,1, 0.551, 10137.340, 429.198, 52946.698 25/03/17,00:26:24,01,10,1, 11.9,1,1, 0.551, 10137.333, 429.297, 52946.684 25/03/17,00:26:24,02,10,1, 11.9,1,1, 0.551, 10137.364, 429.310, 52946.406 25/03/17,00:26:24,03,10,1, 11.9,1,1, 0.551, 10137.320, 429.347, 52946.530 25/03/17,00:26:24,04,10,1, 11.9,1,1, 0.551, 10137.309, 429.379, 52946.576 25/03/17,00:26:24,05,10,1, 11.9,1,1, 0.551, 10137.343, 429.414, 52946.560 25/03/17,00:26:24,06,10,1, 11.9,1,1, 0.551, 10137.343, 429.461, 52946.611 25/03/17,00:26:24,07,10,1, 11.9,1,1, 0.551, 10137.369, 429.490, 52946.587 25/03/17,00:26:24,08,10,1, 11.9,1,1, 0.551, 10137.348, 429.536, 52946.669 25/03/17,00:26:24,09,10,1, 11.9,1,1, 0.551, 10137.342, 429.596, 52946.637 25/03/17,00:26:24,10,10,1, 11.9,1,1, 0.551, 10137.323, 429.592, 52946.598 25/03/17,00:26:24,11,10,1, 11.9,1,1, 0.551, 10137.346, 429.635, 52946.529 25/03/17,00:26:24,12,10,1, 11.9,1,1, 0.551, 10137.316, 429.679, 52946.564 25/03/17,00:26:24,13,10,1, 11.9,1,1, 0.551, 10137.321, 429.690, 52946.568 25/03/17,00:26:24,14,10,1, 11.9,1,1, 0.551, 10137.299, 429.744, 52946.520 25/03/17,00:26:24,15,10,1, 11.9,1,1, 0.551, 10137.330, 429.796, 52946.602 25/03/17,00:26:24,16,10,1, 11.9,1,1, 0.551, 10137.295, 429.809, 52946.541 25/03/17,00:26:24,17,10,1, 11.9,1,1, 0.551, 10137.295, 429.830, 52946.448 25/03/17,00:26:24,18,10,1, 11.9,1,1, 0.551, 10137.259, 429.877, 52946.530 25/03/17,00:26:24,19,10,1, 11.9,1,1, 0.551, 10137.250, 429.910, 52946.485 25/03/17,00:26:25,00,10,1, 12.0,1,1, 0.548, 10137.248, 429.910, 52946.485 25/03/17,00:26:25,01,10,1, 12.0,1,1, 0.548, 10137.260, 429.946, 52946.440 25/03/17,00:26:25,02,10,1, 12.0,1,1, 0.548, 10137.241, 429.963, 52946.508 25/03/17,00:26:25,03,10,1, 12.0,1,1, 0.548, 10137.251, 429.962, 52946.385 25/03/17,00:26:25,04,10,1, 12.0,1,1, 0.548, 10137.208, 429.998, 52946.396 25/03/17,00:26:25,05,10,1, 12.0,1,1, 0.548, 10137.201, 429.983, 52946.336 25/03/17,00:26:25,06,10,1, 12.0,1,1, 0.548, 10137.172, 430.000, 52946.352 25/03/17,00:26:25,07,10,1, 12.0,1,1, 0.548, 10137.167, 430.023, 52946.376 25/03/17,00:26:25,08,10,1, 12.0,1,1, 0.548, 10137.133, 430.012, 52946.292 25/03/17,00:26:25,09,10,1, 12.0,1,1, 0.548, 10137.137, 430.032, 52946.309 25/03/17,00:26:25,10,10,1, 12.0,1,1, 0.548, 10137.122, 430.033, 52946.186 25/03/17,00:26:25,11,10,1, 12.0,1,1, 0.548, 10137.092, 430.016, 52946.163 25/03/17,00:26:25,12,10,1, 12.0,1,1, 0.548, 10137.081, 430.010, 52946.201 25/03/17,00:26:25,13,10,1, 12.0,1,1, 0.548, 10137.063, 430.016, 52946.188 25/03/17,00:26:25,14,10,1, 12.0,1,1, 0.548, 10137.047, 430.024, 52946.162 25/03/17,00:26:25,15,10,1, 12.0,1,1, 0.548, 10137.034, 430.009, 52946.057 25/03/17,00:26:25,16,10,1, 12.0,1,1, 0.548, 10137.005, 429.993, 52946.067 25/03/17,00:26:25,17,10,1, 12.0,1,1, 0.548, 10136.997, 429.961, 52946.034 25/03/17,00:26:25,18,10,1, 12.0,1,1, 0.548, 10136.987, 429.961, 52945.930 25/03/17,00:26:25,19,10,1, 12.0,1,1, 0.548, 10136.939, 429.945, 52945.918 25/03/17,00:26:26,00,09,1, 11.9,1,1, 0.549, 10136.931, 429.945, 52945.918 25/03/17,00:26:26,01,09,1, 11.9,1,1, 0.549, 10136.907, 429.911, 52945.874 25/03/17,00:26:26,02,09,1, 11.9,1,1, 0.549, 10136.901, 429.900, 52945.871 25/03/17,00:26:26,03,09,1, 11.9,1,1, 0.549, 10136.866, 429.882, 52945.810 25/03/17,00:26:26,04,09,1, 11.9,1,1, 0.549, 10136.853, 429.874, 52945.687 25/03/17,00:26:26,05,09,1, 11.9,1,1, 0.549, 10136.840, 429.823, 52945.669 25/03/17,00:26:26,06,09,1, 11.9,1,1, 0.549, 10136.817, 429.793, 52945.603 25/03/17,00:26:26,07,09,1, 11.9,1,1, 0.549, 10136.802, 429.776, 52945.602 25/03/17,00:26:26,08,09,1, 11.9,1,1, 0.549, 10136.795, 429.723, 52945.560 25/03/17,00:26:26,09,09,1, 11.9,1,1, 0.549, 10136.783, 429.726, 52945.522 25/03/17,00:26:26,10,09,1, 11.9,1,1, 0.549, 10136.783, 429.690, 52945.453 25/03/17,00:26:26,11,09,1, 11.9,1,1, 0.549, 10136.764, 429.647, 52945.398 25/03/17,00:26:26,12,09,1, 11.9,1,1, 0.549, 10136.743, 429.607, 52945.310 25/03/17,00:26:26,13,09,1, 11.9,1,1, 0.549, 10136.732, 429.580, 52945.252 25/03/17,00:26:26,14,09,1, 11.9,1,1, 0.549, 10136.759, 429.537, 52945.227 25/03/17,00:26:26,15,09,1, 11.9,1,1, 0.549, 10136.749, 429.484, 52945.274 25/03/17,00:26:26,16,09,1, 11.9,1,1, 0.549, 10136.708, 429.441, 52945.215 25/03/17,00:26:26,17,09,1, 11.9,1,1, 0.549, 10136.725, 429.396, 52945.092 25/03/17,00:26:26,18,09,1, 11.9,1,1, 0.549, 10136.723, 429.360, 52945.075 25/03/17,00:26:26,19,09,1, 11.9,1,1, 0.549, 10136.732, 429.312, 52944.972 25/03/17,00:26:27,00,09,1, 11.9,1,1, 0.547, 10136.731, 429.312, 52944.972 25/03/17,00:26:27,01,09,1, 11.9,1,1, 0.547, 10136.712, 429.230, 52944.923 25/03/17,00:26:27,02,09,1, 11.9,1,1, 0.547, 10136.724, 429.170, 52944.842 25/03/17,00:26:27,03,09,1, 11.9,1,1, 0.547, 10136.724, 429.111, 52944.764 25/03/17,00:26:27,04,09,1, 11.9,1,1, 0.547, 10136.738, 429.057, 52944.650 25/03/17,00:26:27,05,09,1, 11.9,1,1, 0.547, 10136.755, 429.027, 52944.635 25/03/17,00:26:27,06,09,1, 11.9,1,1, 0.547, 10136.744, 428.970, 52944.560 25/03/17,00:26:27,07,09,1, 11.9,1,1, 0.547, 10136.790, 428.920, 52944.572 25/03/17,00:26:27,08,09,1, 11.9,1,1, 0.547, 10136.782, 428.855, 52944.505 25/03/17,00:26:27,09,09,1, 11.9,1,1, 0.547, 10136.795, 428.832, 52944.506 25/03/17,00:26:27,10,09,1, 11.9,1,1, 0.547, 10136.797, 428.765, 52944.448 25/03/17,00:26:27,11,09,1, 11.9,1,1, 0.547, 10136.830, 428.706, 52944.340 25/03/17,00:26:27,12,09,1, 11.9,1,1, 0.547, 10136.848, 428.639, 52944.364 25/03/17,00:26:27,13,09,1, 11.9,1,1, 0.547, 10136.877, 428.585, 52944.246 25/03/17,00:26:27,14,09,1, 11.9,1,1, 0.547, 10136.890, 428.532, 52944.207 25/03/17,00:26:27,15,09,1, 11.9,1,1, 0.547, 10136.882, 428.497, 52944.181 25/03/17,00:26:27,16,09,1, 11.9,1,1, 0.547, 10136.903, 428.438, 52944.101 25/03/17,00:26:27,17,09,1, 11.9,1,1, 0.547, 10136.935, 428.406, 52944.022 25/03/17,00:26:27,18,09,1, 11.9,1,1, 0.547, 10136.935, 428.348, 52943.998 25/03/17,00:26:27,19,09,1, 11.9,1,1, 0.547, 10136.979, 428.304, 52943.956 25/03/17,00:26:28,00,09,1, 11.9,1,1, 0.552, 10136.973, 428.304, 52943.956 25/03/17,00:26:28,01,09,1, 11.9,1,1, 0.552, 10137.003, 428.195, 52943.884 25/03/17,00:26:28,02,09,1, 11.9,1,1, 0.552, 10137.017, 428.139, 52943.921 25/03/17,00:26:28,03,09,1, 11.9,1,1, 0.552, 10137.046, 428.094, 52943.822 25/03/17,00:26:28,04,09,1, 11.9,1,1, 0.552, 10137.056, 428.018, 52943.779 25/03/17,00:26:28,05,09,1, 11.9,1,1, 0.552, 10137.075, 428.000, 52943.656 25/03/17,00:26:28,06,09,1, 11.9,1,1, 0.552, 10137.083, 427.949, 52943.666 25/03/17,00:26:28,07,09,1, 11.9,1,1, 0.552, 10137.050, 427.900, 52943.625 25/03/17,00:26:28,08,09,1, 11.9,1,1, 0.552, 10137.117, 427.812, 52943.528 25/03/17,00:26:28,09,09,1, 11.9,1,1, 0.552, 10137.135, 427.780, 52943.600 25/03/17,00:26:28,10,09,1, 11.9,1,1, 0.552, 10137.124, 427.725, 52943.548 25/03/17,00:26:28,11,09,1, 11.9,1,1, 0.552, 10137.143, 427.683, 52943.430 25/03/17,00:26:28,12,09,1, 11.9,1,1, 0.552, 10137.165, 427.652, 52943.357 25/03/17,00:26:28,13,09,1, 11.9,1,1, 0.552, 10137.141, 427.577, 52943.369 25/03/17,00:26:28,14,09,1, 11.9,1,1, 0.552, 10137.143, 427.500, 52943.294 25/03/17,00:26:28,15,09,1, 11.9,1,1, 0.552, 10137.152, 427.445, 52943.300 25/03/17,00:26:28,16,09,1, 11.9,1,1, 0.552, 10137.146, 427.415, 52943.267 25/03/17,00:26:28,17,09,1, 11.9,1,1, 0.552, 10137.160, 427.373, 52943.228 25/03/17,00:26:28,18,09,1, 11.9,1,1, 0.552, 10137.171, 427.317, 52943.188 25/03/17,00:26:28,19,09,1, 11.9,1,1, 0.552, 10137.199, 427.274, 52943.177 25/03/17,00:26:29,00,09,1, 12.0,1,1, 0.555, 10137.198, 427.274, 52943.177 25/03/17,00:26:29,01,09,1, 12.0,1,1, 0.555, 10137.184, 427.158, 52943.092 25/03/17,00:26:29,02,09,1, 12.0,1,1, 0.555, 10137.181, 427.110, 52942.969 25/03/17,00:26:29,03,09,1, 12.0,1,1, 0.555, 10137.155, 427.076, 52943.077 25/03/17,00:26:29,04,09,1, 12.0,1,1, 0.555, 10137.183, 427.017, 52943.006 25/03/17,00:26:29,05,09,1, 12.0,1,1, 0.555, 10137.181, 426.956, 52942.891 25/03/17,00:26:29,06,09,1, 12.0,1,1, 0.555, 10137.181, 426.924, 52942.889 25/03/17,00:26:29,07,09,1, 12.0,1,1, 0.555, 10137.161, 426.866, 52942.854 25/03/17,00:26:29,08,09,1, 12.0,1,1, 0.555, 10137.154, 426.842, 52942.799 25/03/17,00:26:29,09,09,1, 12.0,1,1, 0.555, 10137.158, 426.776, 52942.800 25/03/17,00:26:29,10,09,1, 12.0,1,1, 0.555, 10137.140, 426.736, 52942.766 25/03/17,00:26:29,11,09,1, 12.0,1,1, 0.555, 10137.154, 426.681, 52942.713 25/03/17,00:26:29,12,09,1, 12.0,1,1, 0.555, 10137.158, 426.633, 52942.677 25/03/17,00:26:29,13,09,1, 12.0,1,1, 0.555, 10137.156, 426.592, 52942.634 25/03/17,00:26:29,14,09,1, 12.0,1,1, 0.555, 10137.121, 426.581, 52942.596 25/03/17,00:26:29,15,09,1, 12.0,1,1, 0.555, 10137.114, 426.513, 52942.585 25/03/17,00:26:29,16,09,1, 12.0,1,1, 0.555, 10137.136, 426.503, 52942.554 25/03/17,00:26:29,17,09,1, 12.0,1,1, 0.555, 10137.132, 426.444, 52942.507 25/03/17,00:26:29,18,09,1, 12.0,1,1, 0.555, 10137.106, 426.423, 52942.431 25/03/17,00:26:29,19,09,1, 12.0,1,1, 0.555, 10137.116, 426.383, 52942.457 25/03/17,00:26:30,00,09,1, 11.9,1,1, 0.550, 10137.115, 426.383, 52942.457 25/03/17,00:26:30,01,09,1, 11.9,1,1, 0.550, 10137.108, 426.336, 52942.333 25/03/17,00:26:30,02,09,1, 11.9,1,1, 0.550, 10137.083, 426.259, 52942.333 25/03/17,00:26:30,03,09,1, 11.9,1,1, 0.550, 10137.069, 426.229, 52942.265 25/03/17,00:26:30,04,09,1, 11.9,1,1, 0.550, 10137.048, 426.180, 52942.334 25/03/17,00:26:30,05,09,1, 11.9,1,1, 0.550, 10137.002, 426.154, 52942.269 25/03/17,00:26:30,06,09,1, 11.9,1,1, 0.550, 10137.012, 426.101, 52942.156 25/03/17,00:26:30,07,09,1, 11.9,1,1, 0.550, 10136.972, 426.053, 52942.157 25/03/17,00:26:30,08,09,1, 11.9,1,1, 0.550, 10136.980, 426.021, 52942.129 25/03/17,00:26:30,09,09,1, 11.9,1,1, 0.550, 10136.985, 426.013, 52942.104 25/03/17,00:26:30,10,09,1, 11.9,1,1, 0.550, 10136.942, 425.924, 52942.027 25/03/17,00:26:30,11,09,1, 11.9,1,1, 0.550, 10136.926, 425.913, 52942.105 25/03/17,00:26:30,12,09,1, 11.9,1,1, 0.550, 10136.892, 425.852, 52941.992 25/03/17,00:26:30,13,09,1, 11.9,1,1, 0.550, 10136.888, 425.808, 52941.987 25/03/17,00:26:30,14,09,1, 11.9,1,1, 0.550, 10136.856, 425.742, 52941.984 25/03/17,00:26:30,15,09,1, 11.9,1,1, 0.550, 10136.842, 425.696, 52941.887 25/03/17,00:26:30,16,09,1, 11.9,1,1, 0.550, 10136.802, 425.641, 52941.902 25/03/17,00:26:30,17,09,1, 11.9,1,1, 0.550, 10136.769, 425.603, 52941.899 25/03/17,00:26:30,18,09,1, 11.9,1,1, 0.550, 10136.751, 425.543, 52941.827 25/03/17,00:26:30,19,09,1, 11.9,1,1, 0.550, 10136.720, 425.493, 52941.791 25/03/17,00:26:31,00,09,1, 11.9,1,1, 0.553, 10136.714, 425.493, 52941.791 25/03/17,00:26:31,01,09,1, 11.9,1,1, 0.553, 10136.660, 425.384, 52941.663 25/03/17,00:26:31,02,09,1, 11.9,1,1, 0.553, 10136.642, 425.337, 52941.667 25/03/17,00:26:31,03,09,1, 11.9,1,1, 0.553, 10136.633, 425.273, 52941.626 25/03/17,00:26:31,04,09,1, 11.9,1,1, 0.553, 10136.604, 425.221, 52941.656 25/03/17,00:26:31,05,09,1, 11.9,1,1, 0.553, 10136.549, 425.149, 52941.531 25/03/17,00:26:31,06,09,1, 11.9,1,1, 0.553, 10136.521, 425.105, 52941.520 25/03/17,00:26:31,07,09,1, 11.9,1,1, 0.553, 10136.522, 425.057, 52941.525 25/03/17,00:26:31,08,09,1, 11.9,1,1, 0.553, 10136.485, 424.999, 52941.467 25/03/17,00:26:31,09,09,1, 11.9,1,1, 0.553, 10136.472, 424.889, 52941.381 25/03/17,00:26:31,10,09,1, 11.9,1,1, 0.553, 10136.469, 424.853, 52941.413 25/03/17,00:26:31,11,09,1, 11.9,1,1, 0.553, 10136.409, 424.780, 52941.374 25/03/17,00:26:31,12,09,1, 11.9,1,1, 0.553, 10136.386, 424.759, 52941.333 25/03/17,00:26:31,13,09,1, 11.9,1,1, 0.553, 10136.373, 424.693, 52941.266 25/03/17,00:26:31,14,09,1, 11.9,1,1, 0.553, 10136.367, 424.625, 52941.236 25/03/17,00:26:31,15,09,1, 11.9,1,1, 0.553, 10136.363, 424.570, 52941.186 25/03/17,00:26:31,16,09,1, 11.9,1,1, 0.553, 10136.312, 424.499, 52941.167 25/03/17,00:26:31,17,09,1, 11.9,1,1, 0.553, 10136.319, 424.433, 52941.058 25/03/17,00:26:31,18,09,1, 11.9,1,1, 0.553, 10136.260, 424.375, 52941.102 25/03/17,00:26:31,19,09,1, 11.9,1,1, 0.553, 10136.278, 424.285, 52940.992 25/03/17,00:26:32,00,09,1, 11.9,1,1, 0.550, 10136.272, 424.285, 52940.992 25/03/17,00:26:32,01,09,1, 11.9,1,1, 0.550, 10136.228, 424.160, 52940.945 25/03/17,00:26:32,02,09,1, 11.9,1,1, 0.550, 10136.237, 424.104, 52940.909 25/03/17,00:26:32,03,09,1, 11.9,1,1, 0.550, 10136.213, 424.053, 52940.841 25/03/17,00:26:32,04,09,1, 11.9,1,1, 0.550, 10136.230, 423.974, 52940.828 25/03/17,00:26:32,05,09,1, 11.9,1,1, 0.550, 10136.213, 423.917, 52940.799 25/03/17,00:26:32,06,09,1, 11.9,1,1, 0.550, 10136.212, 423.864, 52940.771 25/03/17,00:26:32,07,09,1, 11.9,1,1, 0.550, 10136.179, 423.809, 52940.713 25/03/17,00:26:32,08,09,1, 11.9,1,1, 0.550, 10136.211, 423.751, 52940.686 25/03/17,00:26:32,09,09,1, 11.9,1,1, 0.550, 10136.199, 423.705, 52940.651 25/03/17,00:26:32,10,09,1, 11.9,1,1, 0.550, 10136.218, 423.621, 52940.611 25/03/17,00:26:32,11,09,1, 11.9,1,1, 0.550, 10136.203, 423.580, 52940.581 25/03/17,00:26:32,12,09,1, 11.9,1,1, 0.550, 10136.205, 423.523, 52940.540 25/03/17,00:26:32,13,09,1, 11.9,1,1, 0.550, 10136.196, 423.485, 52940.515 25/03/17,00:26:32,14,09,1, 11.9,1,1, 0.550, 10136.212, 423.421, 52940.500 25/03/17,00:26:32,15,09,1, 11.9,1,1, 0.550, 10136.238, 423.370, 52940.400 25/03/17,00:26:32,16,09,1, 11.9,1,1, 0.550, 10136.242, 423.321, 52940.449 25/03/17,00:26:32,17,09,1, 11.9,1,1, 0.550, 10136.256, 423.259, 52940.356 25/03/17,00:26:32,18,09,1, 11.9,1,1, 0.550, 10136.257, 423.227, 52940.421 25/03/17,00:26:32,19,09,1, 11.9,1,1, 0.550, 10136.265, 423.193, 52940.377 25/03/17,00:26:33,00,09,1, 11.8,1,1, 0.549, 10136.263, 423.193, 52940.377 25/03/17,00:26:33,01,09,1, 11.8,1,1, 0.549, 10136.326, 423.095, 52940.260 25/03/17,00:26:33,02,09,1, 11.8,1,1, 0.549, 10136.327, 423.058, 52940.186 25/03/17,00:26:33,03,09,1, 11.8,1,1, 0.549, 10136.373, 423.020, 52940.210 25/03/17,00:26:33,04,09,1, 11.8,1,1, 0.549, 10136.369, 422.989, 52940.199 25/03/17,00:26:33,05,09,1, 11.8,1,1, 0.549, 10136.381, 422.958, 52940.132 25/03/17,00:26:33,06,09,1, 11.8,1,1, 0.549, 10136.409, 422.949, 52940.140 25/03/17,00:26:33,07,09,1, 11.8,1,1, 0.549, 10136.442, 422.901, 52940.203 25/03/17,00:26:33,08,09,1, 11.8,1,1, 0.549, 10136.448, 422.856, 52940.076 25/03/17,00:26:33,09,09,1, 11.8,1,1, 0.549, 10136.459, 422.854, 52940.116 25/03/17,00:26:33,10,09,1, 11.8,1,1, 0.549, 10136.502, 422.856, 52939.931 25/03/17,00:26:33,11,09,1, 11.8,1,1, 0.549, 10136.561, 422.837, 52940.140 25/03/17,00:26:33,12,09,1, 11.8,1,1, 0.549, 10136.571, 422.773, 52939.976 25/03/17,00:26:33,13,09,1, 11.8,1,1, 0.549, 10136.605, 422.785, 52939.971 25/03/17,00:26:33,14,09,1, 11.8,1,1, 0.549, 10136.624, 422.730, 52940.003 25/03/17,00:26:33,15,09,1, 11.8,1,1, 0.549, 10136.639, 422.751, 52939.905 25/03/17,00:26:33,16,09,1, 11.8,1,1, 0.549, 10136.640, 422.738, 52939.962 25/03/17,00:26:33,17,09,1, 11.8,1,1, 0.549, 10136.696, 422.751, 52939.984 25/03/17,00:26:33,18,09,1, 11.8,1,1, 0.549, 10136.712, 422.697, 52939.925 25/03/17,00:26:33,19,09,1, 11.8,1,1, 0.549, 10136.747, 422.708, 52939.954 25/03/17,00:26:34,00,09,1, 11.9,1,1, 0.553, 10136.739, 422.708, 52939.954 25/03/17,00:26:34,01,09,1, 11.9,1,1, 0.553, 10136.780, 422.740, 52939.812 25/03/17,00:26:34,02,09,1, 11.9,1,1, 0.553, 10136.798, 422.743, 52939.794 25/03/17,00:26:34,03,09,1, 11.9,1,1, 0.553, 10136.819, 422.740, 52939.897 25/03/17,00:26:34,04,09,1, 11.9,1,1, 0.553, 10136.876, 422.742, 52939.833 25/03/17,00:26:34,05,09,1, 11.9,1,1, 0.553, 10136.865, 422.782, 52939.882 25/03/17,00:26:34,06,09,1, 11.9,1,1, 0.553, 10136.873, 422.762, 52939.725 25/03/17,00:26:34,07,09,1, 11.9,1,1, 0.553, 10136.948, 422.799, 52939.754 25/03/17,00:26:34,08,09,1, 11.9,1,1, 0.553, 10136.942, 422.809, 52939.819 25/03/17,00:26:34,09,09,1, 11.9,1,1, 0.553, 10136.948, 422.872, 52939.847 25/03/17,00:26:34,10,09,1, 11.9,1,1, 0.553, 10136.965, 422.878, 52939.982 25/03/17,00:26:34,11,09,1, 11.9,1,1, 0.553, 10136.980, 422.883, 52939.737 25/03/17,00:26:34,12,09,1, 11.9,1,1, 0.553, 10136.948, 422.897, 52939.760 25/03/17,00:26:34,13,09,1, 11.9,1,1, 0.553, 10136.976, 422.933, 52939.767 25/03/17,00:26:34,14,09,1, 11.9,1,1, 0.553, 10136.986, 422.963, 52939.823 25/03/17,00:26:34,15,09,1, 11.9,1,1, 0.553, 10136.998, 422.981, 52939.821 25/03/17,00:26:34,16,09,1, 11.9,1,1, 0.553, 10136.995, 423.037, 52939.817 25/03/17,00:26:34,17,09,1, 11.9,1,1, 0.553, 10136.988, 423.076, 52939.746 25/03/17,00:26:34,18,09,1, 11.9,1,1, 0.553, 10136.984, 423.116, 52939.786 25/03/17,00:26:34,19,09,1, 11.9,1,1, 0.553, 10137.024, 423.117, 52939.864 25/03/17,00:26:35,00,08,1, 11.9,1,1, 0.547, 10137.023, 423.117, 52939.864 25/03/17,00:26:35,01,08,1, 11.9,1,1, 0.547, 10136.995, 423.215, 52939.839 25/03/17,00:26:35,02,08,1, 11.9,1,1, 0.547, 10136.992, 423.222, 52939.794 25/03/17,00:26:35,03,08,1, 11.9,1,1, 0.547, 10136.996, 423.249, 52939.588 25/03/17,00:26:35,04,08,1, 11.9,1,1, 0.547, 10137.013, 423.272, 52939.764 25/03/17,00:26:35,05,08,1, 11.9,1,1, 0.547, 10136.960, 423.351, 52939.920 25/03/17,00:26:35,06,08,1, 11.9,1,1, 0.547, 10136.931, 423.345, 52939.874 25/03/17,00:26:35,07,08,1, 11.9,1,1, 0.547, 10136.921, 423.370, 52939.832 25/03/17,00:26:35,08,08,1, 11.9,1,1, 0.547, 10136.903, 423.412, 52939.799 25/03/17,00:26:35,09,08,1, 11.9,1,1, 0.547, 10136.917, 423.421, 52939.749 25/03/17,00:26:35,10,08,1, 11.9,1,1, 0.547, 10136.875, 423.446, 52939.781 25/03/17,00:26:35,11,08,1, 11.9,1,1, 0.547, 10136.870, 423.492, 52939.838 25/03/17,00:26:35,12,08,1, 11.9,1,1, 0.547, 10136.872, 423.496, 52939.814 25/03/17,00:26:35,13,08,1, 11.9,1,1, 0.547, 10136.828, 423.535, 52939.782 25/03/17,00:26:35,14,08,1, 11.9,1,1, 0.547, 10136.826, 423.540, 52939.745 25/03/17,00:26:35,15,08,1, 11.9,1,1, 0.547, 10136.784, 423.568, 52939.757 25/03/17,00:26:35,16,08,1, 11.9,1,1, 0.547, 10136.770, 423.603, 52939.709 25/03/17,00:26:35,17,08,1, 11.9,1,1, 0.547, 10136.762, 423.615, 52939.766 25/03/17,00:26:35,18,08,1, 11.9,1,1, 0.547, 10136.703, 423.622, 52939.779 25/03/17,00:26:35,19,08,1, 11.9,1,1, 0.547, 10136.705, 423.673, 52939.779 25/03/17,00:26:36,00,08,1, 11.9,1,1, 0.551, 10136.697, 423.673, 52939.779 25/03/17,00:26:36,01,08,1, 11.9,1,1, 0.551, 10136.647, 423.691, 52939.741 25/03/17,00:26:36,02,08,1, 11.9,1,1, 0.551, 10136.619, 423.719, 52939.689 25/03/17,00:26:36,03,08,1, 11.9,1,1, 0.551, 10136.577, 423.757, 52939.689 25/03/17,00:26:36,04,08,1, 11.9,1,1, 0.551, 10136.548, 423.777, 52939.746 25/03/17,00:26:36,05,08,1, 11.9,1,1, 0.551, 10136.533, 423.823, 52939.733 25/03/17,00:26:36,06,08,1, 11.9,1,1, 0.551, 10136.501, 423.861, 52939.758 25/03/17,00:26:36,07,08,1, 11.9,1,1, 0.551, 10136.462, 423.886, 52939.686 25/03/17,00:26:36,08,08,1, 11.9,1,1, 0.551, 10136.455, 423.897, 52939.684 25/03/17,00:26:36,09,08,1, 11.9,1,1, 0.551, 10136.423, 423.904, 52939.713 25/03/17,00:26:36,10,08,1, 11.9,1,1, 0.551, 10136.397, 423.987, 52939.648 25/03/17,00:26:36,11,08,1, 11.9,1,1, 0.551, 10136.362, 423.977, 52939.752 25/03/17,00:26:36,12,08,1, 11.9,1,1, 0.551, 10136.345, 424.023, 52939.731 25/03/17,00:26:36,13,08,1, 11.9,1,1, 0.551, 10136.305, 424.077, 52939.731 25/03/17,00:26:36,14,08,1, 11.9,1,1, 0.551, 10136.300, 424.095, 52939.684 25/03/17,00:26:36,15,08,1, 11.9,1,1, 0.551, 10136.269, 424.143, 52939.738 25/03/17,00:26:36,16,08,1, 11.9,1,1, 0.551, 10136.225, 424.194, 52939.682 25/03/17,00:26:36,17,08,1, 11.9,1,1, 0.551, 10136.190, 424.228, 52939.745 25/03/17,00:26:36,18,08,1, 11.9,1,1, 0.551, 10136.157, 424.273, 52939.687 25/03/17,00:26:36,19,08,1, 11.9,1,1, 0.551, 10136.113, 424.302, 52939.786 25/03/17,00:26:37,00,08,1, 11.9,1,1, 0.551, 10136.105, 424.302, 52939.786 25/03/17,00:26:37,01,08,1, 11.9,1,1, 0.551, 10136.079, 424.391, 52939.716 25/03/17,00:26:37,02,08,1, 11.9,1,1, 0.551, 10136.035, 424.456, 52939.737 25/03/17,00:26:37,03,08,1, 11.9,1,1, 0.551, 10136.035, 424.519, 52939.747 25/03/17,00:26:37,04,08,1, 11.9,1,1, 0.551, 10135.995, 424.577, 52939.746 25/03/17,00:26:37,05,08,1, 11.9,1,1, 0.551, 10135.954, 424.626, 52939.812 25/03/17,00:26:37,06,08,1, 11.9,1,1, 0.551, 10135.956, 424.687, 52939.778 25/03/17,00:26:37,07,08,1, 11.9,1,1, 0.551, 10135.945, 424.742, 52939.887 25/03/17,00:26:37,08,08,1, 11.9,1,1, 0.551, 10135.914, 424.802, 52939.804 25/03/17,00:26:37,09,08,1, 11.9,1,1, 0.551, 10135.855, 424.858, 52939.804 25/03/17,00:26:37,10,08,1, 11.9,1,1, 0.551, 10135.876, 424.952, 52939.810 25/03/17,00:26:37,11,08,1, 11.9,1,1, 0.551, 10135.836, 425.000, 52939.819 25/03/17,00:26:37,12,08,1, 11.9,1,1, 0.551, 10135.812, 425.072, 52939.918 25/03/17,00:26:37,13,08,1, 11.9,1,1, 0.551, 10135.787, 425.152, 52939.833 25/03/17,00:26:37,14,08,1, 11.9,1,1, 0.551, 10135.779, 425.238, 52939.861 25/03/17,00:26:37,15,08,1, 11.9,1,1, 0.551, 10135.760, 425.312, 52939.853 25/03/17,00:26:37,16,08,1, 11.9,1,1, 0.551, 10135.738, 425.358, 52939.874 25/03/17,00:26:37,17,08,1, 11.9,1,1, 0.551, 10135.695, 425.464, 52939.905 25/03/17,00:26:37,18,08,1, 11.9,1,1, 0.551, 10135.700, 425.547, 52939.937 25/03/17,00:26:37,19,08,1, 11.9,1,1, 0.551, 10135.659, 425.655, 52940.010 25/03/17,00:26:38,00,08,1, 11.9,1,1, 0.551, 10135.654, 425.655, 52940.010 25/03/17,00:26:38,01,08,1, 11.9,1,1, 0.551, 10135.633, 425.809, 52940.003 25/03/17,00:26:38,02,08,1, 11.9,1,1, 0.551, 10135.621, 425.921, 52940.026 25/03/17,00:26:38,03,08,1, 11.9,1,1, 0.551, 10135.595, 426.020, 52940.040 25/03/17,00:26:38,04,08,1, 11.9,1,1, 0.551, 10135.569, 426.122, 52940.088 25/03/17,00:26:38,05,08,1, 11.9,1,1, 0.551, 10135.568, 426.215, 52940.069 25/03/17,00:26:38,06,08,1, 11.9,1,1, 0.551, 10135.529, 426.326, 52940.104 25/03/17,00:26:38,07,08,1, 11.9,1,1, 0.551, 10135.532, 426.431, 52940.161 25/03/17,00:26:38,08,08,1, 11.9,1,1, 0.551, 10135.549, 426.530, 52940.188 25/03/17,00:26:38,09,08,1, 11.9,1,1, 0.551, 10135.509, 426.644, 52940.182 25/03/17,00:26:38,10,08,1, 11.9,1,1, 0.551, 10135.500, 426.742, 52940.160 25/03/17,00:26:38,11,08,1, 11.9,1,1, 0.551, 10135.466, 426.882, 52940.255 25/03/17,00:26:38,12,08,1, 11.9,1,1, 0.551, 10135.475, 426.987, 52940.265 25/03/17,00:26:38,13,08,1, 11.9,1,1, 0.551, 10135.465, 427.078, 52940.274 25/03/17,00:26:38,14,08,1, 11.9,1,1, 0.551, 10135.424, 427.198, 52940.325 25/03/17,00:26:38,15,08,1, 11.9,1,1, 0.551, 10135.421, 427.319, 52940.326 25/03/17,00:26:38,16,08,1, 11.9,1,1, 0.551, 10135.434, 427.442, 52940.296 25/03/17,00:26:38,17,08,1, 11.9,1,1, 0.551, 10135.448, 427.573, 52940.410 25/03/17,00:26:38,18,08,1, 11.9,1,1, 0.551, 10135.429, 427.684, 52940.382 25/03/17,00:26:38,19,08,1, 11.9,1,1, 0.551, 10135.435, 427.813, 52940.456 25/03/17,00:26:39,00,08,1, 11.9,1,1, 0.552, 10135.429, 427.813, 52940.456 25/03/17,00:26:39,01,08,1, 11.9,1,1, 0.552, 10135.397, 428.096, 52940.499 25/03/17,00:26:39,02,08,1, 11.9,1,1, 0.552, 10135.400, 428.218, 52940.489 25/03/17,00:26:39,03,08,1, 11.9,1,1, 0.552, 10135.407, 428.342, 52940.463 25/03/17,00:26:39,04,08,1, 11.9,1,1, 0.552, 10135.412, 428.447, 52940.505 25/03/17,00:26:39,05,08,1, 11.9,1,1, 0.552, 10135.390, 428.578, 52940.601 25/03/17,00:26:39,06,08,1, 11.9,1,1, 0.552, 10135.413, 428.703, 52940.588 25/03/17,00:26:39,07,08,1, 11.9,1,1, 0.552, 10135.399, 428.867, 52940.675 25/03/17,00:26:39,08,08,1, 11.9,1,1, 0.552, 10135.409, 428.999, 52940.728 25/03/17,00:26:39,09,08,1, 11.9,1,1, 0.552, 10135.385, 429.129, 52940.744 25/03/17,00:26:39,10,08,1, 11.9,1,1, 0.552, 10135.396, 429.272, 52940.743 25/03/17,00:26:39,11,08,1, 11.9,1,1, 0.552, 10135.389, 429.378, 52940.701 25/03/17,00:26:39,12,08,1, 11.9,1,1, 0.552, 10135.426, 429.513, 52940.767 25/03/17,00:26:39,13,08,1, 11.9,1,1, 0.552, 10135.416, 429.670, 52940.757 25/03/17,00:26:39,14,08,1, 11.9,1,1, 0.552, 10135.408, 429.783, 52940.837 25/03/17,00:26:39,15,08,1, 11.9,1,1, 0.552, 10135.396, 429.921, 52940.851 25/03/17,00:26:39,16,08,1, 11.9,1,1, 0.552, 10135.414, 430.049, 52940.859 25/03/17,00:26:39,17,08,1, 11.9,1,1, 0.552, 10135.410, 430.196, 52940.858 25/03/17,00:26:39,18,08,1, 11.9,1,1, 0.552, 10135.440, 430.319, 52940.865 25/03/17,00:26:39,19,08,1, 11.9,1,1, 0.552, 10135.409, 430.483, 52940.948 25/03/17,00:26:40,00,09,1, 11.9,1,1, 0.548, 10135.404, 430.483, 52940.948 25/03/17,00:26:40,01,09,1, 11.9,1,1, 0.548, 10135.409, 430.723, 52940.973 25/03/17,00:26:40,02,09,1, 11.9,1,1, 0.548, 10135.450, 430.865, 52941.042 25/03/17,00:26:40,03,09,1, 11.9,1,1, 0.548, 10135.448, 430.990, 52940.993 25/03/17,00:26:40,04,09,1, 11.9,1,1, 0.548, 10135.450, 431.135, 52941.070 25/03/17,00:26:40,05,09,1, 11.9,1,1, 0.548, 10135.472, 431.258, 52941.068 25/03/17,00:26:40,06,09,1, 11.9,1,1, 0.548, 10135.498, 431.398, 52941.143 25/03/17,00:26:40,07,09,1, 11.9,1,1, 0.548, 10135.497, 431.535, 52941.095 25/03/17,00:26:40,08,09,1, 11.9,1,1, 0.548, 10135.521, 431.658, 52941.170 25/03/17,00:26:40,09,09,1, 11.9,1,1, 0.548, 10135.511, 431.775, 52941.140 25/03/17,00:26:40,10,09,1, 11.9,1,1, 0.548, 10135.539, 431.881, 52941.142 25/03/17,00:26:40,11,09,1, 11.9,1,1, 0.548, 10135.526, 432.029, 52941.214 25/03/17,00:26:40,12,09,1, 11.9,1,1, 0.548, 10135.576, 432.155, 52941.187 25/03/17,00:26:40,13,09,1, 11.9,1,1, 0.548, 10135.573, 432.246, 52941.157 25/03/17,00:26:40,14,09,1, 11.9,1,1, 0.548, 10135.604, 432.386, 52941.238 25/03/17,00:26:40,15,09,1, 11.9,1,1, 0.548, 10135.621, 432.508, 52941.224 25/03/17,00:26:40,16,09,1, 11.9,1,1, 0.548, 10135.631, 432.628, 52941.227 25/03/17,00:26:40,17,09,1, 11.9,1,1, 0.548, 10135.672, 432.745, 52941.245 25/03/17,00:26:40,18,09,1, 11.9,1,1, 0.548, 10135.676, 432.858, 52941.255 25/03/17,00:26:40,19,09,1, 11.9,1,1, 0.548, 10135.677, 432.965, 52941.301 25/03/17,00:26:41,00,09,1, 11.9,1,1, 0.551, 10135.671, 432.965, 52941.301 25/03/17,00:26:41,01,09,1, 11.9,1,1, 0.551, 10135.716, 433.202, 52941.321 25/03/17,00:26:41,02,09,1, 11.9,1,1, 0.551, 10135.739, 433.316, 52941.269 25/03/17,00:26:41,03,09,1, 11.9,1,1, 0.551, 10135.758, 433.423, 52941.263 25/03/17,00:26:41,04,09,1, 11.9,1,1, 0.551, 10135.776, 433.522, 52941.228 25/03/17,00:26:41,05,09,1, 11.9,1,1, 0.551, 10135.805, 433.677, 52941.352 25/03/17,00:26:41,06,09,1, 11.9,1,1, 0.551, 10135.828, 433.755, 52941.301 25/03/17,00:26:41,07,09,1, 11.9,1,1, 0.551, 10135.845, 433.864, 52941.312 25/03/17,00:26:41,08,09,1, 11.9,1,1, 0.551, 10135.868, 433.971, 52941.372 25/03/17,00:26:41,09,09,1, 11.9,1,1, 0.551, 10135.882, 434.072, 52941.259 25/03/17,00:26:41,10,09,1, 11.9,1,1, 0.551, 10135.887, 434.178, 52941.317 25/03/17,00:26:41,11,09,1, 11.9,1,1, 0.551, 10135.936, 434.269, 52941.256 25/03/17,00:26:41,12,09,1, 11.9,1,1, 0.551, 10135.929, 434.374, 52941.313 25/03/17,00:26:41,13,09,1, 11.9,1,1, 0.551, 10135.971, 434.463, 52941.337 25/03/17,00:26:41,14,09,1, 11.9,1,1, 0.551, 10135.977, 434.542, 52941.372 25/03/17,00:26:41,15,09,1, 11.9,1,1, 0.551, 10135.993, 434.639, 52941.363 25/03/17,00:26:41,16,09,1, 11.9,1,1, 0.551, 10136.003, 434.711, 52941.240 25/03/17,00:26:41,17,09,1, 11.9,1,1, 0.551, 10136.024, 434.804, 52941.339 25/03/17,00:26:41,18,09,1, 11.9,1,1, 0.551, 10136.040, 434.898, 52941.340 25/03/17,00:26:41,19,09,1, 11.9,1,1, 0.551, 10136.047, 434.956, 52941.273 25/03/17,00:26:42,00,08,1, 11.9,1,1, 0.552, 10136.046, 434.956, 52941.273 25/03/17,00:26:42,01,08,1, 11.9,1,1, 0.552, 10136.071, 435.135, 52941.250 25/03/17,00:26:42,02,08,1, 11.9,1,1, 0.552, 10136.106, 435.223, 52941.239 25/03/17,00:26:42,03,08,1, 11.9,1,1, 0.552, 10136.081, 435.309, 52941.321 25/03/17,00:26:42,04,08,1, 11.9,1,1, 0.552, 10136.110, 435.360, 52941.256 25/03/17,00:26:42,05,08,1, 11.9,1,1, 0.552, 10136.121, 435.433, 52941.237 25/03/17,00:26:42,06,08,1, 11.9,1,1, 0.552, 10136.140, 435.522, 52941.272 25/03/17,00:26:42,07,08,1, 11.9,1,1, 0.552, 10136.140, 435.594, 52941.220 25/03/17,00:26:42,08,08,1, 11.9,1,1, 0.552, 10136.146, 435.677, 52941.203 25/03/17,00:26:42,09,08,1, 11.9,1,1, 0.552, 10136.181, 435.756, 52941.292 25/03/17,00:26:42,10,08,1, 11.9,1,1, 0.552, 10136.179, 435.803, 52941.241 25/03/17,00:26:42,11,08,1, 11.9,1,1, 0.552, 10136.180, 435.882, 52941.231 25/03/17,00:26:42,12,08,1, 11.9,1,1, 0.552, 10136.197, 435.943, 52941.109 25/03/17,00:26:42,13,08,1, 11.9,1,1, 0.552, 10136.218, 436.048, 52941.187 25/03/17,00:26:42,14,08,1, 11.9,1,1, 0.552, 10136.261, 436.076, 52941.146 25/03/17,00:26:42,15,08,1, 11.9,1,1, 0.552, 10136.223, 436.187, 52941.221 25/03/17,00:26:42,16,08,1, 11.9,1,1, 0.552, 10136.216, 436.254, 52941.199 25/03/17,00:26:42,17,08,1, 11.9,1,1, 0.552, 10136.242, 436.288, 52941.115 25/03/17,00:26:42,18,08,1, 11.9,1,1, 0.552, 10136.256, 436.382, 52941.191 25/03/17,00:26:42,19,08,1, 11.9,1,1, 0.552, 10136.253, 436.452, 52941.207 25/03/17,00:26:43,00,07,1, 11.9,1,1, 0.550, 10136.247, 436.452, 52941.207 25/03/17,00:26:43,01,07,1, 11.9,1,1, 0.550, 10136.290, 436.603, 52941.194 25/03/17,00:26:43,02,07,1, 11.9,1,1, 0.550, 10136.321, 436.660, 52941.144 25/03/17,00:26:43,03,07,1, 11.9,1,1, 0.550, 10136.308, 436.739, 52941.183 25/03/17,00:26:43,04,07,1, 11.9,1,1, 0.550, 10136.338, 436.829, 52941.209 25/03/17,00:26:43,05,07,1, 11.9,1,1, 0.550, 10136.350, 436.880, 52941.216 25/03/17,00:26:43,06,07,1, 11.9,1,1, 0.550, 10136.344, 436.964, 52941.228 25/03/17,00:26:43,07,07,1, 11.9,1,1, 0.550, 10136.364, 437.020, 52941.151 25/03/17,00:26:43,08,07,1, 11.9,1,1, 0.550, 10136.400, 437.082, 52941.177 25/03/17,00:26:43,09,07,1, 11.9,1,1, 0.550, 10136.377, 437.163, 52941.269 25/03/17,00:26:43,10,07,1, 11.9,1,1, 0.550, 10136.396, 437.257, 52941.290 25/03/17,00:26:43,11,07,1, 11.9,1,1, 0.550, 10136.410, 437.302, 52941.171 25/03/17,00:26:43,12,07,1, 11.9,1,1, 0.550, 10136.435, 437.380, 52941.179 25/03/17,00:26:43,13,07,1, 11.9,1,1, 0.550, 10136.460, 437.447, 52941.256 25/03/17,00:26:43,14,07,1, 11.9,1,1, 0.550, 10136.466, 437.533, 52941.306 25/03/17,00:26:43,15,07,1, 11.9,1,1, 0.550, 10136.477, 437.605, 52941.263 25/03/17,00:26:43,16,07,1, 11.9,1,1, 0.550, 10136.495, 437.668, 52941.262 25/03/17,00:26:43,17,07,1, 11.9,1,1, 0.550, 10136.479, 437.744, 52941.296 25/03/17,00:26:43,18,07,1, 11.9,1,1, 0.550, 10136.511, 437.827, 52941.226 25/03/17,00:26:43,19,07,1, 11.9,1,1, 0.550, 10136.511, 437.901, 52941.342 25/03/17,00:26:44,00,08,1, 11.9,1,1, 0.547, 10136.505, 437.901, 52941.342 25/03/17,00:26:44,01,08,1, 11.9,1,1, 0.547, 10136.538, 438.070, 52941.311 25/03/17,00:26:44,02,08,1, 11.9,1,1, 0.547, 10136.540, 438.119, 52941.329 25/03/17,00:26:44,03,08,1, 11.9,1,1, 0.547, 10136.554, 438.192, 52941.337 25/03/17,00:26:44,04,08,1, 11.9,1,1, 0.547, 10136.586, 438.268, 52941.365 25/03/17,00:26:44,05,08,1, 11.9,1,1, 0.547, 10136.564, 438.371, 52941.369 25/03/17,00:26:44,06,08,1, 11.9,1,1, 0.547, 10136.551, 438.404, 52941.376 25/03/17,00:26:44,07,08,1, 11.9,1,1, 0.547, 10136.572, 438.507, 52941.399 25/03/17,00:26:44,08,08,1, 11.9,1,1, 0.547, 10136.578, 438.594, 52941.495 25/03/17,00:26:44,09,08,1, 11.9,1,1, 0.547, 10136.616, 438.638, 52941.347 25/03/17,00:26:44,10,08,1, 11.9,1,1, 0.547, 10136.589, 438.717, 52941.183 25/03/17,00:26:44,11,08,1, 11.9,1,1, 0.547, 10136.550, 438.806, 52941.514 25/03/17,00:26:44,12,08,1, 11.9,1,1, 0.547, 10136.560, 438.906, 52941.500 25/03/17,00:26:44,13,08,1, 11.9,1,1, 0.547, 10136.549, 438.978, 52941.449 25/03/17,00:26:44,14,08,1, 11.9,1,1, 0.547, 10136.547, 439.062, 52941.507 25/03/17,00:26:44,15,08,1, 11.9,1,1, 0.547, 10136.560, 439.127, 52941.513 25/03/17,00:26:44,16,08,1, 11.9,1,1, 0.547, 10136.502, 439.202, 52941.523 25/03/17,00:26:44,17,08,1, 11.9,1,1, 0.547, 10136.526, 439.293, 52941.557 25/03/17,00:26:44,18,08,1, 11.9,1,1, 0.547, 10136.518, 439.369, 52941.538 25/03/17,00:26:44,19,08,1, 11.9,1,1, 0.547, 10136.507, 439.441, 52941.572 25/03/17,00:26:45,00,07,1, 12.0,1,1, 0.550, 10136.505, 439.441, 52941.572 25/03/17,00:26:45,01,07,1, 12.0,1,1, 0.550, 10136.492, 439.587, 52941.683 25/03/17,00:26:45,02,07,1, 12.0,1,1, 0.550, 10136.470, 439.646, 52941.678 25/03/17,00:26:45,03,07,1, 12.0,1,1, 0.550, 10136.473, 439.723, 52941.615 25/03/17,00:26:45,04,07,1, 12.0,1,1, 0.550, 10136.443, 439.789, 52941.697 25/03/17,00:26:45,05,07,1, 12.0,1,1, 0.550, 10136.435, 439.876, 52941.654 25/03/17,00:26:45,06,07,1, 12.0,1,1, 0.550, 10136.405, 439.932, 52941.687 25/03/17,00:26:45,07,07,1, 12.0,1,1, 0.550, 10136.385, 440.023, 52941.703 25/03/17,00:26:45,08,07,1, 12.0,1,1, 0.550, 10136.382, 440.089, 52941.750 25/03/17,00:26:45,09,07,1, 12.0,1,1, 0.550, 10136.369, 440.140, 52941.679 25/03/17,00:26:45,10,07,1, 12.0,1,1, 0.550, 10136.334, 440.212, 52941.704 25/03/17,00:26:45,11,07,1, 12.0,1,1, 0.550, 10136.318, 440.268, 52941.709 25/03/17,00:26:45,12,07,1, 12.0,1,1, 0.550, 10136.303, 440.321, 52941.725 25/03/17,00:26:45,13,07,1, 12.0,1,1, 0.550, 10136.274, 440.387, 52941.742 25/03/17,00:26:45,14,07,1, 12.0,1,1, 0.550, 10136.242, 440.473, 52941.757 25/03/17,00:26:45,15,07,1, 12.0,1,1, 0.550, 10136.240, 440.482, 52941.688 25/03/17,00:26:45,16,07,1, 12.0,1,1, 0.550, 10136.220, 440.554, 52941.769 25/03/17,00:26:45,17,07,1, 12.0,1,1, 0.550, 10136.217, 440.610, 52941.758 25/03/17,00:26:45,18,07,1, 12.0,1,1, 0.550, 10136.176, 440.677, 52941.705 25/03/17,00:26:45,19,07,1, 12.0,1,1, 0.550, 10136.204, 440.741, 52941.722 25/03/17,00:26:46,00,08,1, 12.0,1,1, 0.548, 10136.197, 440.741, 52941.722 25/03/17,00:26:46,01,08,1, 12.0,1,1, 0.548, 10136.126, 440.852, 52941.737 25/03/17,00:26:46,02,08,1, 12.0,1,1, 0.548, 10136.127, 440.884, 52941.778 25/03/17,00:26:46,03,08,1, 12.0,1,1, 0.548, 10136.134, 440.946, 52941.703 25/03/17,00:26:46,04,08,1, 12.0,1,1, 0.548, 10136.122, 441.026, 52941.780 25/03/17,00:26:46,05,08,1, 12.0,1,1, 0.548, 10136.100, 441.066, 52941.753 25/03/17,00:26:46,06,08,1, 12.0,1,1, 0.548, 10136.107, 441.093, 52941.699 25/03/17,00:26:46,07,08,1, 12.0,1,1, 0.548, 10136.072, 441.148, 52941.769 25/03/17,00:26:46,08,08,1, 12.0,1,1, 0.548, 10136.107, 441.227, 52941.771 25/03/17,00:26:46,09,08,1, 12.0,1,1, 0.548, 10136.088, 441.266, 52941.758 25/03/17,00:26:46,10,08,1, 12.0,1,1, 0.548, 10136.077, 441.293, 52941.810 25/03/17,00:26:46,11,08,1, 12.0,1,1, 0.548, 10136.078, 441.330, 52941.774 25/03/17,00:26:46,12,08,1, 12.0,1,1, 0.548, 10136.093, 441.364, 52941.743 25/03/17,00:26:46,13,08,1, 12.0,1,1, 0.548, 10136.085, 441.404, 52941.726 25/03/17,00:26:46,14,08,1, 12.0,1,1, 0.548, 10136.065, 441.464, 52941.747 25/03/17,00:26:46,15,08,1, 12.0,1,1, 0.548, 10136.083, 441.490, 52941.771 25/03/17,00:26:46,16,08,1, 12.0,1,1, 0.548, 10136.083, 441.529, 52941.752 25/03/17,00:26:46,17,08,1, 12.0,1,1, 0.548, 10136.110, 441.584, 52941.750 25/03/17,00:26:46,18,08,1, 12.0,1,1, 0.548, 10136.095, 441.594, 52941.684 25/03/17,00:26:46,19,08,1, 12.0,1,1, 0.548, 10136.105, 441.621, 52941.711 25/03/17,00:26:47,00,07,1, 11.8,1,1, 0.551, 10136.096, 441.621, 52941.711 25/03/17,00:26:47,01,07,1, 11.8,1,1, 0.551, 10136.111, 441.709, 52941.679 25/03/17,00:26:47,02,07,1, 11.8,1,1, 0.551, 10136.140, 441.730, 52941.626 25/03/17,00:26:47,03,07,1, 11.8,1,1, 0.551, 10136.152, 441.784, 52941.672 25/03/17,00:26:47,04,07,1, 11.8,1,1, 0.551, 10136.133, 441.809, 52941.643 25/03/17,00:26:47,05,07,1, 11.8,1,1, 0.551, 10136.164, 441.837, 52941.633 25/03/17,00:26:47,06,07,1, 11.8,1,1, 0.551, 10136.170, 441.863, 52941.605 25/03/17,00:26:47,07,07,1, 11.8,1,1, 0.551, 10136.200, 441.875, 52941.570 25/03/17,00:26:47,08,07,1, 11.8,1,1, 0.551, 10136.189, 441.904, 52941.577 25/03/17,00:26:47,09,07,1, 11.8,1,1, 0.551, 10136.205, 441.920, 52941.572 25/03/17,00:26:47,10,07,1, 11.8,1,1, 0.551, 10136.226, 441.954, 52941.541 25/03/17,00:26:47,11,07,1, 11.8,1,1, 0.551, 10136.261, 441.971, 52941.542 25/03/17,00:26:47,12,07,1, 11.8,1,1, 0.551, 10136.279, 441.978, 52941.487 25/03/17,00:26:47,13,07,1, 11.8,1,1, 0.551, 10136.315, 442.004, 52941.498 25/03/17,00:26:47,14,07,1, 11.8,1,1, 0.551, 10136.300, 442.013, 52941.507 25/03/17,00:26:47,15,07,1, 11.8,1,1, 0.551, 10136.329, 442.030, 52941.452 25/03/17,00:26:47,16,07,1, 11.8,1,1, 0.551, 10136.375, 442.075, 52941.567 25/03/17,00:26:47,17,07,1, 11.8,1,1, 0.551, 10136.388, 442.060, 52941.397 25/03/17,00:26:47,18,07,1, 11.8,1,1, 0.551, 10136.441, 442.062, 52941.480 25/03/17,00:26:47,19,07,1, 11.8,1,1, 0.551, 10136.453, 442.076, 52941.404 25/03/17,00:26:48,00,07,1, 11.9,1,1, 0.551, 10136.447, 442.076, 52941.404 25/03/17,00:26:48,01,07,1, 11.9,1,1, 0.551, 10136.502, 442.107, 52941.336 25/03/17,00:26:48,02,07,1, 11.9,1,1, 0.551, 10136.531, 442.109, 52941.357 25/03/17,00:26:48,03,07,1, 11.9,1,1, 0.551, 10136.535, 442.138, 52941.349 25/03/17,00:26:48,04,07,1, 11.9,1,1, 0.551, 10136.567, 442.147, 52941.331 25/03/17,00:26:48,05,07,1, 11.9,1,1, 0.551, 10136.623, 442.122, 52941.234 25/03/17,00:26:48,06,07,1, 11.9,1,1, 0.551, 10136.663, 442.138, 52941.238 25/03/17,00:26:48,07,07,1, 11.9,1,1, 0.551, 10136.672, 442.148, 52941.217 25/03/17,00:26:48,08,07,1, 11.9,1,1, 0.551, 10136.670, 442.159, 52941.262 25/03/17,00:26:48,09,07,1, 11.9,1,1, 0.551, 10136.717, 442.178, 52941.204 25/03/17,00:26:48,10,07,1, 11.9,1,1, 0.551, 10136.746, 442.196, 52941.140 25/03/17,00:26:48,11,07,1, 11.9,1,1, 0.551, 10136.787, 442.186, 52941.096 25/03/17,00:26:48,12,07,1, 11.9,1,1, 0.551, 10136.811, 442.180, 52941.099 25/03/17,00:26:48,13,07,1, 11.9,1,1, 0.551, 10136.860, 442.204, 52941.077 25/03/17,00:26:48,14,07,1, 11.9,1,1, 0.551, 10136.870, 442.203, 52941.107 25/03/17,00:26:48,15,07,1, 11.9,1,1, 0.551, 10136.912, 442.208, 52941.054 25/03/17,00:26:48,16,07,1, 11.9,1,1, 0.551, 10136.958, 442.224, 52941.091 25/03/17,00:26:48,17,07,1, 11.9,1,1, 0.551, 10136.980, 442.231, 52941.073 25/03/17,00:26:48,18,07,1, 11.9,1,1, 0.551, 10137.006, 442.218, 52941.004 25/03/17,00:26:48,19,07,1, 11.9,1,1, 0.551, 10137.027, 442.246, 52940.957 25/03/17,00:26:49,00,07,1, 12.0,1,1, 0.550, 10137.023, 442.246, 52940.957 25/03/17,00:26:49,01,07,1, 12.0,1,1, 0.550, 10137.117, 442.259, 52940.888 25/03/17,00:26:49,02,07,1, 12.0,1,1, 0.550, 10137.102, 442.245, 52940.862 25/03/17,00:26:49,03,07,1, 12.0,1,1, 0.550, 10137.152, 442.256, 52940.857 25/03/17,00:26:49,04,07,1, 12.0,1,1, 0.550, 10137.199, 442.254, 52940.824 25/03/17,00:26:49,05,07,1, 12.0,1,1, 0.550, 10137.237, 442.272, 52940.825 25/03/17,00:26:49,06,07,1, 12.0,1,1, 0.550, 10137.252, 442.254, 52940.754 25/03/17,00:26:49,07,07,1, 12.0,1,1, 0.550, 10137.287, 442.282, 52940.787 25/03/17,00:26:49,08,07,1, 12.0,1,1, 0.550, 10137.324, 442.286, 52940.969 25/03/17,00:26:49,09,07,1, 12.0,1,1, 0.550, 10137.353, 442.278, 52940.649 25/03/17,00:26:49,10,07,1, 12.0,1,1, 0.550, 10137.361, 442.307, 52940.686 25/03/17,00:26:49,11,07,1, 12.0,1,1, 0.550, 10137.382, 442.295, 52940.613 25/03/17,00:26:49,12,07,1, 12.0,1,1, 0.550, 10137.423, 442.294, 52940.627 25/03/17,00:26:49,13,07,1, 12.0,1,1, 0.550, 10137.419, 442.317, 52940.661 25/03/17,00:26:49,14,07,1, 12.0,1,1, 0.550, 10137.437, 442.324, 52940.565 25/03/17,00:26:49,15,07,1, 12.0,1,1, 0.550, 10137.450, 442.338, 52940.595 25/03/17,00:26:49,16,07,1, 12.0,1,1, 0.550, 10137.468, 442.353, 52940.617 25/03/17,00:26:49,17,07,1, 12.0,1,1, 0.550, 10137.462, 442.349, 52940.603 25/03/17,00:26:49,18,07,1, 12.0,1,1, 0.550, 10137.509, 442.353, 52940.534 25/03/17,00:26:49,19,07,1, 12.0,1,1, 0.550, 10137.526, 442.377, 52940.528 25/03/17,00:26:50,00,07,1, 12.0,1,1, 0.551, 10137.523, 442.377, 52940.528 25/03/17,00:26:50,01,07,1, 12.0,1,1, 0.551, 10137.542, 442.365, 52940.465 25/03/17,00:26:50,02,07,1, 12.0,1,1, 0.551, 10137.537, 442.391, 52940.504 25/03/17,00:26:50,03,07,1, 12.0,1,1, 0.551, 10137.552, 442.393, 52940.546 25/03/17,00:26:50,04,07,1, 12.0,1,1, 0.551, 10137.543, 442.411, 52940.475 25/03/17,00:26:50,05,07,1, 12.0,1,1, 0.551, 10137.565, 442.426, 52940.403 25/03/17,00:26:50,06,07,1, 12.0,1,1, 0.551, 10137.568, 442.425, 52940.378 25/03/17,00:26:50,07,07,1, 12.0,1,1, 0.551, 10137.586, 442.444, 52940.394 25/03/17,00:26:50,08,07,1, 12.0,1,1, 0.551, 10137.592, 442.430, 52940.386 25/03/17,00:26:50,09,07,1, 12.0,1,1, 0.551, 10137.585, 442.425, 52940.397 25/03/17,00:26:50,10,07,1, 12.0,1,1, 0.551, 10137.567, 442.452, 52940.392 25/03/17,00:26:50,11,07,1, 12.0,1,1, 0.551, 10137.569, 442.441, 52940.332 25/03/17,00:26:50,12,07,1, 12.0,1,1, 0.551, 10137.590, 442.497, 52940.380 25/03/17,00:26:50,13,07,1, 12.0,1,1, 0.551, 10137.572, 442.494, 52940.307 25/03/17,00:26:50,14,07,1, 12.0,1,1, 0.551, 10137.580, 442.492, 52940.271 25/03/17,00:26:50,15,07,1, 12.0,1,1, 0.551, 10137.587, 442.518, 52940.232 25/03/17,00:26:50,16,07,1, 12.0,1,1, 0.551, 10137.589, 442.516, 52940.259 25/03/17,00:26:50,17,07,1, 12.0,1,1, 0.551, 10137.554, 442.534, 52940.254 25/03/17,00:26:50,18,07,1, 12.0,1,1, 0.551, 10137.555, 442.555, 52940.302 25/03/17,00:26:50,19,07,1, 12.0,1,1, 0.551, 10137.553, 442.566, 52940.219 25/03/17,00:26:51,00,07,1, 11.9,1,1, 0.551, 10137.548, 442.566, 52940.219 25/03/17,00:26:51,01,07,1, 11.9,1,1, 0.551, 10137.560, 442.564, 52940.243 25/03/17,00:26:51,02,07,1, 11.9,1,1, 0.551, 10137.516, 442.582, 52940.197 25/03/17,00:26:51,03,07,1, 11.9,1,1, 0.551, 10137.533, 442.582, 52940.230 25/03/17,00:26:51,04,07,1, 11.9,1,1, 0.551, 10137.531, 442.592, 52940.228 25/03/17,00:26:51,05,07,1, 11.9,1,1, 0.551, 10137.532, 442.618, 52940.183 25/03/17,00:26:51,06,07,1, 11.9,1,1, 0.551, 10137.557, 442.597, 52939.880 25/03/17,00:26:51,07,07,1, 11.9,1,1, 0.551, 10137.535, 442.603, 52940.097 25/03/17,00:26:51,08,07,1, 11.9,1,1, 0.551, 10137.528, 442.652, 52940.127 25/03/17,00:26:51,09,07,1, 11.9,1,1, 0.551, 10137.532, 442.642, 52940.200 25/03/17,00:26:51,10,07,1, 11.9,1,1, 0.551, 10137.521, 442.649, 52940.126 25/03/17,00:26:51,11,07,1, 11.9,1,1, 0.551, 10137.523, 442.647, 52940.177 25/03/17,00:26:51,12,07,1, 11.9,1,1, 0.551, 10137.542, 442.676, 52940.157 25/03/17,00:26:51,13,07,1, 11.9,1,1, 0.551, 10137.528, 442.676, 52940.119 25/03/17,00:26:51,14,07,1, 11.9,1,1, 0.551, 10137.512, 442.707, 52940.104 25/03/17,00:26:51,15,07,1, 11.9,1,1, 0.551, 10137.522, 442.708, 52940.065 25/03/17,00:26:51,16,07,1, 11.9,1,1, 0.551, 10137.523, 442.724, 52940.097 25/03/17,00:26:51,17,07,1, 11.9,1,1, 0.551, 10137.512, 442.730, 52940.062 25/03/17,00:26:51,18,07,1, 11.9,1,1, 0.551, 10137.521, 442.757, 52940.078 25/03/17,00:26:51,19,07,1, 11.9,1,1, 0.551, 10137.541, 442.775, 52940.044 25/03/17,00:26:52,00,07,1, 11.8,1,1, 0.550, 10137.540, 442.775, 52940.044 25/03/17,00:26:52,01,07,1, 11.8,1,1, 0.550, 10137.543, 442.774, 52940.023 25/03/17,00:26:52,02,07,1, 11.8,1,1, 0.550, 10137.564, 442.795, 52940.055 25/03/17,00:26:52,03,07,1, 11.8,1,1, 0.550, 10137.553, 442.799, 52940.045 25/03/17,00:26:52,04,07,1, 11.8,1,1, 0.550, 10137.562, 442.835, 52940.020 25/03/17,00:26:52,05,07,1, 11.8,1,1, 0.550, 10137.599, 442.875, 52939.997 25/03/17,00:26:52,06,07,1, 11.8,1,1, 0.550, 10137.629, 442.850, 52940.024 25/03/17,00:26:52,07,07,1, 11.8,1,1, 0.550, 10137.601, 442.873, 52940.079 25/03/17,00:26:52,08,07,1, 11.8,1,1, 0.550, 10137.615, 442.883, 52939.969 25/03/17,00:26:52,09,07,1, 11.8,1,1, 0.550, 10137.645, 442.892, 52940.038 25/03/17,00:26:52,10,07,1, 11.8,1,1, 0.550, 10137.684, 442.904, 52939.994 25/03/17,00:26:52,11,07,1, 11.8,1,1, 0.550, 10137.686, 442.909, 52939.947 25/03/17,00:26:52,12,07,1, 11.8,1,1, 0.550, 10137.729, 442.937, 52939.959 25/03/17,00:26:52,13,07,1, 11.8,1,1, 0.550, 10137.743, 442.951, 52939.892 25/03/17,00:26:52,14,07,1, 11.8,1,1, 0.550, 10137.757, 442.944, 52939.880 25/03/17,00:26:52,15,07,1, 11.8,1,1, 0.550, 10137.771, 442.982, 52939.902 25/03/17,00:26:52,16,07,1, 11.8,1,1, 0.550, 10137.805, 442.992, 52939.914 25/03/17,00:26:52,17,07,1, 11.8,1,1, 0.550, 10137.842, 443.011, 52939.955 25/03/17,00:26:52,18,07,1, 11.8,1,1, 0.550, 10137.862, 443.021, 52939.895 25/03/17,00:26:52,19,07,1, 11.8,1,1, 0.550, 10137.882, 443.015, 52939.892 25/03/17,00:26:53,00,09,1, 11.9,1,1, 0.549, 10137.874, 443.015, 52939.892 25/03/17,00:26:53,01,09,1, 11.9,1,1, 0.549, 10137.923, 443.057, 52939.849 25/03/17,00:26:53,02,09,1, 11.9,1,1, 0.549, 10137.963, 443.065, 52939.917 25/03/17,00:26:53,03,09,1, 11.9,1,1, 0.549, 10137.999, 443.086, 52939.841 25/03/17,00:26:53,04,09,1, 11.9,1,1, 0.549, 10138.009, 443.093, 52939.885 25/03/17,00:26:53,05,09,1, 11.9,1,1, 0.549, 10138.032, 443.082, 52939.896 25/03/17,00:26:53,06,09,1, 11.9,1,1, 0.549, 10138.048, 443.109, 52939.902 25/03/17,00:26:53,07,09,1, 11.9,1,1, 0.549, 10138.104, 443.122, 52939.858 25/03/17,00:26:53,08,09,1, 11.9,1,1, 0.549, 10138.143, 443.086, 52939.830 25/03/17,00:26:53,09,09,1, 11.9,1,1, 0.549, 10138.151, 443.106, 52939.785 25/03/17,00:26:53,10,09,1, 11.9,1,1, 0.549, 10138.207, 443.097, 52939.838 25/03/17,00:26:53,11,09,1, 11.9,1,1, 0.549, 10138.210, 443.091, 52939.837 25/03/17,00:26:53,12,09,1, 11.9,1,1, 0.549, 10138.237, 443.097, 52939.843 25/03/17,00:26:53,13,09,1, 11.9,1,1, 0.549, 10138.278, 443.098, 52939.783 25/03/17,00:26:53,14,09,1, 11.9,1,1, 0.549, 10138.269, 443.093, 52939.770 25/03/17,00:26:53,15,09,1, 11.9,1,1, 0.549, 10138.323, 443.085, 52939.715 25/03/17,00:26:53,16,09,1, 11.9,1,1, 0.549, 10138.348, 443.074, 52939.741 25/03/17,00:26:53,17,09,1, 11.9,1,1, 0.549, 10138.401, 443.066, 52939.812 25/03/17,00:26:53,18,09,1, 11.9,1,1, 0.549, 10138.419, 443.077, 52939.744 25/03/17,00:26:53,19,09,1, 11.9,1,1, 0.549, 10138.455, 443.072, 52939.723 25/03/17,00:26:54,00,08,1, 11.9,1,1, 0.549, 10138.450, 443.072, 52939.723 25/03/17,00:26:54,01,08,1, 11.9,1,1, 0.549, 10138.519, 443.026, 52939.614 25/03/17,00:26:54,02,08,1, 11.9,1,1, 0.549, 10138.551, 443.031, 52939.636 25/03/17,00:26:54,03,08,1, 11.9,1,1, 0.549, 10138.596, 443.025, 52939.590 25/03/17,00:26:54,04,08,1, 11.9,1,1, 0.549, 10138.611, 442.989, 52939.623 25/03/17,00:26:54,05,08,1, 11.9,1,1, 0.549, 10138.639, 442.992, 52939.639 25/03/17,00:26:54,06,08,1, 11.9,1,1, 0.549, 10138.717, 442.964, 52939.568 25/03/17,00:26:54,07,08,1, 11.9,1,1, 0.549, 10138.748, 442.920, 52939.466 25/03/17,00:26:54,08,08,1, 11.9,1,1, 0.549, 10138.754, 442.902, 52939.422 25/03/17,00:26:54,09,08,1, 11.9,1,1, 0.549, 10138.816, 442.919, 52939.555 25/03/17,00:26:54,10,08,1, 11.9,1,1, 0.549, 10138.874, 442.888, 52939.510 25/03/17,00:26:54,11,08,1, 11.9,1,1, 0.549, 10138.927, 442.886, 52939.460 25/03/17,00:26:54,12,08,1, 11.9,1,1, 0.549, 10138.910, 442.862, 52939.390 25/03/17,00:26:54,13,08,1, 11.9,1,1, 0.549, 10138.974, 442.836, 52939.439 25/03/17,00:26:54,14,08,1, 11.9,1,1, 0.549, 10139.003, 442.809, 52939.314 25/03/17,00:26:54,15,08,1, 11.9,1,1, 0.549, 10139.013, 442.796, 52939.295 25/03/17,00:26:54,16,08,1, 11.9,1,1, 0.549, 10139.052, 442.788, 52939.330 25/03/17,00:26:54,17,08,1, 11.9,1,1, 0.549, 10139.126, 442.757, 52939.346 25/03/17,00:26:54,18,08,1, 11.9,1,1, 0.549, 10139.143, 442.715, 52939.223 25/03/17,00:26:54,19,08,1, 11.9,1,1, 0.549, 10139.198, 442.713, 52939.304 25/03/17,00:26:55,00,08,1, 11.9,1,1, 0.550, 10139.192, 442.713, 52939.304 25/03/17,00:26:55,01,08,1, 11.9,1,1, 0.550, 10139.261, 442.669, 52939.189 25/03/17,00:26:55,02,08,1, 11.9,1,1, 0.550, 10139.273, 442.656, 52939.211 25/03/17,00:26:55,03,08,1, 11.9,1,1, 0.550, 10139.342, 442.628, 52939.150 25/03/17,00:26:55,04,08,1, 11.9,1,1, 0.550, 10139.389, 442.623, 52939.092 25/03/17,00:26:55,05,08,1, 11.9,1,1, 0.550, 10139.443, 442.617, 52939.182 25/03/17,00:26:55,06,08,1, 11.9,1,1, 0.550, 10139.458, 442.563, 52939.116 25/03/17,00:26:55,07,08,1, 11.9,1,1, 0.550, 10139.496, 442.556, 52939.081 25/03/17,00:26:55,08,08,1, 11.9,1,1, 0.550, 10139.508, 442.552, 52939.033 25/03/17,00:26:55,09,08,1, 11.9,1,1, 0.550, 10139.570, 442.516, 52939.025 25/03/17,00:26:55,10,08,1, 11.9,1,1, 0.550, 10139.614, 442.459, 52938.960 25/03/17,00:26:55,11,08,1, 11.9,1,1, 0.550, 10139.667, 442.477, 52938.915 25/03/17,00:26:55,12,08,1, 11.9,1,1, 0.550, 10139.696, 442.458, 52938.990 25/03/17,00:26:55,13,08,1, 11.9,1,1, 0.550, 10139.728, 442.431, 52938.951 25/03/17,00:26:55,14,08,1, 11.9,1,1, 0.550, 10139.767, 442.420, 52938.910 25/03/17,00:26:55,15,08,1, 11.9,1,1, 0.550, 10139.814, 442.385, 52938.792 25/03/17,00:26:55,16,08,1, 11.9,1,1, 0.550, 10139.855, 442.369, 52938.841 25/03/17,00:26:55,17,08,1, 11.9,1,1, 0.550, 10139.866, 442.317, 52938.817 25/03/17,00:26:55,18,08,1, 11.9,1,1, 0.550, 10139.932, 442.328, 52938.822 25/03/17,00:26:55,19,08,1, 11.9,1,1, 0.550, 10139.947, 442.298, 52938.772 25/03/17,00:26:56,00,08,1, 11.9,1,1, 0.549, 10139.943, 442.298, 52938.772 25/03/17,00:26:56,01,08,1, 11.9,1,1, 0.549, 10140.017, 442.228, 52938.683 25/03/17,00:26:56,02,08,1, 11.9,1,1, 0.549, 10140.055, 442.206, 52938.573 25/03/17,00:26:56,03,08,1, 11.9,1,1, 0.549, 10140.076, 442.212, 52938.644 25/03/17,00:26:56,04,08,1, 11.9,1,1, 0.549, 10140.122, 442.193, 52938.599 25/03/17,00:26:56,05,08,1, 11.9,1,1, 0.549, 10140.153, 442.153, 52938.634 25/03/17,00:26:56,06,08,1, 11.9,1,1, 0.549, 10140.177, 442.123, 52938.584 25/03/17,00:26:56,07,08,1, 11.9,1,1, 0.549, 10140.221, 442.122, 52938.526 25/03/17,00:26:56,08,08,1, 11.9,1,1, 0.549, 10140.222, 442.116, 52938.520 25/03/17,00:26:56,09,08,1, 11.9,1,1, 0.549, 10140.286, 442.114, 52938.460 25/03/17,00:26:56,10,08,1, 11.9,1,1, 0.549, 10140.300, 442.066, 52938.474 25/03/17,00:26:56,11,08,1, 11.9,1,1, 0.549, 10140.342, 442.072, 52938.488 25/03/17,00:26:56,12,08,1, 11.9,1,1, 0.549, 10140.370, 442.045, 52938.435 25/03/17,00:26:56,13,08,1, 11.9,1,1, 0.549, 10140.392, 442.030, 52938.470 25/03/17,00:26:56,14,08,1, 11.9,1,1, 0.549, 10140.415, 442.020, 52938.441 25/03/17,00:26:56,15,08,1, 11.9,1,1, 0.549, 10140.443, 441.992, 52938.394 25/03/17,00:26:56,16,08,1, 11.9,1,1, 0.549, 10140.470, 441.988, 52938.385 25/03/17,00:26:56,17,08,1, 11.9,1,1, 0.549, 10140.482, 441.951, 52938.289 25/03/17,00:26:56,18,08,1, 11.9,1,1, 0.549, 10140.503, 441.942, 52938.318 25/03/17,00:26:56,19,08,1, 11.9,1,1, 0.549, 10140.497, 441.945, 52938.313 25/03/17,00:26:57,00,10,1, 11.9,1,1, 0.546, 10140.494, 441.945, 52938.313 25/03/17,00:26:57,01,10,1, 11.9,1,1, 0.546, 10140.519, 441.942, 52938.363 25/03/17,00:26:57,02,10,1, 11.9,1,1, 0.546, 10140.606, 441.894, 52938.387 25/03/17,00:26:57,03,10,1, 11.9,1,1, 0.546, 10140.601, 441.922, 52938.272 25/03/17,00:26:57,04,10,1, 11.9,1,1, 0.546, 10140.623, 441.885, 52938.233 25/03/17,00:26:57,05,10,1, 11.9,1,1, 0.546, 10140.591, 441.870, 52938.318 25/03/17,00:26:57,06,10,1, 11.9,1,1, 0.546, 10140.590, 441.872, 52938.343 25/03/17,00:26:57,07,10,1, 11.9,1,1, 0.546, 10140.630, 441.882, 52938.354 25/03/17,00:26:57,08,10,1, 11.9,1,1, 0.546, 10140.628, 441.851, 52938.307 25/03/17,00:26:57,09,10,1, 11.9,1,1, 0.546, 10140.634, 441.830, 52938.274 25/03/17,00:26:57,10,10,1, 11.9,1,1, 0.546, 10140.649, 441.824, 52938.243 25/03/17,00:26:57,11,10,1, 11.9,1,1, 0.546, 10140.651, 441.829, 52938.302 25/03/17,00:26:57,12,10,1, 11.9,1,1, 0.546, 10140.638, 441.822, 52938.247 25/03/17,00:26:57,13,10,1, 11.9,1,1, 0.546, 10140.641, 441.796, 52938.282 25/03/17,00:26:57,14,10,1, 11.9,1,1, 0.546, 10140.629, 441.796, 52938.218 25/03/17,00:26:57,15,10,1, 11.9,1,1, 0.546, 10140.617, 441.779, 52938.241 25/03/17,00:26:57,16,10,1, 11.9,1,1, 0.546, 10140.659, 441.798, 52938.221 25/03/17,00:26:57,17,10,1, 11.9,1,1, 0.546, 10140.664, 441.763, 52938.136 25/03/17,00:26:57,18,10,1, 11.9,1,1, 0.546, 10140.665, 441.754, 52938.203 25/03/17,00:26:57,19,10,1, 11.9,1,1, 0.546, 10140.665, 441.760, 52938.266 25/03/17,00:26:58,00,09,1, 11.9,1,1, 0.548, 10140.661, 441.760, 52938.266 25/03/17,00:26:58,01,09,1, 11.9,1,1, 0.548, 10140.682, 441.743, 52938.202 25/03/17,00:26:58,02,09,1, 11.9,1,1, 0.548, 10140.650, 441.709, 52938.171 25/03/17,00:26:58,03,09,1, 11.9,1,1, 0.548, 10140.671, 441.737, 52938.138 25/03/17,00:26:58,04,09,1, 11.9,1,1, 0.548, 10140.669, 441.728, 52938.145 25/03/17,00:26:58,05,09,1, 11.9,1,1, 0.548, 10140.657, 441.701, 52938.203 25/03/17,00:26:58,06,09,1, 11.9,1,1, 0.548, 10140.635, 441.704, 52938.192 25/03/17,00:26:58,07,09,1, 11.9,1,1, 0.548, 10140.644, 441.694, 52938.128 25/03/17,00:26:58,08,09,1, 11.9,1,1, 0.548, 10140.633, 441.689, 52938.144 25/03/17,00:26:58,09,09,1, 11.9,1,1, 0.548, 10140.624, 441.631, 52938.139 25/03/17,00:26:58,10,09,1, 11.9,1,1, 0.548, 10140.617, 441.643, 52938.120 25/03/17,00:26:58,11,09,1, 11.9,1,1, 0.548, 10140.620, 441.625, 52938.095 25/03/17,00:26:58,12,09,1, 11.9,1,1, 0.548, 10140.599, 441.622, 52938.141 25/03/17,00:26:58,13,09,1, 11.9,1,1, 0.548, 10140.587, 441.628, 52938.134 25/03/17,00:26:58,14,09,1, 11.9,1,1, 0.548, 10140.567, 441.613, 52938.186 25/03/17,00:26:58,15,09,1, 11.9,1,1, 0.548, 10140.568, 441.592, 52938.115 25/03/17,00:26:58,16,09,1, 11.9,1,1, 0.548, 10140.577, 441.582, 52938.020 25/03/17,00:26:58,17,09,1, 11.9,1,1, 0.548, 10140.581, 441.554, 52938.080 25/03/17,00:26:58,18,09,1, 11.9,1,1, 0.548, 10140.569, 441.517, 52938.023 25/03/17,00:26:58,19,09,1, 11.9,1,1, 0.548, 10140.545, 441.525, 52938.057 25/03/17,00:26:59,00,10,1, 12.0,1,1, 0.549, 10140.544, 441.525, 52938.057 25/03/17,00:26:59,01,10,1, 12.0,1,1, 0.549, 10140.536, 441.510, 52938.088 25/03/17,00:26:59,02,10,1, 12.0,1,1, 0.549, 10140.522, 441.493, 52938.054 25/03/17,00:26:59,03,10,1, 12.0,1,1, 0.549, 10140.506, 441.465, 52938.038 25/03/17,00:26:59,04,10,1, 12.0,1,1, 0.549, 10140.512, 441.449, 52938.093 25/03/17,00:26:59,05,10,1, 12.0,1,1, 0.549, 10140.497, 441.427, 52938.058 25/03/17,00:26:59,06,10,1, 12.0,1,1, 0.549, 10140.474, 441.407, 52938.074 25/03/17,00:26:59,07,10,1, 12.0,1,1, 0.549, 10140.499, 441.422, 52938.022 25/03/17,00:26:59,08,10,1, 12.0,1,1, 0.549, 10140.473, 441.376, 52937.988 25/03/17,00:26:59,09,10,1, 12.0,1,1, 0.549, 10140.469, 441.352, 52937.981 25/03/17,00:26:59,10,10,1, 12.0,1,1, 0.549, 10140.476, 441.358, 52937.974 25/03/17,00:26:59,11,10,1, 12.0,1,1, 0.549, 10140.481, 441.321, 52937.960 25/03/17,00:26:59,12,10,1, 12.0,1,1, 0.549, 10140.415, 441.295, 52938.016 25/03/17,00:26:59,13,10,1, 12.0,1,1, 0.549, 10140.430, 441.291, 52938.000 25/03/17,00:26:59,14,10,1, 12.0,1,1, 0.549, 10140.417, 441.266, 52937.949 25/03/17,00:26:59,15,10,1, 12.0,1,1, 0.549, 10140.422, 441.237, 52937.911 25/03/17,00:26:59,16,10,1, 12.0,1,1, 0.549, 10140.397, 441.220, 52937.995 25/03/17,00:26:59,17,10,1, 12.0,1,1, 0.549, 10140.436, 441.184, 52937.882 25/03/17,00:26:59,18,10,1, 12.0,1,1, 0.549, 10140.415, 441.177, 52937.927 25/03/17,00:26:59,19,10,1, 12.0,1,1, 0.549, 10140.415, 441.144, 52937.921 25/03/17,00:27:00,00,10,1, 11.9,1,1, 0.555, 10140.411, 441.144, 52937.921 25/03/17,00:27:00,01,10,1, 11.9,1,1, 0.555, 10140.399, 441.095, 52937.868 25/03/17,00:27:00,02,10,1, 11.9,1,1, 0.555, 10140.370, 441.073, 52937.831 25/03/17,00:27:00,03,10,1, 11.9,1,1, 0.555, 10140.364, 441.032, 52937.778 25/03/17,00:27:00,04,10,1, 11.9,1,1, 0.555, 10140.369, 441.006, 52937.753 25/03/17,00:27:00,05,10,1, 11.9,1,1, 0.555, 10140.361, 441.008, 52937.761 25/03/17,00:27:00,06,10,1, 11.9,1,1, 0.555, 10140.358, 440.942, 52937.753 25/03/17,00:27:00,07,10,1, 11.9,1,1, 0.555, 10140.331, 440.929, 52937.898 25/03/17,00:27:00,08,10,1, 11.9,1,1, 0.555, 10140.343, 440.865, 52937.746 25/03/17,00:27:00,09,10,1, 11.9,1,1, 0.555, 10140.327, 440.856, 52937.704 25/03/17,00:27:00,10,10,1, 11.9,1,1, 0.555, 10140.350, 440.828, 52937.655 25/03/17,00:27:00,11,10,1, 11.9,1,1, 0.555, 10140.327, 440.800, 52937.686 25/03/17,00:27:00,12,10,1, 11.9,1,1, 0.555, 10140.332, 440.768, 52937.625 25/03/17,00:27:00,13,10,1, 11.9,1,1, 0.555, 10140.311, 440.735, 52937.663 25/03/17,00:27:00,14,10,1, 11.9,1,1, 0.555, 10140.300, 440.721, 52937.622 25/03/17,00:27:00,15,10,1, 11.9,1,1, 0.555, 10140.280, 440.707, 52937.617 25/03/17,00:27:00,16,10,1, 11.9,1,1, 0.555, 10140.337, 440.667, 52937.635 25/03/17,00:27:00,17,10,1, 11.9,1,1, 0.555, 10140.300, 440.639, 52937.552 25/03/17,00:27:00,18,10,1, 11.9,1,1, 0.555, 10140.330, 440.608, 52937.562 25/03/17,00:27:00,19,10,1, 11.9,1,1, 0.555, 10140.300, 440.558, 52937.506 25/03/17,00:27:01,00,09,1, 11.9,1,1, 0.551, 10140.294, 440.558, 52937.506 25/03/17,00:27:01,01,09,1, 11.9,1,1, 0.551, 10140.317, 440.514, 52937.482 25/03/17,00:27:01,02,09,1, 11.9,1,1, 0.551, 10140.291, 440.467, 52937.414 25/03/17,00:27:01,03,09,1, 11.9,1,1, 0.551, 10140.328, 440.434, 52937.398 25/03/17,00:27:01,04,09,1, 11.9,1,1, 0.551, 10140.285, 440.404, 52937.349 25/03/17,00:27:01,05,09,1, 11.9,1,1, 0.551, 10140.303, 440.392, 52937.308 25/03/17,00:27:01,06,09,1, 11.9,1,1, 0.551, 10140.311, 440.333, 52937.400 25/03/17,00:27:01,07,09,1, 11.9,1,1, 0.551, 10140.329, 440.333, 52937.315 25/03/17,00:27:01,08,09,1, 11.9,1,1, 0.551, 10140.301, 440.319, 52937.287 25/03/17,00:27:01,09,09,1, 11.9,1,1, 0.551, 10140.304, 440.287, 52937.300 25/03/17,00:27:01,10,09,1, 11.9,1,1, 0.551, 10140.327, 440.241, 52937.220 25/03/17,00:27:01,11,09,1, 11.9,1,1, 0.551, 10140.331, 440.218, 52937.252 25/03/17,00:27:01,12,09,1, 11.9,1,1, 0.551, 10140.313, 440.197, 52937.187 25/03/17,00:27:01,13,09,1, 11.9,1,1, 0.551, 10140.323, 440.184, 52937.201 25/03/17,00:27:01,14,09,1, 11.9,1,1, 0.551, 10140.343, 440.147, 52937.159 25/03/17,00:27:01,15,09,1, 11.9,1,1, 0.551, 10140.339, 440.096, 52937.128 25/03/17,00:27:01,16,09,1, 11.9,1,1, 0.551, 10140.328, 440.073, 52937.156 25/03/17,00:27:01,17,09,1, 11.9,1,1, 0.551, 10140.357, 440.066, 52937.064 25/03/17,00:27:01,18,09,1, 11.9,1,1, 0.551, 10140.368, 440.045, 52937.003 25/03/17,00:27:01,19,09,1, 11.9,1,1, 0.551, 10140.383, 440.030, 52937.037 25/03/17,00:27:02,00,09,1, 11.9,1,1, 0.552, 10140.377, 440.030, 52937.037 25/03/17,00:27:02,01,09,1, 11.9,1,1, 0.552, 10140.387, 439.979, 52937.045 25/03/17,00:27:02,02,09,1, 11.9,1,1, 0.552, 10140.372, 439.981, 52936.985 25/03/17,00:27:02,03,09,1, 11.9,1,1, 0.552, 10140.383, 439.963, 52936.974 25/03/17,00:27:02,04,09,1, 11.9,1,1, 0.552, 10140.387, 439.949, 52936.960 25/03/17,00:27:02,05,09,1, 11.9,1,1, 0.552, 10140.415, 439.927, 52936.875 25/03/17,00:27:02,06,09,1, 11.9,1,1, 0.552, 10140.428, 439.897, 52936.962 25/03/17,00:27:02,07,09,1, 11.9,1,1, 0.552, 10140.418, 439.900, 52936.888 25/03/17,00:27:02,08,09,1, 11.9,1,1, 0.552, 10140.388, 439.884, 52936.857 25/03/17,00:27:02,09,09,1, 11.9,1,1, 0.552, 10140.417, 439.852, 52936.801 25/03/17,00:27:02,10,09,1, 11.9,1,1, 0.552, 10140.406, 439.837, 52936.819 25/03/17,00:27:02,11,09,1, 11.9,1,1, 0.552, 10140.402, 439.831, 52936.749 25/03/17,00:27:02,12,09,1, 11.9,1,1, 0.552, 10140.426, 439.801, 52936.725 25/03/17,00:27:02,13,09,1, 11.9,1,1, 0.552, 10140.399, 439.806, 52936.765 25/03/17,00:27:02,14,09,1, 11.9,1,1, 0.552, 10140.425, 439.793, 52936.735 25/03/17,00:27:02,15,09,1, 11.9,1,1, 0.552, 10140.421, 439.779, 52936.700 25/03/17,00:27:02,16,09,1, 11.9,1,1, 0.552, 10140.416, 439.776, 52936.700 25/03/17,00:27:02,17,09,1, 11.9,1,1, 0.552, 10140.427, 439.760, 52936.629 25/03/17,00:27:02,18,09,1, 11.9,1,1, 0.552, 10140.399, 439.743, 52936.635 25/03/17,00:27:02,19,09,1, 11.9,1,1, 0.552, 10140.401, 439.750, 52936.600 25/03/17,00:27:03,00,10,1, 12.0,1,1, 0.549, 10140.394, 439.750, 52936.600 25/03/17,00:27:03,01,10,1, 12.0,1,1, 0.549, 10140.418, 439.744, 52936.647 25/03/17,00:27:03,02,10,1, 12.0,1,1, 0.549, 10140.410, 439.722, 52936.617 25/03/17,00:27:03,03,10,1, 12.0,1,1, 0.549, 10140.423, 439.716, 52936.573 25/03/17,00:27:03,04,10,1, 12.0,1,1, 0.549, 10140.409, 439.695, 52936.500 25/03/17,00:27:03,05,10,1, 12.0,1,1, 0.549, 10140.397, 439.681, 52936.599 25/03/17,00:27:03,06,10,1, 12.0,1,1, 0.549, 10140.406, 439.700, 52936.591 25/03/17,00:27:03,07,10,1, 12.0,1,1, 0.549, 10140.380, 439.687, 52936.517 25/03/17,00:27:03,08,10,1, 12.0,1,1, 0.549, 10140.388, 439.673, 52936.488 25/03/17,00:27:03,09,10,1, 12.0,1,1, 0.549, 10140.370, 439.681, 52936.567 25/03/17,00:27:03,10,10,1, 12.0,1,1, 0.549, 10140.342, 439.700, 52936.589 25/03/17,00:27:03,11,10,1, 12.0,1,1, 0.549, 10140.330, 439.671, 52936.559 25/03/17,00:27:03,12,10,1, 12.0,1,1, 0.549, 10140.347, 439.675, 52936.476 25/03/17,00:27:03,13,10,1, 12.0,1,1, 0.549, 10140.328, 439.662, 52936.501 25/03/17,00:27:03,14,10,1, 12.0,1,1, 0.549, 10140.317, 439.659, 52936.458 25/03/17,00:27:03,15,10,1, 12.0,1,1, 0.549, 10140.312, 439.675, 52936.430 25/03/17,00:27:03,16,10,1, 12.0,1,1, 0.549, 10140.283, 439.656, 52936.465 25/03/17,00:27:03,17,10,1, 12.0,1,1, 0.549, 10140.296, 439.662, 52936.480 25/03/17,00:27:03,18,10,1, 12.0,1,1, 0.549, 10140.272, 439.673, 52936.426 25/03/17,00:27:03,19,10,1, 12.0,1,1, 0.549, 10140.258, 439.657, 52936.442 25/03/17,00:27:04,00,11,1, 11.9,1,1, 0.555, 10140.252, 439.657, 52936.442 25/03/17,00:27:04,01,11,1, 11.9,1,1, 0.555, 10140.249, 439.623, 52936.506 25/03/17,00:27:04,02,11,1, 11.9,1,1, 0.555, 10140.207, 439.640, 52936.457 25/03/17,00:27:04,03,11,1, 11.9,1,1, 0.555, 10140.223, 439.638, 52936.435 25/03/17,00:27:04,04,11,1, 11.9,1,1, 0.555, 10140.174, 439.647, 52936.389 25/03/17,00:27:04,05,11,1, 11.9,1,1, 0.555, 10140.150, 439.639, 52936.423 25/03/17,00:27:04,06,11,1, 11.9,1,1, 0.555, 10140.133, 439.632, 52936.439 25/03/17,00:27:04,07,11,1, 11.9,1,1, 0.555, 10140.147, 439.643, 52936.453 25/03/17,00:27:04,08,11,1, 11.9,1,1, 0.555, 10140.100, 439.656, 52936.479 25/03/17,00:27:04,09,11,1, 11.9,1,1, 0.555, 10140.083, 439.651, 52936.484 25/03/17,00:27:04,10,11,1, 11.9,1,1, 0.555, 10140.083, 439.639, 52936.388 25/03/17,00:27:04,11,11,1, 11.9,1,1, 0.555, 10140.083, 439.632, 52936.371 25/03/17,00:27:04,12,11,1, 11.9,1,1, 0.555, 10140.038, 439.683, 52936.440 25/03/17,00:27:04,13,11,1, 11.9,1,1, 0.555, 10140.041, 439.665, 52936.455 25/03/17,00:27:04,14,11,1, 11.9,1,1, 0.555, 10140.007, 439.659, 52936.454 25/03/17,00:27:04,15,11,1, 11.9,1,1, 0.555, 10140.010, 439.656, 52936.467 25/03/17,00:27:04,16,11,1, 11.9,1,1, 0.555, 10139.991, 439.677, 52936.471 25/03/17,00:27:04,17,11,1, 11.9,1,1, 0.555, 10139.967, 439.711, 52936.474 25/03/17,00:27:04,18,11,1, 11.9,1,1, 0.555, 10139.943, 439.697, 52936.507 25/03/17,00:27:04,19,11,1, 11.9,1,1, 0.555, 10139.950, 439.705, 52936.493 25/03/17,00:27:05,00,11,1, 11.9,1,1, 0.550, 10139.943, 439.705, 52936.493 25/03/17,00:27:05,01,11,1, 11.9,1,1, 0.550, 10139.935, 439.728, 52936.460 25/03/17,00:27:05,02,11,1, 11.9,1,1, 0.550, 10139.901, 439.752, 52936.470 25/03/17,00:27:05,03,11,1, 11.9,1,1, 0.550, 10139.872, 439.778, 52936.483 25/03/17,00:27:05,04,11,1, 11.9,1,1, 0.550, 10139.863, 439.778, 52936.545 25/03/17,00:27:05,05,11,1, 11.9,1,1, 0.550, 10139.870, 439.806, 52936.569 25/03/17,00:27:05,06,11,1, 11.9,1,1, 0.550, 10139.837, 439.818, 52936.530 25/03/17,00:27:05,07,11,1, 11.9,1,1, 0.550, 10139.839, 439.857, 52936.540 25/03/17,00:27:05,08,11,1, 11.9,1,1, 0.550, 10139.824, 439.854, 52936.532 25/03/17,00:27:05,09,11,1, 11.9,1,1, 0.550, 10139.807, 439.894, 52936.595 25/03/17,00:27:05,10,11,1, 11.9,1,1, 0.550, 10139.780, 439.914, 52936.526 25/03/17,00:27:05,11,11,1, 11.9,1,1, 0.550, 10139.754, 439.942, 52936.547 25/03/17,00:27:05,12,11,1, 11.9,1,1, 0.550, 10139.764, 439.960, 52936.606 25/03/17,00:27:05,13,11,1, 11.9,1,1, 0.550, 10139.740, 439.982, 52936.579 25/03/17,00:27:05,14,11,1, 11.9,1,1, 0.550, 10139.741, 440.031, 52936.709 25/03/17,00:27:05,15,11,1, 11.9,1,1, 0.550, 10139.714, 440.040, 52936.652 25/03/17,00:27:05,16,11,1, 11.9,1,1, 0.550, 10139.712, 440.093, 52936.663 25/03/17,00:27:05,17,11,1, 11.9,1,1, 0.550, 10139.712, 440.117, 52936.657 25/03/17,00:27:05,18,11,1, 11.9,1,1, 0.550, 10139.697, 440.158, 52936.661 25/03/17,00:27:05,19,11,1, 11.9,1,1, 0.550, 10139.665, 440.175, 52936.724 25/03/17,00:27:06,00,09,1, 11.9,1,1, 0.549, 10139.660, 440.175, 52936.724 25/03/17,00:27:06,01,09,1, 11.9,1,1, 0.549, 10139.638, 440.241, 52936.719 25/03/17,00:27:06,02,09,1, 11.9,1,1, 0.549, 10139.602, 440.259, 52936.724 25/03/17,00:27:06,03,09,1, 11.9,1,1, 0.549, 10139.590, 440.297, 52936.734 25/03/17,00:27:06,04,09,1, 11.9,1,1, 0.549, 10139.580, 440.323, 52936.715 25/03/17,00:27:06,05,09,1, 11.9,1,1, 0.549, 10139.544, 440.368, 52936.707 25/03/17,00:27:06,06,09,1, 11.9,1,1, 0.549, 10139.525, 440.390, 52936.739 25/03/17,00:27:06,07,09,1, 11.9,1,1, 0.549, 10139.500, 440.444, 52936.776 25/03/17,00:27:06,08,09,1, 11.9,1,1, 0.549, 10139.490, 440.479, 52936.849 25/03/17,00:27:06,09,09,1, 11.9,1,1, 0.549, 10139.469, 440.497, 52936.842 25/03/17,00:27:06,10,09,1, 11.9,1,1, 0.549, 10139.441, 440.525, 52936.784 25/03/17,00:27:06,11,09,1, 11.9,1,1, 0.549, 10139.410, 440.568, 52936.854 25/03/17,00:27:06,12,09,1, 11.9,1,1, 0.549, 10139.366, 440.597, 52936.868 25/03/17,00:27:06,13,09,1, 11.9,1,1, 0.549, 10139.351, 440.642, 52936.832 25/03/17,00:27:06,14,09,1, 11.9,1,1, 0.549, 10139.305, 440.659, 52936.825 25/03/17,00:27:06,15,09,1, 11.9,1,1, 0.549, 10139.297, 440.707, 52936.848 25/03/17,00:27:06,16,09,1, 11.9,1,1, 0.549, 10139.272, 440.715, 52936.847 25/03/17,00:27:06,17,09,1, 11.9,1,1, 0.549, 10139.254, 440.739, 52936.873 25/03/17,00:27:06,18,09,1, 11.9,1,1, 0.549, 10139.204, 440.754, 52936.846 25/03/17,00:27:06,19,09,1, 11.9,1,1, 0.549, 10139.159, 440.783, 52936.777 25/03/17,00:27:07,00,10,1, 11.9,1,1, 0.550, 10139.151, 440.783, 52936.777 25/03/17,00:27:07,01,10,1, 11.9,1,1, 0.550, 10139.110, 440.778, 52936.839 25/03/17,00:27:07,02,10,1, 11.9,1,1, 0.550, 10139.090, 440.821, 52936.870 25/03/17,00:27:07,03,10,1, 11.9,1,1, 0.550, 10139.014, 440.844, 52936.909 25/03/17,00:27:07,04,10,1, 11.9,1,1, 0.550, 10138.999, 440.863, 52936.765 25/03/17,00:27:07,05,10,1, 11.9,1,1, 0.550, 10138.994, 440.854, 52936.884 25/03/17,00:27:07,06,10,1, 11.9,1,1, 0.550, 10138.905, 440.891, 52936.804 25/03/17,00:27:07,07,10,1, 11.9,1,1, 0.550, 10138.873, 440.904, 52936.885 25/03/17,00:27:07,08,10,1, 11.9,1,1, 0.550, 10138.829, 440.918, 52936.829 25/03/17,00:27:07,09,10,1, 11.9,1,1, 0.550, 10138.790, 440.932, 52936.822 25/03/17,00:27:07,10,10,1, 11.9,1,1, 0.550, 10138.768, 440.924, 52936.602 25/03/17,00:27:07,11,10,1, 11.9,1,1, 0.550, 10138.707, 440.943, 52936.861 25/03/17,00:27:07,12,10,1, 11.9,1,1, 0.550, 10138.633, 440.951, 52936.979 25/03/17,00:27:07,13,10,1, 11.9,1,1, 0.550, 10138.649, 440.922, 52936.725 25/03/17,00:27:07,14,10,1, 11.9,1,1, 0.550, 10138.582, 440.950, 52936.771 25/03/17,00:27:07,15,10,1, 11.9,1,1, 0.550, 10138.547, 440.952, 52936.778 25/03/17,00:27:07,16,10,1, 11.9,1,1, 0.550, 10138.516, 440.939, 52936.780 25/03/17,00:27:07,17,10,1, 11.9,1,1, 0.550, 10138.455, 440.928, 52936.815 25/03/17,00:27:07,18,10,1, 11.9,1,1, 0.550, 10138.425, 440.904, 52936.805 25/03/17,00:27:07,19,10,1, 11.9,1,1, 0.550, 10138.370, 440.920, 52936.755 25/03/17,00:27:08,00,10,1, 11.9,1,1, 0.549, 10138.366, 440.920, 52936.755 25/03/17,00:27:08,01,10,1, 11.9,1,1, 0.549, 10138.298, 440.884, 52936.740 25/03/17,00:27:08,02,10,1, 11.9,1,1, 0.549, 10138.249, 440.884, 52936.664 25/03/17,00:27:08,03,10,1, 11.9,1,1, 0.549, 10138.232, 440.854, 52936.680 25/03/17,00:27:08,04,10,1, 11.9,1,1, 0.549, 10138.206, 440.838, 52936.667 25/03/17,00:27:08,05,10,1, 11.9,1,1, 0.549, 10138.157, 440.831, 52936.577 25/03/17,00:27:08,06,10,1, 11.9,1,1, 0.549, 10138.125, 440.836, 52936.543 25/03/17,00:27:08,07,10,1, 11.9,1,1, 0.549, 10138.070, 440.810, 52936.566 25/03/17,00:27:08,08,10,1, 11.9,1,1, 0.549, 10138.058, 440.790, 52936.553 25/03/17,00:27:08,09,10,1, 11.9,1,1, 0.549, 10138.018, 440.761, 52936.545 25/03/17,00:27:08,10,10,1, 11.9,1,1, 0.549, 10137.988, 440.737, 52936.558 25/03/17,00:27:08,11,10,1, 11.9,1,1, 0.549, 10137.944, 440.715, 52936.548 25/03/17,00:27:08,12,10,1, 11.9,1,1, 0.549, 10137.937, 440.676, 52936.458 25/03/17,00:27:08,13,10,1, 11.9,1,1, 0.549, 10137.910, 440.664, 52936.484 25/03/17,00:27:08,14,10,1, 11.9,1,1, 0.549, 10137.900, 440.642, 52936.430 25/03/17,00:27:08,15,10,1, 11.9,1,1, 0.549, 10137.878, 440.619, 52936.212 25/03/17,00:27:08,16,10,1, 11.9,1,1, 0.549, 10137.843, 440.612, 52936.409 25/03/17,00:27:08,17,10,1, 11.9,1,1, 0.549, 10137.810, 440.590, 52936.356 25/03/17,00:27:08,18,10,1, 11.9,1,1, 0.549, 10137.816, 440.568, 52936.314 25/03/17,00:27:08,19,10,1, 11.9,1,1, 0.549, 10137.797, 440.545, 52936.312 25/03/17,00:27:09,00,10,1, 11.9,1,1, 0.552, 10137.790, 440.545, 52936.312 25/03/17,00:27:09,01,10,1, 11.9,1,1, 0.552, 10137.776, 440.493, 52936.267 25/03/17,00:27:09,02,10,1, 11.9,1,1, 0.552, 10137.761, 440.476, 52936.238 25/03/17,00:27:09,03,10,1, 11.9,1,1, 0.552, 10137.754, 440.450, 52936.206 25/03/17,00:27:09,04,10,1, 11.9,1,1, 0.552, 10137.753, 440.423, 52936.147 25/03/17,00:27:09,05,10,1, 11.9,1,1, 0.552, 10137.745, 440.384, 52936.110 25/03/17,00:27:09,06,10,1, 11.9,1,1, 0.552, 10137.741, 440.343, 52936.040 25/03/17,00:27:09,07,10,1, 11.9,1,1, 0.552, 10137.720, 440.328, 52936.020 25/03/17,00:27:09,08,10,1, 11.9,1,1, 0.552, 10137.714, 440.286, 52936.010 25/03/17,00:27:09,09,10,1, 11.9,1,1, 0.552, 10137.695, 440.292, 52936.017 25/03/17,00:27:09,10,10,1, 11.9,1,1, 0.552, 10137.691, 440.272, 52936.043 25/03/17,00:27:09,11,10,1, 11.9,1,1, 0.552, 10137.712, 440.249, 52935.961 25/03/17,00:27:09,12,10,1, 11.9,1,1, 0.552, 10137.708, 440.227, 52936.003 25/03/17,00:27:09,13,10,1, 11.9,1,1, 0.552, 10137.707, 440.210, 52935.938 25/03/17,00:27:09,14,10,1, 11.9,1,1, 0.552, 10137.709, 440.203, 52935.905 25/03/17,00:27:09,15,10,1, 11.9,1,1, 0.552, 10137.707, 440.195, 52935.912 25/03/17,00:27:09,16,10,1, 11.9,1,1, 0.552, 10137.704, 440.135, 52935.792 25/03/17,00:27:09,17,10,1, 11.9,1,1, 0.552, 10137.690, 440.119, 52935.841 25/03/17,00:27:09,18,10,1, 11.9,1,1, 0.552, 10137.715, 440.083, 52935.827 25/03/17,00:27:09,19,10,1, 11.9,1,1, 0.552, 10137.706, 440.110, 52935.824 25/03/17,00:27:10,00,09,1, 11.9,1,1, 0.547, 10137.699, 440.110, 52935.824 25/03/17,00:27:10,01,09,1, 11.9,1,1, 0.547, 10137.714, 440.038, 52935.631 25/03/17,00:27:10,02,09,1, 11.9,1,1, 0.547, 10137.767, 440.045, 52935.741 25/03/17,00:27:10,03,09,1, 11.9,1,1, 0.547, 10137.773, 440.000, 52935.695 25/03/17,00:27:10,04,09,1, 11.9,1,1, 0.547, 10137.742, 439.977, 52935.666 25/03/17,00:27:10,05,09,1, 11.9,1,1, 0.547, 10137.767, 439.983, 52935.721 25/03/17,00:27:10,06,09,1, 11.9,1,1, 0.547, 10137.775, 439.984, 52935.677 25/03/17,00:27:10,07,09,1, 11.9,1,1, 0.547, 10137.778, 439.960, 52935.704 25/03/17,00:27:10,08,09,1, 11.9,1,1, 0.547, 10137.786, 439.926, 52935.653 25/03/17,00:27:10,09,09,1, 11.9,1,1, 0.547, 10137.814, 439.936, 52935.708 25/03/17,00:27:10,10,09,1, 11.9,1,1, 0.547, 10137.807, 439.931, 52935.669 25/03/17,00:27:10,11,09,1, 11.9,1,1, 0.547, 10137.834, 439.910, 52935.631 25/03/17,00:27:10,12,09,1, 11.9,1,1, 0.547, 10137.812, 439.922, 52935.617 25/03/17,00:27:10,13,09,1, 11.9,1,1, 0.547, 10137.854, 439.894, 52935.642 25/03/17,00:27:10,14,09,1, 11.9,1,1, 0.547, 10137.887, 439.874, 52935.577 25/03/17,00:27:10,15,09,1, 11.9,1,1, 0.547, 10137.878, 439.879, 52935.615 25/03/17,00:27:10,16,09,1, 11.9,1,1, 0.547, 10137.908, 439.878, 52935.581 25/03/17,00:27:10,17,09,1, 11.9,1,1, 0.547, 10137.917, 439.874, 52935.601 25/03/17,00:27:10,18,09,1, 11.9,1,1, 0.547, 10137.920, 439.875, 52935.633 25/03/17,00:27:10,19,09,1, 11.9,1,1, 0.547, 10137.959, 439.850, 52935.555 25/03/17,00:27:11,00,10,1, 11.9,1,1, 0.552, 10137.957, 439.850, 52935.555 25/03/17,00:27:11,01,10,1, 11.9,1,1, 0.552, 10137.967, 439.864, 52935.546 25/03/17,00:27:11,02,10,1, 11.9,1,1, 0.552, 10138.012, 439.873, 52935.608 25/03/17,00:27:11,03,10,1, 11.9,1,1, 0.552, 10137.996, 439.862, 52935.649 25/03/17,00:27:11,04,10,1, 11.9,1,1, 0.552, 10138.002, 439.862, 52935.651 25/03/17,00:27:11,05,10,1, 11.9,1,1, 0.552, 10138.017, 439.878, 52935.560 25/03/17,00:27:11,06,10,1, 11.9,1,1, 0.552, 10138.031, 439.883, 52935.657 25/03/17,00:27:11,07,10,1, 11.9,1,1, 0.552, 10138.070, 439.898, 52935.670 25/03/17,00:27:11,08,10,1, 11.9,1,1, 0.552, 10138.077, 439.867, 52935.626 25/03/17,00:27:11,09,10,1, 11.9,1,1, 0.552, 10138.092, 439.896, 52935.683 25/03/17,00:27:11,10,10,1, 11.9,1,1, 0.552, 10138.110, 439.875, 52935.689 25/03/17,00:27:11,11,10,1, 11.9,1,1, 0.552, 10138.092, 439.902, 52935.691 25/03/17,00:27:11,12,10,1, 11.9,1,1, 0.552, 10138.177, 439.875, 52935.712 25/03/17,00:27:11,13,10,1, 11.9,1,1, 0.552, 10138.170, 439.908, 52935.694 25/03/17,00:27:11,14,10,1, 11.9,1,1, 0.552, 10138.175, 439.930, 52935.691 25/03/17,00:27:11,15,10,1, 11.9,1,1, 0.552, 10138.195, 439.935, 52935.788 25/03/17,00:27:11,16,10,1, 11.9,1,1, 0.552, 10138.223, 439.956, 52935.802 25/03/17,00:27:11,17,10,1, 11.9,1,1, 0.552, 10138.216, 439.977, 52935.857 25/03/17,00:27:11,18,10,1, 11.9,1,1, 0.552, 10138.260, 440.004, 52935.830 25/03/17,00:27:11,19,10,1, 11.9,1,1, 0.552, 10138.264, 439.986, 52935.856 25/03/17,00:27:12,00,11,1, 11.9,1,1, 0.547, 10138.258, 439.986, 52935.856 25/03/17,00:27:12,01,11,1, 11.9,1,1, 0.547, 10138.294, 440.053, 52935.889 25/03/17,00:27:12,02,11,1, 11.9,1,1, 0.547, 10138.305, 440.047, 52935.885 25/03/17,00:27:12,03,11,1, 11.9,1,1, 0.547, 10138.308, 440.084, 52935.945 25/03/17,00:27:12,04,11,1, 11.9,1,1, 0.547, 10138.334, 440.135, 52935.941 25/03/17,00:27:12,05,11,1, 11.9,1,1, 0.547, 10138.339, 440.160, 52935.967 25/03/17,00:27:12,06,11,1, 11.9,1,1, 0.547, 10138.355, 440.165, 52935.990 25/03/17,00:27:12,07,11,1, 11.9,1,1, 0.547, 10138.374, 440.196, 52935.925 25/03/17,00:27:12,08,11,1, 11.9,1,1, 0.547, 10138.387, 440.234, 52936.041 25/03/17,00:27:12,09,11,1, 11.9,1,1, 0.547, 10138.396, 440.273, 52936.136 25/03/17,00:27:12,10,11,1, 11.9,1,1, 0.547, 10138.414, 440.283, 52936.107 25/03/17,00:27:12,11,11,1, 11.9,1,1, 0.547, 10138.410, 440.323, 52936.148 25/03/17,00:27:12,12,11,1, 11.9,1,1, 0.547, 10138.409, 440.364, 52936.195 25/03/17,00:27:12,13,11,1, 11.9,1,1, 0.547, 10138.418, 440.401, 52936.226 25/03/17,00:27:12,14,11,1, 11.9,1,1, 0.547, 10138.420, 440.448, 52936.195 25/03/17,00:27:12,15,11,1, 11.9,1,1, 0.547, 10138.429, 440.456, 52936.244 25/03/17,00:27:12,16,11,1, 11.9,1,1, 0.547, 10138.469, 440.505, 52936.219 25/03/17,00:27:12,17,11,1, 11.9,1,1, 0.547, 10138.455, 440.551, 52936.327 25/03/17,00:27:12,18,11,1, 11.9,1,1, 0.547, 10138.457, 440.587, 52936.295 25/03/17,00:27:12,19,11,1, 11.9,1,1, 0.547, 10138.435, 440.620, 52936.288 25/03/17,00:27:13,00,09,1, 11.9,1,1, 0.547, 10138.433, 440.620, 52936.288 25/03/17,00:27:13,01,09,1, 11.9,1,1, 0.547, 10138.452, 440.685, 52936.378 25/03/17,00:27:13,02,09,1, 11.9,1,1, 0.547, 10138.436, 440.741, 52936.349 25/03/17,00:27:13,03,09,1, 11.9,1,1, 0.547, 10138.390, 440.800, 52936.411 25/03/17,00:27:13,04,09,1, 11.9,1,1, 0.547, 10138.395, 440.822, 52936.533 25/03/17,00:27:13,05,09,1, 11.9,1,1, 0.547, 10138.400, 440.876, 52936.462 25/03/17,00:27:13,06,09,1, 11.9,1,1, 0.547, 10138.357, 440.887, 52936.482 25/03/17,00:27:13,07,09,1, 11.9,1,1, 0.547, 10138.363, 440.937, 52936.483 25/03/17,00:27:13,08,09,1, 11.9,1,1, 0.547, 10138.342, 440.962, 52936.484 25/03/17,00:27:13,09,09,1, 11.9,1,1, 0.547, 10138.303, 441.035, 52936.613 25/03/17,00:27:13,10,09,1, 11.9,1,1, 0.547, 10138.290, 441.054, 52936.601 25/03/17,00:27:13,11,09,1, 11.9,1,1, 0.547, 10138.260, 441.086, 52936.649 25/03/17,00:27:13,12,09,1, 11.9,1,1, 0.547, 10138.213, 441.103, 52936.687 25/03/17,00:27:13,13,09,1, 11.9,1,1, 0.547, 10138.196, 441.129, 52936.633 25/03/17,00:27:13,14,09,1, 11.9,1,1, 0.547, 10138.141, 441.189, 52936.690 25/03/17,00:27:13,15,09,1, 11.9,1,1, 0.547, 10138.161, 441.239, 52936.755 25/03/17,00:27:13,16,09,1, 11.9,1,1, 0.547, 10138.083, 441.252, 52936.685 25/03/17,00:27:13,17,09,1, 11.9,1,1, 0.547, 10138.081, 441.297, 52936.844 25/03/17,00:27:13,18,09,1, 11.9,1,1, 0.547, 10138.021, 441.300, 52936.762 25/03/17,00:27:13,19,09,1, 11.9,1,1, 0.547, 10137.986, 441.371, 52936.895 25/03/17,00:27:14,00,09,1, 12.0,1,1, 0.547, 10137.982, 441.371, 52936.895 25/03/17,00:27:14,01,09,1, 12.0,1,1, 0.547, 10137.937, 441.389, 52936.612 25/03/17,00:27:14,02,09,1, 12.0,1,1, 0.547, 10137.876, 441.441, 52936.819 25/03/17,00:27:14,03,09,1, 12.0,1,1, 0.547, 10137.817, 441.452, 52936.871 25/03/17,00:27:14,04,09,1, 12.0,1,1, 0.547, 10137.768, 441.508, 52936.976 25/03/17,00:27:14,05,09,1, 12.0,1,1, 0.547, 10137.748, 441.534, 52936.883 25/03/17,00:27:14,06,09,1, 12.0,1,1, 0.547, 10137.699, 441.562, 52936.947 25/03/17,00:27:14,07,09,1, 12.0,1,1, 0.547, 10137.667, 441.582, 52936.924 25/03/17,00:27:14,08,09,1, 12.0,1,1, 0.547, 10137.614, 441.606, 52936.903 25/03/17,00:27:14,09,09,1, 12.0,1,1, 0.547, 10137.579, 441.633, 52936.970 25/03/17,00:27:14,10,09,1, 12.0,1,1, 0.547, 10137.525, 441.664, 52936.973 25/03/17,00:27:14,11,09,1, 12.0,1,1, 0.547, 10137.494, 441.684, 52936.993 25/03/17,00:27:14,12,09,1, 12.0,1,1, 0.547, 10137.450, 441.686, 52936.991 25/03/17,00:27:14,13,09,1, 12.0,1,1, 0.547, 10137.388, 441.717, 52936.994 25/03/17,00:27:14,14,09,1, 12.0,1,1, 0.547, 10137.349, 441.759, 52936.936 25/03/17,00:27:14,15,09,1, 12.0,1,1, 0.547, 10137.307, 441.769, 52936.936 25/03/17,00:27:14,16,09,1, 12.0,1,1, 0.547, 10137.299, 441.784, 52937.017 25/03/17,00:27:14,17,09,1, 12.0,1,1, 0.547, 10137.232, 441.809, 52936.981 25/03/17,00:27:14,18,09,1, 12.0,1,1, 0.547, 10137.198, 441.801, 52936.999 25/03/17,00:27:14,19,09,1, 12.0,1,1, 0.547, 10137.129, 441.836, 52936.974 25/03/17,00:27:15,00,09,1, 11.9,1,1, 0.549, 10137.123, 441.836, 52936.974 25/03/17,00:27:15,01,09,1, 11.9,1,1, 0.549, 10137.050, 441.871, 52937.066 25/03/17,00:27:15,02,09,1, 11.9,1,1, 0.549, 10137.018, 441.878, 52937.002 25/03/17,00:27:15,03,09,1, 11.9,1,1, 0.549, 10136.985, 441.901, 52936.992 25/03/17,00:27:15,04,09,1, 11.9,1,1, 0.549, 10136.933, 441.923, 52937.061 25/03/17,00:27:15,05,09,1, 11.9,1,1, 0.549, 10136.895, 441.917, 52937.117 25/03/17,00:27:15,06,09,1, 11.9,1,1, 0.549, 10136.861, 441.926, 52937.021 25/03/17,00:27:15,07,09,1, 11.9,1,1, 0.549, 10136.816, 441.956, 52937.019 25/03/17,00:27:15,08,09,1, 11.9,1,1, 0.549, 10136.755, 441.955, 52937.071 25/03/17,00:27:15,09,09,1, 11.9,1,1, 0.549, 10136.733, 441.986, 52937.060 25/03/17,00:27:15,10,09,1, 11.9,1,1, 0.549, 10136.727, 441.978, 52937.097 25/03/17,00:27:15,11,09,1, 11.9,1,1, 0.549, 10136.650, 441.977, 52937.145 25/03/17,00:27:15,12,09,1, 11.9,1,1, 0.549, 10136.660, 442.012, 52937.189 25/03/17,00:27:15,13,09,1, 11.9,1,1, 0.549, 10136.639, 441.991, 52937.108 25/03/17,00:27:15,14,09,1, 11.9,1,1, 0.549, 10136.546, 442.019, 52937.069 25/03/17,00:27:15,15,09,1, 11.9,1,1, 0.549, 10136.568, 442.028, 52937.072 25/03/17,00:27:15,16,09,1, 11.9,1,1, 0.549, 10136.510, 442.034, 52937.068 25/03/17,00:27:15,17,09,1, 11.9,1,1, 0.549, 10136.482, 442.060, 52937.132 25/03/17,00:27:15,18,09,1, 11.9,1,1, 0.549, 10136.474, 442.049, 52937.114 25/03/17,00:27:15,19,09,1, 11.9,1,1, 0.549, 10136.432, 442.064, 52937.165 25/03/17,00:27:16,00,08,1, 11.9,1,1, 0.545, 10136.430, 442.064, 52937.165 25/03/17,00:27:16,01,08,1, 11.9,1,1, 0.545, 10136.384, 442.070, 52937.122 25/03/17,00:27:16,02,08,1, 11.9,1,1, 0.545, 10136.372, 442.076, 52937.024 25/03/17,00:27:16,03,08,1, 11.9,1,1, 0.545, 10136.345, 442.083, 52937.061 25/03/17,00:27:16,04,08,1, 11.9,1,1, 0.545, 10136.333, 442.097, 52937.149 25/03/17,00:27:16,05,08,1, 11.9,1,1, 0.545, 10136.313, 442.098, 52937.181 25/03/17,00:27:16,06,08,1, 11.9,1,1, 0.545, 10136.279, 442.134, 52937.143 25/03/17,00:27:16,07,08,1, 11.9,1,1, 0.545, 10136.281, 442.111, 52937.093 25/03/17,00:27:16,08,08,1, 11.9,1,1, 0.545, 10136.234, 442.113, 52937.125 25/03/17,00:27:16,09,08,1, 11.9,1,1, 0.545, 10136.250, 442.128, 52936.947 25/03/17,00:27:16,10,08,1, 11.9,1,1, 0.545, 10136.202, 442.131, 52937.111 25/03/17,00:27:16,11,08,1, 11.9,1,1, 0.545, 10136.234, 442.151, 52937.129 25/03/17,00:27:16,12,08,1, 11.9,1,1, 0.545, 10136.175, 442.169, 52937.128 25/03/17,00:27:16,13,08,1, 11.9,1,1, 0.545, 10136.215, 442.168, 52937.085 25/03/17,00:27:16,14,08,1, 11.9,1,1, 0.545, 10136.173, 442.184, 52937.054 25/03/17,00:27:16,15,08,1, 11.9,1,1, 0.545, 10136.191, 442.203, 52937.054 25/03/17,00:27:16,16,08,1, 11.9,1,1, 0.545, 10136.179, 442.212, 52937.085 25/03/17,00:27:16,17,08,1, 11.9,1,1, 0.545, 10136.166, 442.226, 52937.098 25/03/17,00:27:16,18,08,1, 11.9,1,1, 0.545, 10136.163, 442.252, 52937.113 25/03/17,00:27:16,19,08,1, 11.9,1,1, 0.545, 10136.159, 442.285, 52937.140 25/03/17,00:27:17,00,09,1, 11.9,1,1, 0.551, 10136.155, 442.285, 52937.140 25/03/17,00:27:17,01,09,1, 11.9,1,1, 0.551, 10136.153, 442.292, 52937.160 25/03/17,00:27:17,02,09,1, 11.9,1,1, 0.551, 10136.165, 442.300, 52937.049 25/03/17,00:27:17,03,09,1, 11.9,1,1, 0.551, 10136.162, 442.325, 52937.142 25/03/17,00:27:17,04,09,1, 11.9,1,1, 0.551, 10136.136, 442.360, 52937.207 25/03/17,00:27:17,05,09,1, 11.9,1,1, 0.551, 10136.142, 442.342, 52936.893 25/03/17,00:27:17,06,09,1, 11.9,1,1, 0.551, 10136.151, 442.390, 52937.260 25/03/17,00:27:17,07,09,1, 11.9,1,1, 0.551, 10136.136, 442.393, 52937.152 25/03/17,00:27:17,08,09,1, 11.9,1,1, 0.551, 10136.181, 442.398, 52937.023 25/03/17,00:27:17,09,09,1, 11.9,1,1, 0.551, 10136.121, 442.449, 52937.208 25/03/17,00:27:17,10,09,1, 11.9,1,1, 0.551, 10136.113, 442.483, 52937.151 25/03/17,00:27:17,11,09,1, 11.9,1,1, 0.551, 10136.097, 442.509, 52937.241 25/03/17,00:27:17,12,09,1, 11.9,1,1, 0.551, 10136.114, 442.505, 52937.263 25/03/17,00:27:17,13,09,1, 11.9,1,1, 0.551, 10136.128, 442.566, 52937.228 25/03/17,00:27:17,14,09,1, 11.9,1,1, 0.551, 10136.124, 442.546, 52937.219 25/03/17,00:27:17,15,09,1, 11.9,1,1, 0.551, 10136.126, 442.575, 52937.226 25/03/17,00:27:17,16,09,1, 11.9,1,1, 0.551, 10136.125, 442.630, 52937.223 25/03/17,00:27:17,17,09,1, 11.9,1,1, 0.551, 10136.140, 442.631, 52937.216 25/03/17,00:27:17,18,09,1, 11.9,1,1, 0.551, 10136.110, 442.670, 52937.221 25/03/17,00:27:17,19,09,1, 11.9,1,1, 0.551, 10136.138, 442.714, 52937.315 25/03/17,00:27:18,00,10,1, 11.9,1,1, 0.552, 10136.130, 442.714, 52937.315 25/03/17,00:27:18,01,10,1, 11.9,1,1, 0.552, 10136.115, 442.760, 52937.266 25/03/17,00:27:18,02,10,1, 11.9,1,1, 0.552, 10136.119, 442.776, 52937.230 25/03/17,00:27:18,03,10,1, 11.9,1,1, 0.552, 10136.092, 442.807, 52937.257 25/03/17,00:27:18,04,10,1, 11.9,1,1, 0.552, 10136.104, 442.855, 52937.257 25/03/17,00:27:18,05,10,1, 11.9,1,1, 0.552, 10136.087, 442.892, 52937.411 25/03/17,00:27:18,06,10,1, 11.9,1,1, 0.552, 10136.099, 442.929, 52937.421 25/03/17,00:27:18,07,10,1, 11.9,1,1, 0.552, 10136.099, 442.949, 52937.378 25/03/17,00:27:18,08,10,1, 11.9,1,1, 0.552, 10136.082, 442.974, 52937.334 25/03/17,00:27:18,09,10,1, 11.9,1,1, 0.552, 10136.075, 443.020, 52937.373 25/03/17,00:27:18,10,10,1, 11.9,1,1, 0.552, 10136.073, 443.033, 52937.347 25/03/17,00:27:18,11,10,1, 11.9,1,1, 0.552, 10136.057, 443.088, 52937.426 25/03/17,00:27:18,12,10,1, 11.9,1,1, 0.552, 10136.055, 443.091, 52937.403 25/03/17,00:27:18,13,10,1, 11.9,1,1, 0.552, 10136.065, 443.127, 52937.508 25/03/17,00:27:18,14,10,1, 11.9,1,1, 0.552, 10136.043, 443.129, 52937.415 25/03/17,00:27:18,15,10,1, 11.9,1,1, 0.552, 10136.049, 443.182, 52937.413 25/03/17,00:27:18,16,10,1, 11.9,1,1, 0.552, 10136.041, 443.202, 52937.481 25/03/17,00:27:18,17,10,1, 11.9,1,1, 0.552, 10136.033, 443.242, 52937.444 25/03/17,00:27:18,18,10,1, 11.9,1,1, 0.552, 10136.040, 443.250, 52937.446 25/03/17,00:27:18,19,10,1, 11.9,1,1, 0.552, 10135.990, 443.280, 52937.500 25/03/17,00:27:19,00,09,1, 12.0,1,1, 0.553, 10135.988, 443.280, 52937.500 25/03/17,00:27:19,01,09,1, 12.0,1,1, 0.553, 10135.994, 443.322, 52937.432 25/03/17,00:27:19,02,09,1, 12.0,1,1, 0.553, 10135.961, 443.341, 52937.432 25/03/17,00:27:19,03,09,1, 12.0,1,1, 0.553, 10135.953, 443.352, 52937.466 25/03/17,00:27:19,04,09,1, 12.0,1,1, 0.553, 10135.933, 443.374, 52937.523 25/03/17,00:27:19,05,09,1, 12.0,1,1, 0.553, 10135.924, 443.397, 52937.459 25/03/17,00:27:19,06,09,1, 12.0,1,1, 0.553, 10135.897, 443.411, 52937.467 25/03/17,00:27:19,07,09,1, 12.0,1,1, 0.553, 10135.890, 443.421, 52937.509 25/03/17,00:27:19,08,09,1, 12.0,1,1, 0.553, 10135.864, 443.445, 52937.453 25/03/17,00:27:19,09,09,1, 12.0,1,1, 0.553, 10135.839, 443.440, 52937.477 25/03/17,00:27:19,10,09,1, 12.0,1,1, 0.553, 10135.796, 443.428, 52937.451 25/03/17,00:27:19,11,09,1, 12.0,1,1, 0.553, 10135.783, 443.449, 52937.445 25/03/17,00:27:19,12,09,1, 12.0,1,1, 0.553, 10135.790, 443.476, 52937.445 25/03/17,00:27:19,13,09,1, 12.0,1,1, 0.553, 10135.751, 443.448, 52937.488 25/03/17,00:27:19,14,09,1, 12.0,1,1, 0.553, 10135.730, 443.472, 52937.504 25/03/17,00:27:19,15,09,1, 12.0,1,1, 0.553, 10135.734, 443.459, 52937.358 25/03/17,00:27:19,16,09,1, 12.0,1,1, 0.553, 10135.702, 443.460, 52937.399 25/03/17,00:27:19,17,09,1, 12.0,1,1, 0.553, 10135.675, 443.470, 52937.450 25/03/17,00:27:19,18,09,1, 12.0,1,1, 0.553, 10135.652, 443.475, 52937.426 25/03/17,00:27:19,19,09,1, 12.0,1,1, 0.553, 10135.655, 443.464, 52937.472 25/03/17,00:27:20,00,10,1, 11.9,1,1, 0.552, 10135.654, 443.464, 52937.472 25/03/17,00:27:20,01,10,1, 11.9,1,1, 0.552, 10135.612, 443.454, 52937.441 25/03/17,00:27:20,02,10,1, 11.9,1,1, 0.552, 10135.558, 443.425, 52937.381 25/03/17,00:27:20,03,10,1, 11.9,1,1, 0.552, 10135.569, 443.401, 52937.198 25/03/17,00:27:20,04,10,1, 11.9,1,1, 0.552, 10135.559, 443.406, 52937.347 25/03/17,00:27:20,05,10,1, 11.9,1,1, 0.552, 10135.510, 443.375, 52937.315 25/03/17,00:27:20,06,10,1, 11.9,1,1, 0.552, 10135.473, 443.379, 52937.351 25/03/17,00:27:20,07,10,1, 11.9,1,1, 0.552, 10135.463, 443.361, 52937.364 25/03/17,00:27:20,08,10,1, 11.9,1,1, 0.552, 10135.403, 443.345, 52937.315 25/03/17,00:27:20,09,10,1, 11.9,1,1, 0.552, 10135.359, 443.354, 52937.297 25/03/17,00:27:20,10,10,1, 11.9,1,1, 0.552, 10135.368, 443.326, 52937.311 25/03/17,00:27:20,11,10,1, 11.9,1,1, 0.552, 10135.321, 443.299, 52937.278 25/03/17,00:27:20,12,10,1, 11.9,1,1, 0.552, 10135.296, 443.301, 52937.283 25/03/17,00:27:20,13,10,1, 11.9,1,1, 0.552, 10135.249, 443.256, 52937.322 25/03/17,00:27:20,14,10,1, 11.9,1,1, 0.552, 10135.215, 443.265, 52937.304 25/03/17,00:27:20,15,10,1, 11.9,1,1, 0.552, 10135.186, 443.239, 52937.252 25/03/17,00:27:20,16,10,1, 11.9,1,1, 0.552, 10135.151, 443.225, 52937.194 25/03/17,00:27:20,17,10,1, 11.9,1,1, 0.552, 10135.135, 443.180, 52937.166 25/03/17,00:27:20,18,10,1, 11.9,1,1, 0.552, 10135.094, 443.154, 52937.154 25/03/17,00:27:20,19,10,1, 11.9,1,1, 0.552, 10135.059, 443.151, 52937.236 25/03/17,00:27:21,00,09,1, 11.9,1,1, 0.548, 10135.053, 443.151, 52937.236 25/03/17,00:27:21,01,09,1, 11.9,1,1, 0.548, 10134.963, 443.089, 52937.114 25/03/17,00:27:21,02,09,1, 11.9,1,1, 0.548, 10134.956, 443.053, 52937.197 25/03/17,00:27:21,03,09,1, 11.9,1,1, 0.548, 10134.917, 443.033, 52937.120 25/03/17,00:27:21,04,09,1, 11.9,1,1, 0.548, 10134.871, 442.981, 52937.150 25/03/17,00:27:21,05,09,1, 11.9,1,1, 0.548, 10134.834, 442.986, 52937.058 25/03/17,00:27:21,06,09,1, 11.9,1,1, 0.548, 10134.801, 442.956, 52937.072 25/03/17,00:27:21,07,09,1, 11.9,1,1, 0.548, 10134.767, 442.954, 52937.049 25/03/17,00:27:21,08,09,1, 11.9,1,1, 0.548, 10134.736, 442.898, 52937.054 25/03/17,00:27:21,09,09,1, 11.9,1,1, 0.548, 10134.709, 442.877, 52937.000 25/03/17,00:27:21,10,09,1, 11.9,1,1, 0.548, 10134.671, 442.842, 52936.983 25/03/17,00:27:21,11,09,1, 11.9,1,1, 0.548, 10134.643, 442.810, 52936.955 25/03/17,00:27:21,12,09,1, 11.9,1,1, 0.548, 10134.625, 442.836, 52936.999 25/03/17,00:27:21,13,09,1, 11.9,1,1, 0.548, 10134.552, 442.797, 52937.006 25/03/17,00:27:21,14,09,1, 11.9,1,1, 0.548, 10134.534, 442.797, 52937.015 25/03/17,00:27:21,15,09,1, 11.9,1,1, 0.548, 10134.503, 442.730, 52936.932 25/03/17,00:27:21,16,09,1, 11.9,1,1, 0.548, 10134.459, 442.704, 52936.889 25/03/17,00:27:21,17,09,1, 11.9,1,1, 0.548, 10134.426, 442.727, 52936.984 25/03/17,00:27:21,18,09,1, 11.9,1,1, 0.548, 10134.412, 442.712, 52936.996 25/03/17,00:27:21,19,09,1, 11.9,1,1, 0.548, 10134.377, 442.682, 52936.919 25/03/17,00:27:22,00,11,1, 11.9,1,1, 0.552, 10134.369, 442.682, 52936.919 25/03/17,00:27:22,01,11,1, 11.9,1,1, 0.552, 10134.303, 442.615, 52936.668 25/03/17,00:27:22,02,11,1, 11.9,1,1, 0.552, 10134.246, 442.627, 52936.751 25/03/17,00:27:22,03,11,1, 11.9,1,1, 0.552, 10134.223, 442.641, 52936.815 25/03/17,00:27:22,04,11,1, 11.9,1,1, 0.552, 10134.178, 442.618, 52936.914 25/03/17,00:27:22,05,11,1, 11.9,1,1, 0.552, 10134.155, 442.583, 52936.888 25/03/17,00:27:22,06,11,1, 11.9,1,1, 0.552, 10134.144, 442.552, 52936.931 25/03/17,00:27:22,07,11,1, 11.9,1,1, 0.552, 10134.131, 442.564, 52937.055 25/03/17,00:27:22,08,11,1, 11.9,1,1, 0.552, 10134.093, 442.547, 52936.766 25/03/17,00:27:22,09,11,1, 11.9,1,1, 0.552, 10134.019, 442.526, 52936.753 25/03/17,00:27:22,10,11,1, 11.9,1,1, 0.552, 10134.002, 442.518, 52936.831 25/03/17,00:27:22,11,11,1, 11.9,1,1, 0.552, 10133.964, 442.506, 52936.818 25/03/17,00:27:22,12,11,1, 11.9,1,1, 0.552, 10133.923, 442.489, 52936.815 25/03/17,00:27:22,13,11,1, 11.9,1,1, 0.552, 10133.870, 442.483, 52936.863 25/03/17,00:27:22,14,11,1, 11.9,1,1, 0.552, 10133.833, 442.459, 52936.787 25/03/17,00:27:22,15,11,1, 11.9,1,1, 0.552, 10133.811, 442.456, 52936.777 25/03/17,00:27:22,16,11,1, 11.9,1,1, 0.552, 10133.800, 442.450, 52936.779 25/03/17,00:27:22,17,11,1, 11.9,1,1, 0.552, 10133.779, 442.447, 52936.796 25/03/17,00:27:22,18,11,1, 11.9,1,1, 0.552, 10133.744, 442.409, 52936.799 25/03/17,00:27:22,19,11,1, 11.9,1,1, 0.552, 10133.688, 442.411, 52936.729 25/03/17,00:27:23,00,11,1, 11.9,1,1, 0.556, 10133.685, 442.411, 52936.729 25/03/17,00:27:23,01,11,1, 11.9,1,1, 0.556, 10133.614, 442.373, 52936.676 25/03/17,00:27:23,02,11,1, 11.9,1,1, 0.556, 10133.650, 442.383, 52936.910 25/03/17,00:27:23,03,11,1, 11.9,1,1, 0.556, 10133.602, 442.341, 52936.588 25/03/17,00:27:23,04,11,1, 11.9,1,1, 0.556, 10133.547, 442.336, 52936.695 25/03/17,00:27:23,05,11,1, 11.9,1,1, 0.556, 10133.538, 442.321, 52936.768 25/03/17,00:27:23,06,11,1, 11.9,1,1, 0.556, 10133.499, 442.317, 52936.671 25/03/17,00:27:23,07,11,1, 11.9,1,1, 0.556, 10133.493, 442.288, 52936.658 25/03/17,00:27:23,08,11,1, 11.9,1,1, 0.556, 10133.482, 442.265, 52936.619 25/03/17,00:27:23,09,11,1, 11.9,1,1, 0.556, 10133.453, 442.276, 52936.571 25/03/17,00:27:23,10,11,1, 11.9,1,1, 0.556, 10133.409, 442.285, 52936.629 25/03/17,00:27:23,11,11,1, 11.9,1,1, 0.556, 10133.418, 442.246, 52936.657 25/03/17,00:27:23,12,11,1, 11.9,1,1, 0.556, 10133.384, 442.262, 52936.631 25/03/17,00:27:23,13,11,1, 11.9,1,1, 0.556, 10133.381, 442.232, 52936.596 25/03/17,00:27:23,14,11,1, 11.9,1,1, 0.556, 10133.330, 442.216, 52936.647 25/03/17,00:27:23,15,11,1, 11.9,1,1, 0.556, 10133.311, 442.206, 52936.603 25/03/17,00:27:23,16,11,1, 11.9,1,1, 0.556, 10133.315, 442.183, 52936.521 25/03/17,00:27:23,17,11,1, 11.9,1,1, 0.556, 10133.286, 442.186, 52936.552 25/03/17,00:27:23,18,11,1, 11.9,1,1, 0.556, 10133.277, 442.194, 52936.551 25/03/17,00:27:23,19,11,1, 11.9,1,1, 0.556, 10133.267, 442.148, 52936.543 25/03/17,00:27:24,00,10,1, 11.8,1,1, 0.551, 10133.259, 442.148, 52936.543 25/03/17,00:27:24,01,10,1, 11.8,1,1, 0.551, 10133.195, 442.144, 52936.542 25/03/17,00:27:24,02,10,1, 11.8,1,1, 0.551, 10133.177, 442.117, 52936.526 25/03/17,00:27:24,03,10,1, 11.8,1,1, 0.551, 10133.157, 442.130, 52936.533 25/03/17,00:27:24,04,10,1, 11.8,1,1, 0.551, 10133.153, 442.117, 52936.548 25/03/17,00:27:24,05,10,1, 11.8,1,1, 0.551, 10133.152, 442.074, 52936.476 25/03/17,00:27:24,06,10,1, 11.8,1,1, 0.551, 10133.126, 442.103, 52936.436 25/03/17,00:27:24,07,10,1, 11.8,1,1, 0.551, 10133.119, 442.073, 52936.482 25/03/17,00:27:24,08,10,1, 11.8,1,1, 0.551, 10133.101, 442.062, 52936.411 25/03/17,00:27:24,09,10,1, 11.8,1,1, 0.551, 10133.068, 442.074, 52936.387 25/03/17,00:27:24,10,10,1, 11.8,1,1, 0.551, 10133.066, 442.053, 52936.515 25/03/17,00:27:24,11,10,1, 11.8,1,1, 0.551, 10133.021, 442.035, 52936.495 25/03/17,00:27:24,12,10,1, 11.8,1,1, 0.551, 10133.000, 442.015, 52936.469 25/03/17,00:27:24,13,10,1, 11.8,1,1, 0.551, 10132.978, 442.020, 52936.445 25/03/17,00:27:24,14,10,1, 11.8,1,1, 0.551, 10132.963, 441.980, 52936.366 25/03/17,00:27:24,15,10,1, 11.8,1,1, 0.551, 10132.951, 441.993, 52936.420 25/03/17,00:27:24,16,10,1, 11.8,1,1, 0.551, 10132.941, 441.965, 52936.348 25/03/17,00:27:24,17,10,1, 11.8,1,1, 0.551, 10132.885, 441.947, 52936.334 25/03/17,00:27:24,18,10,1, 11.8,1,1, 0.551, 10132.868, 441.942, 52936.359 25/03/17,00:27:24,19,10,1, 11.8,1,1, 0.551, 10132.861, 441.920, 52936.306 25/03/17,00:27:25,00,10,1, 12.0,1,1, 0.551, 10132.859, 441.920, 52936.306 25/03/17,00:27:25,01,10,1, 12.0,1,1, 0.551, 10132.785, 441.900, 52936.326 25/03/17,00:27:25,02,10,1, 12.0,1,1, 0.551, 10132.764, 441.898, 52936.333 25/03/17,00:27:25,03,10,1, 12.0,1,1, 0.551, 10132.769, 441.859, 52936.265 25/03/17,00:27:25,04,10,1, 12.0,1,1, 0.551, 10132.732, 441.844, 52936.308 25/03/17,00:27:25,05,10,1, 12.0,1,1, 0.551, 10132.692, 441.817, 52936.250 25/03/17,00:27:25,06,10,1, 12.0,1,1, 0.551, 10132.674, 441.803, 52936.333 25/03/17,00:27:25,07,10,1, 12.0,1,1, 0.551, 10132.621, 441.776, 52936.254 25/03/17,00:27:25,08,10,1, 12.0,1,1, 0.551, 10132.589, 441.773, 52936.219 25/03/17,00:27:25,09,10,1, 12.0,1,1, 0.551, 10132.609, 441.737, 52936.140 25/03/17,00:27:25,10,10,1, 12.0,1,1, 0.551, 10132.562, 441.724, 52936.165 25/03/17,00:27:25,11,10,1, 12.0,1,1, 0.551, 10132.567, 441.700, 52936.131 25/03/17,00:27:25,12,10,1, 12.0,1,1, 0.551, 10132.508, 441.677, 52936.233 25/03/17,00:27:25,13,10,1, 12.0,1,1, 0.551, 10132.485, 441.636, 52936.236 25/03/17,00:27:25,14,10,1, 12.0,1,1, 0.551, 10132.438, 441.633, 52936.155 25/03/17,00:27:25,15,10,1, 12.0,1,1, 0.551, 10132.434, 441.612, 52936.116 25/03/17,00:27:25,16,10,1, 12.0,1,1, 0.551, 10132.387, 441.590, 52936.156 25/03/17,00:27:25,17,10,1, 12.0,1,1, 0.551, 10132.362, 441.576, 52936.114 25/03/17,00:27:25,18,10,1, 12.0,1,1, 0.551, 10132.343, 441.555, 52936.047 25/03/17,00:27:25,19,10,1, 12.0,1,1, 0.551, 10132.309, 441.505, 52936.071 25/03/17,00:27:26,00,11,1, 11.9,1,1, 0.551, 10132.308, 441.505, 52936.071 25/03/17,00:27:26,01,11,1, 11.9,1,1, 0.551, 10132.275, 441.442, 52936.064 25/03/17,00:27:26,02,11,1, 11.9,1,1, 0.551, 10132.243, 441.424, 52936.022 25/03/17,00:27:26,03,11,1, 11.9,1,1, 0.551, 10132.233, 441.369, 52935.972 25/03/17,00:27:26,04,11,1, 11.9,1,1, 0.551, 10132.178, 441.376, 52936.116 25/03/17,00:27:26,05,11,1, 11.9,1,1, 0.551, 10132.159, 441.328, 52935.994 25/03/17,00:27:26,06,11,1, 11.9,1,1, 0.551, 10132.153, 441.280, 52935.987 25/03/17,00:27:26,07,11,1, 11.9,1,1, 0.551, 10132.108, 441.264, 52935.934 25/03/17,00:27:26,08,11,1, 11.9,1,1, 0.551, 10132.106, 441.216, 52935.876 25/03/17,00:27:26,09,11,1, 11.9,1,1, 0.551, 10132.067, 441.168, 52935.822 25/03/17,00:27:26,10,11,1, 11.9,1,1, 0.551, 10132.058, 441.123, 52935.757 25/03/17,00:27:26,11,11,1, 11.9,1,1, 0.551, 10132.021, 441.076, 52935.771 25/03/17,00:27:26,12,11,1, 11.9,1,1, 0.551, 10131.993, 441.048, 52935.831 25/03/17,00:27:26,13,11,1, 11.9,1,1, 0.551, 10131.978, 440.975, 52935.750 25/03/17,00:27:26,14,11,1, 11.9,1,1, 0.551, 10131.945, 440.953, 52935.730 25/03/17,00:27:26,15,11,1, 11.9,1,1, 0.551, 10131.928, 440.903, 52935.695 25/03/17,00:27:26,16,11,1, 11.9,1,1, 0.551, 10131.875, 440.856, 52935.688 25/03/17,00:27:26,17,11,1, 11.9,1,1, 0.551, 10131.883, 440.824, 52935.675 25/03/17,00:27:26,18,11,1, 11.9,1,1, 0.551, 10131.840, 440.770, 52935.657 25/03/17,00:27:26,19,11,1, 11.9,1,1, 0.551, 10131.808, 440.732, 52935.646 25/03/17,00:27:27,00,10,1, 11.9,1,1, 0.551, 10131.807, 440.732, 52935.646 25/03/17,00:27:27,01,10,1, 11.9,1,1, 0.551, 10131.776, 440.635, 52935.586 25/03/17,00:27:27,02,10,1, 11.9,1,1, 0.551, 10131.742, 440.585, 52935.568 25/03/17,00:27:27,03,10,1, 11.9,1,1, 0.551, 10131.736, 440.531, 52935.557 25/03/17,00:27:27,04,10,1, 11.9,1,1, 0.551, 10131.681, 440.466, 52935.506 25/03/17,00:27:27,05,10,1, 11.9,1,1, 0.551, 10131.704, 440.419, 52935.515 25/03/17,00:27:27,06,10,1, 11.9,1,1, 0.551, 10131.665, 440.382, 52935.533 25/03/17,00:27:27,07,10,1, 11.9,1,1, 0.551, 10131.607, 440.307, 52935.509 25/03/17,00:27:27,08,10,1, 11.9,1,1, 0.551, 10131.622, 440.283, 52935.446 25/03/17,00:27:27,09,10,1, 11.9,1,1, 0.551, 10131.601, 440.238, 52935.435 25/03/17,00:27:27,10,10,1, 11.9,1,1, 0.551, 10131.559, 440.181, 52935.379 25/03/17,00:27:27,11,10,1, 11.9,1,1, 0.551, 10131.549, 440.110, 52935.418 25/03/17,00:27:27,12,10,1, 11.9,1,1, 0.551, 10131.533, 440.083, 52935.380 25/03/17,00:27:27,13,10,1, 11.9,1,1, 0.551, 10131.485, 440.048, 52935.321 25/03/17,00:27:27,14,10,1, 11.9,1,1, 0.551, 10131.496, 439.949, 52935.339 25/03/17,00:27:27,15,10,1, 11.9,1,1, 0.551, 10131.481, 439.931, 52935.324 25/03/17,00:27:27,16,10,1, 11.9,1,1, 0.551, 10131.494, 439.874, 52935.308 25/03/17,00:27:27,17,10,1, 11.9,1,1, 0.551, 10131.432, 439.822, 52935.207 25/03/17,00:27:27,18,10,1, 11.9,1,1, 0.551, 10131.423, 439.776, 52935.205 25/03/17,00:27:27,19,10,1, 11.9,1,1, 0.551, 10131.390, 439.730, 52935.253 25/03/17,00:27:28,00,09,1, 11.9,1,1, 0.552, 10131.382, 439.730, 52935.253 25/03/17,00:27:28,01,09,1, 11.9,1,1, 0.552, 10131.394, 439.620, 52935.182 25/03/17,00:27:28,02,09,1, 11.9,1,1, 0.552, 10131.349, 439.588, 52935.204 25/03/17,00:27:28,03,09,1, 11.9,1,1, 0.552, 10131.365, 439.554, 52935.114 25/03/17,00:27:28,04,09,1, 11.9,1,1, 0.552, 10131.332, 439.504, 52935.130 25/03/17,00:27:28,05,09,1, 11.9,1,1, 0.552, 10131.311, 439.433, 52935.047 25/03/17,00:27:28,06,09,1, 11.9,1,1, 0.552, 10131.304, 439.407, 52935.064 25/03/17,00:27:28,07,09,1, 11.9,1,1, 0.552, 10131.306, 439.370, 52935.105 25/03/17,00:27:28,08,09,1, 11.9,1,1, 0.552, 10131.292, 439.315, 52935.106 25/03/17,00:27:28,09,09,1, 11.9,1,1, 0.552, 10131.244, 439.247, 52935.062 25/03/17,00:27:28,10,09,1, 11.9,1,1, 0.552, 10131.251, 439.261, 52935.037 25/03/17,00:27:28,11,09,1, 11.9,1,1, 0.552, 10131.251, 439.174, 52935.001 25/03/17,00:27:28,12,09,1, 11.9,1,1, 0.552, 10131.226, 439.154, 52935.026 25/03/17,00:27:28,13,09,1, 11.9,1,1, 0.552, 10131.214, 439.092, 52935.018 25/03/17,00:27:28,14,09,1, 11.9,1,1, 0.552, 10131.197, 439.052, 52935.051 25/03/17,00:27:28,15,09,1, 11.9,1,1, 0.552, 10131.185, 439.007, 52935.021 25/03/17,00:27:28,16,09,1, 11.9,1,1, 0.552, 10131.143, 438.987, 52934.968 25/03/17,00:27:28,17,09,1, 11.9,1,1, 0.552, 10131.144, 438.947, 52934.983 25/03/17,00:27:28,18,09,1, 11.9,1,1, 0.552, 10131.141, 438.903, 52934.961 25/03/17,00:27:28,19,09,1, 11.9,1,1, 0.552, 10131.098, 438.843, 52934.956 25/03/17,00:27:29,00,09,1, 11.9,1,1, 0.549, 10131.090, 438.843, 52934.956 25/03/17,00:27:29,01,09,1, 11.9,1,1, 0.549, 10131.050, 438.788, 52934.962 25/03/17,00:27:29,02,09,1, 11.9,1,1, 0.549, 10131.028, 438.765, 52934.911 25/03/17,00:27:29,03,09,1, 11.9,1,1, 0.549, 10131.022, 438.722, 52934.899 25/03/17,00:27:29,04,09,1, 11.9,1,1, 0.549, 10130.997, 438.680, 52934.910 25/03/17,00:27:29,05,09,1, 11.9,1,1, 0.549, 10130.991, 438.655, 52934.913 25/03/17,00:27:29,06,09,1, 11.9,1,1, 0.549, 10130.944, 438.606, 52934.896 25/03/17,00:27:29,07,09,1, 11.9,1,1, 0.549, 10130.954, 438.584, 52934.936 25/03/17,00:27:29,08,09,1, 11.9,1,1, 0.549, 10130.904, 438.553, 52934.815 25/03/17,00:27:29,09,09,1, 11.9,1,1, 0.549, 10130.899, 438.530, 52934.950 25/03/17,00:27:29,10,09,1, 11.9,1,1, 0.549, 10130.866, 438.474, 52934.801 25/03/17,00:27:29,11,09,1, 11.9,1,1, 0.549, 10130.821, 438.444, 52934.858 25/03/17,00:27:29,12,09,1, 11.9,1,1, 0.549, 10130.828, 438.400, 52934.830 25/03/17,00:27:29,13,09,1, 11.9,1,1, 0.549, 10130.777, 438.423, 52934.805 25/03/17,00:27:29,14,09,1, 11.9,1,1, 0.549, 10130.736, 438.366, 52934.853 25/03/17,00:27:29,15,09,1, 11.9,1,1, 0.549, 10130.752, 438.335, 52934.790 25/03/17,00:27:29,16,09,1, 11.9,1,1, 0.549, 10130.729, 438.326, 52934.704 25/03/17,00:27:29,17,09,1, 11.9,1,1, 0.549, 10130.659, 438.300, 52934.732 25/03/17,00:27:29,18,09,1, 11.9,1,1, 0.549, 10130.620, 438.260, 52934.755 25/03/17,00:27:29,19,09,1, 11.9,1,1, 0.549, 10130.571, 438.243, 52934.712 25/03/17,00:27:30,00,09,1, 11.9,1,1, 0.548, 10130.564, 438.243, 52934.712 25/03/17,00:27:30,01,09,1, 11.9,1,1, 0.548, 10130.532, 438.170, 52934.689 25/03/17,00:27:30,02,09,1, 11.9,1,1, 0.548, 10130.494, 438.160, 52934.662 25/03/17,00:27:30,03,09,1, 11.9,1,1, 0.548, 10130.474, 438.131, 52934.675 25/03/17,00:27:30,04,09,1, 11.9,1,1, 0.548, 10130.439, 438.118, 52934.707 25/03/17,00:27:30,05,09,1, 11.9,1,1, 0.548, 10130.405, 438.105, 52934.660 25/03/17,00:27:30,06,09,1, 11.9,1,1, 0.548, 10130.361, 438.050, 52934.634 25/03/17,00:27:30,07,09,1, 11.9,1,1, 0.548, 10130.315, 438.045, 52934.701 25/03/17,00:27:30,08,09,1, 11.9,1,1, 0.548, 10130.306, 438.024, 52934.642 25/03/17,00:27:30,09,09,1, 11.9,1,1, 0.548, 10130.252, 438.010, 52934.647 25/03/17,00:27:30,10,09,1, 11.9,1,1, 0.548, 10130.236, 438.015, 52934.555 25/03/17,00:27:30,11,09,1, 11.9,1,1, 0.548, 10130.226, 437.990, 52934.618 25/03/17,00:27:30,12,09,1, 11.9,1,1, 0.548, 10130.189, 437.959, 52934.628 25/03/17,00:27:30,13,09,1, 11.9,1,1, 0.548, 10130.153, 437.964, 52934.499 25/03/17,00:27:30,14,09,1, 11.9,1,1, 0.548, 10130.103, 437.923, 52934.536 25/03/17,00:27:30,15,09,1, 11.9,1,1, 0.548, 10130.071, 437.935, 52934.590 25/03/17,00:27:30,16,09,1, 11.9,1,1, 0.548, 10130.012, 437.912, 52934.520 25/03/17,00:27:30,17,09,1, 11.9,1,1, 0.548, 10130.007, 437.893, 52934.490 25/03/17,00:27:30,18,09,1, 11.9,1,1, 0.548, 10129.981, 437.883, 52934.479 25/03/17,00:27:30,19,09,1, 11.9,1,1, 0.548, 10129.939, 437.871, 52934.473 25/03/17,00:27:31,00,09,1, 12.0,1,1, 0.549, 10129.938, 437.871, 52934.473 25/03/17,00:27:31,01,09,1, 12.0,1,1, 0.549, 10129.866, 437.847, 52934.511 25/03/17,00:27:31,02,09,1, 12.0,1,1, 0.549, 10129.859, 437.851, 52934.433 25/03/17,00:27:31,03,09,1, 12.0,1,1, 0.549, 10129.818, 437.850, 52934.423 25/03/17,00:27:31,04,09,1, 12.0,1,1, 0.549, 10129.811, 437.830, 52934.385 25/03/17,00:27:31,05,09,1, 12.0,1,1, 0.549, 10129.779, 437.812, 52934.385 25/03/17,00:27:31,06,09,1, 12.0,1,1, 0.549, 10129.709, 437.837, 52934.460 25/03/17,00:27:31,07,09,1, 12.0,1,1, 0.549, 10129.697, 437.818, 52934.361 25/03/17,00:27:31,08,09,1, 12.0,1,1, 0.549, 10129.683, 437.822, 52934.400 25/03/17,00:27:31,09,09,1, 12.0,1,1, 0.549, 10129.673, 437.804, 52934.355 25/03/17,00:27:31,10,09,1, 12.0,1,1, 0.549, 10129.657, 437.819, 52934.296 25/03/17,00:27:31,11,09,1, 12.0,1,1, 0.549, 10129.622, 437.806, 52934.338 25/03/17,00:27:31,12,09,1, 12.0,1,1, 0.549, 10129.591, 437.800, 52934.378 25/03/17,00:27:31,13,09,1, 12.0,1,1, 0.549, 10129.559, 437.794, 52934.310 25/03/17,00:27:31,14,09,1, 12.0,1,1, 0.549, 10129.524, 437.783, 52934.297 25/03/17,00:27:31,15,09,1, 12.0,1,1, 0.549, 10129.504, 437.774, 52934.329 25/03/17,00:27:31,16,09,1, 12.0,1,1, 0.549, 10129.476, 437.797, 52934.290 25/03/17,00:27:31,17,09,1, 12.0,1,1, 0.549, 10129.441, 437.788, 52934.256 25/03/17,00:27:31,18,09,1, 12.0,1,1, 0.549, 10129.405, 437.763, 52934.210 25/03/17,00:27:31,19,09,1, 12.0,1,1, 0.549, 10129.411, 437.750, 52934.192 25/03/17,00:27:32,00,10,1, 11.9,1,1, 0.548, 10129.404, 437.750, 52934.192 25/03/17,00:27:32,01,10,1, 11.9,1,1, 0.548, 10129.372, 437.780, 52934.243 25/03/17,00:27:32,02,10,1, 11.9,1,1, 0.548, 10129.320, 437.739, 52934.227 25/03/17,00:27:32,03,10,1, 11.9,1,1, 0.548, 10129.267, 437.754, 52934.172 25/03/17,00:27:32,04,10,1, 11.9,1,1, 0.548, 10129.238, 437.745, 52934.174 25/03/17,00:27:32,05,10,1, 11.9,1,1, 0.548, 10129.213, 437.734, 52934.121 25/03/17,00:27:32,06,10,1, 11.9,1,1, 0.548, 10129.168, 437.704, 52934.151 25/03/17,00:27:32,07,10,1, 11.9,1,1, 0.548, 10129.170, 437.692, 52934.145 25/03/17,00:27:32,08,10,1, 11.9,1,1, 0.548, 10129.122, 437.673, 52934.092 25/03/17,00:27:32,09,10,1, 11.9,1,1, 0.548, 10129.109, 437.695, 52934.094 25/03/17,00:27:32,10,10,1, 11.9,1,1, 0.548, 10129.063, 437.679, 52934.025 25/03/17,00:27:32,11,10,1, 11.9,1,1, 0.548, 10129.017, 437.687, 52934.036 25/03/17,00:27:32,12,10,1, 11.9,1,1, 0.548, 10129.009, 437.658, 52934.035 25/03/17,00:27:32,13,10,1, 11.9,1,1, 0.548, 10128.992, 437.637, 52933.997 25/03/17,00:27:32,14,10,1, 11.9,1,1, 0.548, 10128.946, 437.621, 52934.090 25/03/17,00:27:32,15,10,1, 11.9,1,1, 0.548, 10128.920, 437.605, 52933.957 25/03/17,00:27:32,16,10,1, 11.9,1,1, 0.548, 10128.882, 437.589, 52933.953 25/03/17,00:27:32,17,10,1, 11.9,1,1, 0.548, 10128.853, 437.569, 52933.935 25/03/17,00:27:32,18,10,1, 11.9,1,1, 0.548, 10128.834, 437.564, 52933.973 25/03/17,00:27:32,19,10,1, 11.9,1,1, 0.548, 10128.814, 437.533, 52933.963 25/03/17,00:27:33,00,10,1, 11.8,1,1, 0.547, 10128.812, 437.533, 52933.963 25/03/17,00:27:33,01,10,1, 11.8,1,1, 0.547, 10128.724, 437.506, 52933.845 25/03/17,00:27:33,02,10,1, 11.8,1,1, 0.547, 10128.727, 437.476, 52933.869 25/03/17,00:27:33,03,10,1, 11.8,1,1, 0.547, 10128.665, 437.447, 52933.859 25/03/17,00:27:33,04,10,1, 11.8,1,1, 0.547, 10128.658, 437.421, 52933.869 25/03/17,00:27:33,05,10,1, 11.8,1,1, 0.547, 10128.610, 437.397, 52933.812 25/03/17,00:27:33,06,10,1, 11.8,1,1, 0.547, 10128.619, 437.369, 52933.794 25/03/17,00:27:33,07,10,1, 11.8,1,1, 0.547, 10128.553, 437.337, 52933.822 25/03/17,00:27:33,08,10,1, 11.8,1,1, 0.547, 10128.513, 437.333, 52933.784 25/03/17,00:27:33,09,10,1, 11.8,1,1, 0.547, 10128.527, 437.291, 52933.764 25/03/17,00:27:33,10,10,1, 11.8,1,1, 0.547, 10128.471, 437.263, 52933.721 25/03/17,00:27:33,11,10,1, 11.8,1,1, 0.547, 10128.452, 437.209, 52933.647 25/03/17,00:27:33,12,10,1, 11.8,1,1, 0.547, 10128.434, 437.191, 52933.648 25/03/17,00:27:33,13,10,1, 11.8,1,1, 0.547, 10128.411, 437.108, 52933.653 25/03/17,00:27:33,14,10,1, 11.8,1,1, 0.547, 10128.370, 437.082, 52933.603 25/03/17,00:27:33,15,10,1, 11.8,1,1, 0.547, 10128.313, 437.038, 52933.514 25/03/17,00:27:33,16,10,1, 11.8,1,1, 0.547, 10128.293, 436.996, 52933.518 25/03/17,00:27:33,17,10,1, 11.8,1,1, 0.547, 10128.259, 436.949, 52933.538 25/03/17,00:27:33,18,10,1, 11.8,1,1, 0.547, 10128.218, 436.904, 52933.402 25/03/17,00:27:33,19,10,1, 11.8,1,1, 0.547, 10128.199, 436.857, 52933.393 25/03/17,00:27:34,00,09,1, 11.9,1,1, 0.547, 10128.194, 436.857, 52933.393 25/03/17,00:27:34,01,09,1, 11.9,1,1, 0.547, 10128.125, 436.752, 52933.357 25/03/17,00:27:34,02,09,1, 11.9,1,1, 0.547, 10128.057, 436.698, 52933.377 25/03/17,00:27:34,03,09,1, 11.9,1,1, 0.547, 10128.049, 436.675, 52933.270 25/03/17,00:27:34,04,09,1, 11.9,1,1, 0.547, 10128.015, 436.606, 52933.245 25/03/17,00:27:34,05,09,1, 11.9,1,1, 0.547, 10127.973, 436.544, 52933.169 25/03/17,00:27:34,06,09,1, 11.9,1,1, 0.547, 10127.924, 436.514, 52933.243 25/03/17,00:27:34,07,09,1, 11.9,1,1, 0.547, 10127.896, 436.442, 52933.191 25/03/17,00:27:34,08,09,1, 11.9,1,1, 0.547, 10127.850, 436.389, 52933.169 25/03/17,00:27:34,09,09,1, 11.9,1,1, 0.547, 10127.812, 436.298, 52933.153 25/03/17,00:27:34,10,09,1, 11.9,1,1, 0.547, 10127.751, 436.274, 52933.118 25/03/17,00:27:34,11,09,1, 11.9,1,1, 0.547, 10127.711, 436.213, 52932.984 25/03/17,00:27:34,12,09,1, 11.9,1,1, 0.547, 10127.672, 436.158, 52932.987 25/03/17,00:27:34,13,09,1, 11.9,1,1, 0.547, 10127.613, 436.093, 52932.935 25/03/17,00:27:34,14,09,1, 11.9,1,1, 0.547, 10127.612, 436.017, 52932.852 25/03/17,00:27:34,15,09,1, 11.9,1,1, 0.547, 10127.513, 435.982, 52932.871 25/03/17,00:27:34,16,09,1, 11.9,1,1, 0.547, 10127.463, 435.924, 52932.834 25/03/17,00:27:34,17,09,1, 11.9,1,1, 0.547, 10127.438, 435.847, 52932.809 25/03/17,00:27:34,18,09,1, 11.9,1,1, 0.547, 10127.394, 435.767, 52932.739 25/03/17,00:27:34,19,09,1, 11.9,1,1, 0.547, 10127.341, 435.713, 52932.765 25/03/17,00:27:35,00,09,1, 12.0,1,1, 0.551, 10127.335, 435.713, 52932.765 25/03/17,00:27:35,01,09,1, 12.0,1,1, 0.551, 10127.222, 435.599, 52932.683 25/03/17,00:27:35,02,09,1, 12.0,1,1, 0.551, 10127.186, 435.536, 52932.612 25/03/17,00:27:35,03,09,1, 12.0,1,1, 0.551, 10127.108, 435.456, 52932.552 25/03/17,00:27:35,04,09,1, 12.0,1,1, 0.551, 10127.055, 435.379, 52932.552 25/03/17,00:27:35,05,09,1, 12.0,1,1, 0.551, 10127.015, 435.276, 52932.441 25/03/17,00:27:35,06,09,1, 12.0,1,1, 0.551, 10126.936, 435.240, 52932.469 25/03/17,00:27:35,07,09,1, 12.0,1,1, 0.551, 10126.892, 435.203, 52932.449 25/03/17,00:27:35,08,09,1, 12.0,1,1, 0.551, 10126.826, 435.122, 52932.363 25/03/17,00:27:35,09,09,1, 12.0,1,1, 0.551, 10126.783, 435.040, 52932.369 25/03/17,00:27:35,10,09,1, 12.0,1,1, 0.551, 10126.713, 434.980, 52932.255 25/03/17,00:27:35,11,09,1, 12.0,1,1, 0.551, 10126.634, 434.915, 52932.264 25/03/17,00:27:35,12,09,1, 12.0,1,1, 0.551, 10126.594, 434.815, 52932.202 25/03/17,00:27:35,13,09,1, 12.0,1,1, 0.551, 10126.526, 434.750, 52932.148 25/03/17,00:27:35,14,09,1, 12.0,1,1, 0.551, 10126.457, 434.699, 52932.180 25/03/17,00:27:35,15,09,1, 12.0,1,1, 0.551, 10126.387, 434.598, 52932.071 25/03/17,00:27:35,16,09,1, 12.0,1,1, 0.551, 10126.306, 434.506, 52932.019 25/03/17,00:27:35,17,09,1, 12.0,1,1, 0.551, 10126.251, 434.461, 52931.976 25/03/17,00:27:35,18,09,1, 12.0,1,1, 0.551, 10126.200, 434.400, 52931.990 25/03/17,00:27:35,19,09,1, 12.0,1,1, 0.551, 10126.139, 434.316, 52931.911 25/03/17,00:27:36,00,10,1, 11.9,1,1, 0.550, 10126.133, 434.316, 52931.911 25/03/17,00:27:36,01,10,1, 11.9,1,1, 0.550, 10126.025, 434.165, 52931.828 25/03/17,00:27:36,02,10,1, 11.9,1,1, 0.550, 10125.940, 434.122, 52931.868 25/03/17,00:27:36,03,10,1, 11.9,1,1, 0.550, 10125.879, 434.053, 52931.732 25/03/17,00:27:36,04,10,1, 11.9,1,1, 0.550, 10125.812, 433.998, 52931.798 25/03/17,00:27:36,05,10,1, 11.9,1,1, 0.550, 10125.760, 433.921, 52931.717 25/03/17,00:27:36,06,10,1, 11.9,1,1, 0.550, 10125.707, 433.850, 52931.607 25/03/17,00:27:36,07,10,1, 11.9,1,1, 0.550, 10125.649, 433.771, 52931.582 25/03/17,00:27:36,08,10,1, 11.9,1,1, 0.550, 10125.590, 433.684, 52931.567 25/03/17,00:27:36,09,10,1, 11.9,1,1, 0.550, 10125.523, 433.644, 52931.513 25/03/17,00:27:36,10,10,1, 11.9,1,1, 0.550, 10125.458, 433.556, 52931.469 25/03/17,00:27:36,11,10,1, 11.9,1,1, 0.550, 10125.391, 433.512, 52931.429 25/03/17,00:27:36,12,10,1, 11.9,1,1, 0.550, 10125.329, 433.429, 52931.390 25/03/17,00:27:36,13,10,1, 11.9,1,1, 0.550, 10125.288, 433.349, 52931.373 25/03/17,00:27:36,14,10,1, 11.9,1,1, 0.550, 10125.230, 433.298, 52931.287 25/03/17,00:27:36,15,10,1, 11.9,1,1, 0.550, 10125.197, 433.240, 52931.291 25/03/17,00:27:36,16,10,1, 11.9,1,1, 0.550, 10125.127, 433.210, 52931.280 25/03/17,00:27:36,17,10,1, 11.9,1,1, 0.550, 10125.066, 433.122, 52931.207 25/03/17,00:27:36,18,10,1, 11.9,1,1, 0.550, 10125.036, 433.076, 52931.214 25/03/17,00:27:36,19,10,1, 11.9,1,1, 0.550, 10124.994, 433.019, 52931.113 25/03/17,00:27:37,00,09,1, 12.0,1,1, 0.555, 10124.990, 433.019, 52931.113 25/03/17,00:27:37,01,09,1, 12.0,1,1, 0.555, 10124.907, 432.898, 52931.132 25/03/17,00:27:37,02,09,1, 12.0,1,1, 0.555, 10124.878, 432.843, 52931.020 25/03/17,00:27:37,03,09,1, 12.0,1,1, 0.555, 10124.809, 432.824, 52931.057 25/03/17,00:27:37,04,09,1, 12.0,1,1, 0.555, 10124.772, 432.749, 52931.039 25/03/17,00:27:37,05,09,1, 12.0,1,1, 0.555, 10124.733, 432.711, 52930.958 25/03/17,00:27:37,06,09,1, 12.0,1,1, 0.555, 10124.693, 432.661, 52930.902 25/03/17,00:27:37,07,09,1, 12.0,1,1, 0.555, 10124.650, 432.636, 52930.893 25/03/17,00:27:37,08,09,1, 12.0,1,1, 0.555, 10124.600, 432.589, 52930.925 25/03/17,00:27:37,09,09,1, 12.0,1,1, 0.555, 10124.546, 432.518, 52930.844 25/03/17,00:27:37,10,09,1, 12.0,1,1, 0.555, 10124.513, 432.494, 52930.785 25/03/17,00:27:37,11,09,1, 12.0,1,1, 0.555, 10124.493, 432.457, 52930.733 25/03/17,00:27:37,12,09,1, 12.0,1,1, 0.555, 10124.475, 432.444, 52930.776 25/03/17,00:27:37,13,09,1, 12.0,1,1, 0.555, 10124.430, 432.424, 52930.737 25/03/17,00:27:37,14,09,1, 12.0,1,1, 0.555, 10124.402, 432.377, 52930.717 25/03/17,00:27:37,15,09,1, 12.0,1,1, 0.555, 10124.370, 432.357, 52930.703 25/03/17,00:27:37,16,09,1, 12.0,1,1, 0.555, 10124.367, 432.345, 52930.701 25/03/17,00:27:37,17,09,1, 12.0,1,1, 0.555, 10124.331, 432.334, 52930.603 25/03/17,00:27:37,18,09,1, 12.0,1,1, 0.555, 10124.339, 432.307, 52930.624 25/03/17,00:27:37,19,09,1, 12.0,1,1, 0.555, 10124.283, 432.312, 52930.539 25/03/17,00:27:38,00,10,1, 11.9,1,1, 0.552, 10124.280, 432.312, 52930.539 25/03/17,00:27:38,01,10,1, 11.9,1,1, 0.552, 10124.239, 432.258, 52930.555 25/03/17,00:27:38,02,10,1, 11.9,1,1, 0.552, 10124.228, 432.268, 52930.526 25/03/17,00:27:38,03,10,1, 11.9,1,1, 0.552, 10124.184, 432.280, 52930.608 25/03/17,00:27:38,04,10,1, 11.9,1,1, 0.552, 10124.194, 432.272, 52930.563 25/03/17,00:27:38,05,10,1, 11.9,1,1, 0.552, 10124.152, 432.265, 52930.468 25/03/17,00:27:38,06,10,1, 11.9,1,1, 0.552, 10124.162, 432.260, 52930.444 25/03/17,00:27:38,07,10,1, 11.9,1,1, 0.552, 10124.128, 432.248, 52930.499 25/03/17,00:27:38,08,10,1, 11.9,1,1, 0.552, 10124.122, 432.280, 52930.434 25/03/17,00:27:38,09,10,1, 11.9,1,1, 0.552, 10124.101, 432.317, 52930.515 25/03/17,00:27:38,10,10,1, 11.9,1,1, 0.552, 10124.114, 432.292, 52930.415 25/03/17,00:27:38,11,10,1, 11.9,1,1, 0.552, 10124.087, 432.313, 52930.517 25/03/17,00:27:38,12,10,1, 11.9,1,1, 0.552, 10124.087, 432.293, 52930.365 25/03/17,00:27:38,13,10,1, 11.9,1,1, 0.552, 10124.057, 432.322, 52930.431 25/03/17,00:27:38,14,10,1, 11.9,1,1, 0.552, 10124.039, 432.349, 52930.383 25/03/17,00:27:38,15,10,1, 11.9,1,1, 0.552, 10124.038, 432.305, 52930.360 25/03/17,00:27:38,16,10,1, 11.9,1,1, 0.552, 10124.006, 432.325, 52930.400 25/03/17,00:27:38,17,10,1, 11.9,1,1, 0.552, 10124.004, 432.356, 52930.439 25/03/17,00:27:38,18,10,1, 11.9,1,1, 0.552, 10123.993, 432.374, 52930.428 25/03/17,00:27:38,19,10,1, 11.9,1,1, 0.552, 10123.979, 432.362, 52930.331 25/03/17,00:27:39,00,10,1, 11.9,1,1, 0.549, 10123.972, 432.362, 52930.331 25/03/17,00:27:39,01,10,1, 11.9,1,1, 0.549, 10123.958, 432.417, 52930.345 25/03/17,00:27:39,02,10,1, 11.9,1,1, 0.549, 10123.941, 432.403, 52930.359 25/03/17,00:27:39,03,10,1, 11.9,1,1, 0.549, 10123.938, 432.420, 52930.351 25/03/17,00:27:39,04,10,1, 11.9,1,1, 0.549, 10123.911, 432.433, 52930.313 25/03/17,00:27:39,05,10,1, 11.9,1,1, 0.549, 10123.926, 432.462, 52930.306 25/03/17,00:27:39,06,10,1, 11.9,1,1, 0.549, 10123.919, 432.460, 52930.312 25/03/17,00:27:39,07,10,1, 11.9,1,1, 0.549, 10123.912, 432.464, 52930.292 25/03/17,00:27:39,08,10,1, 11.9,1,1, 0.549, 10123.893, 432.477, 52930.335 25/03/17,00:27:39,09,10,1, 11.9,1,1, 0.549, 10123.902, 432.459, 52930.292 25/03/17,00:27:39,10,10,1, 11.9,1,1, 0.549, 10123.870, 432.498, 52930.348 25/03/17,00:27:39,11,10,1, 11.9,1,1, 0.549, 10123.868, 432.510, 52930.333 25/03/17,00:27:39,12,10,1, 11.9,1,1, 0.549, 10123.849, 432.502, 52930.338 25/03/17,00:27:39,13,10,1, 11.9,1,1, 0.549, 10123.873, 432.516, 52930.295 25/03/17,00:27:39,14,10,1, 11.9,1,1, 0.549, 10123.844, 432.496, 52930.249 25/03/17,00:27:39,15,10,1, 11.9,1,1, 0.549, 10123.837, 432.522, 52930.277 25/03/17,00:27:39,16,10,1, 11.9,1,1, 0.549, 10123.822, 432.493, 52930.234 25/03/17,00:27:39,17,10,1, 11.9,1,1, 0.549, 10123.851, 432.498, 52930.223 25/03/17,00:27:39,18,10,1, 11.9,1,1, 0.549, 10123.845, 432.507, 52930.353 25/03/17,00:27:39,19,10,1, 11.9,1,1, 0.549, 10123.769, 432.511, 52930.301 25/03/17,00:27:40,00,09,1, 12.0,1,1, 0.549, 10123.763, 432.511, 52930.301 25/03/17,00:27:40,01,09,1, 12.0,1,1, 0.549, 10123.791, 432.492, 52930.333 25/03/17,00:27:40,02,09,1, 12.0,1,1, 0.549, 10123.786, 432.471, 52930.246 25/03/17,00:27:40,03,09,1, 12.0,1,1, 0.549, 10123.772, 432.483, 52930.301 25/03/17,00:27:40,04,09,1, 12.0,1,1, 0.549, 10123.754, 432.455, 52930.246 25/03/17,00:27:40,05,09,1, 12.0,1,1, 0.549, 10123.737, 432.439, 52930.245 25/03/17,00:27:40,06,09,1, 12.0,1,1, 0.549, 10123.769, 432.426, 52930.235 25/03/17,00:27:40,07,09,1, 12.0,1,1, 0.549, 10123.731, 432.415, 52930.288 25/03/17,00:27:40,08,09,1, 12.0,1,1, 0.549, 10123.745, 432.369, 52930.184 25/03/17,00:27:40,09,09,1, 12.0,1,1, 0.549, 10123.732, 432.352, 52930.201 25/03/17,00:27:40,10,09,1, 12.0,1,1, 0.549, 10123.720, 432.317, 52930.202 25/03/17,00:27:40,11,09,1, 12.0,1,1, 0.549, 10123.694, 432.290, 52930.218 25/03/17,00:27:40,12,09,1, 12.0,1,1, 0.549, 10123.700, 432.265, 52930.164 25/03/17,00:27:40,13,09,1, 12.0,1,1, 0.549, 10123.688, 432.263, 52930.184 25/03/17,00:27:40,14,09,1, 12.0,1,1, 0.549, 10123.685, 432.229, 52930.194 25/03/17,00:27:40,15,09,1, 12.0,1,1, 0.549, 10123.662, 432.194, 52930.225 25/03/17,00:27:40,16,09,1, 12.0,1,1, 0.549, 10123.692, 432.156, 52930.181 25/03/17,00:27:40,17,09,1, 12.0,1,1, 0.549, 10123.657, 432.138, 52930.189 25/03/17,00:27:40,18,09,1, 12.0,1,1, 0.549, 10123.642, 432.092, 52930.140 25/03/17,00:27:40,19,09,1, 12.0,1,1, 0.549, 10123.640, 432.098, 52930.154 25/03/17,00:27:41,00,10,1, 11.9,1,1, 0.553, 10123.638, 432.098, 52930.154 25/03/17,00:27:41,01,10,1, 11.9,1,1, 0.553, 10123.619, 432.011, 52930.136 25/03/17,00:27:41,02,10,1, 11.9,1,1, 0.553, 10123.598, 431.945, 52930.165 25/03/17,00:27:41,03,10,1, 11.9,1,1, 0.553, 10123.581, 431.912, 52930.104 25/03/17,00:27:41,04,10,1, 11.9,1,1, 0.553, 10123.579, 431.903, 52930.105 25/03/17,00:27:41,05,10,1, 11.9,1,1, 0.553, 10123.581, 431.828, 52930.038 25/03/17,00:27:41,06,10,1, 11.9,1,1, 0.553, 10123.578, 431.830, 52930.103 25/03/17,00:27:41,07,10,1, 11.9,1,1, 0.553, 10123.578, 431.753, 52930.047 25/03/17,00:27:41,08,10,1, 11.9,1,1, 0.553, 10123.550, 431.742, 52930.088 25/03/17,00:27:41,09,10,1, 11.9,1,1, 0.553, 10123.555, 431.667, 52930.001 25/03/17,00:27:41,10,10,1, 11.9,1,1, 0.553, 10123.531, 431.610, 52930.012 25/03/17,00:27:41,11,10,1, 11.9,1,1, 0.553, 10123.535, 431.609, 52930.124 25/03/17,00:27:41,12,10,1, 11.9,1,1, 0.553, 10123.514, 431.572, 52929.994 25/03/17,00:27:41,13,10,1, 11.9,1,1, 0.553, 10123.510, 431.507, 52929.993 25/03/17,00:27:41,14,10,1, 11.9,1,1, 0.553, 10123.512, 431.496, 52930.009 25/03/17,00:27:41,15,10,1, 11.9,1,1, 0.553, 10123.498, 431.444, 52929.999 25/03/17,00:27:41,16,10,1, 11.9,1,1, 0.553, 10123.476, 431.429, 52929.994 25/03/17,00:27:41,17,10,1, 11.9,1,1, 0.553, 10123.478, 431.365, 52929.962 25/03/17,00:27:41,18,10,1, 11.9,1,1, 0.553, 10123.452, 431.329, 52929.974 25/03/17,00:27:41,19,10,1, 11.9,1,1, 0.553, 10123.444, 431.259, 52929.951 25/03/17,00:27:42,00,09,1, 11.9,1,1, 0.548, 10123.438, 431.259, 52929.951 25/03/17,00:27:42,01,09,1, 11.9,1,1, 0.548, 10123.458, 431.188, 52929.885 25/03/17,00:27:42,02,09,1, 11.9,1,1, 0.548, 10123.424, 431.187, 52929.901 25/03/17,00:27:42,03,09,1, 11.9,1,1, 0.548, 10123.399, 431.168, 52929.960 25/03/17,00:27:42,04,09,1, 11.9,1,1, 0.548, 10123.406, 431.124, 52929.904 25/03/17,00:27:42,05,09,1, 11.9,1,1, 0.548, 10123.364, 431.083, 52929.935 25/03/17,00:27:42,06,09,1, 11.9,1,1, 0.548, 10123.374, 431.048, 52929.928 25/03/17,00:27:42,07,09,1, 11.9,1,1, 0.548, 10123.373, 431.030, 52929.872 25/03/17,00:27:42,08,09,1, 11.9,1,1, 0.548, 10123.325, 430.989, 52929.865 25/03/17,00:27:42,09,09,1, 11.9,1,1, 0.548, 10123.354, 430.990, 52929.884 25/03/17,00:27:42,10,09,1, 11.9,1,1, 0.548, 10123.319, 430.963, 52929.895 25/03/17,00:27:42,11,09,1, 11.9,1,1, 0.548, 10123.311, 430.899, 52929.835 25/03/17,00:27:42,12,09,1, 11.9,1,1, 0.548, 10123.316, 430.925, 52929.829 25/03/17,00:27:42,13,09,1, 11.9,1,1, 0.548, 10123.291, 430.887, 52929.860 25/03/17,00:27:42,14,09,1, 11.9,1,1, 0.548, 10123.278, 430.868, 52929.803 25/03/17,00:27:42,15,09,1, 11.9,1,1, 0.548, 10123.276, 430.846, 52929.888 25/03/17,00:27:42,16,09,1, 11.9,1,1, 0.548, 10123.237, 430.813, 52929.827 25/03/17,00:27:42,17,09,1, 11.9,1,1, 0.548, 10123.240, 430.783, 52929.848 25/03/17,00:27:42,18,09,1, 11.9,1,1, 0.548, 10123.203, 430.772, 52929.880 25/03/17,00:27:42,19,09,1, 11.9,1,1, 0.548, 10123.198, 430.758, 52929.859 25/03/17,00:27:43,00,10,1, 11.9,1,1, 0.551, 10123.196, 430.758, 52929.859 25/03/17,00:27:43,01,10,1, 11.9,1,1, 0.551, 10123.166, 430.712, 52929.826 25/03/17,00:27:43,02,10,1, 11.9,1,1, 0.551, 10123.146, 430.692, 52929.846 25/03/17,00:27:43,03,10,1, 11.9,1,1, 0.551, 10123.129, 430.681, 52929.879 25/03/17,00:27:43,04,10,1, 11.9,1,1, 0.551, 10123.113, 430.674, 52929.832 25/03/17,00:27:43,05,10,1, 11.9,1,1, 0.551, 10123.087, 430.675, 52929.832 25/03/17,00:27:43,06,10,1, 11.9,1,1, 0.551, 10123.066, 430.652, 52929.873 25/03/17,00:27:43,07,10,1, 11.9,1,1, 0.551, 10123.044, 430.636, 52929.737 25/03/17,00:27:43,08,10,1, 11.9,1,1, 0.551, 10123.012, 430.632, 52929.788 25/03/17,00:27:43,09,10,1, 11.9,1,1, 0.551, 10123.003, 430.614, 52929.833 25/03/17,00:27:43,10,10,1, 11.9,1,1, 0.551, 10122.982, 430.610, 52929.768 25/03/17,00:27:43,11,10,1, 11.9,1,1, 0.551, 10122.970, 430.601, 52929.870 25/03/17,00:27:43,12,10,1, 11.9,1,1, 0.551, 10122.933, 430.588, 52929.787 25/03/17,00:27:43,13,10,1, 11.9,1,1, 0.551, 10122.915, 430.548, 52929.814 25/03/17,00:27:43,14,10,1, 11.9,1,1, 0.551, 10122.856, 430.535, 52929.760 25/03/17,00:27:43,15,10,1, 11.9,1,1, 0.551, 10122.852, 430.538, 52929.795 25/03/17,00:27:43,16,10,1, 11.9,1,1, 0.551, 10122.809, 430.503, 52929.798 25/03/17,00:27:43,17,10,1, 11.9,1,1, 0.551, 10122.775, 430.507, 52929.759 25/03/17,00:27:43,18,10,1, 11.9,1,1, 0.551, 10122.764, 430.499, 52929.843 25/03/17,00:27:43,19,10,1, 11.9,1,1, 0.551, 10122.716, 430.482, 52929.857 25/03/17,00:27:44,00,10,1, 11.9,1,1, 0.550, 10122.712, 430.482, 52929.857 25/03/17,00:27:44,01,10,1, 11.9,1,1, 0.550, 10122.685, 430.467, 52929.824 25/03/17,00:27:44,02,10,1, 11.9,1,1, 0.550, 10122.649, 430.441, 52929.716 25/03/17,00:27:44,03,10,1, 11.9,1,1, 0.550, 10122.596, 430.437, 52929.773 25/03/17,00:27:44,04,10,1, 11.9,1,1, 0.550, 10122.549, 430.433, 52929.822 25/03/17,00:27:44,05,10,1, 11.9,1,1, 0.550, 10122.517, 430.427, 52929.815 25/03/17,00:27:44,06,10,1, 11.9,1,1, 0.550, 10122.499, 430.412, 52929.814 25/03/17,00:27:44,07,10,1, 11.9,1,1, 0.550, 10122.449, 430.405, 52929.776 25/03/17,00:27:44,08,10,1, 11.9,1,1, 0.550, 10122.404, 430.381, 52929.710 25/03/17,00:27:44,09,10,1, 11.9,1,1, 0.550, 10122.350, 430.349, 52929.676 25/03/17,00:27:44,10,10,1, 11.9,1,1, 0.550, 10122.316, 430.311, 52929.696 25/03/17,00:27:44,11,10,1, 11.9,1,1, 0.550, 10122.294, 430.351, 52929.713 25/03/17,00:27:44,12,10,1, 11.9,1,1, 0.550, 10122.257, 430.333, 52929.730 25/03/17,00:27:44,13,10,1, 11.9,1,1, 0.550, 10122.197, 430.303, 52929.706 25/03/17,00:27:44,14,10,1, 11.9,1,1, 0.550, 10122.182, 430.291, 52929.764 25/03/17,00:27:44,15,10,1, 11.9,1,1, 0.550, 10122.112, 430.273, 52929.694 25/03/17,00:27:44,16,10,1, 11.9,1,1, 0.550, 10122.088, 430.243, 52929.672 25/03/17,00:27:44,17,10,1, 11.9,1,1, 0.550, 10122.050, 430.241, 52929.743 25/03/17,00:27:44,18,10,1, 11.9,1,1, 0.550, 10121.987, 430.243, 52929.811 25/03/17,00:27:44,19,10,1, 11.9,1,1, 0.550, 10121.961, 430.208, 52929.752 25/03/17,00:27:45,00,10,1, 11.9,1,1, 0.551, 10121.961, 430.208, 52929.752 25/03/17,00:27:45,01,10,1, 11.9,1,1, 0.551, 10121.857, 430.188, 52929.727 25/03/17,00:27:45,02,10,1, 11.9,1,1, 0.551, 10121.795, 430.160, 52929.687 25/03/17,00:27:45,03,10,1, 11.9,1,1, 0.551, 10121.807, 430.149, 52929.692 25/03/17,00:27:45,04,10,1, 11.9,1,1, 0.551, 10121.740, 430.125, 52929.645 25/03/17,00:27:45,05,10,1, 11.9,1,1, 0.551, 10121.699, 430.105, 52929.684 25/03/17,00:27:45,06,10,1, 11.9,1,1, 0.551, 10121.647, 430.064, 52929.706 25/03/17,00:27:45,07,10,1, 11.9,1,1, 0.551, 10121.594, 430.044, 52929.653 25/03/17,00:27:45,08,10,1, 11.9,1,1, 0.551, 10121.575, 430.027, 52929.665 25/03/17,00:27:45,09,10,1, 11.9,1,1, 0.551, 10121.513, 430.006, 52929.683 25/03/17,00:27:45,10,10,1, 11.9,1,1, 0.551, 10121.466, 429.984, 52929.645 25/03/17,00:27:45,11,10,1, 11.9,1,1, 0.551, 10121.458, 429.921, 52929.682 25/03/17,00:27:45,12,10,1, 11.9,1,1, 0.551, 10121.382, 429.908, 52929.671 25/03/17,00:27:45,13,10,1, 11.9,1,1, 0.551, 10121.361, 429.865, 52929.642 25/03/17,00:27:45,14,10,1, 11.9,1,1, 0.551, 10121.323, 429.855, 52929.620 25/03/17,00:27:45,15,10,1, 11.9,1,1, 0.551, 10121.256, 429.843, 52929.618 25/03/17,00:27:45,16,10,1, 11.9,1,1, 0.551, 10121.206, 429.803, 52929.573 25/03/17,00:27:45,17,10,1, 11.9,1,1, 0.551, 10121.191, 429.763, 52929.622 25/03/17,00:27:45,18,10,1, 11.9,1,1, 0.551, 10121.128, 429.729, 52929.717 25/03/17,00:27:45,19,10,1, 11.9,1,1, 0.551, 10121.076, 429.690, 52929.645 25/03/17,00:27:46,00,10,1, 12.0,1,1, 0.548, 10121.068, 429.690, 52929.645 25/03/17,00:27:46,01,10,1, 12.0,1,1, 0.548, 10121.009, 429.628, 52929.599 25/03/17,00:27:46,02,10,1, 12.0,1,1, 0.548, 10120.970, 429.587, 52929.589 25/03/17,00:27:46,03,10,1, 12.0,1,1, 0.548, 10120.912, 429.559, 52929.656 25/03/17,00:27:46,04,10,1, 12.0,1,1, 0.548, 10120.861, 429.482, 52929.635 25/03/17,00:27:46,05,10,1, 12.0,1,1, 0.548, 10120.839, 429.451, 52929.622 25/03/17,00:27:46,06,10,1, 12.0,1,1, 0.548, 10120.780, 429.425, 52929.659 25/03/17,00:27:46,07,10,1, 12.0,1,1, 0.548, 10120.755, 429.363, 52929.545 25/03/17,00:27:46,08,10,1, 12.0,1,1, 0.548, 10120.725, 429.330, 52929.541 25/03/17,00:27:46,09,10,1, 12.0,1,1, 0.548, 10120.699, 429.257, 52929.570 25/03/17,00:27:46,10,10,1, 12.0,1,1, 0.548, 10120.639, 429.217, 52929.571 25/03/17,00:27:46,11,10,1, 12.0,1,1, 0.548, 10120.597, 429.197, 52929.547 25/03/17,00:27:46,12,10,1, 12.0,1,1, 0.548, 10120.550, 429.159, 52929.638 25/03/17,00:27:46,13,10,1, 12.0,1,1, 0.548, 10120.538, 429.097, 52929.626 25/03/17,00:27:46,14,10,1, 12.0,1,1, 0.548, 10120.508, 429.048, 52929.568 25/03/17,00:27:46,15,10,1, 12.0,1,1, 0.548, 10120.439, 428.998, 52929.540 25/03/17,00:27:46,16,10,1, 12.0,1,1, 0.548, 10120.402, 428.946, 52929.643 25/03/17,00:27:46,17,10,1, 12.0,1,1, 0.548, 10120.383, 428.906, 52929.644 25/03/17,00:27:46,18,10,1, 12.0,1,1, 0.548, 10120.330, 428.859, 52929.656 25/03/17,00:27:46,19,10,1, 12.0,1,1, 0.548, 10120.321, 428.814, 52929.567 25/03/17,00:27:47,00,10,1, 11.9,1,1, 0.547, 10120.317, 428.814, 52929.567 25/03/17,00:27:47,01,10,1, 11.9,1,1, 0.547, 10120.297, 428.730, 52929.617 25/03/17,00:27:47,02,10,1, 11.9,1,1, 0.547, 10120.261, 428.670, 52929.531 25/03/17,00:27:47,03,10,1, 11.9,1,1, 0.547, 10120.252, 428.634, 52929.482 25/03/17,00:27:47,04,10,1, 11.9,1,1, 0.547, 10120.230, 428.558, 52929.504 25/03/17,00:27:47,05,10,1, 11.9,1,1, 0.547, 10120.205, 428.536, 52929.624 25/03/17,00:27:47,06,10,1, 11.9,1,1, 0.547, 10120.183, 428.477, 52929.532 25/03/17,00:27:47,07,10,1, 11.9,1,1, 0.547, 10120.146, 428.420, 52929.596 25/03/17,00:27:47,08,10,1, 11.9,1,1, 0.547, 10120.155, 428.397, 52929.545 25/03/17,00:27:47,09,10,1, 11.9,1,1, 0.547, 10120.144, 428.344, 52929.608 25/03/17,00:27:47,10,10,1, 11.9,1,1, 0.547, 10120.120, 428.291, 52929.610 25/03/17,00:27:47,11,10,1, 11.9,1,1, 0.547, 10120.107, 428.287, 52929.642 25/03/17,00:27:47,12,10,1, 11.9,1,1, 0.547, 10120.100, 428.221, 52929.677 25/03/17,00:27:47,13,10,1, 11.9,1,1, 0.547, 10120.118, 428.163, 52929.570 25/03/17,00:27:47,14,10,1, 11.9,1,1, 0.547, 10120.090, 428.149, 52929.628 25/03/17,00:27:47,15,10,1, 11.9,1,1, 0.547, 10120.077, 428.105, 52929.557 25/03/17,00:27:47,16,10,1, 11.9,1,1, 0.547, 10120.072, 428.066, 52929.641 25/03/17,00:27:47,17,10,1, 11.9,1,1, 0.547, 10120.050, 428.017, 52929.594 25/03/17,00:27:47,18,10,1, 11.9,1,1, 0.547, 10120.063, 427.997, 52929.650 25/03/17,00:27:47,19,10,1, 11.9,1,1, 0.547, 10120.063, 427.988, 52929.693 25/03/17,00:27:48,00,10,1, 12.0,1,1, 0.557, 10120.058, 427.988, 52929.693 25/03/17,00:27:48,01,10,1, 12.0,1,1, 0.557, 10120.055, 427.940, 52929.711 25/03/17,00:27:48,02,10,1, 12.0,1,1, 0.557, 10120.081, 427.906, 52929.659 25/03/17,00:27:48,03,10,1, 12.0,1,1, 0.557, 10120.063, 427.861, 52929.716 25/03/17,00:27:48,04,10,1, 12.0,1,1, 0.557, 10120.057, 427.856, 52929.638 25/03/17,00:27:48,05,10,1, 12.0,1,1, 0.557, 10120.078, 427.821, 52929.715 25/03/17,00:27:48,06,10,1, 12.0,1,1, 0.557, 10120.072, 427.829, 52929.744 25/03/17,00:27:48,07,10,1, 12.0,1,1, 0.557, 10120.074, 427.804, 52929.821 25/03/17,00:27:48,08,10,1, 12.0,1,1, 0.557, 10120.091, 427.763, 52929.804 25/03/17,00:27:48,09,10,1, 12.0,1,1, 0.557, 10120.074, 427.741, 52929.794 25/03/17,00:27:48,10,10,1, 12.0,1,1, 0.557, 10120.068, 427.713, 52929.801 25/03/17,00:27:48,11,10,1, 12.0,1,1, 0.557, 10120.101, 427.723, 52929.799 25/03/17,00:27:48,12,10,1, 12.0,1,1, 0.557, 10120.121, 427.703, 52929.811 25/03/17,00:27:48,13,10,1, 12.0,1,1, 0.557, 10120.125, 427.712, 52929.801 25/03/17,00:27:48,14,10,1, 12.0,1,1, 0.557, 10120.117, 427.684, 52929.884 25/03/17,00:27:48,15,10,1, 12.0,1,1, 0.557, 10120.140, 427.679, 52929.823 25/03/17,00:27:48,16,10,1, 12.0,1,1, 0.557, 10120.149, 427.685, 52929.826 25/03/17,00:27:48,17,10,1, 12.0,1,1, 0.557, 10120.164, 427.680, 52929.824 25/03/17,00:27:48,18,10,1, 12.0,1,1, 0.557, 10120.202, 427.674, 52929.890 25/03/17,00:27:48,19,10,1, 12.0,1,1, 0.557, 10120.187, 427.668, 52929.884 25/03/17,00:27:49,00,10,1, 12.0,1,1, 0.551, 10120.183, 427.668, 52929.884 25/03/17,00:27:49,01,10,1, 12.0,1,1, 0.551, 10120.188, 427.689, 52929.864 25/03/17,00:27:49,02,10,1, 12.0,1,1, 0.551, 10120.222, 427.688, 52930.033 25/03/17,00:27:49,03,10,1, 12.0,1,1, 0.551, 10120.219, 427.693, 52930.010 25/03/17,00:27:49,04,10,1, 12.0,1,1, 0.551, 10120.261, 427.724, 52930.000 25/03/17,00:27:49,05,10,1, 12.0,1,1, 0.551, 10120.264, 427.712, 52930.087 25/03/17,00:27:49,06,10,1, 12.0,1,1, 0.551, 10120.254, 427.714, 52930.037 25/03/17,00:27:49,07,10,1, 12.0,1,1, 0.551, 10120.239, 427.750, 52930.039 25/03/17,00:27:49,08,10,1, 12.0,1,1, 0.551, 10120.269, 427.771, 52930.114 25/03/17,00:27:49,09,10,1, 12.0,1,1, 0.551, 10120.291, 427.777, 52930.111 25/03/17,00:27:49,10,10,1, 12.0,1,1, 0.551, 10120.298, 427.796, 52930.091 25/03/17,00:27:49,11,10,1, 12.0,1,1, 0.551, 10120.310, 427.811, 52930.113 25/03/17,00:27:49,12,10,1, 12.0,1,1, 0.551, 10120.310, 427.836, 52930.189 25/03/17,00:27:49,13,10,1, 12.0,1,1, 0.551, 10120.326, 427.867, 52930.275 25/03/17,00:27:49,14,10,1, 12.0,1,1, 0.551, 10120.352, 427.886, 52930.211 25/03/17,00:27:49,15,10,1, 12.0,1,1, 0.551, 10120.355, 427.920, 52930.277 25/03/17,00:27:49,16,10,1, 12.0,1,1, 0.551, 10120.364, 427.953, 52930.234 25/03/17,00:27:49,17,10,1, 12.0,1,1, 0.551, 10120.364, 427.968, 52930.245 25/03/17,00:27:49,18,10,1, 12.0,1,1, 0.551, 10120.369, 428.025, 52930.294 25/03/17,00:27:49,19,10,1, 12.0,1,1, 0.551, 10120.389, 428.052, 52930.388 25/03/17,00:27:50,00,10,1, 11.9,1,1, 0.551, 10120.384, 428.052, 52930.388 25/03/17,00:27:50,01,10,1, 11.9,1,1, 0.551, 10120.410, 428.131, 52930.415 25/03/17,00:27:50,02,10,1, 11.9,1,1, 0.551, 10120.438, 428.168, 52930.397 25/03/17,00:27:50,03,10,1, 11.9,1,1, 0.551, 10120.457, 428.219, 52930.203 25/03/17,00:27:50,04,10,1, 11.9,1,1, 0.551, 10120.450, 428.249, 52930.454 25/03/17,00:27:50,05,10,1, 11.9,1,1, 0.551, 10120.485, 428.305, 52930.442 25/03/17,00:27:50,06,10,1, 11.9,1,1, 0.551, 10120.471, 428.342, 52930.544 25/03/17,00:27:50,07,10,1, 11.9,1,1, 0.551, 10120.473, 428.365, 52930.560 25/03/17,00:27:50,08,10,1, 11.9,1,1, 0.551, 10120.498, 428.410, 52930.590 25/03/17,00:27:50,09,10,1, 11.9,1,1, 0.551, 10120.502, 428.446, 52930.522 25/03/17,00:27:50,10,10,1, 11.9,1,1, 0.551, 10120.509, 428.494, 52930.585 25/03/17,00:27:50,11,10,1, 11.9,1,1, 0.551, 10120.524, 428.518, 52930.589 25/03/17,00:27:50,12,10,1, 11.9,1,1, 0.551, 10120.534, 428.560, 52930.581 25/03/17,00:27:50,13,10,1, 11.9,1,1, 0.551, 10120.557, 428.599, 52930.612 25/03/17,00:27:50,14,10,1, 11.9,1,1, 0.551, 10120.544, 428.632, 52930.619 25/03/17,00:27:50,15,10,1, 11.9,1,1, 0.551, 10120.571, 428.671, 52930.668 25/03/17,00:27:50,16,10,1, 11.9,1,1, 0.551, 10120.573, 428.728, 52930.634 25/03/17,00:27:50,17,10,1, 11.9,1,1, 0.551, 10120.578, 428.756, 52930.679 25/03/17,00:27:50,18,10,1, 11.9,1,1, 0.551, 10120.588, 428.769, 52930.640 25/03/17,00:27:50,19,10,1, 11.9,1,1, 0.551, 10120.615, 428.805, 52930.660 25/03/17,00:27:51,00,10,1, 11.9,1,1, 0.549, 10120.609, 428.805, 52930.660 25/03/17,00:27:51,01,10,1, 11.9,1,1, 0.549, 10120.622, 428.900, 52930.780 25/03/17,00:27:51,02,10,1, 11.9,1,1, 0.549, 10120.644, 428.928, 52930.721 25/03/17,00:27:51,03,10,1, 11.9,1,1, 0.549, 10120.650, 428.978, 52930.723 25/03/17,00:27:51,04,10,1, 11.9,1,1, 0.549, 10120.641, 428.998, 52930.777 25/03/17,00:27:51,05,10,1, 11.9,1,1, 0.549, 10120.665, 429.010, 52930.739 25/03/17,00:27:51,06,10,1, 11.9,1,1, 0.549, 10120.661, 429.064, 52930.756 25/03/17,00:27:51,07,10,1, 11.9,1,1, 0.549, 10120.673, 429.084, 52930.759 25/03/17,00:27:51,08,10,1, 11.9,1,1, 0.549, 10120.690, 429.106, 52930.808 25/03/17,00:27:51,09,10,1, 11.9,1,1, 0.549, 10120.684, 429.124, 52930.757 25/03/17,00:27:51,10,10,1, 11.9,1,1, 0.549, 10120.709, 429.132, 52930.756 25/03/17,00:27:51,11,10,1, 11.9,1,1, 0.549, 10120.728, 429.142, 52930.815 25/03/17,00:27:51,12,10,1, 11.9,1,1, 0.549, 10120.731, 429.197, 52930.815 25/03/17,00:27:51,13,10,1, 11.9,1,1, 0.549, 10120.772, 429.196, 52930.802 25/03/17,00:27:51,14,10,1, 11.9,1,1, 0.549, 10120.768, 429.231, 52930.802 25/03/17,00:27:51,15,10,1, 11.9,1,1, 0.549, 10120.764, 429.262, 52930.877 25/03/17,00:27:51,16,10,1, 11.9,1,1, 0.549, 10120.772, 429.249, 52930.829 25/03/17,00:27:51,17,10,1, 11.9,1,1, 0.549, 10120.795, 429.287, 52930.854 25/03/17,00:27:51,18,10,1, 11.9,1,1, 0.549, 10120.801, 429.287, 52930.849 25/03/17,00:27:51,19,10,1, 11.9,1,1, 0.549, 10120.818, 429.306, 52930.807 25/03/17,00:27:52,00,10,1, 11.9,1,1, 0.549, 10120.817, 429.306, 52930.807 25/03/17,00:27:52,01,10,1, 11.9,1,1, 0.549, 10120.833, 429.349, 52931.072 25/03/17,00:27:52,02,10,1, 11.9,1,1, 0.549, 10120.895, 429.319, 52930.890 25/03/17,00:27:52,03,10,1, 11.9,1,1, 0.549, 10120.885, 429.313, 52930.785 25/03/17,00:27:52,04,10,1, 11.9,1,1, 0.549, 10120.876, 429.331, 52930.756 25/03/17,00:27:52,05,10,1, 11.9,1,1, 0.549, 10120.904, 429.372, 52930.889 25/03/17,00:27:52,06,10,1, 11.9,1,1, 0.549, 10120.901, 429.324, 52930.801 25/03/17,00:27:52,07,10,1, 11.9,1,1, 0.549, 10120.914, 429.343, 52930.867 25/03/17,00:27:52,08,10,1, 11.9,1,1, 0.549, 10120.910, 429.307, 52930.806 25/03/17,00:27:52,09,10,1, 11.9,1,1, 0.549, 10120.942, 429.337, 52930.851 25/03/17,00:27:52,10,10,1, 11.9,1,1, 0.549, 10120.943, 429.335, 52930.838 25/03/17,00:27:52,11,10,1, 11.9,1,1, 0.549, 10120.967, 429.309, 52930.829 25/03/17,00:27:52,12,10,1, 11.9,1,1, 0.549, 10120.989, 429.310, 52930.855 25/03/17,00:27:52,13,10,1, 11.9,1,1, 0.549, 10121.006, 429.311, 52930.806 25/03/17,00:27:52,14,10,1, 11.9,1,1, 0.549, 10121.006, 429.309, 52930.874 25/03/17,00:27:52,15,10,1, 11.9,1,1, 0.549, 10121.014, 429.285, 52930.835 25/03/17,00:27:52,16,10,1, 11.9,1,1, 0.549, 10121.028, 429.258, 52930.556 25/03/17,00:27:52,17,10,1, 11.9,1,1, 0.549, 10121.019, 429.273, 52930.943 25/03/17,00:27:52,18,10,1, 11.9,1,1, 0.549, 10121.079, 429.250, 52930.857 25/03/17,00:27:52,19,10,1, 11.9,1,1, 0.549, 10121.079, 429.251, 52930.878 25/03/17,00:27:53,00,10,1, 11.9,1,1, 0.551, 10121.076, 429.251, 52930.878 25/03/17,00:27:53,01,10,1, 11.9,1,1, 0.551, 10121.115, 429.254, 52930.847 25/03/17,00:27:53,02,10,1, 11.9,1,1, 0.551, 10121.162, 429.221, 52930.834 25/03/17,00:27:53,03,10,1, 11.9,1,1, 0.551, 10121.160, 429.203, 52930.782 25/03/17,00:27:53,04,10,1, 11.9,1,1, 0.551, 10121.156, 429.210, 52930.845 25/03/17,00:27:53,05,10,1, 11.9,1,1, 0.551, 10121.206, 429.203, 52930.806 25/03/17,00:27:53,06,10,1, 11.9,1,1, 0.551, 10121.186, 429.194, 52930.866 25/03/17,00:27:53,07,10,1, 11.9,1,1, 0.551, 10121.219, 429.228, 52930.944 25/03/17,00:27:53,08,10,1, 11.9,1,1, 0.551, 10121.223, 429.217, 52930.905 25/03/17,00:27:53,09,10,1, 11.9,1,1, 0.551, 10121.236, 429.169, 52930.877 25/03/17,00:27:53,10,10,1, 11.9,1,1, 0.551, 10121.263, 429.185, 52930.856 25/03/17,00:27:53,11,10,1, 11.9,1,1, 0.551, 10121.274, 429.183, 52930.876 25/03/17,00:27:53,12,10,1, 11.9,1,1, 0.551, 10121.286, 429.175, 52930.898 25/03/17,00:27:53,13,10,1, 11.9,1,1, 0.551, 10121.294, 429.176, 52930.869 25/03/17,00:27:53,14,10,1, 11.9,1,1, 0.551, 10121.326, 429.166, 52930.932 25/03/17,00:27:53,15,10,1, 11.9,1,1, 0.551, 10121.325, 429.192, 52930.958 25/03/17,00:27:53,16,10,1, 11.9,1,1, 0.551, 10121.332, 429.165, 52930.903 25/03/17,00:27:53,17,10,1, 11.9,1,1, 0.551, 10121.392, 429.194, 52930.994 25/03/17,00:27:53,18,10,1, 11.9,1,1, 0.551, 10121.336, 429.223, 52930.938 25/03/17,00:27:53,19,10,1, 11.9,1,1, 0.551, 10121.369, 429.219, 52930.941 25/03/17,00:27:54,00,11,1, 11.9,1,1, 0.549, 10121.368, 429.219, 52930.941 25/03/17,00:27:54,01,11,1, 11.9,1,1, 0.549, 10121.366, 429.223, 52930.980 25/03/17,00:27:54,02,11,1, 11.9,1,1, 0.549, 10121.347, 429.228, 52931.009 25/03/17,00:27:54,03,11,1, 11.9,1,1, 0.549, 10121.367, 429.225, 52930.946 25/03/17,00:27:54,04,11,1, 11.9,1,1, 0.549, 10121.372, 429.258, 52930.997 25/03/17,00:27:54,05,11,1, 11.9,1,1, 0.549, 10121.365, 429.246, 52930.925 25/03/17,00:27:54,06,11,1, 11.9,1,1, 0.549, 10121.365, 429.252, 52931.065 25/03/17,00:27:54,07,11,1, 11.9,1,1, 0.549, 10121.355, 429.281, 52931.080 25/03/17,00:27:54,08,11,1, 11.9,1,1, 0.549, 10121.374, 429.279, 52931.118 25/03/17,00:27:54,09,11,1, 11.9,1,1, 0.549, 10121.351, 429.288, 52931.121 25/03/17,00:27:54,10,11,1, 11.9,1,1, 0.549, 10121.335, 429.301, 52931.062 25/03/17,00:27:54,11,11,1, 11.9,1,1, 0.549, 10121.319, 429.337, 52931.103 25/03/17,00:27:54,12,11,1, 11.9,1,1, 0.549, 10121.303, 429.353, 52931.103 25/03/17,00:27:54,13,11,1, 11.9,1,1, 0.549, 10121.289, 429.379, 52931.120 25/03/17,00:27:54,14,11,1, 11.9,1,1, 0.549, 10121.276, 429.415, 52931.165 25/03/17,00:27:54,15,11,1, 11.9,1,1, 0.549, 10121.260, 429.442, 52931.199 25/03/17,00:27:54,16,11,1, 11.9,1,1, 0.549, 10121.235, 429.421, 52931.197 25/03/17,00:27:54,17,11,1, 11.9,1,1, 0.549, 10121.226, 429.446, 52931.252 25/03/17,00:27:54,18,11,1, 11.9,1,1, 0.549, 10121.194, 429.481, 52931.200 25/03/17,00:27:54,19,11,1, 11.9,1,1, 0.549, 10121.161, 429.516, 52931.244 25/03/17,00:27:55,00,10,1, 12.0,1,1, 0.553, 10121.160, 429.516, 52931.244 25/03/17,00:27:55,01,10,1, 12.0,1,1, 0.553, 10121.122, 429.567, 52931.293 25/03/17,00:27:55,02,10,1, 12.0,1,1, 0.553, 10121.083, 429.593, 52931.316 25/03/17,00:27:55,03,10,1, 12.0,1,1, 0.553, 10121.054, 429.602, 52931.357 25/03/17,00:27:55,04,10,1, 12.0,1,1, 0.553, 10121.026, 429.658, 52931.349 25/03/17,00:27:55,05,10,1, 12.0,1,1, 0.553, 10120.963, 429.694, 52931.502 25/03/17,00:27:55,06,10,1, 12.0,1,1, 0.553, 10120.920, 429.740, 52931.388 25/03/17,00:27:55,07,10,1, 12.0,1,1, 0.553, 10120.900, 429.780, 52931.457 25/03/17,00:27:55,08,10,1, 12.0,1,1, 0.553, 10120.877, 429.778, 52931.440 25/03/17,00:27:55,09,10,1, 12.0,1,1, 0.553, 10120.837, 429.838, 52931.404 25/03/17,00:27:55,10,10,1, 12.0,1,1, 0.553, 10120.797, 429.887, 52931.494 25/03/17,00:27:55,11,10,1, 12.0,1,1, 0.553, 10120.749, 429.932, 52931.540 25/03/17,00:27:55,12,10,1, 12.0,1,1, 0.553, 10120.703, 429.961, 52931.556 25/03/17,00:27:55,13,10,1, 12.0,1,1, 0.553, 10120.676, 430.004, 52931.559 25/03/17,00:27:55,14,10,1, 12.0,1,1, 0.553, 10120.646, 430.032, 52931.633 25/03/17,00:27:55,15,10,1, 12.0,1,1, 0.553, 10120.590, 430.072, 52931.625 25/03/17,00:27:55,16,10,1, 12.0,1,1, 0.553, 10120.543, 430.110, 52931.584 25/03/17,00:27:55,17,10,1, 12.0,1,1, 0.553, 10120.501, 430.156, 52931.658 25/03/17,00:27:55,18,10,1, 12.0,1,1, 0.553, 10120.454, 430.218, 52931.644 25/03/17,00:27:55,19,10,1, 12.0,1,1, 0.553, 10120.402, 430.259, 52931.546 25/03/17,00:27:56,00,09,1, 11.9,1,1, 0.553, 10120.400, 430.259, 52931.546 25/03/17,00:27:56,01,09,1, 11.9,1,1, 0.553, 10120.347, 430.369, 52931.700 25/03/17,00:27:56,02,09,1, 11.9,1,1, 0.553, 10120.288, 430.386, 52931.755 25/03/17,00:27:56,03,09,1, 11.9,1,1, 0.553, 10120.253, 430.456, 52931.786 25/03/17,00:27:56,04,09,1, 11.9,1,1, 0.553, 10120.188, 430.473, 52931.824 25/03/17,00:27:56,05,09,1, 11.9,1,1, 0.553, 10120.144, 430.533, 52931.855 25/03/17,00:27:56,06,09,1, 11.9,1,1, 0.553, 10120.088, 430.596, 52931.868 25/03/17,00:27:56,07,09,1, 11.9,1,1, 0.553, 10120.060, 430.641, 52931.949 25/03/17,00:27:56,08,09,1, 11.9,1,1, 0.553, 10120.009, 430.670, 52931.874 25/03/17,00:27:56,09,09,1, 11.9,1,1, 0.553, 10119.967, 430.752, 52931.976 25/03/17,00:27:56,10,09,1, 11.9,1,1, 0.553, 10119.935, 430.794, 52931.978 25/03/17,00:27:56,11,09,1, 11.9,1,1, 0.553, 10119.894, 430.832, 52932.048 25/03/17,00:27:56,12,09,1, 11.9,1,1, 0.553, 10119.869, 430.835, 52932.046 25/03/17,00:27:56,13,09,1, 11.9,1,1, 0.553, 10119.819, 430.902, 52931.998 25/03/17,00:27:56,14,09,1, 11.9,1,1, 0.553, 10119.784, 430.949, 52932.041 25/03/17,00:27:56,15,09,1, 11.9,1,1, 0.553, 10119.739, 430.966, 52932.070 25/03/17,00:27:56,16,09,1, 11.9,1,1, 0.553, 10119.700, 430.997, 52932.147 25/03/17,00:27:56,17,09,1, 11.9,1,1, 0.553, 10119.645, 431.039, 52932.113 25/03/17,00:27:56,18,09,1, 11.9,1,1, 0.553, 10119.634, 431.070, 52932.186 25/03/17,00:27:56,19,09,1, 11.9,1,1, 0.553, 10119.630, 431.105, 52932.197 25/03/17,00:27:57,00,10,1, 11.9,1,1, 0.553, 10119.624, 431.105, 52932.197 25/03/17,00:27:57,01,10,1, 11.9,1,1, 0.553, 10119.540, 431.162, 52932.176 25/03/17,00:27:57,02,10,1, 11.9,1,1, 0.553, 10119.559, 431.206, 52932.331 25/03/17,00:27:57,03,10,1, 11.9,1,1, 0.553, 10119.473, 431.259, 52932.361 25/03/17,00:27:57,04,10,1, 11.9,1,1, 0.553, 10119.434, 431.294, 52932.403 25/03/17,00:27:57,05,10,1, 11.9,1,1, 0.553, 10119.433, 431.318, 52932.342 25/03/17,00:27:57,06,10,1, 11.9,1,1, 0.553, 10119.399, 431.333, 52932.348 25/03/17,00:27:57,07,10,1, 11.9,1,1, 0.553, 10119.388, 431.369, 52932.491 25/03/17,00:27:57,08,10,1, 11.9,1,1, 0.553, 10119.367, 431.380, 52932.397 25/03/17,00:27:57,09,10,1, 11.9,1,1, 0.553, 10119.356, 431.431, 52932.508 25/03/17,00:27:57,10,10,1, 11.9,1,1, 0.553, 10119.325, 431.414, 52932.451 25/03/17,00:27:57,11,10,1, 11.9,1,1, 0.553, 10119.307, 431.462, 52932.476 25/03/17,00:27:57,12,10,1, 11.9,1,1, 0.553, 10119.294, 431.475, 52932.463 25/03/17,00:27:57,13,10,1, 11.9,1,1, 0.553, 10119.290, 431.480, 52932.443 25/03/17,00:27:57,14,10,1, 11.9,1,1, 0.553, 10119.281, 431.530, 52932.553 25/03/17,00:27:57,15,10,1, 11.9,1,1, 0.553, 10119.229, 431.544, 52932.548 25/03/17,00:27:57,16,10,1, 11.9,1,1, 0.553, 10119.261, 431.545, 52932.523 25/03/17,00:27:57,17,10,1, 11.9,1,1, 0.553, 10119.249, 431.564, 52932.621 25/03/17,00:27:57,18,10,1, 11.9,1,1, 0.553, 10119.221, 431.586, 52932.596 25/03/17,00:27:57,19,10,1, 11.9,1,1, 0.553, 10119.219, 431.594, 52932.604 25/03/17,00:27:58,00,08,1, 11.9,1,1, 0.553, 10119.215, 431.594, 52932.604 25/03/17,00:27:58,01,08,1, 11.9,1,1, 0.553, 10119.218, 431.614, 52932.648 25/03/17,00:27:58,02,08,1, 11.9,1,1, 0.553, 10119.220, 431.651, 52932.688 25/03/17,00:27:58,03,08,1, 11.9,1,1, 0.553, 10119.219, 431.644, 52932.648 25/03/17,00:27:58,04,08,1, 11.9,1,1, 0.553, 10119.211, 431.655, 52932.712 25/03/17,00:27:58,05,08,1, 11.9,1,1, 0.553, 10119.187, 431.651, 52932.647 25/03/17,00:27:58,06,08,1, 11.9,1,1, 0.553, 10119.196, 431.670, 52932.680 25/03/17,00:27:58,07,08,1, 11.9,1,1, 0.553, 10119.225, 431.670, 52932.708 25/03/17,00:27:58,08,08,1, 11.9,1,1, 0.553, 10119.215, 431.682, 52932.723 25/03/17,00:27:58,09,08,1, 11.9,1,1, 0.553, 10119.232, 431.705, 52932.741 25/03/17,00:27:58,10,08,1, 11.9,1,1, 0.553, 10119.220, 431.697, 52932.746 25/03/17,00:27:58,11,08,1, 11.9,1,1, 0.553, 10119.242, 431.721, 52932.768 25/03/17,00:27:58,12,08,1, 11.9,1,1, 0.553, 10119.250, 431.709, 52932.715 25/03/17,00:27:58,13,08,1, 11.9,1,1, 0.553, 10119.257, 431.748, 52932.755 25/03/17,00:27:58,14,08,1, 11.9,1,1, 0.553, 10119.251, 431.738, 52932.824 25/03/17,00:27:58,15,08,1, 11.9,1,1, 0.553, 10119.294, 431.731, 52932.827 25/03/17,00:27:58,16,08,1, 11.9,1,1, 0.553, 10119.280, 431.729, 52932.762 25/03/17,00:27:58,17,08,1, 11.9,1,1, 0.553, 10119.274, 431.743, 52932.876 25/03/17,00:27:58,18,08,1, 11.9,1,1, 0.553, 10119.315, 431.765, 52932.779 25/03/17,00:27:58,19,08,1, 11.9,1,1, 0.553, 10119.283, 431.761, 52932.850 25/03/17,00:27:59,00,09,1, 12.0,1,1, 0.551, 10119.282, 431.761, 52932.850 25/03/17,00:27:59,01,09,1, 12.0,1,1, 0.551, 10119.303, 431.747, 52932.910 25/03/17,00:27:59,02,09,1, 12.0,1,1, 0.551, 10119.332, 431.759, 52932.839 25/03/17,00:27:59,03,09,1, 12.0,1,1, 0.551, 10119.308, 431.781, 52932.896 25/03/17,00:27:59,04,09,1, 12.0,1,1, 0.551, 10119.328, 431.784, 52932.887 25/03/17,00:27:59,05,09,1, 12.0,1,1, 0.551, 10119.318, 431.786, 52932.894 25/03/17,00:27:59,06,09,1, 12.0,1,1, 0.551, 10119.321, 431.777, 52932.921 25/03/17,00:27:59,07,09,1, 12.0,1,1, 0.551, 10119.327, 431.792, 52932.969 25/03/17,00:27:59,08,09,1, 12.0,1,1, 0.551, 10119.332, 431.795, 52932.966 25/03/17,00:27:59,09,09,1, 12.0,1,1, 0.551, 10119.325, 431.802, 52933.013 25/03/17,00:27:59,10,09,1, 12.0,1,1, 0.551, 10119.329, 431.807, 52933.018 25/03/17,00:27:59,11,09,1, 12.0,1,1, 0.551, 10119.328, 431.831, 52933.039 25/03/17,00:27:59,12,09,1, 12.0,1,1, 0.551, 10119.327, 431.842, 52933.026 25/03/17,00:27:59,13,09,1, 12.0,1,1, 0.551, 10119.314, 431.864, 52933.028 25/03/17,00:27:59,14,09,1, 12.0,1,1, 0.551, 10119.323, 431.866, 52933.060 25/03/17,00:27:59,15,09,1, 12.0,1,1, 0.551, 10119.314, 431.890, 52933.156 25/03/17,00:27:59,16,09,1, 12.0,1,1, 0.551, 10119.287, 431.904, 52933.188 25/03/17,00:27:59,17,09,1, 12.0,1,1, 0.551, 10119.286, 431.915, 52933.190 25/03/17,00:27:59,18,09,1, 12.0,1,1, 0.551, 10119.301, 431.910, 52933.105 25/03/17,00:27:59,19,09,1, 12.0,1,1, 0.551, 10119.274, 431.944, 52933.136 25/03/17,00:28:00,00,09,1, 11.9,1,1, 0.554, 10119.274, 431.944, 52933.136 25/03/17,00:28:00,01,09,1, 11.9,1,1, 0.554, 10119.247, 431.983, 52933.194 25/03/17,00:28:00,02,09,1, 11.9,1,1, 0.554, 10119.238, 432.017, 52933.193 25/03/17,00:28:00,03,09,1, 11.9,1,1, 0.554, 10119.219, 432.038, 52933.225 25/03/17,00:28:00,04,09,1, 11.9,1,1, 0.554, 10119.225, 432.072, 52933.188 25/03/17,00:28:00,05,09,1, 11.9,1,1, 0.554, 10119.189, 432.073, 52933.203 25/03/17,00:28:00,06,09,1, 11.9,1,1, 0.554, 10119.142, 432.132, 52933.279 25/03/17,00:28:00,07,09,1, 11.9,1,1, 0.554, 10119.143, 432.111, 52933.270 25/03/17,00:28:00,08,09,1, 11.9,1,1, 0.554, 10119.107, 432.174, 52933.241 25/03/17,00:28:00,09,09,1, 11.9,1,1, 0.554, 10119.085, 432.197, 52933.311 25/03/17,00:28:00,10,09,1, 11.9,1,1, 0.554, 10119.072, 432.264, 52933.377 25/03/17,00:28:00,11,09,1, 11.9,1,1, 0.554, 10119.047, 432.279, 52933.419 25/03/17,00:28:00,12,09,1, 11.9,1,1, 0.554, 10119.025, 432.309, 52933.416 25/03/17,00:28:00,13,09,1, 11.9,1,1, 0.554, 10119.001, 432.330, 52933.195 25/03/17,00:28:00,14,09,1, 11.9,1,1, 0.554, 10118.908, 432.404, 52933.404 25/03/17,00:28:00,15,09,1, 11.9,1,1, 0.554, 10118.895, 432.452, 52933.460 25/03/17,00:28:00,16,09,1, 11.9,1,1, 0.554, 10118.852, 432.473, 52933.554 25/03/17,00:28:00,17,09,1, 11.9,1,1, 0.554, 10118.832, 432.518, 52933.557 25/03/17,00:28:00,18,09,1, 11.9,1,1, 0.554, 10118.798, 432.579, 52933.648 25/03/17,00:28:00,19,09,1, 11.9,1,1, 0.554, 10118.753, 432.645, 52933.562 25/03/17,00:28:01,00,09,1, 11.9,1,1, 0.546, 10118.748, 432.645, 52933.562 25/03/17,00:28:01,01,09,1, 11.9,1,1, 0.546, 10118.682, 432.748, 52933.686 25/03/17,00:28:01,02,09,1, 11.9,1,1, 0.546, 10118.629, 432.787, 52933.728 25/03/17,00:28:01,03,09,1, 11.9,1,1, 0.546, 10118.589, 432.844, 52933.796 25/03/17,00:28:01,04,09,1, 11.9,1,1, 0.546, 10118.548, 432.901, 52933.776 25/03/17,00:28:01,05,09,1, 11.9,1,1, 0.546, 10118.500, 432.957, 52933.727 25/03/17,00:28:01,06,09,1, 11.9,1,1, 0.546, 10118.426, 433.010, 52933.746 25/03/17,00:28:01,07,09,1, 11.9,1,1, 0.546, 10118.369, 433.084, 52933.786 25/03/17,00:28:01,08,09,1, 11.9,1,1, 0.546, 10118.327, 433.139, 52933.905 25/03/17,00:28:01,09,09,1, 11.9,1,1, 0.546, 10118.266, 433.210, 52933.941 25/03/17,00:28:01,10,09,1, 11.9,1,1, 0.546, 10118.176, 433.273, 52933.922 25/03/17,00:28:01,11,09,1, 11.9,1,1, 0.546, 10118.138, 433.331, 52933.979 25/03/17,00:28:01,12,09,1, 11.9,1,1, 0.546, 10118.085, 433.409, 52933.942 25/03/17,00:28:01,13,09,1, 11.9,1,1, 0.546, 10118.037, 433.461, 52933.976 25/03/17,00:28:01,14,09,1, 11.9,1,1, 0.546, 10117.970, 433.525, 52934.042 25/03/17,00:28:01,15,09,1, 11.9,1,1, 0.546, 10117.894, 433.593, 52934.006 25/03/17,00:28:01,16,09,1, 11.9,1,1, 0.546, 10117.837, 433.667, 52934.114 25/03/17,00:28:01,17,09,1, 11.9,1,1, 0.546, 10117.763, 433.758, 52934.220 25/03/17,00:28:01,18,09,1, 11.9,1,1, 0.546, 10117.668, 433.811, 52934.176 25/03/17,00:28:01,19,09,1, 11.9,1,1, 0.546, 10117.632, 433.866, 52934.202 25/03/17,00:28:02,00,09,1, 11.9,1,1, 0.555, 10117.630, 433.866, 52934.202 25/03/17,00:28:02,01,09,1, 11.9,1,1, 0.555, 10117.498, 434.030, 52934.283 25/03/17,00:28:02,02,09,1, 11.9,1,1, 0.555, 10117.432, 434.100, 52934.291 25/03/17,00:28:02,03,09,1, 11.9,1,1, 0.555, 10117.339, 434.195, 52934.325 25/03/17,00:28:02,04,09,1, 11.9,1,1, 0.555, 10117.289, 434.248, 52934.302 25/03/17,00:28:02,05,09,1, 11.9,1,1, 0.555, 10117.199, 434.328, 52934.355 25/03/17,00:28:02,06,09,1, 11.9,1,1, 0.555, 10117.149, 434.402, 52934.347 25/03/17,00:28:02,07,09,1, 11.9,1,1, 0.555, 10117.066, 434.467, 52934.299 25/03/17,00:28:02,08,09,1, 11.9,1,1, 0.555, 10116.986, 434.563, 52934.376 25/03/17,00:28:02,09,09,1, 11.9,1,1, 0.555, 10116.943, 434.626, 52934.558 25/03/17,00:28:02,10,09,1, 11.9,1,1, 0.555, 10116.870, 434.690, 52934.519 25/03/17,00:28:02,11,09,1, 11.9,1,1, 0.555, 10116.777, 434.772, 52934.518 25/03/17,00:28:02,12,09,1, 11.9,1,1, 0.555, 10116.730, 434.832, 52934.446 25/03/17,00:28:02,13,09,1, 11.9,1,1, 0.555, 10116.669, 434.908, 52934.506 25/03/17,00:28:02,14,09,1, 11.9,1,1, 0.555, 10116.589, 434.976, 52934.489 25/03/17,00:28:02,15,09,1, 11.9,1,1, 0.555, 10116.517, 435.049, 52934.514 25/03/17,00:28:02,16,09,1, 11.9,1,1, 0.555, 10116.442, 435.131, 52934.537 25/03/17,00:28:02,17,09,1, 11.9,1,1, 0.555, 10116.353, 435.185, 52934.572 25/03/17,00:28:02,18,09,1, 11.9,1,1, 0.555, 10116.286, 435.240, 52934.630 25/03/17,00:28:02,19,09,1, 11.9,1,1, 0.555, 10116.241, 435.312, 52934.551 25/03/17,00:28:03,00,09,1, 11.9,1,1, 0.548, 10116.236, 435.312, 52934.551 25/03/17,00:28:03,01,09,1, 11.9,1,1, 0.548, 10116.079, 435.448, 52934.606 25/03/17,00:28:03,02,09,1, 11.9,1,1, 0.548, 10116.021, 435.509, 52934.628 25/03/17,00:28:03,03,09,1, 11.9,1,1, 0.548, 10115.929, 435.563, 52934.679 25/03/17,00:28:03,04,09,1, 11.9,1,1, 0.548, 10115.880, 435.652, 52934.668 25/03/17,00:28:03,05,09,1, 11.9,1,1, 0.548, 10115.795, 435.699, 52934.629 25/03/17,00:28:03,06,09,1, 11.9,1,1, 0.548, 10115.712, 435.768, 52934.581 25/03/17,00:28:03,07,09,1, 11.9,1,1, 0.548, 10115.652, 435.805, 52934.592 25/03/17,00:28:03,08,09,1, 11.9,1,1, 0.548, 10115.573, 435.883, 52934.585 25/03/17,00:28:03,09,09,1, 11.9,1,1, 0.548, 10115.496, 435.895, 52934.572 25/03/17,00:28:03,10,09,1, 11.9,1,1, 0.548, 10115.411, 436.001, 52934.585 25/03/17,00:28:03,11,09,1, 11.9,1,1, 0.548, 10115.350, 436.071, 52934.654 25/03/17,00:28:03,12,09,1, 11.9,1,1, 0.548, 10115.259, 436.090, 52934.631 25/03/17,00:28:03,13,09,1, 11.9,1,1, 0.548, 10115.189, 436.146, 52934.622 25/03/17,00:28:03,14,09,1, 11.9,1,1, 0.548, 10115.118, 436.198, 52934.609 25/03/17,00:28:03,15,09,1, 11.9,1,1, 0.548, 10115.050, 436.268, 52934.606 25/03/17,00:28:03,16,09,1, 11.9,1,1, 0.548, 10114.964, 436.308, 52934.575 25/03/17,00:28:03,17,09,1, 11.9,1,1, 0.548, 10114.855, 436.360, 52934.598 25/03/17,00:28:03,18,09,1, 11.9,1,1, 0.548, 10114.780, 436.420, 52934.560 25/03/17,00:28:03,19,09,1, 11.9,1,1, 0.548, 10114.689, 436.468, 52934.523 25/03/17,00:28:04,00,09,1, 11.9,1,1, 0.555, 10114.684, 436.468, 52934.523 25/03/17,00:28:04,01,09,1, 11.9,1,1, 0.555, 10114.520, 436.573, 52934.480 25/03/17,00:28:04,02,09,1, 11.9,1,1, 0.555, 10114.433, 436.624, 52934.454 25/03/17,00:28:04,03,09,1, 11.9,1,1, 0.555, 10114.356, 436.666, 52934.502 25/03/17,00:28:04,04,09,1, 11.9,1,1, 0.555, 10114.259, 436.712, 52934.425 25/03/17,00:28:04,05,09,1, 11.9,1,1, 0.555, 10114.167, 436.761, 52934.411 25/03/17,00:28:04,06,09,1, 11.9,1,1, 0.555, 10114.051, 436.826, 52934.421 25/03/17,00:28:04,07,09,1, 11.9,1,1, 0.555, 10113.970, 436.871, 52934.386 25/03/17,00:28:04,08,09,1, 11.9,1,1, 0.555, 10113.894, 436.917, 52934.348 25/03/17,00:28:04,09,09,1, 11.9,1,1, 0.555, 10113.771, 436.953, 52934.305 25/03/17,00:28:04,10,09,1, 11.9,1,1, 0.555, 10113.707, 437.007, 52934.377 25/03/17,00:28:04,11,09,1, 11.9,1,1, 0.555, 10113.592, 437.058, 52934.276 25/03/17,00:28:04,12,09,1, 11.9,1,1, 0.555, 10113.498, 437.111, 52934.202 25/03/17,00:28:04,13,09,1, 11.9,1,1, 0.555, 10113.428, 437.148, 52934.148 25/03/17,00:28:04,14,09,1, 11.9,1,1, 0.555, 10113.312, 437.207, 52934.123 25/03/17,00:28:04,15,09,1, 11.9,1,1, 0.555, 10113.216, 437.272, 52934.189 25/03/17,00:28:04,16,09,1, 11.9,1,1, 0.555, 10113.118, 437.303, 52934.160 25/03/17,00:28:04,17,09,1, 11.9,1,1, 0.555, 10113.002, 437.356, 52934.166 25/03/17,00:28:04,18,09,1, 11.9,1,1, 0.555, 10112.884, 437.429, 52934.109 25/03/17,00:28:04,19,09,1, 11.9,1,1, 0.555, 10112.819, 437.482, 52934.067 25/03/17,00:28:05,00,10,1, 11.9,1,1, 0.549, 10112.815, 437.482, 52934.067 25/03/17,00:28:05,01,10,1, 11.9,1,1, 0.549, 10112.614, 437.552, 52933.978 25/03/17,00:28:05,02,10,1, 11.9,1,1, 0.549, 10112.496, 437.615, 52933.938 25/03/17,00:28:05,03,10,1, 11.9,1,1, 0.549, 10112.401, 437.677, 52933.962 25/03/17,00:28:05,04,10,1, 11.9,1,1, 0.549, 10112.299, 437.727, 52933.857 25/03/17,00:28:05,05,10,1, 11.9,1,1, 0.549, 10112.190, 437.786, 52933.787 25/03/17,00:28:05,06,10,1, 11.9,1,1, 0.549, 10112.084, 437.830, 52933.764 25/03/17,00:28:05,07,10,1, 11.9,1,1, 0.549, 10111.973, 437.872, 52933.739 25/03/17,00:28:05,08,10,1, 11.9,1,1, 0.549, 10111.896, 437.933, 52933.716 25/03/17,00:28:05,09,10,1, 11.9,1,1, 0.549, 10111.787, 438.012, 52933.706 25/03/17,00:28:05,10,10,1, 11.9,1,1, 0.549, 10111.680, 438.041, 52933.602 25/03/17,00:28:05,11,10,1, 11.9,1,1, 0.549, 10111.562, 438.111, 52933.618 25/03/17,00:28:05,12,10,1, 11.9,1,1, 0.549, 10111.458, 438.159, 52933.527 25/03/17,00:28:05,13,10,1, 11.9,1,1, 0.549, 10111.341, 438.213, 52933.512 25/03/17,00:28:05,14,10,1, 11.9,1,1, 0.549, 10111.243, 438.263, 52933.391 25/03/17,00:28:05,15,10,1, 11.9,1,1, 0.549, 10111.116, 438.332, 52933.406 25/03/17,00:28:05,16,10,1, 11.9,1,1, 0.549, 10111.048, 438.434, 52933.329 25/03/17,00:28:05,17,10,1, 11.9,1,1, 0.549, 10110.934, 438.487, 52933.340 25/03/17,00:28:05,18,10,1, 11.9,1,1, 0.549, 10110.827, 438.510, 52933.347 25/03/17,00:28:05,19,10,1, 11.9,1,1, 0.549, 10110.733, 438.570, 52933.187 25/03/17,00:28:06,00,10,1, 11.9,1,1, 0.551, 10110.729, 438.570, 52933.187 25/03/17,00:28:06,01,10,1, 11.9,1,1, 0.551, 10110.550, 438.736, 52933.171 25/03/17,00:28:06,02,10,1, 11.9,1,1, 0.551, 10110.458, 438.782, 52933.116 25/03/17,00:28:06,03,10,1, 11.9,1,1, 0.551, 10110.369, 438.841, 52933.043 25/03/17,00:28:06,04,10,1, 11.9,1,1, 0.551, 10110.277, 438.925, 52933.036 25/03/17,00:28:06,05,10,1, 11.9,1,1, 0.551, 10110.182, 438.976, 52933.039 25/03/17,00:28:06,06,10,1, 11.9,1,1, 0.551, 10110.094, 439.075, 52932.958 25/03/17,00:28:06,07,10,1, 11.9,1,1, 0.551, 10110.029, 439.125, 52932.866 25/03/17,00:28:06,08,10,1, 11.9,1,1, 0.551, 10109.933, 439.216, 52932.872 25/03/17,00:28:06,09,10,1, 11.9,1,1, 0.551, 10109.846, 439.286, 52932.864 25/03/17,00:28:06,10,10,1, 11.9,1,1, 0.551, 10109.766, 439.347, 52932.788 25/03/17,00:28:06,11,10,1, 11.9,1,1, 0.551, 10109.688, 439.456, 52932.759 25/03/17,00:28:06,12,10,1, 11.9,1,1, 0.551, 10109.614, 439.538, 52932.696 25/03/17,00:28:06,13,10,1, 11.9,1,1, 0.551, 10109.544, 439.593, 52932.689 25/03/17,00:28:06,14,10,1, 11.9,1,1, 0.551, 10109.470, 439.697, 52932.555 25/03/17,00:28:06,15,10,1, 11.9,1,1, 0.551, 10109.423, 439.758, 52932.557 25/03/17,00:28:06,16,10,1, 11.9,1,1, 0.551, 10109.337, 439.822, 52932.518 25/03/17,00:28:06,17,10,1, 11.9,1,1, 0.551, 10109.241, 439.943, 52932.561 25/03/17,00:28:06,18,10,1, 11.9,1,1, 0.551, 10109.220, 439.984, 52932.370 25/03/17,00:28:06,19,10,1, 11.9,1,1, 0.551, 10109.110, 440.097, 52932.503 25/03/17,00:28:07,00,10,1, 11.9,1,1, 0.554, 10109.110, 440.097, 52932.503 25/03/17,00:28:07,01,10,1, 11.9,1,1, 0.554, 10109.012, 440.264, 52932.405 25/03/17,00:28:07,02,10,1, 11.9,1,1, 0.554, 10108.968, 440.349, 52932.315 25/03/17,00:28:07,03,10,1, 11.9,1,1, 0.554, 10108.894, 440.425, 52932.321 25/03/17,00:28:07,04,10,1, 11.9,1,1, 0.554, 10108.868, 440.531, 52932.301 25/03/17,00:28:07,05,10,1, 11.9,1,1, 0.554, 10108.806, 440.622, 52932.320 25/03/17,00:28:07,06,10,1, 11.9,1,1, 0.554, 10108.779, 440.692, 52932.196 25/03/17,00:28:07,07,10,1, 11.9,1,1, 0.554, 10108.720, 440.783, 52932.156 25/03/17,00:28:07,08,10,1, 11.9,1,1, 0.554, 10108.679, 440.868, 52932.102 25/03/17,00:28:07,09,10,1, 11.9,1,1, 0.554, 10108.642, 440.968, 52932.169 25/03/17,00:28:07,10,10,1, 11.9,1,1, 0.554, 10108.639, 441.049, 52932.156 25/03/17,00:28:07,11,10,1, 11.9,1,1, 0.554, 10108.593, 441.177, 52932.132 25/03/17,00:28:07,12,10,1, 11.9,1,1, 0.554, 10108.528, 441.239, 52932.089 25/03/17,00:28:07,13,10,1, 11.9,1,1, 0.554, 10108.503, 441.342, 52932.049 25/03/17,00:28:07,14,10,1, 11.9,1,1, 0.554, 10108.487, 441.433, 52932.010 25/03/17,00:28:07,15,10,1, 11.9,1,1, 0.554, 10108.432, 441.524, 52932.067 25/03/17,00:28:07,16,10,1, 11.9,1,1, 0.554, 10108.422, 441.608, 52932.003 25/03/17,00:28:07,17,10,1, 11.9,1,1, 0.554, 10108.393, 441.718, 52931.995 25/03/17,00:28:07,18,10,1, 11.9,1,1, 0.554, 10108.353, 441.806, 52931.925 25/03/17,00:28:07,19,10,1, 11.9,1,1, 0.554, 10108.346, 441.890, 52931.909 25/03/17,00:28:08,00,10,1, 11.9,1,1, 0.547, 10108.342, 441.890, 52931.909 25/03/17,00:28:08,01,10,1, 11.9,1,1, 0.547, 10108.300, 442.083, 52931.909 25/03/17,00:28:08,02,10,1, 11.9,1,1, 0.547, 10108.283, 442.175, 52931.855 25/03/17,00:28:08,03,10,1, 11.9,1,1, 0.547, 10108.271, 442.256, 52931.913 25/03/17,00:28:08,04,10,1, 11.9,1,1, 0.547, 10108.246, 442.358, 52931.857 25/03/17,00:28:08,05,10,1, 11.9,1,1, 0.547, 10108.250, 442.455, 52931.857 25/03/17,00:28:08,06,10,1, 11.9,1,1, 0.547, 10108.196, 442.502, 52931.785 25/03/17,00:28:08,07,10,1, 11.9,1,1, 0.547, 10108.199, 442.641, 52931.887 25/03/17,00:28:08,08,10,1, 11.9,1,1, 0.547, 10108.176, 442.712, 52931.810 25/03/17,00:28:08,09,10,1, 11.9,1,1, 0.547, 10108.147, 442.764, 52931.691 25/03/17,00:28:08,10,10,1, 11.9,1,1, 0.547, 10108.137, 442.866, 52931.827 25/03/17,00:28:08,11,10,1, 11.9,1,1, 0.547, 10108.114, 442.974, 52931.812 25/03/17,00:28:08,12,10,1, 11.9,1,1, 0.547, 10108.134, 443.052, 52931.763 25/03/17,00:28:08,13,10,1, 11.9,1,1, 0.547, 10108.099, 443.096, 52931.681 25/03/17,00:28:08,14,10,1, 11.9,1,1, 0.547, 10108.069, 443.177, 52931.633 25/03/17,00:28:08,15,10,1, 11.9,1,1, 0.547, 10108.062, 443.283, 52931.658 25/03/17,00:28:08,16,10,1, 11.9,1,1, 0.547, 10108.022, 443.343, 52931.718 25/03/17,00:28:08,17,10,1, 11.9,1,1, 0.547, 10108.001, 443.451, 52931.711 25/03/17,00:28:08,18,10,1, 11.9,1,1, 0.547, 10107.977, 443.495, 52931.692 25/03/17,00:28:08,19,10,1, 11.9,1,1, 0.547, 10107.970, 443.560, 52931.686 25/03/17,00:28:09,00,10,1, 11.9,1,1, 0.549, 10107.967, 443.560, 52931.686 25/03/17,00:28:09,01,10,1, 11.9,1,1, 0.549, 10107.918, 443.701, 52931.545 25/03/17,00:28:09,02,10,1, 11.9,1,1, 0.549, 10107.893, 443.767, 52931.540 25/03/17,00:28:09,03,10,1, 11.9,1,1, 0.549, 10107.872, 443.841, 52931.551 25/03/17,00:28:09,04,10,1, 11.9,1,1, 0.549, 10107.843, 443.892, 52931.514 25/03/17,00:28:09,05,10,1, 11.9,1,1, 0.549, 10107.806, 443.978, 52931.514 25/03/17,00:28:09,06,10,1, 11.9,1,1, 0.549, 10107.768, 444.026, 52931.498 25/03/17,00:28:09,07,10,1, 11.9,1,1, 0.549, 10107.751, 444.087, 52931.514 25/03/17,00:28:09,08,10,1, 11.9,1,1, 0.549, 10107.708, 444.133, 52931.417 25/03/17,00:28:09,09,10,1, 11.9,1,1, 0.549, 10107.684, 444.199, 52931.424 25/03/17,00:28:09,10,10,1, 11.9,1,1, 0.549, 10107.669, 444.233, 52931.430 25/03/17,00:28:09,11,10,1, 11.9,1,1, 0.549, 10107.636, 444.314, 52931.347 25/03/17,00:28:09,12,10,1, 11.9,1,1, 0.549, 10107.631, 444.354, 52931.348 25/03/17,00:28:09,13,10,1, 11.9,1,1, 0.549, 10107.554, 444.390, 52931.399 25/03/17,00:28:09,14,10,1, 11.9,1,1, 0.549, 10107.541, 444.465, 52931.377 25/03/17,00:28:09,15,10,1, 11.9,1,1, 0.549, 10107.485, 444.476, 52931.264 25/03/17,00:28:09,16,10,1, 11.9,1,1, 0.549, 10107.477, 444.519, 52931.343 25/03/17,00:28:09,17,10,1, 11.9,1,1, 0.549, 10107.449, 444.563, 52931.315 25/03/17,00:28:09,18,10,1, 11.9,1,1, 0.549, 10107.420, 444.584, 52931.258 25/03/17,00:28:09,19,10,1, 11.9,1,1, 0.549, 10107.372, 444.635, 52931.201 25/03/17,00:28:10,00,10,1, 11.9,1,1, 0.548, 10107.366, 444.635, 52931.201 25/03/17,00:28:10,01,10,1, 11.9,1,1, 0.548, 10107.315, 444.698, 52931.127 25/03/17,00:28:10,02,10,1, 11.9,1,1, 0.548, 10107.281, 444.750, 52931.105 25/03/17,00:28:10,03,10,1, 11.9,1,1, 0.548, 10107.257, 444.776, 52931.154 25/03/17,00:28:10,04,10,1, 11.9,1,1, 0.548, 10107.209, 444.797, 52931.120 25/03/17,00:28:10,05,10,1, 11.9,1,1, 0.548, 10107.178, 444.814, 52931.092 25/03/17,00:28:10,06,10,1, 11.9,1,1, 0.548, 10107.188, 444.843, 52931.128 25/03/17,00:28:10,07,10,1, 11.9,1,1, 0.548, 10107.121, 444.866, 52931.035 25/03/17,00:28:10,08,10,1, 11.9,1,1, 0.548, 10107.085, 444.881, 52931.046 25/03/17,00:28:10,09,10,1, 11.9,1,1, 0.548, 10107.041, 444.913, 52930.992 25/03/17,00:28:10,10,10,1, 11.9,1,1, 0.548, 10107.020, 444.947, 52931.040 25/03/17,00:28:10,11,10,1, 11.9,1,1, 0.548, 10106.986, 444.976, 52930.995 25/03/17,00:28:10,12,10,1, 11.9,1,1, 0.548, 10106.957, 444.984, 52930.938 25/03/17,00:28:10,13,10,1, 11.9,1,1, 0.548, 10106.915, 444.996, 52930.899 25/03/17,00:28:10,14,10,1, 11.9,1,1, 0.548, 10106.891, 445.000, 52930.873 25/03/17,00:28:10,15,10,1, 11.9,1,1, 0.548, 10106.875, 445.032, 52930.847 25/03/17,00:28:10,16,10,1, 11.9,1,1, 0.548, 10106.846, 445.044, 52930.823 25/03/17,00:28:10,17,10,1, 11.9,1,1, 0.548, 10106.796, 445.064, 52930.836 25/03/17,00:28:10,18,10,1, 11.9,1,1, 0.548, 10106.774, 445.070, 52930.833 25/03/17,00:28:10,19,10,1, 11.9,1,1, 0.548, 10106.739, 445.067, 52930.806 25/03/17,00:28:11,00,09,1, 11.8,1,1, 0.551, 10106.732, 445.067, 52930.806 25/03/17,00:28:11,01,09,1, 11.8,1,1, 0.551, 10106.692, 445.093, 52930.670 25/03/17,00:28:11,02,09,1, 11.8,1,1, 0.551, 10106.684, 445.089, 52930.689 25/03/17,00:28:11,03,09,1, 11.8,1,1, 0.551, 10106.646, 445.095, 52930.656 25/03/17,00:28:11,04,09,1, 11.8,1,1, 0.551, 10106.615, 445.075, 52930.613 25/03/17,00:28:11,05,09,1, 11.8,1,1, 0.551, 10106.597, 445.097, 52930.600 25/03/17,00:28:11,06,09,1, 11.8,1,1, 0.551, 10106.553, 445.099, 52930.499 25/03/17,00:28:11,07,09,1, 11.8,1,1, 0.551, 10106.558, 445.113, 52930.503 25/03/17,00:28:11,08,09,1, 11.8,1,1, 0.551, 10106.504, 445.113, 52930.548 25/03/17,00:28:11,09,09,1, 11.8,1,1, 0.551, 10106.527, 445.105, 52930.397 25/03/17,00:28:11,10,09,1, 11.8,1,1, 0.551, 10106.502, 445.096, 52930.522 25/03/17,00:28:11,11,09,1, 11.8,1,1, 0.551, 10106.472, 445.080, 52930.385 25/03/17,00:28:11,12,09,1, 11.8,1,1, 0.551, 10106.447, 445.103, 52930.417 25/03/17,00:28:11,13,09,1, 11.8,1,1, 0.551, 10106.452, 445.106, 52930.317 25/03/17,00:28:11,14,09,1, 11.8,1,1, 0.551, 10106.411, 445.103, 52930.322 25/03/17,00:28:11,15,09,1, 11.8,1,1, 0.551, 10106.397, 445.084, 52930.291 25/03/17,00:28:11,16,09,1, 11.8,1,1, 0.551, 10106.395, 445.081, 52930.261 25/03/17,00:28:11,17,09,1, 11.8,1,1, 0.551, 10106.353, 445.091, 52930.141 25/03/17,00:28:11,18,09,1, 11.8,1,1, 0.551, 10106.369, 445.108, 52930.304 25/03/17,00:28:11,19,09,1, 11.8,1,1, 0.551, 10106.369, 445.110, 52930.177 25/03/17,00:28:12,00,10,1, 11.9,1,1, 0.549, 10106.364, 445.110, 52930.177 25/03/17,00:28:12,01,10,1, 11.9,1,1, 0.549, 10106.363, 445.099, 52930.184 25/03/17,00:28:12,02,10,1, 11.9,1,1, 0.549, 10106.359, 445.103, 52930.188 25/03/17,00:28:12,03,10,1, 11.9,1,1, 0.549, 10106.339, 445.109, 52930.156 25/03/17,00:28:12,04,10,1, 11.9,1,1, 0.549, 10106.330, 445.094, 52930.060 25/03/17,00:28:12,05,10,1, 11.9,1,1, 0.549, 10106.301, 445.122, 52930.167 25/03/17,00:28:12,06,10,1, 11.9,1,1, 0.549, 10106.323, 445.125, 52930.137 25/03/17,00:28:12,07,10,1, 11.9,1,1, 0.549, 10106.297, 445.122, 52930.046 25/03/17,00:28:12,08,10,1, 11.9,1,1, 0.549, 10106.298, 445.140, 52929.987 25/03/17,00:28:12,09,10,1, 11.9,1,1, 0.549, 10106.280, 445.151, 52929.974 25/03/17,00:28:12,10,10,1, 11.9,1,1, 0.549, 10106.282, 445.179, 52930.043 25/03/17,00:28:12,11,10,1, 11.9,1,1, 0.549, 10106.304, 445.171, 52930.008 25/03/17,00:28:12,12,10,1, 11.9,1,1, 0.549, 10106.281, 445.187, 52929.957 25/03/17,00:28:12,13,10,1, 11.9,1,1, 0.549, 10106.310, 445.198, 52929.978 25/03/17,00:28:12,14,10,1, 11.9,1,1, 0.549, 10106.274, 445.201, 52929.968 25/03/17,00:28:12,15,10,1, 11.9,1,1, 0.549, 10106.285, 445.236, 52929.938 25/03/17,00:28:12,16,10,1, 11.9,1,1, 0.549, 10106.302, 445.237, 52929.892 25/03/17,00:28:12,17,10,1, 11.9,1,1, 0.549, 10106.323, 445.261, 52929.946 25/03/17,00:28:12,18,10,1, 11.9,1,1, 0.549, 10106.302, 445.274, 52929.917 25/03/17,00:28:12,19,10,1, 11.9,1,1, 0.549, 10106.316, 445.308, 52929.849 25/03/17,00:28:13,00,08,1, 11.9,1,1, 0.547, 10106.314, 445.308, 52929.849 25/03/17,00:28:13,01,08,1, 11.9,1,1, 0.547, 10106.349, 445.338, 52929.827 25/03/17,00:28:13,02,08,1, 11.9,1,1, 0.547, 10106.375, 445.376, 52929.783 25/03/17,00:28:13,03,08,1, 11.9,1,1, 0.547, 10106.361, 445.388, 52929.774 25/03/17,00:28:13,04,08,1, 11.9,1,1, 0.547, 10106.405, 445.433, 52929.843 25/03/17,00:28:13,05,08,1, 11.9,1,1, 0.547, 10106.397, 445.459, 52929.851 25/03/17,00:28:13,06,08,1, 11.9,1,1, 0.547, 10106.413, 445.479, 52929.825 25/03/17,00:28:13,07,08,1, 11.9,1,1, 0.547, 10106.422, 445.502, 52929.791 25/03/17,00:28:13,08,08,1, 11.9,1,1, 0.547, 10106.463, 445.536, 52929.781 25/03/17,00:28:13,09,08,1, 11.9,1,1, 0.547, 10106.463, 445.552, 52929.720 25/03/17,00:28:13,10,08,1, 11.9,1,1, 0.547, 10106.505, 445.588, 52929.723 25/03/17,00:28:13,11,08,1, 11.9,1,1, 0.547, 10106.503, 445.618, 52929.775 25/03/17,00:28:13,12,08,1, 11.9,1,1, 0.547, 10106.506, 445.675, 52929.801 25/03/17,00:28:13,13,08,1, 11.9,1,1, 0.547, 10106.545, 445.744, 52929.760 25/03/17,00:28:13,14,08,1, 11.9,1,1, 0.547, 10106.584, 445.778, 52929.833 25/03/17,00:28:13,15,08,1, 11.9,1,1, 0.547, 10106.582, 445.781, 52929.741 25/03/17,00:28:13,16,08,1, 11.9,1,1, 0.547, 10106.628, 445.859, 52929.865 25/03/17,00:28:13,17,08,1, 11.9,1,1, 0.547, 10106.629, 445.894, 52929.719 25/03/17,00:28:13,18,08,1, 11.9,1,1, 0.547, 10106.665, 445.937, 52929.699 25/03/17,00:28:13,19,08,1, 11.9,1,1, 0.547, 10106.690, 446.002, 52929.764 25/03/17,00:28:14,00,08,1, 11.9,1,1, 0.554, 10106.690, 446.002, 52929.764 25/03/17,00:28:14,01,08,1, 11.9,1,1, 0.554, 10106.781, 446.049, 52929.677 25/03/17,00:28:14,02,08,1, 11.9,1,1, 0.554, 10106.815, 446.105, 52929.697 25/03/17,00:28:14,03,08,1, 11.9,1,1, 0.554, 10106.853, 446.186, 52929.758 25/03/17,00:28:14,04,08,1, 11.9,1,1, 0.554, 10106.878, 446.227, 52929.775 25/03/17,00:28:14,05,08,1, 11.9,1,1, 0.554, 10106.930, 446.277, 52929.795 25/03/17,00:28:14,06,08,1, 11.9,1,1, 0.554, 10106.970, 446.340, 52929.728 25/03/17,00:28:14,07,08,1, 11.9,1,1, 0.554, 10106.999, 446.412, 52929.763 25/03/17,00:28:14,08,08,1, 11.9,1,1, 0.554, 10107.037, 446.447, 52929.686 25/03/17,00:28:14,09,08,1, 11.9,1,1, 0.554, 10107.058, 446.504, 52929.744 25/03/17,00:28:14,10,08,1, 11.9,1,1, 0.554, 10107.097, 446.583, 52929.746 25/03/17,00:28:14,11,08,1, 11.9,1,1, 0.554, 10107.162, 446.630, 52929.693 25/03/17,00:28:14,12,08,1, 11.9,1,1, 0.554, 10107.202, 446.711, 52929.796 25/03/17,00:28:14,13,08,1, 11.9,1,1, 0.554, 10107.242, 446.766, 52929.675 25/03/17,00:28:14,14,08,1, 11.9,1,1, 0.554, 10107.268, 446.843, 52929.731 25/03/17,00:28:14,15,08,1, 11.9,1,1, 0.554, 10107.325, 446.915, 52929.714 25/03/17,00:28:14,16,08,1, 11.9,1,1, 0.554, 10107.342, 446.963, 52929.682 25/03/17,00:28:14,17,08,1, 11.9,1,1, 0.554, 10107.400, 447.034, 52929.765 25/03/17,00:28:14,18,08,1, 11.9,1,1, 0.554, 10107.449, 447.096, 52929.699 25/03/17,00:28:14,19,08,1, 11.9,1,1, 0.554, 10107.462, 447.145, 52929.774 25/03/17,00:28:15,00,08,1, 12.0,1,1, 0.554, 10107.458, 447.145, 52929.774 25/03/17,00:28:15,01,08,1, 12.0,1,1, 0.554, 10107.582, 447.278, 52929.652 25/03/17,00:28:15,02,08,1, 12.0,1,1, 0.554, 10107.619, 447.350, 52929.706 25/03/17,00:28:15,03,08,1, 12.0,1,1, 0.554, 10107.669, 447.399, 52929.648 25/03/17,00:28:15,04,08,1, 12.0,1,1, 0.554, 10107.683, 447.462, 52929.719 25/03/17,00:28:15,05,08,1, 12.0,1,1, 0.554, 10107.685, 447.534, 52929.788 25/03/17,00:28:15,06,08,1, 12.0,1,1, 0.554, 10107.722, 447.620, 52929.708 25/03/17,00:28:15,07,08,1, 12.0,1,1, 0.554, 10107.768, 447.680, 52929.711 25/03/17,00:28:15,08,08,1, 12.0,1,1, 0.554, 10107.826, 447.733, 52929.661 25/03/17,00:28:15,09,08,1, 12.0,1,1, 0.554, 10107.847, 447.809, 52929.648 25/03/17,00:28:15,10,08,1, 12.0,1,1, 0.554, 10107.890, 447.871, 52929.630 25/03/17,00:28:15,11,08,1, 12.0,1,1, 0.554, 10107.911, 447.926, 52929.650 25/03/17,00:28:15,12,08,1, 12.0,1,1, 0.554, 10107.969, 447.998, 52929.691 25/03/17,00:28:15,13,08,1, 12.0,1,1, 0.554, 10108.001, 448.069, 52929.643 25/03/17,00:28:15,14,08,1, 12.0,1,1, 0.554, 10108.035, 448.123, 52929.616 25/03/17,00:28:15,15,08,1, 12.0,1,1, 0.554, 10108.062, 448.190, 52929.600 25/03/17,00:28:15,16,08,1, 12.0,1,1, 0.554, 10108.088, 448.254, 52929.609 25/03/17,00:28:15,17,08,1, 12.0,1,1, 0.554, 10108.139, 448.305, 52929.587 25/03/17,00:28:15,18,08,1, 12.0,1,1, 0.554, 10108.182, 448.347, 52929.570 25/03/17,00:28:15,19,08,1, 12.0,1,1, 0.554, 10108.184, 448.441, 52929.554 25/03/17,00:28:16,00,08,1, 11.9,1,1, 0.552, 10108.184, 448.441, 52929.554 25/03/17,00:28:16,01,08,1, 11.9,1,1, 0.552, 10108.266, 448.521, 52929.471 25/03/17,00:28:16,02,08,1, 11.9,1,1, 0.552, 10108.288, 448.597, 52929.484 25/03/17,00:28:16,03,08,1, 11.9,1,1, 0.552, 10108.296, 448.634, 52929.468 25/03/17,00:28:16,04,08,1, 11.9,1,1, 0.552, 10108.375, 448.708, 52929.469 25/03/17,00:28:16,05,08,1, 11.9,1,1, 0.552, 10108.378, 448.751, 52929.538 25/03/17,00:28:16,06,08,1, 11.9,1,1, 0.552, 10108.406, 448.810, 52929.547 25/03/17,00:28:16,07,08,1, 11.9,1,1, 0.552, 10108.402, 448.862, 52929.444 25/03/17,00:28:16,08,08,1, 11.9,1,1, 0.552, 10108.462, 448.912, 52929.414 25/03/17,00:28:16,09,08,1, 11.9,1,1, 0.552, 10108.472, 448.958, 52929.460 25/03/17,00:28:16,10,08,1, 11.9,1,1, 0.552, 10108.491, 448.999, 52929.427 25/03/17,00:28:16,11,08,1, 11.9,1,1, 0.552, 10108.508, 449.041, 52929.451 25/03/17,00:28:16,12,08,1, 11.9,1,1, 0.552, 10108.534, 449.063, 52929.353 25/03/17,00:28:16,13,08,1, 11.9,1,1, 0.552, 10108.546, 449.086, 52929.328 25/03/17,00:28:16,14,08,1, 11.9,1,1, 0.552, 10108.570, 449.150, 52929.314 25/03/17,00:28:16,15,08,1, 11.9,1,1, 0.552, 10108.580, 449.177, 52929.398 25/03/17,00:28:16,16,08,1, 11.9,1,1, 0.552, 10108.593, 449.213, 52929.310 25/03/17,00:28:16,17,08,1, 11.9,1,1, 0.552, 10108.642, 449.241, 52929.231 25/03/17,00:28:16,18,08,1, 11.9,1,1, 0.552, 10108.631, 449.265, 52929.237 25/03/17,00:28:16,19,08,1, 11.9,1,1, 0.552, 10108.641, 449.301, 52929.267 25/03/17,00:28:17,00,09,1, 11.9,1,1, 0.551, 10108.634, 449.301, 52929.267 25/03/17,00:28:17,01,09,1, 11.9,1,1, 0.551, 10108.646, 449.328, 52929.204 25/03/17,00:28:17,02,09,1, 11.9,1,1, 0.551, 10108.643, 449.350, 52929.108 25/03/17,00:28:17,03,09,1, 11.9,1,1, 0.551, 10108.669, 449.390, 52929.102 25/03/17,00:28:17,04,09,1, 11.9,1,1, 0.551, 10108.673, 449.390, 52929.104 25/03/17,00:28:17,05,09,1, 11.9,1,1, 0.551, 10108.676, 449.395, 52929.090 25/03/17,00:28:17,06,09,1, 11.9,1,1, 0.551, 10108.680, 449.409, 52929.076 25/03/17,00:28:17,07,09,1, 11.9,1,1, 0.551, 10108.671, 449.414, 52929.080 25/03/17,00:28:17,08,09,1, 11.9,1,1, 0.551, 10108.672, 449.412, 52928.992 25/03/17,00:28:17,09,09,1, 11.9,1,1, 0.551, 10108.652, 449.412, 52928.955 25/03/17,00:28:17,10,09,1, 11.9,1,1, 0.551, 10108.668, 449.410, 52928.948 25/03/17,00:28:17,11,09,1, 11.9,1,1, 0.551, 10108.655, 449.424, 52928.900 25/03/17,00:28:17,12,09,1, 11.9,1,1, 0.551, 10108.648, 449.407, 52928.891 25/03/17,00:28:17,13,09,1, 11.9,1,1, 0.551, 10108.669, 449.399, 52928.918 25/03/17,00:28:17,14,09,1, 11.9,1,1, 0.551, 10108.655, 449.379, 52928.893 25/03/17,00:28:17,15,09,1, 11.9,1,1, 0.551, 10108.655, 449.403, 52928.818 25/03/17,00:28:17,16,09,1, 11.9,1,1, 0.551, 10108.630, 449.414, 52928.749 25/03/17,00:28:17,17,09,1, 11.9,1,1, 0.551, 10108.637, 449.401, 52928.711 25/03/17,00:28:17,18,09,1, 11.9,1,1, 0.551, 10108.578, 449.420, 52928.975 25/03/17,00:28:17,19,09,1, 11.9,1,1, 0.551, 10108.599, 449.391, 52928.771 25/03/17,00:28:18,00,09,1, 11.9,1,1, 0.554, 10108.593, 449.391, 52928.771 25/03/17,00:28:18,01,09,1, 11.9,1,1, 0.554, 10108.596, 449.383, 52928.637 25/03/17,00:28:18,02,09,1, 11.9,1,1, 0.554, 10108.590, 449.375, 52928.610 25/03/17,00:28:18,03,09,1, 11.9,1,1, 0.554, 10108.597, 449.365, 52928.640 25/03/17,00:28:18,04,09,1, 11.9,1,1, 0.554, 10108.563, 449.352, 52928.574 25/03/17,00:28:18,05,09,1, 11.9,1,1, 0.554, 10108.561, 449.351, 52928.516 25/03/17,00:28:18,06,09,1, 11.9,1,1, 0.554, 10108.548, 449.332, 52928.523 25/03/17,00:28:18,07,09,1, 11.9,1,1, 0.554, 10108.524, 449.311, 52928.569 25/03/17,00:28:18,08,09,1, 11.9,1,1, 0.554, 10108.540, 449.322, 52928.489 25/03/17,00:28:18,09,09,1, 11.9,1,1, 0.554, 10108.516, 449.306, 52928.445 25/03/17,00:28:18,10,09,1, 11.9,1,1, 0.554, 10108.521, 449.281, 52928.441 25/03/17,00:28:18,11,09,1, 11.9,1,1, 0.554, 10108.511, 449.271, 52928.401 25/03/17,00:28:18,12,09,1, 11.9,1,1, 0.554, 10108.485, 449.252, 52928.369 25/03/17,00:28:18,13,09,1, 11.9,1,1, 0.554, 10108.487, 449.271, 52928.419 25/03/17,00:28:18,14,09,1, 11.9,1,1, 0.554, 10108.489, 449.259, 52928.344 25/03/17,00:28:18,15,09,1, 11.9,1,1, 0.554, 10108.471, 449.250, 52928.322 25/03/17,00:28:18,16,09,1, 11.9,1,1, 0.554, 10108.451, 449.238, 52928.258 25/03/17,00:28:18,17,09,1, 11.9,1,1, 0.554, 10108.450, 449.210, 52928.344 25/03/17,00:28:18,18,09,1, 11.9,1,1, 0.554, 10108.452, 449.217, 52928.379 25/03/17,00:28:18,19,09,1, 11.9,1,1, 0.554, 10108.439, 449.203, 52928.323 25/03/17,00:28:19,00,07,1, 11.9,1,1, 0.550, 10108.434, 449.203, 52928.323 25/03/17,00:28:19,01,07,1, 11.9,1,1, 0.550, 10108.423, 449.183, 52928.223 25/03/17,00:28:19,02,07,1, 11.9,1,1, 0.550, 10108.407, 449.163, 52928.194 25/03/17,00:28:19,03,07,1, 11.9,1,1, 0.550, 10108.410, 449.157, 52928.195 25/03/17,00:28:19,04,07,1, 11.9,1,1, 0.550, 10108.397, 449.166, 52928.271 25/03/17,00:28:19,05,07,1, 11.9,1,1, 0.550, 10108.405, 449.145, 52928.206 25/03/17,00:28:19,06,07,1, 11.9,1,1, 0.550, 10108.381, 449.144, 52928.171 25/03/17,00:28:19,07,07,1, 11.9,1,1, 0.550, 10108.381, 449.141, 52928.130 25/03/17,00:28:19,08,07,1, 11.9,1,1, 0.550, 10108.389, 449.131, 52928.185 25/03/17,00:28:19,09,07,1, 11.9,1,1, 0.550, 10108.423, 449.131, 52928.137 25/03/17,00:28:19,10,07,1, 11.9,1,1, 0.550, 10108.400, 449.113, 52928.101 25/03/17,00:28:19,11,07,1, 11.9,1,1, 0.550, 10108.373, 449.125, 52928.186 25/03/17,00:28:19,12,07,1, 11.9,1,1, 0.550, 10108.398, 449.122, 52928.119 25/03/17,00:28:19,13,07,1, 11.9,1,1, 0.550, 10108.385, 449.122, 52928.179 25/03/17,00:28:19,14,07,1, 11.9,1,1, 0.550, 10108.398, 449.124, 52928.119 25/03/17,00:28:19,15,07,1, 11.9,1,1, 0.550, 10108.374, 449.118, 52928.048 25/03/17,00:28:19,16,07,1, 11.9,1,1, 0.550, 10108.368, 449.112, 52928.118 25/03/17,00:28:19,17,07,1, 11.9,1,1, 0.550, 10108.420, 449.105, 52928.059 25/03/17,00:28:19,18,07,1, 11.9,1,1, 0.550, 10108.388, 449.130, 52928.090 25/03/17,00:28:19,19,07,1, 11.9,1,1, 0.550, 10108.400, 449.115, 52928.065 25/03/17,00:28:20,00,08,1, 11.9,1,1, 0.551, 10108.392, 449.115, 52928.065 25/03/17,00:28:20,01,08,1, 11.9,1,1, 0.551, 10108.395, 449.151, 52928.036 25/03/17,00:28:20,02,08,1, 11.9,1,1, 0.551, 10108.395, 449.145, 52928.092 25/03/17,00:28:20,03,08,1, 11.9,1,1, 0.551, 10108.411, 449.156, 52928.117 25/03/17,00:28:20,04,08,1, 11.9,1,1, 0.551, 10108.406, 449.166, 52928.095 25/03/17,00:28:20,05,08,1, 11.9,1,1, 0.551, 10108.425, 449.159, 52928.038 25/03/17,00:28:20,06,08,1, 11.9,1,1, 0.551, 10108.402, 449.167, 52928.038 25/03/17,00:28:20,07,08,1, 11.9,1,1, 0.551, 10108.412, 449.200, 52928.045 25/03/17,00:28:20,08,08,1, 11.9,1,1, 0.551, 10108.424, 449.191, 52928.032 25/03/17,00:28:20,09,08,1, 11.9,1,1, 0.551, 10108.451, 449.230, 52928.090 25/03/17,00:28:20,10,08,1, 11.9,1,1, 0.551, 10108.447, 449.225, 52928.046 25/03/17,00:28:20,11,08,1, 11.9,1,1, 0.551, 10108.448, 449.238, 52928.057 25/03/17,00:28:20,12,08,1, 11.9,1,1, 0.551, 10108.466, 449.253, 52928.086 25/03/17,00:28:20,13,08,1, 11.9,1,1, 0.551, 10108.477, 449.254, 52928.053 25/03/17,00:28:20,14,08,1, 11.9,1,1, 0.551, 10108.473, 449.265, 52928.124 25/03/17,00:28:20,15,08,1, 11.9,1,1, 0.551, 10108.484, 449.270, 52928.076 25/03/17,00:28:20,16,08,1, 11.9,1,1, 0.551, 10108.495, 449.262, 52928.121 25/03/17,00:28:20,17,08,1, 11.9,1,1, 0.551, 10108.522, 449.269, 52928.059 25/03/17,00:28:20,18,08,1, 11.9,1,1, 0.551, 10108.536, 449.292, 52928.087 25/03/17,00:28:20,19,08,1, 11.9,1,1, 0.551, 10108.543, 449.310, 52928.088 25/03/17,00:28:21,00,07,1, 11.9,1,1, 0.552, 10108.542, 449.310, 52928.088 25/03/17,00:28:21,01,07,1, 11.9,1,1, 0.552, 10108.548, 449.321, 52928.012 25/03/17,00:28:21,02,07,1, 11.9,1,1, 0.552, 10108.568, 449.324, 52928.047 25/03/17,00:28:21,03,07,1, 11.9,1,1, 0.552, 10108.567, 449.349, 52928.019 25/03/17,00:28:21,04,07,1, 11.9,1,1, 0.552, 10108.581, 449.323, 52927.905 25/03/17,00:28:21,05,07,1, 11.9,1,1, 0.552, 10108.580, 449.360, 52928.008 25/03/17,00:28:21,06,07,1, 11.9,1,1, 0.552, 10108.566, 449.366, 52928.076 25/03/17,00:28:21,07,07,1, 11.9,1,1, 0.552, 10108.605, 449.379, 52928.042 25/03/17,00:28:21,08,07,1, 11.9,1,1, 0.552, 10108.610, 449.377, 52928.030 25/03/17,00:28:21,09,07,1, 11.9,1,1, 0.552, 10108.644, 449.367, 52928.030 25/03/17,00:28:21,10,07,1, 11.9,1,1, 0.552, 10108.607, 449.392, 52928.024 25/03/17,00:28:21,11,07,1, 11.9,1,1, 0.552, 10108.659, 449.376, 52928.058 25/03/17,00:28:21,12,07,1, 11.9,1,1, 0.552, 10108.661, 449.394, 52928.004 25/03/17,00:28:21,13,07,1, 11.9,1,1, 0.552, 10108.679, 449.393, 52927.937 25/03/17,00:28:21,14,07,1, 11.9,1,1, 0.552, 10108.669, 449.373, 52927.973 25/03/17,00:28:21,15,07,1, 11.9,1,1, 0.552, 10108.700, 449.393, 52927.935 25/03/17,00:28:21,16,07,1, 11.9,1,1, 0.552, 10108.701, 449.403, 52927.985 25/03/17,00:28:21,17,07,1, 11.9,1,1, 0.552, 10108.666, 449.400, 52927.906 25/03/17,00:28:21,18,07,1, 11.9,1,1, 0.552, 10108.701, 449.400, 52927.878 25/03/17,00:28:21,19,07,1, 11.9,1,1, 0.552, 10108.692, 449.405, 52927.962 25/03/17,00:28:22,00,08,1, 11.9,1,1, 0.556, 10108.684, 449.405, 52927.962 25/03/17,00:28:22,01,08,1, 11.9,1,1, 0.556, 10108.699, 449.370, 52927.876 25/03/17,00:28:22,02,08,1, 11.9,1,1, 0.556, 10108.729, 449.369, 52927.850 25/03/17,00:28:22,03,08,1, 11.9,1,1, 0.556, 10108.751, 449.369, 52927.927 25/03/17,00:28:22,04,08,1, 11.9,1,1, 0.556, 10108.716, 449.353, 52927.822 25/03/17,00:28:22,05,08,1, 11.9,1,1, 0.556, 10108.748, 449.343, 52927.857 25/03/17,00:28:22,06,08,1, 11.9,1,1, 0.556, 10108.737, 449.321, 52927.845 25/03/17,00:28:22,07,08,1, 11.9,1,1, 0.556, 10108.762, 449.325, 52927.832 25/03/17,00:28:22,08,08,1, 11.9,1,1, 0.556, 10108.764, 449.297, 52927.834 25/03/17,00:28:22,09,08,1, 11.9,1,1, 0.556, 10108.763, 449.270, 52927.771 25/03/17,00:28:22,10,08,1, 11.9,1,1, 0.556, 10108.775, 449.275, 52927.718 25/03/17,00:28:22,11,08,1, 11.9,1,1, 0.556, 10108.799, 449.210, 52927.675 25/03/17,00:28:22,12,08,1, 11.9,1,1, 0.556, 10108.793, 449.247, 52927.691 25/03/17,00:28:22,13,08,1, 11.9,1,1, 0.556, 10108.781, 449.223, 52927.751 25/03/17,00:28:22,14,08,1, 11.9,1,1, 0.556, 10108.829, 449.166, 52927.635 25/03/17,00:28:22,15,08,1, 11.9,1,1, 0.556, 10108.803, 449.167, 52927.621 25/03/17,00:28:22,16,08,1, 11.9,1,1, 0.556, 10108.813, 449.134, 52927.600 25/03/17,00:28:22,17,08,1, 11.9,1,1, 0.556, 10108.841, 449.130, 52927.579 25/03/17,00:28:22,18,08,1, 11.9,1,1, 0.556, 10108.836, 449.092, 52927.599 25/03/17,00:28:22,19,08,1, 11.9,1,1, 0.556, 10108.869, 449.084, 52927.555 25/03/17,00:28:23,00,08,1, 11.9,1,1, 0.547, 10108.868, 449.084, 52927.555 25/03/17,00:28:23,01,08,1, 11.9,1,1, 0.547, 10108.831, 449.011, 52927.489 25/03/17,00:28:23,02,08,1, 11.9,1,1, 0.547, 10108.897, 448.996, 52927.252 25/03/17,00:28:23,03,08,1, 11.9,1,1, 0.547, 10108.884, 448.966, 52927.247 25/03/17,00:28:23,04,08,1, 11.9,1,1, 0.547, 10108.900, 448.959, 52927.417 25/03/17,00:28:23,05,08,1, 11.9,1,1, 0.547, 10108.919, 448.951, 52927.387 25/03/17,00:28:23,06,08,1, 11.9,1,1, 0.547, 10108.916, 448.929, 52927.454 25/03/17,00:28:23,07,08,1, 11.9,1,1, 0.547, 10108.948, 448.885, 52927.356 25/03/17,00:28:23,08,08,1, 11.9,1,1, 0.547, 10108.947, 448.841, 52927.282 25/03/17,00:28:23,09,08,1, 11.9,1,1, 0.547, 10108.947, 448.842, 52927.215 25/03/17,00:28:23,10,08,1, 11.9,1,1, 0.547, 10108.970, 448.823, 52927.226 25/03/17,00:28:23,11,08,1, 11.9,1,1, 0.547, 10108.947, 448.809, 52927.146 25/03/17,00:28:23,12,08,1, 11.9,1,1, 0.547, 10109.046, 448.764, 52927.117 25/03/17,00:28:23,13,08,1, 11.9,1,1, 0.547, 10109.007, 448.719, 52927.140 25/03/17,00:28:23,14,08,1, 11.9,1,1, 0.547, 10109.043, 448.691, 52927.077 25/03/17,00:28:23,15,08,1, 11.9,1,1, 0.547, 10109.055, 448.675, 52927.053 25/03/17,00:28:23,16,08,1, 11.9,1,1, 0.547, 10109.071, 448.664, 52927.090 25/03/17,00:28:23,17,08,1, 11.9,1,1, 0.547, 10109.093, 448.614, 52926.964 25/03/17,00:28:23,18,08,1, 11.9,1,1, 0.547, 10109.093, 448.612, 52927.070 25/03/17,00:28:23,19,08,1, 11.9,1,1, 0.547, 10109.147, 448.567, 52926.977 25/03/17,00:28:24,00,07,1, 11.9,1,1, 0.552, 10109.143, 448.567, 52926.977 25/03/17,00:28:24,01,07,1, 11.9,1,1, 0.552, 10109.157, 448.512, 52926.964 25/03/17,00:28:24,02,07,1, 11.9,1,1, 0.552, 10109.199, 448.533, 52926.953 25/03/17,00:28:24,03,07,1, 11.9,1,1, 0.552, 10109.208, 448.478, 52926.875 25/03/17,00:28:24,04,07,1, 11.9,1,1, 0.552, 10109.200, 448.451, 52926.798 25/03/17,00:28:24,05,07,1, 11.9,1,1, 0.552, 10109.251, 448.437, 52926.824 25/03/17,00:28:24,06,07,1, 11.9,1,1, 0.552, 10109.284, 448.403, 52926.817 25/03/17,00:28:24,07,07,1, 11.9,1,1, 0.552, 10109.306, 448.357, 52926.741 25/03/17,00:28:24,08,07,1, 11.9,1,1, 0.552, 10109.313, 448.337, 52926.681 25/03/17,00:28:24,09,07,1, 11.9,1,1, 0.552, 10109.345, 448.326, 52926.723 25/03/17,00:28:24,10,07,1, 11.9,1,1, 0.552, 10109.346, 448.285, 52926.642 25/03/17,00:28:24,11,07,1, 11.9,1,1, 0.552, 10109.373, 448.253, 52926.676 25/03/17,00:28:24,12,07,1, 11.9,1,1, 0.552, 10109.396, 448.215, 52926.606 25/03/17,00:28:24,13,07,1, 11.9,1,1, 0.552, 10109.377, 448.215, 52926.735 25/03/17,00:28:24,14,07,1, 11.9,1,1, 0.552, 10109.428, 448.196, 52926.544 25/03/17,00:28:24,15,07,1, 11.9,1,1, 0.552, 10109.481, 448.140, 52926.456 25/03/17,00:28:24,16,07,1, 11.9,1,1, 0.552, 10109.475, 448.103, 52926.485 25/03/17,00:28:24,17,07,1, 11.9,1,1, 0.552, 10109.504, 448.068, 52926.465 25/03/17,00:28:24,18,07,1, 11.9,1,1, 0.552, 10109.519, 448.059, 52926.448 25/03/17,00:28:24,19,07,1, 11.9,1,1, 0.552, 10109.506, 448.029, 52926.468 25/03/17,00:28:25,00,07,1, 11.8,1,1, 0.547, 10109.502, 448.029, 52926.468 25/03/17,00:28:25,01,07,1, 11.8,1,1, 0.547, 10109.561, 447.958, 52926.376 25/03/17,00:28:25,02,07,1, 11.8,1,1, 0.547, 10109.569, 447.933, 52926.334 25/03/17,00:28:25,03,07,1, 11.8,1,1, 0.547, 10109.574, 447.900, 52926.366 25/03/17,00:28:25,04,07,1, 11.8,1,1, 0.547, 10109.620, 447.891, 52926.369 25/03/17,00:28:25,05,07,1, 11.8,1,1, 0.547, 10109.621, 447.845, 52926.299 25/03/17,00:28:25,06,07,1, 11.8,1,1, 0.547, 10109.648, 447.826, 52926.290 25/03/17,00:28:25,07,07,1, 11.8,1,1, 0.547, 10109.666, 447.806, 52926.309 25/03/17,00:28:25,08,07,1, 11.8,1,1, 0.547, 10109.688, 447.747, 52926.194 25/03/17,00:28:25,09,07,1, 11.8,1,1, 0.547, 10109.750, 447.725, 52926.270 25/03/17,00:28:25,10,07,1, 11.8,1,1, 0.547, 10109.733, 447.723, 52926.214 25/03/17,00:28:25,11,07,1, 11.8,1,1, 0.547, 10109.752, 447.698, 52926.193 25/03/17,00:28:25,12,07,1, 11.8,1,1, 0.547, 10109.774, 447.661, 52926.186 25/03/17,00:28:25,13,07,1, 11.8,1,1, 0.547, 10109.833, 447.636, 52926.188 25/03/17,00:28:25,14,07,1, 11.8,1,1, 0.547, 10109.833, 447.618, 52926.196 25/03/17,00:28:25,15,07,1, 11.8,1,1, 0.547, 10109.835, 447.556, 52926.132 25/03/17,00:28:25,16,07,1, 11.8,1,1, 0.547, 10109.888, 447.560, 52926.098 25/03/17,00:28:25,17,07,1, 11.8,1,1, 0.547, 10109.923, 447.510, 52926.095 25/03/17,00:28:25,18,07,1, 11.8,1,1, 0.547, 10109.930, 447.510, 52926.114 25/03/17,00:28:25,19,07,1, 11.8,1,1, 0.547, 10109.967, 447.462, 52926.129 25/03/17,00:28:26,00,08,1, 11.9,1,1, 0.552, 10109.961, 447.462, 52926.129 25/03/17,00:28:26,01,08,1, 11.9,1,1, 0.552, 10110.036, 447.410, 52926.102 25/03/17,00:28:26,02,08,1, 11.9,1,1, 0.552, 10110.060, 447.402, 52926.033 25/03/17,00:28:26,03,08,1, 11.9,1,1, 0.552, 10110.104, 447.348, 52926.027 25/03/17,00:28:26,04,08,1, 11.9,1,1, 0.552, 10110.146, 447.324, 52925.931 25/03/17,00:28:26,05,08,1, 11.9,1,1, 0.552, 10110.188, 447.293, 52925.988 25/03/17,00:28:26,06,08,1, 11.9,1,1, 0.552, 10110.227, 447.281, 52926.031 25/03/17,00:28:26,07,08,1, 11.9,1,1, 0.552, 10110.235, 447.254, 52925.995 25/03/17,00:28:26,08,08,1, 11.9,1,1, 0.552, 10110.285, 447.225, 52925.995 25/03/17,00:28:26,09,08,1, 11.9,1,1, 0.552, 10110.316, 447.203, 52925.971 25/03/17,00:28:26,10,08,1, 11.9,1,1, 0.552, 10110.364, 447.173, 52925.959 25/03/17,00:28:26,11,08,1, 11.9,1,1, 0.552, 10110.396, 447.146, 52925.977 25/03/17,00:28:26,12,08,1, 11.9,1,1, 0.552, 10110.437, 447.130, 52925.926 25/03/17,00:28:26,13,08,1, 11.9,1,1, 0.552, 10110.471, 447.136, 52925.953 25/03/17,00:28:26,14,08,1, 11.9,1,1, 0.552, 10110.532, 447.102, 52925.962 25/03/17,00:28:26,15,08,1, 11.9,1,1, 0.552, 10110.513, 447.108, 52925.954 25/03/17,00:28:26,16,08,1, 11.9,1,1, 0.552, 10110.550, 447.074, 52925.931 25/03/17,00:28:26,17,08,1, 11.9,1,1, 0.552, 10110.602, 447.038, 52925.915 25/03/17,00:28:26,18,08,1, 11.9,1,1, 0.552, 10110.676, 447.021, 52925.956 25/03/17,00:28:26,19,08,1, 11.9,1,1, 0.552, 10110.689, 447.015, 52926.009 25/03/17,00:28:27,00,09,1, 11.9,1,1, 0.550, 10110.687, 447.015, 52926.009 25/03/17,00:28:27,01,09,1, 11.9,1,1, 0.550, 10110.748, 447.001, 52926.017 25/03/17,00:28:27,02,09,1, 11.9,1,1, 0.550, 10110.806, 446.991, 52925.995 25/03/17,00:28:27,03,09,1, 11.9,1,1, 0.550, 10110.809, 446.970, 52925.997 25/03/17,00:28:27,04,09,1, 11.9,1,1, 0.550, 10110.889, 446.969, 52925.929 25/03/17,00:28:27,05,09,1, 11.9,1,1, 0.550, 10110.903, 446.983, 52926.007 25/03/17,00:28:27,06,09,1, 11.9,1,1, 0.550, 10110.924, 446.968, 52925.997 25/03/17,00:28:27,07,09,1, 11.9,1,1, 0.550, 10110.987, 446.975, 52926.035 25/03/17,00:28:27,08,09,1, 11.9,1,1, 0.550, 10111.018, 446.967, 52926.041 25/03/17,00:28:27,09,09,1, 11.9,1,1, 0.550, 10111.079, 446.983, 52926.018 25/03/17,00:28:27,10,09,1, 11.9,1,1, 0.550, 10111.102, 446.954, 52925.949 25/03/17,00:28:27,11,09,1, 11.9,1,1, 0.550, 10111.130, 446.960, 52926.022 25/03/17,00:28:27,12,09,1, 11.9,1,1, 0.550, 10111.194, 446.991, 52926.009 25/03/17,00:28:27,13,09,1, 11.9,1,1, 0.550, 10111.227, 446.971, 52926.087 25/03/17,00:28:27,14,09,1, 11.9,1,1, 0.550, 10111.238, 446.994, 52926.025 25/03/17,00:28:27,15,09,1, 11.9,1,1, 0.550, 10111.294, 447.027, 52926.049 25/03/17,00:28:27,16,09,1, 11.9,1,1, 0.550, 10111.351, 447.007, 52926.069 25/03/17,00:28:27,17,09,1, 11.9,1,1, 0.550, 10111.337, 447.065, 52926.115 25/03/17,00:28:27,18,09,1, 11.9,1,1, 0.550, 10111.427, 447.061, 52926.094 25/03/17,00:28:27,19,09,1, 11.9,1,1, 0.550, 10111.426, 447.075, 52926.165 25/03/17,00:28:28,00,08,1, 11.9,1,1, 0.551, 10111.421, 447.075, 52926.165 25/03/17,00:28:28,01,08,1, 11.9,1,1, 0.551, 10111.511, 447.117, 52926.187 25/03/17,00:28:28,02,08,1, 11.9,1,1, 0.551, 10111.544, 447.153, 52926.196 25/03/17,00:28:28,03,08,1, 11.9,1,1, 0.551, 10111.554, 447.185, 52926.371 25/03/17,00:28:28,04,08,1, 11.9,1,1, 0.551, 10111.611, 447.211, 52926.278 25/03/17,00:28:28,05,08,1, 11.9,1,1, 0.551, 10111.650, 447.238, 52926.253 25/03/17,00:28:28,06,08,1, 11.9,1,1, 0.551, 10111.710, 447.263, 52926.225 25/03/17,00:28:28,07,08,1, 11.9,1,1, 0.551, 10111.720, 447.292, 52926.188 25/03/17,00:28:28,08,08,1, 11.9,1,1, 0.551, 10111.774, 447.326, 52926.240 25/03/17,00:28:28,09,08,1, 11.9,1,1, 0.551, 10111.822, 447.365, 52926.215 25/03/17,00:28:28,10,08,1, 11.9,1,1, 0.551, 10111.861, 447.396, 52926.328 25/03/17,00:28:28,11,08,1, 11.9,1,1, 0.551, 10111.874, 447.412, 52926.317 25/03/17,00:28:28,12,08,1, 11.9,1,1, 0.551, 10111.918, 447.456, 52926.274 25/03/17,00:28:28,13,08,1, 11.9,1,1, 0.551, 10111.961, 447.481, 52926.281 25/03/17,00:28:28,14,08,1, 11.9,1,1, 0.551, 10111.974, 447.511, 52926.283 25/03/17,00:28:28,15,08,1, 11.9,1,1, 0.551, 10112.031, 447.558, 52926.272 25/03/17,00:28:28,16,08,1, 11.9,1,1, 0.551, 10112.073, 447.586, 52926.373 25/03/17,00:28:28,17,08,1, 11.9,1,1, 0.551, 10112.071, 447.620, 52926.285 25/03/17,00:28:28,18,08,1, 11.9,1,1, 0.551, 10112.111, 447.658, 52926.357 25/03/17,00:28:28,19,08,1, 11.9,1,1, 0.551, 10112.134, 447.680, 52926.402 25/03/17,00:28:29,00,08,1, 12.0,1,1, 0.552, 10112.131, 447.680, 52926.402 25/03/17,00:28:29,01,08,1, 12.0,1,1, 0.552, 10112.218, 447.761, 52926.419 25/03/17,00:28:29,02,08,1, 12.0,1,1, 0.552, 10112.204, 447.801, 52926.501 25/03/17,00:28:29,03,08,1, 12.0,1,1, 0.552, 10112.268, 447.811, 52926.369 25/03/17,00:28:29,04,08,1, 12.0,1,1, 0.552, 10112.282, 447.872, 52926.410 25/03/17,00:28:29,05,08,1, 12.0,1,1, 0.552, 10112.313, 447.890, 52926.485 25/03/17,00:28:29,06,08,1, 12.0,1,1, 0.552, 10112.326, 447.942, 52926.428 25/03/17,00:28:29,07,08,1, 12.0,1,1, 0.552, 10112.355, 447.963, 52926.472 25/03/17,00:28:29,08,08,1, 12.0,1,1, 0.552, 10112.365, 447.992, 52926.477 25/03/17,00:28:29,09,08,1, 12.0,1,1, 0.552, 10112.398, 448.027, 52926.471 25/03/17,00:28:29,10,08,1, 12.0,1,1, 0.552, 10112.422, 448.069, 52926.466 25/03/17,00:28:29,11,08,1, 12.0,1,1, 0.552, 10112.432, 448.116, 52926.415 25/03/17,00:28:29,12,08,1, 12.0,1,1, 0.552, 10112.450, 448.130, 52926.479 25/03/17,00:28:29,13,08,1, 12.0,1,1, 0.552, 10112.452, 448.179, 52926.529 25/03/17,00:28:29,14,08,1, 12.0,1,1, 0.552, 10112.467, 448.202, 52926.463 25/03/17,00:28:29,15,08,1, 12.0,1,1, 0.552, 10112.504, 448.226, 52926.474 25/03/17,00:28:29,16,08,1, 12.0,1,1, 0.552, 10112.482, 448.268, 52926.489 25/03/17,00:28:29,17,08,1, 12.0,1,1, 0.552, 10112.493, 448.312, 52926.472 25/03/17,00:28:29,18,08,1, 12.0,1,1, 0.552, 10112.520, 448.340, 52926.514 25/03/17,00:28:29,19,08,1, 12.0,1,1, 0.552, 10112.519, 448.369, 52926.543 25/03/17,00:28:30,00,08,1, 11.9,1,1, 0.555, 10112.514, 448.369, 52926.543 25/03/17,00:28:30,01,08,1, 11.9,1,1, 0.555, 10112.543, 448.452, 52926.487 25/03/17,00:28:30,02,08,1, 11.9,1,1, 0.555, 10112.542, 448.479, 52926.478 25/03/17,00:28:30,03,08,1, 11.9,1,1, 0.555, 10112.555, 448.528, 52926.444 25/03/17,00:28:30,04,08,1, 11.9,1,1, 0.555, 10112.559, 448.558, 52926.484 25/03/17,00:28:30,05,08,1, 11.9,1,1, 0.555, 10112.580, 448.590, 52926.461 25/03/17,00:28:30,06,08,1, 11.9,1,1, 0.555, 10112.566, 448.637, 52926.423 25/03/17,00:28:30,07,08,1, 11.9,1,1, 0.555, 10112.562, 448.665, 52926.498 25/03/17,00:28:30,08,08,1, 11.9,1,1, 0.555, 10112.568, 448.692, 52926.430 25/03/17,00:28:30,09,08,1, 11.9,1,1, 0.555, 10112.582, 448.739, 52926.519 25/03/17,00:28:30,10,08,1, 11.9,1,1, 0.555, 10112.603, 448.801, 52926.517 25/03/17,00:28:30,11,08,1, 11.9,1,1, 0.555, 10112.617, 448.822, 52926.444 25/03/17,00:28:30,12,08,1, 11.9,1,1, 0.555, 10112.605, 448.858, 52926.510 25/03/17,00:28:30,13,08,1, 11.9,1,1, 0.555, 10112.606, 448.887, 52926.517 25/03/17,00:28:30,14,08,1, 11.9,1,1, 0.555, 10112.617, 448.925, 52926.462 25/03/17,00:28:30,15,08,1, 11.9,1,1, 0.555, 10112.628, 449.017, 52926.507 25/03/17,00:28:30,16,08,1, 11.9,1,1, 0.555, 10112.579, 449.005, 52926.466 25/03/17,00:28:30,17,08,1, 11.9,1,1, 0.555, 10112.610, 449.048, 52926.461 25/03/17,00:28:30,18,08,1, 11.9,1,1, 0.555, 10112.638, 449.088, 52926.490 25/03/17,00:28:30,19,08,1, 11.9,1,1, 0.555, 10112.623, 449.141, 52926.507 25/03/17,00:28:31,00,08,1, 11.9,1,1, 0.552, 10112.623, 449.141, 52926.507 25/03/17,00:28:31,01,08,1, 11.9,1,1, 0.552, 10112.630, 449.187, 52926.491 25/03/17,00:28:31,02,08,1, 11.9,1,1, 0.552, 10112.622, 449.217, 52926.490 25/03/17,00:28:31,03,08,1, 11.9,1,1, 0.552, 10112.600, 449.267, 52926.461 25/03/17,00:28:31,04,08,1, 11.9,1,1, 0.552, 10112.592, 449.297, 52926.413 25/03/17,00:28:31,05,08,1, 11.9,1,1, 0.552, 10112.647, 449.341, 52926.448 25/03/17,00:28:31,06,08,1, 11.9,1,1, 0.552, 10112.649, 449.405, 52926.454 25/03/17,00:28:31,07,08,1, 11.9,1,1, 0.552, 10112.656, 449.446, 52926.414 25/03/17,00:28:31,08,08,1, 11.9,1,1, 0.552, 10112.612, 449.447, 52926.481 25/03/17,00:28:31,09,08,1, 11.9,1,1, 0.552, 10112.626, 449.498, 52926.435 25/03/17,00:28:31,10,08,1, 11.9,1,1, 0.552, 10112.624, 449.541, 52926.486 25/03/17,00:28:31,11,08,1, 11.9,1,1, 0.552, 10112.633, 449.587, 52926.411 25/03/17,00:28:31,12,08,1, 11.9,1,1, 0.552, 10112.627, 449.599, 52926.373 25/03/17,00:28:31,13,08,1, 11.9,1,1, 0.552, 10112.648, 449.632, 52926.491 25/03/17,00:28:31,14,08,1, 11.9,1,1, 0.552, 10112.638, 449.676, 52926.496 25/03/17,00:28:31,15,08,1, 11.9,1,1, 0.552, 10112.649, 449.682, 52926.452 25/03/17,00:28:31,16,08,1, 11.9,1,1, 0.552, 10112.665, 449.729, 52926.369 25/03/17,00:28:31,17,08,1, 11.9,1,1, 0.552, 10112.645, 449.760, 52926.415 25/03/17,00:28:31,18,08,1, 11.9,1,1, 0.552, 10112.654, 449.810, 52926.447 25/03/17,00:28:31,19,08,1, 11.9,1,1, 0.552, 10112.676, 449.830, 52926.403 25/03/17,00:28:32,00,08,1, 11.7,1,1, 0.555, 10112.673, 449.830, 52926.403 25/03/17,00:28:32,01,08,1, 11.7,1,1, 0.555, 10112.643, 449.895, 52926.476 25/03/17,00:28:32,02,08,1, 11.7,1,1, 0.555, 10112.640, 449.905, 52926.407 25/03/17,00:28:32,03,08,1, 11.7,1,1, 0.555, 10112.664, 449.941, 52926.457 25/03/17,00:28:32,04,08,1, 11.7,1,1, 0.555, 10112.648, 449.952, 52926.414 25/03/17,00:28:32,05,08,1, 11.7,1,1, 0.555, 10112.655, 449.988, 52926.445 25/03/17,00:28:32,06,08,1, 11.7,1,1, 0.555, 10112.658, 450.014, 52926.373 25/03/17,00:28:32,07,08,1, 11.7,1,1, 0.555, 10112.642, 450.044, 52926.364 25/03/17,00:28:32,08,08,1, 11.7,1,1, 0.555, 10112.645, 450.076, 52926.406 25/03/17,00:28:32,09,08,1, 11.7,1,1, 0.555, 10112.650, 450.108, 52926.394 25/03/17,00:28:32,10,08,1, 11.7,1,1, 0.555, 10112.625, 450.160, 52926.414 25/03/17,00:28:32,11,08,1, 11.7,1,1, 0.555, 10112.620, 450.173, 52926.349 25/03/17,00:28:32,12,08,1, 11.7,1,1, 0.555, 10112.617, 450.194, 52926.461 25/03/17,00:28:32,13,08,1, 11.7,1,1, 0.555, 10112.637, 450.247, 52926.456 25/03/17,00:28:32,14,08,1, 11.7,1,1, 0.555, 10112.607, 450.250, 52926.459 25/03/17,00:28:32,15,08,1, 11.7,1,1, 0.555, 10112.590, 450.294, 52926.437 25/03/17,00:28:32,16,08,1, 11.7,1,1, 0.555, 10112.583, 450.289, 52926.488 25/03/17,00:28:32,17,08,1, 11.7,1,1, 0.555, 10112.577, 450.303, 52926.416 25/03/17,00:28:32,18,08,1, 11.7,1,1, 0.555, 10112.593, 450.358, 52926.495 25/03/17,00:28:32,19,08,1, 11.7,1,1, 0.555, 10112.582, 450.387, 52926.443 25/03/17,00:28:33,00,08,1, 11.9,1,1, 0.551, 10112.581, 450.387, 52926.443 25/03/17,00:28:33,01,08,1, 11.9,1,1, 0.551, 10112.563, 450.422, 52926.531 25/03/17,00:28:33,02,08,1, 11.9,1,1, 0.551, 10112.530, 450.450, 52926.559 25/03/17,00:28:33,03,08,1, 11.9,1,1, 0.551, 10112.522, 450.480, 52926.601 25/03/17,00:28:33,04,08,1, 11.9,1,1, 0.551, 10112.506, 450.487, 52926.499 25/03/17,00:28:33,05,08,1, 11.9,1,1, 0.551, 10112.489, 450.539, 52926.640 25/03/17,00:28:33,06,08,1, 11.9,1,1, 0.551, 10112.465, 450.543, 52926.612 25/03/17,00:28:33,07,08,1, 11.9,1,1, 0.551, 10112.470, 450.575, 52926.629 25/03/17,00:28:33,08,08,1, 11.9,1,1, 0.551, 10112.422, 450.580, 52926.597 25/03/17,00:28:33,09,08,1, 11.9,1,1, 0.551, 10112.446, 450.607, 52926.640 25/03/17,00:28:33,10,08,1, 11.9,1,1, 0.551, 10112.423, 450.609, 52926.584 25/03/17,00:28:33,11,08,1, 11.9,1,1, 0.551, 10112.396, 450.622, 52926.572 25/03/17,00:28:33,12,08,1, 11.9,1,1, 0.551, 10112.382, 450.654, 52926.747 25/03/17,00:28:33,13,08,1, 11.9,1,1, 0.551, 10112.347, 450.655, 52926.717 25/03/17,00:28:33,14,08,1, 11.9,1,1, 0.551, 10112.335, 450.671, 52926.660 25/03/17,00:28:33,15,08,1, 11.9,1,1, 0.551, 10112.325, 450.700, 52926.645 25/03/17,00:28:33,16,08,1, 11.9,1,1, 0.551, 10112.307, 450.731, 52926.675 25/03/17,00:28:33,17,08,1, 11.9,1,1, 0.551, 10112.266, 450.729, 52926.712 25/03/17,00:28:33,18,08,1, 11.9,1,1, 0.551, 10112.248, 450.717, 52926.767 25/03/17,00:28:33,19,08,1, 11.9,1,1, 0.551, 10112.244, 450.729, 52926.709 25/03/17,00:28:34,00,09,1, 11.9,1,1, 0.550, 10112.239, 450.729, 52926.709 25/03/17,00:28:34,01,09,1, 11.9,1,1, 0.550, 10112.188, 450.765, 52926.837 25/03/17,00:28:34,02,09,1, 11.9,1,1, 0.550, 10112.171, 450.761, 52926.893 25/03/17,00:28:34,03,09,1, 11.9,1,1, 0.550, 10112.164, 450.761, 52926.798 25/03/17,00:28:34,04,09,1, 11.9,1,1, 0.550, 10112.139, 450.763, 52926.846 25/03/17,00:28:34,05,09,1, 11.9,1,1, 0.550, 10112.099, 450.768, 52926.855 25/03/17,00:28:34,06,09,1, 11.9,1,1, 0.550, 10112.066, 450.750, 52926.835 25/03/17,00:28:34,07,09,1, 11.9,1,1, 0.550, 10112.049, 450.771, 52926.880 25/03/17,00:28:34,08,09,1, 11.9,1,1, 0.550, 10112.016, 450.790, 52927.000 25/03/17,00:28:34,09,09,1, 11.9,1,1, 0.550, 10111.984, 450.760, 52926.868 25/03/17,00:28:34,10,09,1, 11.9,1,1, 0.550, 10111.979, 450.749, 52926.851 25/03/17,00:28:34,11,09,1, 11.9,1,1, 0.550, 10111.944, 450.743, 52926.929 25/03/17,00:28:34,12,09,1, 11.9,1,1, 0.550, 10111.900, 450.769, 52927.015 25/03/17,00:28:34,13,09,1, 11.9,1,1, 0.550, 10111.863, 450.779, 52927.098 25/03/17,00:28:34,14,09,1, 11.9,1,1, 0.550, 10111.838, 450.773, 52927.062 25/03/17,00:28:34,15,09,1, 11.9,1,1, 0.550, 10111.804, 450.749, 52927.010 25/03/17,00:28:34,16,09,1, 11.9,1,1, 0.550, 10111.776, 450.750, 52927.033 25/03/17,00:28:34,17,09,1, 11.9,1,1, 0.550, 10111.717, 450.750, 52927.031 25/03/17,00:28:34,18,09,1, 11.9,1,1, 0.550, 10111.715, 450.730, 52927.152 25/03/17,00:28:34,19,09,1, 11.9,1,1, 0.550, 10111.664, 450.747, 52927.087 25/03/17,00:28:35,00,09,1, 11.9,1,1, 0.551, 10111.663, 450.747, 52927.087 25/03/17,00:28:35,01,09,1, 11.9,1,1, 0.551, 10111.586, 450.718, 52927.144 25/03/17,00:28:35,02,09,1, 11.9,1,1, 0.551, 10111.542, 450.687, 52927.082 25/03/17,00:28:35,03,09,1, 11.9,1,1, 0.551, 10111.518, 450.695, 52927.141 25/03/17,00:28:35,04,09,1, 11.9,1,1, 0.551, 10111.484, 450.654, 52927.150 25/03/17,00:28:35,05,09,1, 11.9,1,1, 0.551, 10111.454, 450.665, 52927.169 25/03/17,00:28:35,06,09,1, 11.9,1,1, 0.551, 10111.410, 450.657, 52927.212 25/03/17,00:28:35,07,09,1, 11.9,1,1, 0.551, 10111.380, 450.616, 52927.235 25/03/17,00:28:35,08,09,1, 11.9,1,1, 0.551, 10111.322, 450.624, 52927.186 25/03/17,00:28:35,09,09,1, 11.9,1,1, 0.551, 10111.281, 450.579, 52927.196 25/03/17,00:28:35,10,09,1, 11.9,1,1, 0.551, 10111.252, 450.594, 52927.209 25/03/17,00:28:35,11,09,1, 11.9,1,1, 0.551, 10111.258, 450.558, 52927.119 25/03/17,00:28:35,12,09,1, 11.9,1,1, 0.551, 10111.212, 450.548, 52927.195 25/03/17,00:28:35,13,09,1, 11.9,1,1, 0.551, 10111.193, 450.518, 52927.177 25/03/17,00:28:35,14,09,1, 11.9,1,1, 0.551, 10111.167, 450.504, 52927.209 25/03/17,00:28:35,15,09,1, 11.9,1,1, 0.551, 10111.149, 450.494, 52927.208 25/03/17,00:28:35,16,09,1, 11.9,1,1, 0.551, 10111.116, 450.481, 52927.215 25/03/17,00:28:35,17,09,1, 11.9,1,1, 0.551, 10111.099, 450.454, 52927.196 25/03/17,00:28:35,18,09,1, 11.9,1,1, 0.551, 10111.104, 450.409, 52927.199 25/03/17,00:28:35,19,09,1, 11.9,1,1, 0.551, 10111.082, 450.373, 52927.200 25/03/17,00:28:36,00,08,1, 11.9,1,1, 0.552, 10111.079, 450.373, 52927.200 25/03/17,00:28:36,01,08,1, 11.9,1,1, 0.552, 10111.034, 450.329, 52927.314 25/03/17,00:28:36,02,08,1, 11.9,1,1, 0.552, 10110.997, 450.334, 52927.271 25/03/17,00:28:36,03,08,1, 11.9,1,1, 0.552, 10110.982, 450.308, 52927.318 25/03/17,00:28:36,04,08,1, 11.9,1,1, 0.552, 10110.967, 450.292, 52927.293 25/03/17,00:28:36,05,08,1, 11.9,1,1, 0.552, 10110.966, 450.258, 52927.322 25/03/17,00:28:36,06,08,1, 11.9,1,1, 0.552, 10110.959, 450.248, 52927.269 25/03/17,00:28:36,07,08,1, 11.9,1,1, 0.552, 10110.945, 450.223, 52927.305 25/03/17,00:28:36,08,08,1, 11.9,1,1, 0.552, 10110.918, 450.180, 52927.346 25/03/17,00:28:36,09,08,1, 11.9,1,1, 0.552, 10110.916, 450.178, 52927.331 25/03/17,00:28:36,10,08,1, 11.9,1,1, 0.552, 10110.884, 450.169, 52927.326 25/03/17,00:28:36,11,08,1, 11.9,1,1, 0.552, 10110.871, 450.128, 52927.290 25/03/17,00:28:36,12,08,1, 11.9,1,1, 0.552, 10110.832, 450.095, 52927.280 25/03/17,00:28:36,13,08,1, 11.9,1,1, 0.552, 10110.829, 450.102, 52927.277 25/03/17,00:28:36,14,08,1, 11.9,1,1, 0.552, 10110.818, 450.069, 52927.417 25/03/17,00:28:36,15,08,1, 11.9,1,1, 0.552, 10110.798, 450.075, 52927.375 25/03/17,00:28:36,16,08,1, 11.9,1,1, 0.552, 10110.794, 450.021, 52927.343 25/03/17,00:28:36,17,08,1, 11.9,1,1, 0.552, 10110.786, 450.008, 52927.379 25/03/17,00:28:36,18,08,1, 11.9,1,1, 0.552, 10110.802, 450.030, 52927.367 25/03/17,00:28:36,19,08,1, 11.9,1,1, 0.552, 10110.746, 449.995, 52927.337 25/03/17,00:28:37,00,08,1, 11.9,1,1, 0.552, 10110.745, 449.995, 52927.337 25/03/17,00:28:37,01,08,1, 11.9,1,1, 0.552, 10110.720, 449.979, 52927.327 25/03/17,00:28:37,02,08,1, 11.9,1,1, 0.552, 10110.697, 449.984, 52927.365 25/03/17,00:28:37,03,08,1, 11.9,1,1, 0.552, 10110.688, 449.967, 52927.407 25/03/17,00:28:37,04,08,1, 11.9,1,1, 0.552, 10110.680, 449.952, 52927.459 25/03/17,00:28:37,05,08,1, 11.9,1,1, 0.552, 10110.649, 449.923, 52927.382 25/03/17,00:28:37,06,08,1, 11.9,1,1, 0.552, 10110.652, 449.920, 52927.440 25/03/17,00:28:37,07,08,1, 11.9,1,1, 0.552, 10110.629, 449.907, 52927.471 25/03/17,00:28:37,08,08,1, 11.9,1,1, 0.552, 10110.622, 449.916, 52927.460 25/03/17,00:28:37,09,08,1, 11.9,1,1, 0.552, 10110.575, 449.910, 52927.442 25/03/17,00:28:37,10,08,1, 11.9,1,1, 0.552, 10110.551, 449.886, 52927.462 25/03/17,00:28:37,11,08,1, 11.9,1,1, 0.552, 10110.521, 449.909, 52927.468 25/03/17,00:28:37,12,08,1, 11.9,1,1, 0.552, 10110.518, 449.910, 52927.490 25/03/17,00:28:37,13,08,1, 11.9,1,1, 0.552, 10110.478, 449.885, 52927.527 25/03/17,00:28:37,14,08,1, 11.9,1,1, 0.552, 10110.462, 449.881, 52927.532 25/03/17,00:28:37,15,08,1, 11.9,1,1, 0.552, 10110.445, 449.880, 52927.632 25/03/17,00:28:37,16,08,1, 11.9,1,1, 0.552, 10110.411, 449.893, 52927.543 25/03/17,00:28:37,17,08,1, 11.9,1,1, 0.552, 10110.384, 449.885, 52927.627 25/03/17,00:28:37,18,08,1, 11.9,1,1, 0.552, 10110.362, 449.854, 52927.587 25/03/17,00:28:37,19,08,1, 11.9,1,1, 0.552, 10110.345, 449.877, 52927.684 25/03/17,00:28:38,00,07,1, 11.9,1,1, 0.554, 10110.345, 449.877, 52927.684 25/03/17,00:28:38,01,07,1, 11.9,1,1, 0.554, 10110.283, 449.844, 52927.683 25/03/17,00:28:38,02,07,1, 11.9,1,1, 0.554, 10110.270, 449.855, 52927.722 25/03/17,00:28:38,03,07,1, 11.9,1,1, 0.554, 10110.247, 449.821, 52927.694 25/03/17,00:28:38,04,07,1, 11.9,1,1, 0.554, 10110.214, 449.814, 52927.738 25/03/17,00:28:38,05,07,1, 11.9,1,1, 0.554, 10110.190, 449.820, 52927.716 25/03/17,00:28:38,06,07,1, 11.9,1,1, 0.554, 10110.128, 449.805, 52927.702 25/03/17,00:28:38,07,07,1, 11.9,1,1, 0.554, 10110.091, 449.803, 52927.774 25/03/17,00:28:38,08,07,1, 11.9,1,1, 0.554, 10110.057, 449.782, 52927.769 25/03/17,00:28:38,09,07,1, 11.9,1,1, 0.554, 10110.002, 449.783, 52927.801 25/03/17,00:28:38,10,07,1, 11.9,1,1, 0.554, 10109.980, 449.756, 52927.802 25/03/17,00:28:38,11,07,1, 11.9,1,1, 0.554, 10109.937, 449.757, 52927.856 25/03/17,00:28:38,12,07,1, 11.9,1,1, 0.554, 10109.919, 449.729, 52927.800 25/03/17,00:28:38,13,07,1, 11.9,1,1, 0.554, 10109.883, 449.705, 52927.818 25/03/17,00:28:38,14,07,1, 11.9,1,1, 0.554, 10109.848, 449.708, 52927.930 25/03/17,00:28:38,15,07,1, 11.9,1,1, 0.554, 10109.810, 449.684, 52927.945 25/03/17,00:28:38,16,07,1, 11.9,1,1, 0.554, 10109.750, 449.672, 52927.942 25/03/17,00:28:38,17,07,1, 11.9,1,1, 0.554, 10109.728, 449.643, 52927.921 25/03/17,00:28:38,18,07,1, 11.9,1,1, 0.554, 10109.696, 449.621, 52927.950 25/03/17,00:28:38,19,07,1, 11.9,1,1, 0.554, 10109.605, 449.611, 52927.974 25/03/17,00:28:39,00,08,1, 12.0,1,1, 0.555, 10109.602, 449.611, 52927.974 25/03/17,00:28:39,01,08,1, 12.0,1,1, 0.555, 10109.536, 449.542, 52927.921 25/03/17,00:28:39,02,08,1, 12.0,1,1, 0.555, 10109.487, 449.519, 52927.940 25/03/17,00:28:39,03,08,1, 12.0,1,1, 0.555, 10109.444, 449.506, 52927.999 25/03/17,00:28:39,04,08,1, 12.0,1,1, 0.555, 10109.379, 449.443, 52927.944 25/03/17,00:28:39,05,08,1, 12.0,1,1, 0.555, 10109.362, 449.430, 52927.912 25/03/17,00:28:39,06,08,1, 12.0,1,1, 0.555, 10109.323, 449.406, 52927.946 25/03/17,00:28:39,07,08,1, 12.0,1,1, 0.555, 10109.263, 449.374, 52928.002 25/03/17,00:28:39,08,08,1, 12.0,1,1, 0.555, 10109.236, 449.332, 52928.032 25/03/17,00:28:39,09,08,1, 12.0,1,1, 0.555, 10109.182, 449.297, 52928.080 25/03/17,00:28:39,10,08,1, 12.0,1,1, 0.555, 10109.137, 449.230, 52928.047 25/03/17,00:28:39,11,08,1, 12.0,1,1, 0.555, 10109.089, 449.200, 52927.966 25/03/17,00:28:39,12,08,1, 12.0,1,1, 0.555, 10109.025, 449.205, 52928.033 25/03/17,00:28:39,13,08,1, 12.0,1,1, 0.555, 10109.003, 449.136, 52928.011 25/03/17,00:28:39,14,08,1, 12.0,1,1, 0.555, 10108.947, 449.102, 52928.024 25/03/17,00:28:39,15,08,1, 12.0,1,1, 0.555, 10108.899, 449.058, 52928.036 25/03/17,00:28:39,16,08,1, 12.0,1,1, 0.555, 10108.877, 449.041, 52928.071 25/03/17,00:28:39,17,08,1, 12.0,1,1, 0.555, 10108.818, 448.989, 52928.032 25/03/17,00:28:39,18,08,1, 12.0,1,1, 0.555, 10108.779, 448.949, 52928.028 25/03/17,00:28:39,19,08,1, 12.0,1,1, 0.555, 10108.720, 448.899, 52927.996 25/03/17,00:28:40,00,10,1, 11.9,1,1, 0.554, 10108.718, 448.899, 52927.996 25/03/17,00:28:40,01,10,1, 11.9,1,1, 0.554, 10108.676, 448.804, 52928.062 25/03/17,00:28:40,02,10,1, 11.9,1,1, 0.554, 10108.619, 448.740, 52928.075 25/03/17,00:28:40,03,10,1, 11.9,1,1, 0.554, 10108.569, 448.684, 52928.063 25/03/17,00:28:40,04,10,1, 11.9,1,1, 0.554, 10108.553, 448.647, 52928.001 25/03/17,00:28:40,05,10,1, 11.9,1,1, 0.554, 10108.547, 448.614, 52928.001 25/03/17,00:28:40,06,10,1, 11.9,1,1, 0.554, 10108.480, 448.536, 52928.035 25/03/17,00:28:40,07,10,1, 11.9,1,1, 0.554, 10108.484, 448.502, 52928.091 25/03/17,00:28:40,08,10,1, 11.9,1,1, 0.554, 10108.440, 448.482, 52928.013 25/03/17,00:28:40,09,10,1, 11.9,1,1, 0.554, 10108.406, 448.440, 52928.080 25/03/17,00:28:40,10,10,1, 11.9,1,1, 0.554, 10108.373, 448.385, 52928.049 25/03/17,00:28:40,11,10,1, 11.9,1,1, 0.554, 10108.372, 448.331, 52928.010 25/03/17,00:28:40,12,10,1, 11.9,1,1, 0.554, 10108.356, 448.296, 52927.999 25/03/17,00:28:40,13,10,1, 11.9,1,1, 0.554, 10108.335, 448.262, 52928.024 25/03/17,00:28:40,14,10,1, 11.9,1,1, 0.554, 10108.311, 448.272, 52928.074 25/03/17,00:28:40,15,10,1, 11.9,1,1, 0.554, 10108.281, 448.208, 52927.993 25/03/17,00:28:40,16,10,1, 11.9,1,1, 0.554, 10108.270, 448.158, 52928.072 25/03/17,00:28:40,17,10,1, 11.9,1,1, 0.554, 10108.250, 448.120, 52928.094 25/03/17,00:28:40,18,10,1, 11.9,1,1, 0.554, 10108.223, 448.077, 52928.056 25/03/17,00:28:40,19,10,1, 11.9,1,1, 0.554, 10108.206, 448.039, 52928.032 25/03/17,00:28:41,00,09,1, 11.9,1,1, 0.550, 10108.200, 448.039, 52928.032 25/03/17,00:28:41,01,09,1, 11.9,1,1, 0.550, 10108.208, 447.992, 52928.011 25/03/17,00:28:41,02,09,1, 11.9,1,1, 0.550, 10108.180, 447.928, 52928.036 25/03/17,00:28:41,03,09,1, 11.9,1,1, 0.550, 10108.160, 447.918, 52928.114 25/03/17,00:28:41,04,09,1, 11.9,1,1, 0.550, 10108.156, 447.868, 52928.123 25/03/17,00:28:41,05,09,1, 11.9,1,1, 0.550, 10108.128, 447.829, 52928.027 25/03/17,00:28:41,06,09,1, 11.9,1,1, 0.550, 10108.117, 447.806, 52928.052 25/03/17,00:28:41,07,09,1, 11.9,1,1, 0.550, 10108.117, 447.794, 52928.117 25/03/17,00:28:41,08,09,1, 11.9,1,1, 0.550, 10108.079, 447.767, 52928.113 25/03/17,00:28:41,09,09,1, 11.9,1,1, 0.550, 10108.060, 447.742, 52928.104 25/03/17,00:28:41,10,09,1, 11.9,1,1, 0.550, 10108.048, 447.709, 52927.949 25/03/17,00:28:41,11,09,1, 11.9,1,1, 0.550, 10108.072, 447.687, 52928.192 25/03/17,00:28:41,12,09,1, 11.9,1,1, 0.550, 10108.105, 447.665, 52928.127 25/03/17,00:28:41,13,09,1, 11.9,1,1, 0.550, 10108.076, 447.641, 52928.095 25/03/17,00:28:41,14,09,1, 11.9,1,1, 0.550, 10108.068, 447.618, 52928.144 25/03/17,00:28:41,15,09,1, 11.9,1,1, 0.550, 10108.064, 447.575, 52928.217 25/03/17,00:28:41,16,09,1, 11.9,1,1, 0.550, 10108.069, 447.577, 52928.204 25/03/17,00:28:41,17,09,1, 11.9,1,1, 0.550, 10108.063, 447.545, 52928.223 25/03/17,00:28:41,18,09,1, 11.9,1,1, 0.550, 10108.070, 447.517, 52928.231 25/03/17,00:28:41,19,09,1, 11.9,1,1, 0.550, 10108.109, 447.503, 52928.168 25/03/17,00:28:42,00,09,1, 11.9,1,1, 0.549, 10108.109, 447.503, 52928.168 25/03/17,00:28:42,01,09,1, 11.9,1,1, 0.549, 10108.134, 447.421, 52928.182 25/03/17,00:28:42,02,09,1, 11.9,1,1, 0.549, 10108.138, 447.388, 52928.211 25/03/17,00:28:42,03,09,1, 11.9,1,1, 0.549, 10108.144, 447.389, 52928.200 25/03/17,00:28:42,04,09,1, 11.9,1,1, 0.549, 10108.183, 447.375, 52928.282 25/03/17,00:28:42,05,09,1, 11.9,1,1, 0.549, 10108.187, 447.355, 52928.296 25/03/17,00:28:42,06,09,1, 11.9,1,1, 0.549, 10108.207, 447.335, 52928.192 25/03/17,00:28:42,07,09,1, 11.9,1,1, 0.549, 10108.225, 447.306, 52928.247 25/03/17,00:28:42,08,09,1, 11.9,1,1, 0.549, 10108.272, 447.294, 52928.277 25/03/17,00:28:42,09,09,1, 11.9,1,1, 0.549, 10108.284, 447.276, 52928.290 25/03/17,00:28:42,10,09,1, 11.9,1,1, 0.549, 10108.309, 447.257, 52928.255 25/03/17,00:28:42,11,09,1, 11.9,1,1, 0.549, 10108.326, 447.258, 52928.291 25/03/17,00:28:42,12,09,1, 11.9,1,1, 0.549, 10108.366, 447.221, 52928.267 25/03/17,00:28:42,13,09,1, 11.9,1,1, 0.549, 10108.402, 447.225, 52928.281 25/03/17,00:28:42,14,09,1, 11.9,1,1, 0.549, 10108.441, 447.200, 52928.286 25/03/17,00:28:42,15,09,1, 11.9,1,1, 0.549, 10108.460, 447.212, 52928.301 25/03/17,00:28:42,16,09,1, 11.9,1,1, 0.549, 10108.487, 447.189, 52928.383 25/03/17,00:28:42,17,09,1, 11.9,1,1, 0.549, 10108.509, 447.165, 52928.384 25/03/17,00:28:42,18,09,1, 11.9,1,1, 0.549, 10108.533, 447.173, 52928.410 25/03/17,00:28:42,19,09,1, 11.9,1,1, 0.549, 10108.553, 447.157, 52928.409 25/03/17,00:28:43,00,07,1, 11.9,1,1, 0.551, 10108.551, 447.157, 52928.409 25/03/17,00:28:43,01,07,1, 11.9,1,1, 0.551, 10108.628, 447.158, 52928.423 25/03/17,00:28:43,02,07,1, 11.9,1,1, 0.551, 10108.600, 447.141, 52928.444 25/03/17,00:28:43,03,07,1, 11.9,1,1, 0.551, 10108.643, 447.143, 52928.465 25/03/17,00:28:43,04,07,1, 11.9,1,1, 0.551, 10108.653, 447.142, 52928.436 25/03/17,00:28:43,05,07,1, 11.9,1,1, 0.551, 10108.689, 447.134, 52928.409 25/03/17,00:28:43,06,07,1, 11.9,1,1, 0.551, 10108.729, 447.166, 52928.476 25/03/17,00:28:43,07,07,1, 11.9,1,1, 0.551, 10108.775, 447.138, 52928.470 25/03/17,00:28:43,08,07,1, 11.9,1,1, 0.551, 10108.790, 447.148, 52928.567 25/03/17,00:28:43,09,07,1, 11.9,1,1, 0.551, 10108.816, 447.138, 52928.532 25/03/17,00:28:43,10,07,1, 11.9,1,1, 0.551, 10108.831, 447.111, 52928.548 25/03/17,00:28:43,11,07,1, 11.9,1,1, 0.551, 10108.844, 447.160, 52928.632 25/03/17,00:28:43,12,07,1, 11.9,1,1, 0.551, 10108.898, 447.120, 52928.557 25/03/17,00:28:43,13,07,1, 11.9,1,1, 0.551, 10108.910, 447.167, 52928.612 25/03/17,00:28:43,14,07,1, 11.9,1,1, 0.551, 10108.939, 447.154, 52928.716 25/03/17,00:28:43,15,07,1, 11.9,1,1, 0.551, 10108.940, 447.146, 52928.614 25/03/17,00:28:43,16,07,1, 11.9,1,1, 0.551, 10108.961, 447.141, 52928.736 25/03/17,00:28:43,17,07,1, 11.9,1,1, 0.551, 10108.997, 447.141, 52928.648 25/03/17,00:28:43,18,07,1, 11.9,1,1, 0.551, 10109.015, 447.158, 52928.498 25/03/17,00:28:43,19,07,1, 11.9,1,1, 0.551, 10109.038, 447.128, 52928.746 25/03/17,00:28:44,00,10,1, 11.9,1,1, 0.549, 10109.035, 447.128, 52928.746 25/03/17,00:28:44,01,10,1, 11.9,1,1, 0.549, 10109.065, 447.137, 52928.666 25/03/17,00:28:44,02,10,1, 11.9,1,1, 0.549, 10109.089, 447.159, 52928.826 25/03/17,00:28:44,03,10,1, 11.9,1,1, 0.549, 10109.070, 447.184, 52928.736 25/03/17,00:28:44,04,10,1, 11.9,1,1, 0.549, 10109.128, 447.191, 52928.846 25/03/17,00:28:44,05,10,1, 11.9,1,1, 0.549, 10109.132, 447.216, 52928.832 25/03/17,00:28:44,06,10,1, 11.9,1,1, 0.549, 10109.153, 447.210, 52928.850 25/03/17,00:28:44,07,10,1, 11.9,1,1, 0.549, 10109.180, 447.212, 52928.809 25/03/17,00:28:44,08,10,1, 11.9,1,1, 0.549, 10109.190, 447.210, 52928.831 25/03/17,00:28:44,09,10,1, 11.9,1,1, 0.549, 10109.193, 447.235, 52928.859 25/03/17,00:28:44,10,10,1, 11.9,1,1, 0.549, 10109.214, 447.262, 52928.909 25/03/17,00:28:44,11,10,1, 11.9,1,1, 0.549, 10109.237, 447.255, 52928.995 25/03/17,00:28:44,12,10,1, 11.9,1,1, 0.549, 10109.219, 447.275, 52928.993 25/03/17,00:28:44,13,10,1, 11.9,1,1, 0.549, 10109.214, 447.306, 52928.939 25/03/17,00:28:44,14,10,1, 11.9,1,1, 0.549, 10109.250, 447.326, 52928.924 25/03/17,00:28:44,15,10,1, 11.9,1,1, 0.549, 10109.256, 447.328, 52928.984 25/03/17,00:28:44,16,10,1, 11.9,1,1, 0.549, 10109.240, 447.359, 52929.006 25/03/17,00:28:44,17,10,1, 11.9,1,1, 0.549, 10109.267, 447.365, 52929.065 25/03/17,00:28:44,18,10,1, 11.9,1,1, 0.549, 10109.257, 447.393, 52929.081 25/03/17,00:28:44,19,10,1, 11.9,1,1, 0.549, 10109.255, 447.402, 52929.091 25/03/17,00:28:45,00,08,1, 11.9,1,1, 0.551, 10109.252, 447.402, 52929.091 25/03/17,00:28:45,01,08,1, 11.9,1,1, 0.551, 10109.285, 447.448, 52929.102 25/03/17,00:28:45,02,08,1, 11.9,1,1, 0.551, 10109.258, 447.454, 52929.081 25/03/17,00:28:45,03,08,1, 11.9,1,1, 0.551, 10109.261, 447.470, 52929.190 25/03/17,00:28:45,04,08,1, 11.9,1,1, 0.551, 10109.239, 447.519, 52929.233 25/03/17,00:28:45,05,08,1, 11.9,1,1, 0.551, 10109.210, 447.545, 52929.199 25/03/17,00:28:45,06,08,1, 11.9,1,1, 0.551, 10109.221, 447.591, 52929.279 25/03/17,00:28:45,07,08,1, 11.9,1,1, 0.551, 10109.196, 447.598, 52929.191 25/03/17,00:28:45,08,08,1, 11.9,1,1, 0.551, 10109.188, 447.625, 52929.202 25/03/17,00:28:45,09,08,1, 11.9,1,1, 0.551, 10109.197, 447.648, 52929.228 25/03/17,00:28:45,10,08,1, 11.9,1,1, 0.551, 10109.182, 447.686, 52929.266 25/03/17,00:28:45,11,08,1, 11.9,1,1, 0.551, 10109.131, 447.739, 52929.274 25/03/17,00:28:45,12,08,1, 11.9,1,1, 0.551, 10109.132, 447.720, 52929.269 25/03/17,00:28:45,13,08,1, 11.9,1,1, 0.551, 10109.119, 447.764, 52929.361 25/03/17,00:28:45,14,08,1, 11.9,1,1, 0.551, 10109.126, 447.795, 52929.277 25/03/17,00:28:45,15,08,1, 11.9,1,1, 0.551, 10109.084, 447.802, 52929.347 25/03/17,00:28:45,16,08,1, 11.9,1,1, 0.551, 10109.036, 447.849, 52929.355 25/03/17,00:28:45,17,08,1, 11.9,1,1, 0.551, 10109.029, 447.901, 52929.373 25/03/17,00:28:45,18,08,1, 11.9,1,1, 0.551, 10109.020, 447.894, 52929.217 25/03/17,00:28:45,19,08,1, 11.9,1,1, 0.551, 10108.967, 447.929, 52929.346 25/03/17,00:28:46,00,10,1, 11.9,1,1, 0.550, 10108.960, 447.929, 52929.346 25/03/17,00:28:46,01,10,1, 11.9,1,1, 0.550, 10108.930, 447.980, 52929.402 25/03/17,00:28:46,02,10,1, 11.9,1,1, 0.550, 10108.915, 448.016, 52929.404 25/03/17,00:28:46,03,10,1, 11.9,1,1, 0.550, 10108.895, 448.042, 52929.375 25/03/17,00:28:46,04,10,1, 11.9,1,1, 0.550, 10108.888, 448.049, 52929.387 25/03/17,00:28:46,05,10,1, 11.9,1,1, 0.550, 10108.847, 448.092, 52929.391 25/03/17,00:28:46,06,10,1, 11.9,1,1, 0.550, 10108.821, 448.120, 52929.448 25/03/17,00:28:46,07,10,1, 11.9,1,1, 0.550, 10108.806, 448.127, 52929.417 25/03/17,00:28:46,08,10,1, 11.9,1,1, 0.550, 10108.793, 448.153, 52929.421 25/03/17,00:28:46,09,10,1, 11.9,1,1, 0.550, 10108.759, 448.197, 52929.410 25/03/17,00:28:46,10,10,1, 11.9,1,1, 0.550, 10108.744, 448.210, 52929.464 25/03/17,00:28:46,11,10,1, 11.9,1,1, 0.550, 10108.770, 448.227, 52929.477 25/03/17,00:28:46,12,10,1, 11.9,1,1, 0.550, 10108.719, 448.247, 52929.425 25/03/17,00:28:46,13,10,1, 11.9,1,1, 0.550, 10108.692, 448.273, 52929.439 25/03/17,00:28:46,14,10,1, 11.9,1,1, 0.550, 10108.699, 448.318, 52929.391 25/03/17,00:28:46,15,10,1, 11.9,1,1, 0.550, 10108.694, 448.321, 52929.332 25/03/17,00:28:46,16,10,1, 11.9,1,1, 0.550, 10108.684, 448.359, 52929.378 25/03/17,00:28:46,17,10,1, 11.9,1,1, 0.550, 10108.665, 448.366, 52929.424 25/03/17,00:28:46,18,10,1, 11.9,1,1, 0.550, 10108.648, 448.409, 52929.340 25/03/17,00:28:46,19,10,1, 11.9,1,1, 0.550, 10108.638, 448.409, 52929.406 25/03/17,00:28:47,00,09,1, 12.0,1,1, 0.552, 10108.634, 448.409, 52929.406 25/03/17,00:28:47,01,09,1, 12.0,1,1, 0.552, 10108.636, 448.490, 52929.388 25/03/17,00:28:47,02,09,1, 12.0,1,1, 0.552, 10108.612, 448.521, 52929.317 25/03/17,00:28:47,03,09,1, 12.0,1,1, 0.552, 10108.612, 448.546, 52929.395 25/03/17,00:28:47,04,09,1, 12.0,1,1, 0.552, 10108.582, 448.551, 52929.291 25/03/17,00:28:47,05,09,1, 12.0,1,1, 0.552, 10108.598, 448.626, 52929.304 25/03/17,00:28:47,06,09,1, 12.0,1,1, 0.552, 10108.568, 448.643, 52929.357 25/03/17,00:28:47,07,09,1, 12.0,1,1, 0.552, 10108.574, 448.690, 52929.310 25/03/17,00:28:47,08,09,1, 12.0,1,1, 0.552, 10108.579, 448.701, 52929.292 25/03/17,00:28:47,09,09,1, 12.0,1,1, 0.552, 10108.561, 448.750, 52929.293 25/03/17,00:28:47,10,09,1, 12.0,1,1, 0.552, 10108.532, 448.791, 52929.334 25/03/17,00:28:47,11,09,1, 12.0,1,1, 0.552, 10108.527, 448.817, 52929.385 25/03/17,00:28:47,12,09,1, 12.0,1,1, 0.552, 10108.527, 448.839, 52929.368 25/03/17,00:28:47,13,09,1, 12.0,1,1, 0.552, 10108.480, 448.887, 52929.287 25/03/17,00:28:47,14,09,1, 12.0,1,1, 0.552, 10108.479, 448.910, 52929.447 25/03/17,00:28:47,15,09,1, 12.0,1,1, 0.552, 10108.515, 448.944, 52929.244 25/03/17,00:28:47,16,09,1, 12.0,1,1, 0.552, 10108.466, 448.973, 52929.220 25/03/17,00:28:47,17,09,1, 12.0,1,1, 0.552, 10108.477, 449.016, 52929.354 25/03/17,00:28:47,18,09,1, 12.0,1,1, 0.552, 10108.428, 449.038, 52929.339 25/03/17,00:28:47,19,09,1, 12.0,1,1, 0.552, 10108.443, 449.102, 52929.294 25/03/17,00:28:48,00,09,1, 11.8,1,1, 0.552, 10108.442, 449.102, 52929.294 25/03/17,00:28:48,01,09,1, 11.8,1,1, 0.552, 10108.405, 449.156, 52929.246 25/03/17,00:28:48,02,09,1, 11.8,1,1, 0.552, 10108.391, 449.206, 52929.274 25/03/17,00:28:48,03,09,1, 11.8,1,1, 0.552, 10108.374, 449.245, 52929.245 25/03/17,00:28:48,04,09,1, 11.8,1,1, 0.552, 10108.350, 449.275, 52929.337 25/03/17,00:28:48,05,09,1, 11.8,1,1, 0.552, 10108.354, 449.326, 52929.289 25/03/17,00:28:48,06,09,1, 11.8,1,1, 0.552, 10108.322, 449.355, 52929.271 25/03/17,00:28:48,07,09,1, 11.8,1,1, 0.552, 10108.298, 449.388, 52929.271 25/03/17,00:28:48,08,09,1, 11.8,1,1, 0.552, 10108.303, 449.417, 52929.269 25/03/17,00:28:48,09,09,1, 11.8,1,1, 0.552, 10108.276, 449.467, 52929.245 25/03/17,00:28:48,10,09,1, 11.8,1,1, 0.552, 10108.268, 449.480, 52929.336 25/03/17,00:28:48,11,09,1, 11.8,1,1, 0.552, 10108.256, 449.520, 52929.324 25/03/17,00:28:48,12,09,1, 11.8,1,1, 0.552, 10108.229, 449.535, 52929.354 25/03/17,00:28:48,13,09,1, 11.8,1,1, 0.552, 10108.231, 449.589, 52929.301 25/03/17,00:28:48,14,09,1, 11.8,1,1, 0.552, 10108.221, 449.606, 52929.243 25/03/17,00:28:48,15,09,1, 11.8,1,1, 0.552, 10108.194, 449.648, 52929.189 25/03/17,00:28:48,16,09,1, 11.8,1,1, 0.552, 10108.180, 449.681, 52929.212 25/03/17,00:28:48,17,09,1, 11.8,1,1, 0.552, 10108.154, 449.704, 52929.270 25/03/17,00:28:48,18,09,1, 11.8,1,1, 0.552, 10108.136, 449.731, 52929.283 25/03/17,00:28:48,19,09,1, 11.8,1,1, 0.552, 10108.111, 449.736, 52929.215 25/03/17,00:28:49,00,09,1, 11.9,1,1, 0.551, 10108.109, 449.736, 52929.215 25/03/17,00:28:49,01,09,1, 11.9,1,1, 0.551, 10108.065, 449.790, 52929.236 25/03/17,00:28:49,02,09,1, 11.9,1,1, 0.551, 10108.068, 449.817, 52929.199 25/03/17,00:28:49,03,09,1, 11.9,1,1, 0.551, 10108.053, 449.843, 52929.207 25/03/17,00:28:49,04,09,1, 11.9,1,1, 0.551, 10108.018, 449.857, 52929.197 25/03/17,00:28:49,05,09,1, 11.9,1,1, 0.551, 10107.980, 449.893, 52929.143 25/03/17,00:28:49,06,09,1, 11.9,1,1, 0.551, 10107.952, 449.917, 52929.202 25/03/17,00:28:49,07,09,1, 11.9,1,1, 0.551, 10107.955, 449.923, 52929.157 25/03/17,00:28:49,08,09,1, 11.9,1,1, 0.551, 10107.940, 449.957, 52929.149 25/03/17,00:28:49,09,09,1, 11.9,1,1, 0.551, 10107.932, 449.992, 52929.195 25/03/17,00:28:49,10,09,1, 11.9,1,1, 0.551, 10107.899, 449.990, 52929.107 25/03/17,00:28:49,11,09,1, 11.9,1,1, 0.551, 10107.876, 450.011, 52929.070 25/03/17,00:28:49,12,09,1, 11.9,1,1, 0.551, 10107.849, 450.031, 52929.174 25/03/17,00:28:49,13,09,1, 11.9,1,1, 0.551, 10107.844, 450.042, 52929.093 25/03/17,00:28:49,14,09,1, 11.9,1,1, 0.551, 10107.846, 450.055, 52929.083 25/03/17,00:28:49,15,09,1, 11.9,1,1, 0.551, 10107.825, 450.068, 52929.033 25/03/17,00:28:49,16,09,1, 11.9,1,1, 0.551, 10107.794, 450.103, 52929.054 25/03/17,00:28:49,17,09,1, 11.9,1,1, 0.551, 10107.773, 450.102, 52929.069 25/03/17,00:28:49,18,09,1, 11.9,1,1, 0.551, 10107.790, 450.122, 52929.069 25/03/17,00:28:49,19,09,1, 11.9,1,1, 0.551, 10107.761, 450.128, 52929.053 25/03/17,00:28:50,00,09,1, 11.9,1,1, 0.550, 10107.758, 450.128, 52929.053 25/03/17,00:28:50,01,09,1, 11.9,1,1, 0.550, 10107.734, 450.150, 52929.014 25/03/17,00:28:50,02,09,1, 11.9,1,1, 0.550, 10107.743, 450.175, 52929.015 25/03/17,00:28:50,03,09,1, 11.9,1,1, 0.550, 10107.728, 450.173, 52929.003 25/03/17,00:28:50,04,09,1, 11.9,1,1, 0.550, 10107.707, 450.211, 52929.093 25/03/17,00:28:50,05,09,1, 11.9,1,1, 0.550, 10107.684, 450.231, 52929.030 25/03/17,00:28:50,06,09,1, 11.9,1,1, 0.550, 10107.681, 450.225, 52929.024 25/03/17,00:28:50,07,09,1, 11.9,1,1, 0.550, 10107.683, 450.251, 52928.968 25/03/17,00:28:50,08,09,1, 11.9,1,1, 0.550, 10107.682, 450.278, 52929.028 25/03/17,00:28:50,09,09,1, 11.9,1,1, 0.550, 10107.643, 450.278, 52929.038 25/03/17,00:28:50,10,09,1, 11.9,1,1, 0.550, 10107.671, 450.322, 52929.097 25/03/17,00:28:50,11,09,1, 11.9,1,1, 0.550, 10107.653, 450.329, 52928.972 25/03/17,00:28:50,12,09,1, 11.9,1,1, 0.550, 10107.651, 450.347, 52929.041 25/03/17,00:28:50,13,09,1, 11.9,1,1, 0.550, 10107.639, 450.387, 52929.027 25/03/17,00:28:50,14,09,1, 11.9,1,1, 0.550, 10107.651, 450.379, 52928.975 25/03/17,00:28:50,15,09,1, 11.9,1,1, 0.550, 10107.607, 450.394, 52928.933 25/03/17,00:28:50,16,09,1, 11.9,1,1, 0.550, 10107.649, 450.435, 52928.961 25/03/17,00:28:50,17,09,1, 11.9,1,1, 0.550, 10107.643, 450.462, 52929.005 25/03/17,00:28:50,18,09,1, 11.9,1,1, 0.550, 10107.626, 450.487, 52929.018 25/03/17,00:28:50,19,09,1, 11.9,1,1, 0.550, 10107.628, 450.520, 52929.021 25/03/17,00:28:51,00,09,1, 12.0,1,1, 0.552, 10107.625, 450.520, 52929.021 25/03/17,00:28:51,01,09,1, 12.0,1,1, 0.552, 10107.631, 450.554, 52929.067 25/03/17,00:28:51,02,09,1, 12.0,1,1, 0.552, 10107.607, 450.559, 52928.985 25/03/17,00:28:51,03,09,1, 12.0,1,1, 0.552, 10107.635, 450.588, 52929.073 25/03/17,00:28:51,04,09,1, 12.0,1,1, 0.552, 10107.632, 450.595, 52929.021 25/03/17,00:28:51,05,09,1, 12.0,1,1, 0.552, 10107.604, 450.642, 52929.089 25/03/17,00:28:51,06,09,1, 12.0,1,1, 0.552, 10107.579, 450.674, 52929.043 25/03/17,00:28:51,07,09,1, 12.0,1,1, 0.552, 10107.614, 450.701, 52928.970 25/03/17,00:28:51,08,09,1, 12.0,1,1, 0.552, 10107.621, 450.714, 52929.101 25/03/17,00:28:51,09,09,1, 12.0,1,1, 0.552, 10107.616, 450.752, 52929.032 25/03/17,00:28:51,10,09,1, 12.0,1,1, 0.552, 10107.600, 450.757, 52929.098 25/03/17,00:28:51,11,09,1, 12.0,1,1, 0.552, 10107.593, 450.777, 52929.107 25/03/17,00:28:51,12,09,1, 12.0,1,1, 0.552, 10107.597, 450.814, 52929.114 25/03/17,00:28:51,13,09,1, 12.0,1,1, 0.552, 10107.589, 450.830, 52929.071 25/03/17,00:28:51,14,09,1, 12.0,1,1, 0.552, 10107.620, 450.842, 52929.106 25/03/17,00:28:51,15,09,1, 12.0,1,1, 0.552, 10107.599, 450.874, 52929.171 25/03/17,00:28:51,16,09,1, 12.0,1,1, 0.552, 10107.627, 450.879, 52929.055 25/03/17,00:28:51,17,09,1, 12.0,1,1, 0.552, 10107.598, 450.918, 52929.080 25/03/17,00:28:51,18,09,1, 12.0,1,1, 0.552, 10107.593, 450.979, 52929.205 25/03/17,00:28:51,19,09,1, 12.0,1,1, 0.552, 10107.609, 450.962, 52929.152 25/03/17,00:28:52,00,09,1, 11.9,1,1, 0.556, 10107.608, 450.962, 52929.152 25/03/17,00:28:52,01,09,1, 11.9,1,1, 0.556, 10107.580, 451.044, 52929.193 25/03/17,00:28:52,02,09,1, 11.9,1,1, 0.556, 10107.570, 451.040, 52929.137 25/03/17,00:28:52,03,09,1, 11.9,1,1, 0.556, 10107.544, 451.051, 52929.172 25/03/17,00:28:52,04,09,1, 11.9,1,1, 0.556, 10107.536, 451.083, 52929.202 25/03/17,00:28:52,05,09,1, 11.9,1,1, 0.556, 10107.548, 451.102, 52929.225 25/03/17,00:28:52,06,09,1, 11.9,1,1, 0.556, 10107.533, 451.129, 52929.244 25/03/17,00:28:52,07,09,1, 11.9,1,1, 0.556, 10107.511, 451.134, 52929.227 25/03/17,00:28:52,08,09,1, 11.9,1,1, 0.556, 10107.512, 451.171, 52929.209 25/03/17,00:28:52,09,09,1, 11.9,1,1, 0.556, 10107.496, 451.176, 52929.180 25/03/17,00:28:52,10,09,1, 11.9,1,1, 0.556, 10107.480, 451.211, 52929.271 25/03/17,00:28:52,11,09,1, 11.9,1,1, 0.556, 10107.497, 451.202, 52929.273 25/03/17,00:28:52,12,09,1, 11.9,1,1, 0.556, 10107.456, 451.205, 52929.236 25/03/17,00:28:52,13,09,1, 11.9,1,1, 0.556, 10107.433, 451.246, 52929.312 25/03/17,00:28:52,14,09,1, 11.9,1,1, 0.556, 10107.414, 451.225, 52929.113 25/03/17,00:28:52,15,09,1, 11.9,1,1, 0.556, 10107.468, 451.252, 52929.258 25/03/17,00:28:52,16,09,1, 11.9,1,1, 0.556, 10107.469, 451.264, 52929.187 25/03/17,00:28:52,17,09,1, 11.9,1,1, 0.556, 10107.429, 451.257, 52929.210 25/03/17,00:28:52,18,09,1, 11.9,1,1, 0.556, 10107.400, 451.237, 52929.256 25/03/17,00:28:52,19,09,1, 11.9,1,1, 0.556, 10107.404, 451.255, 52929.356 25/03/17,00:28:53,00,08,1, 11.9,1,1, 0.553, 10107.399, 451.255, 52929.356 25/03/17,00:28:53,01,08,1, 11.9,1,1, 0.553, 10107.398, 451.252, 52929.337 25/03/17,00:28:53,02,08,1, 11.9,1,1, 0.553, 10107.385, 451.252, 52929.289 25/03/17,00:28:53,03,08,1, 11.9,1,1, 0.553, 10107.382, 451.258, 52929.258 25/03/17,00:28:53,04,08,1, 11.9,1,1, 0.553, 10107.386, 451.279, 52929.274 25/03/17,00:28:53,05,08,1, 11.9,1,1, 0.553, 10107.355, 451.255, 52929.399 25/03/17,00:28:53,06,08,1, 11.9,1,1, 0.553, 10107.357, 451.267, 52929.378 25/03/17,00:28:53,07,08,1, 11.9,1,1, 0.553, 10107.366, 451.262, 52929.344 25/03/17,00:28:53,08,08,1, 11.9,1,1, 0.553, 10107.342, 451.229, 52929.280 25/03/17,00:28:53,09,08,1, 11.9,1,1, 0.553, 10107.335, 451.232, 52929.193 25/03/17,00:28:53,10,08,1, 11.9,1,1, 0.553, 10107.365, 451.224, 52929.312 25/03/17,00:28:53,11,08,1, 11.9,1,1, 0.553, 10107.388, 451.233, 52929.362 25/03/17,00:28:53,12,08,1, 11.9,1,1, 0.553, 10107.401, 451.202, 52929.363 25/03/17,00:28:53,13,08,1, 11.9,1,1, 0.553, 10107.347, 451.213, 52929.409 25/03/17,00:28:53,14,08,1, 11.9,1,1, 0.553, 10107.385, 451.206, 52929.324 25/03/17,00:28:53,15,08,1, 11.9,1,1, 0.553, 10107.343, 451.167, 52929.277 25/03/17,00:28:53,16,08,1, 11.9,1,1, 0.553, 10107.389, 451.178, 52929.303 25/03/17,00:28:53,17,08,1, 11.9,1,1, 0.553, 10107.374, 451.158, 52929.361 25/03/17,00:28:53,18,08,1, 11.9,1,1, 0.553, 10107.401, 451.150, 52929.362 25/03/17,00:28:53,19,08,1, 11.9,1,1, 0.553, 10107.388, 451.130, 52929.277 25/03/17,00:28:54,00,09,1, 11.9,1,1, 0.550, 10107.383, 451.130, 52929.277 25/03/17,00:28:54,01,09,1, 11.9,1,1, 0.550, 10107.402, 451.108, 52929.362 25/03/17,00:28:54,02,09,1, 11.9,1,1, 0.550, 10107.420, 451.063, 52929.323 25/03/17,00:28:54,03,09,1, 11.9,1,1, 0.550, 10107.429, 451.063, 52929.264 25/03/17,00:28:54,04,09,1, 11.9,1,1, 0.550, 10107.415, 451.031, 52929.319 25/03/17,00:28:54,05,09,1, 11.9,1,1, 0.550, 10107.473, 451.028, 52929.380 25/03/17,00:28:54,06,09,1, 11.9,1,1, 0.550, 10107.473, 451.008, 52929.354 25/03/17,00:28:54,07,09,1, 11.9,1,1, 0.550, 10107.468, 450.929, 52929.075 25/03/17,00:28:54,08,09,1, 11.9,1,1, 0.550, 10107.480, 450.965, 52929.354 25/03/17,00:28:54,09,09,1, 11.9,1,1, 0.550, 10107.507, 450.943, 52929.371 25/03/17,00:28:54,10,09,1, 11.9,1,1, 0.550, 10107.482, 450.900, 52929.367 25/03/17,00:28:54,11,09,1, 11.9,1,1, 0.550, 10107.520, 450.890, 52929.329 25/03/17,00:28:54,12,09,1, 11.9,1,1, 0.550, 10107.566, 450.863, 52929.349 25/03/17,00:28:54,13,09,1, 11.9,1,1, 0.550, 10107.577, 450.824, 52929.285 25/03/17,00:28:54,14,09,1, 11.9,1,1, 0.550, 10107.577, 450.797, 52929.321 25/03/17,00:28:54,15,09,1, 11.9,1,1, 0.550, 10107.565, 450.774, 52929.176 25/03/17,00:28:54,16,09,1, 11.9,1,1, 0.550, 10107.602, 450.732, 52929.297 25/03/17,00:28:54,17,09,1, 11.9,1,1, 0.550, 10107.607, 450.692, 52929.282 25/03/17,00:28:54,18,09,1, 11.9,1,1, 0.550, 10107.628, 450.690, 52929.323 25/03/17,00:28:54,19,09,1, 11.9,1,1, 0.550, 10107.655, 450.658, 52929.279 25/03/17,00:28:55,00,10,1, 11.9,1,1, 0.556, 10107.650, 450.658, 52929.279 25/03/17,00:28:55,01,10,1, 11.9,1,1, 0.556, 10107.656, 450.609, 52929.278 25/03/17,00:28:55,02,10,1, 11.9,1,1, 0.556, 10107.669, 450.593, 52929.250 25/03/17,00:28:55,03,10,1, 11.9,1,1, 0.556, 10107.686, 450.555, 52929.304 25/03/17,00:28:55,04,10,1, 11.9,1,1, 0.556, 10107.688, 450.520, 52929.202 25/03/17,00:28:55,05,10,1, 11.9,1,1, 0.556, 10107.702, 450.513, 52929.291 25/03/17,00:28:55,06,10,1, 11.9,1,1, 0.556, 10107.726, 450.516, 52929.307 25/03/17,00:28:55,07,10,1, 11.9,1,1, 0.556, 10107.710, 450.510, 52929.303 25/03/17,00:28:55,08,10,1, 11.9,1,1, 0.556, 10107.697, 450.483, 52929.499 25/03/17,00:28:55,09,10,1, 11.9,1,1, 0.556, 10107.712, 450.438, 52929.284 25/03/17,00:28:55,10,10,1, 11.9,1,1, 0.556, 10107.732, 450.460, 52929.331 25/03/17,00:28:55,11,10,1, 11.9,1,1, 0.556, 10107.738, 450.425, 52929.248 25/03/17,00:28:55,12,10,1, 11.9,1,1, 0.556, 10107.741, 450.423, 52929.383 25/03/17,00:28:55,13,10,1, 11.9,1,1, 0.556, 10107.739, 450.447, 52929.389 25/03/17,00:28:55,14,10,1, 11.9,1,1, 0.556, 10107.775, 450.388, 52929.298 25/03/17,00:28:55,15,10,1, 11.9,1,1, 0.556, 10107.748, 450.367, 52929.340 25/03/17,00:28:55,16,10,1, 11.9,1,1, 0.556, 10107.759, 450.358, 52929.296 25/03/17,00:28:55,17,10,1, 11.9,1,1, 0.556, 10107.765, 450.377, 52929.289 25/03/17,00:28:55,18,10,1, 11.9,1,1, 0.556, 10107.746, 450.366, 52929.247 25/03/17,00:28:55,19,10,1, 11.9,1,1, 0.556, 10107.756, 450.380, 52929.295 25/03/17,00:28:56,00,09,1, 12.0,1,1, 0.553, 10107.750, 450.380, 52929.295 25/03/17,00:28:56,01,09,1, 12.0,1,1, 0.553, 10107.786, 450.394, 52929.334 25/03/17,00:28:56,02,09,1, 12.0,1,1, 0.553, 10107.791, 450.367, 52929.139 25/03/17,00:28:56,03,09,1, 12.0,1,1, 0.553, 10107.728, 450.351, 52929.268 25/03/17,00:28:56,04,09,1, 12.0,1,1, 0.553, 10107.770, 450.379, 52929.347 25/03/17,00:28:56,05,09,1, 12.0,1,1, 0.553, 10107.772, 450.386, 52929.360 25/03/17,00:28:56,06,09,1, 12.0,1,1, 0.553, 10107.755, 450.403, 52929.385 25/03/17,00:28:56,07,09,1, 12.0,1,1, 0.553, 10107.737, 450.422, 52929.391 25/03/17,00:28:56,08,09,1, 12.0,1,1, 0.553, 10107.767, 450.405, 52929.353 25/03/17,00:28:56,09,09,1, 12.0,1,1, 0.553, 10107.727, 450.421, 52929.351 25/03/17,00:28:56,10,09,1, 12.0,1,1, 0.553, 10107.736, 450.431, 52929.436 25/03/17,00:28:56,11,09,1, 12.0,1,1, 0.553, 10107.760, 450.465, 52929.448 25/03/17,00:28:56,12,09,1, 12.0,1,1, 0.553, 10107.730, 450.478, 52929.516 25/03/17,00:28:56,13,09,1, 12.0,1,1, 0.553, 10107.739, 450.486, 52929.462 25/03/17,00:28:56,14,09,1, 12.0,1,1, 0.553, 10107.746, 450.485, 52929.413 25/03/17,00:28:56,15,09,1, 12.0,1,1, 0.553, 10107.742, 450.504, 52929.519 25/03/17,00:28:56,16,09,1, 12.0,1,1, 0.553, 10107.738, 450.528, 52929.452 25/03/17,00:28:56,17,09,1, 12.0,1,1, 0.553, 10107.736, 450.531, 52929.487 25/03/17,00:28:56,18,09,1, 12.0,1,1, 0.553, 10107.743, 450.544, 52929.519 25/03/17,00:28:56,19,09,1, 12.0,1,1, 0.553, 10107.776, 450.546, 52929.549 25/03/17,00:28:57,00,07,1, 11.9,1,1, 0.550, 10107.775, 450.546, 52929.549 25/03/17,00:28:57,01,07,1, 11.9,1,1, 0.550, 10107.803, 450.566, 52929.549 25/03/17,00:28:57,02,07,1, 11.9,1,1, 0.550, 10107.800, 450.567, 52929.637 25/03/17,00:28:57,03,07,1, 11.9,1,1, 0.550, 10107.815, 450.594, 52929.637 25/03/17,00:28:57,04,07,1, 11.9,1,1, 0.550, 10107.841, 450.583, 52929.647 25/03/17,00:28:57,05,07,1, 11.9,1,1, 0.550, 10107.823, 450.567, 52929.694 25/03/17,00:28:57,06,07,1, 11.9,1,1, 0.550, 10107.850, 450.599, 52929.641 25/03/17,00:28:57,07,07,1, 11.9,1,1, 0.550, 10107.861, 450.590, 52929.669 25/03/17,00:28:57,08,07,1, 11.9,1,1, 0.550, 10107.904, 450.593, 52929.749 25/03/17,00:28:57,09,07,1, 11.9,1,1, 0.550, 10107.906, 450.609, 52929.749 25/03/17,00:28:57,10,07,1, 11.9,1,1, 0.550, 10107.906, 450.590, 52929.699 25/03/17,00:28:57,11,07,1, 11.9,1,1, 0.550, 10107.937, 450.611, 52929.754 25/03/17,00:28:57,12,07,1, 11.9,1,1, 0.550, 10107.971, 450.632, 52929.714 25/03/17,00:28:57,13,07,1, 11.9,1,1, 0.550, 10107.997, 450.616, 52929.776 25/03/17,00:28:57,14,07,1, 11.9,1,1, 0.550, 10108.012, 450.619, 52929.739 25/03/17,00:28:57,15,07,1, 11.9,1,1, 0.550, 10108.051, 450.617, 52929.731 25/03/17,00:28:57,16,07,1, 11.9,1,1, 0.550, 10108.062, 450.630, 52929.743 25/03/17,00:28:57,17,07,1, 11.9,1,1, 0.550, 10108.095, 450.628, 52929.688 25/03/17,00:28:57,18,07,1, 11.9,1,1, 0.550, 10108.118, 450.643, 52929.787 25/03/17,00:28:57,19,07,1, 11.9,1,1, 0.550, 10108.177, 450.638, 52929.675 25/03/17,00:28:58,00,07,1, 11.9,1,1, 0.552, 10108.175, 450.638, 52929.675 25/03/17,00:28:58,01,07,1, 11.9,1,1, 0.552, 10108.221, 450.655, 52929.692 25/03/17,00:28:58,02,07,1, 11.9,1,1, 0.552, 10108.255, 450.688, 52929.791 25/03/17,00:28:58,03,07,1, 11.9,1,1, 0.552, 10108.281, 450.699, 52929.770 25/03/17,00:28:58,04,07,1, 11.9,1,1, 0.552, 10108.304, 450.681, 52929.730 25/03/17,00:28:58,05,07,1, 11.9,1,1, 0.552, 10108.357, 450.711, 52929.753 25/03/17,00:28:58,06,07,1, 11.9,1,1, 0.552, 10108.388, 450.700, 52929.773 25/03/17,00:28:58,07,07,1, 11.9,1,1, 0.552, 10108.414, 450.701, 52929.779 25/03/17,00:28:58,08,07,1, 11.9,1,1, 0.552, 10108.477, 450.718, 52929.757 25/03/17,00:28:58,09,07,1, 11.9,1,1, 0.552, 10108.494, 450.731, 52929.741 25/03/17,00:28:58,10,07,1, 11.9,1,1, 0.552, 10108.560, 450.767, 52929.810 25/03/17,00:28:58,11,07,1, 11.9,1,1, 0.552, 10108.570, 450.771, 52929.799 25/03/17,00:28:58,12,07,1, 11.9,1,1, 0.552, 10108.594, 450.816, 52929.802 25/03/17,00:28:58,13,07,1, 11.9,1,1, 0.552, 10108.650, 450.793, 52929.840 25/03/17,00:28:58,14,07,1, 11.9,1,1, 0.552, 10108.668, 450.847, 52929.849 25/03/17,00:28:58,15,07,1, 11.9,1,1, 0.552, 10108.749, 450.860, 52929.822 25/03/17,00:28:58,16,07,1, 11.9,1,1, 0.552, 10108.773, 450.853, 52929.888 25/03/17,00:28:58,17,07,1, 11.9,1,1, 0.552, 10108.822, 450.877, 52929.849 25/03/17,00:28:58,18,07,1, 11.9,1,1, 0.552, 10108.856, 450.897, 52929.875 25/03/17,00:28:58,19,07,1, 11.9,1,1, 0.552, 10108.892, 450.936, 52929.889 25/03/17,00:28:59,00,10,1, 11.9,1,1, 0.553, 10108.885, 450.936, 52929.889 25/03/17,00:28:59,01,10,1, 11.9,1,1, 0.553, 10108.997, 450.987, 52929.965 25/03/17,00:28:59,02,10,1, 11.9,1,1, 0.553, 10109.011, 451.020, 52929.956 25/03/17,00:28:59,03,10,1, 11.9,1,1, 0.553, 10109.072, 451.074, 52929.930 25/03/17,00:28:59,04,10,1, 11.9,1,1, 0.553, 10109.092, 451.088, 52929.986 25/03/17,00:28:59,05,10,1, 11.9,1,1, 0.553, 10109.146, 451.125, 52929.991 25/03/17,00:28:59,06,10,1, 11.9,1,1, 0.553, 10109.178, 451.142, 52930.019 25/03/17,00:28:59,07,10,1, 11.9,1,1, 0.553, 10109.230, 451.208, 52930.048 25/03/17,00:28:59,08,10,1, 11.9,1,1, 0.553, 10109.272, 451.243, 52930.107 25/03/17,00:28:59,09,10,1, 11.9,1,1, 0.553, 10109.304, 451.273, 52930.061 25/03/17,00:28:59,10,10,1, 11.9,1,1, 0.553, 10109.323, 451.309, 52930.113 25/03/17,00:28:59,11,10,1, 11.9,1,1, 0.553, 10109.369, 451.339, 52930.136 25/03/17,00:28:59,12,10,1, 11.9,1,1, 0.553, 10109.404, 451.392, 52930.232 25/03/17,00:28:59,13,10,1, 11.9,1,1, 0.553, 10109.452, 451.393, 52930.142 25/03/17,00:28:59,14,10,1, 11.9,1,1, 0.553, 10109.475, 451.427, 52930.226 25/03/17,00:28:59,15,10,1, 11.9,1,1, 0.553, 10109.481, 451.480, 52930.174 25/03/17,00:28:59,16,10,1, 11.9,1,1, 0.553, 10109.502, 451.531, 52930.247 25/03/17,00:28:59,17,10,1, 11.9,1,1, 0.553, 10109.534, 451.595, 52930.319 25/03/17,00:28:59,18,10,1, 11.9,1,1, 0.553, 10109.561, 451.613, 52930.279 25/03/17,00:28:59,19,10,1, 11.9,1,1, 0.553, 10109.588, 451.686, 52930.368 25/03/17,00:29:00,00,07,1, 11.9,1,1, 0.548, 10109.586, 451.686, 52930.368 25/03/17,00:29:00,01,07,1, 11.9,1,1, 0.548, 10109.618, 451.757, 52930.445 25/03/17,00:29:00,02,07,1, 11.9,1,1, 0.548, 10109.620, 451.824, 52930.362 25/03/17,00:29:00,03,07,1, 11.9,1,1, 0.548, 10109.635, 451.839, 52930.348 25/03/17,00:29:00,04,07,1, 11.9,1,1, 0.548, 10109.638, 451.894, 52930.394 25/03/17,00:29:00,05,07,1, 11.9,1,1, 0.548, 10109.670, 451.974, 52930.414 25/03/17,00:29:00,06,07,1, 11.9,1,1, 0.548, 10109.664, 452.026, 52930.454 25/03/17,00:29:00,07,07,1, 11.9,1,1, 0.548, 10109.655, 452.078, 52930.565 25/03/17,00:29:00,08,07,1, 11.9,1,1, 0.548, 10109.682, 452.132, 52930.547 25/03/17,00:29:00,09,07,1, 11.9,1,1, 0.548, 10109.649, 452.184, 52930.591 25/03/17,00:29:00,10,07,1, 11.9,1,1, 0.548, 10109.656, 452.240, 52930.656 25/03/17,00:29:00,11,07,1, 11.9,1,1, 0.548, 10109.628, 452.300, 52930.719 25/03/17,00:29:00,12,07,1, 11.9,1,1, 0.548, 10109.612, 452.333, 52930.763 25/03/17,00:29:00,13,07,1, 11.9,1,1, 0.548, 10109.582, 452.417, 52930.809 25/03/17,00:29:00,14,07,1, 11.9,1,1, 0.548, 10109.576, 452.465, 52930.883 25/03/17,00:29:00,15,07,1, 11.9,1,1, 0.548, 10109.555, 452.522, 52930.860 25/03/17,00:29:00,16,07,1, 11.9,1,1, 0.548, 10109.533, 452.567, 52930.928 25/03/17,00:29:00,17,07,1, 11.9,1,1, 0.548, 10109.517, 452.601, 52930.961 25/03/17,00:29:00,18,07,1, 11.9,1,1, 0.548, 10109.449, 452.683, 52930.996 25/03/17,00:29:00,19,07,1, 11.9,1,1, 0.548, 10109.410, 452.737, 52931.083 25/03/17,00:29:01,00,07,1, 12.0,1,1, 0.550, 10109.402, 452.737, 52931.083 25/03/17,00:29:01,01,07,1, 12.0,1,1, 0.550, 10109.290, 452.851, 52931.341 25/03/17,00:29:01,02,07,1, 12.0,1,1, 0.550, 10109.297, 452.898, 52931.221 25/03/17,00:29:01,03,07,1, 12.0,1,1, 0.550, 10109.262, 452.934, 52931.275 25/03/17,00:29:01,04,07,1, 12.0,1,1, 0.550, 10109.211, 453.002, 52931.364 25/03/17,00:29:01,05,07,1, 12.0,1,1, 0.550, 10109.185, 453.048, 52931.373 25/03/17,00:29:01,06,07,1, 12.0,1,1, 0.550, 10109.100, 453.105, 52931.360 25/03/17,00:29:01,07,07,1, 12.0,1,1, 0.550, 10109.073, 453.148, 52931.441 25/03/17,00:29:01,08,07,1, 12.0,1,1, 0.550, 10109.053, 453.185, 52931.344 25/03/17,00:29:01,09,07,1, 12.0,1,1, 0.550, 10108.948, 453.227, 52931.407 25/03/17,00:29:01,10,07,1, 12.0,1,1, 0.550, 10108.877, 453.292, 52931.401 25/03/17,00:29:01,11,07,1, 12.0,1,1, 0.550, 10108.868, 453.339, 52931.594 25/03/17,00:29:01,12,07,1, 12.0,1,1, 0.550, 10108.801, 453.387, 52931.529 25/03/17,00:29:01,13,07,1, 12.0,1,1, 0.550, 10108.730, 453.427, 52931.576 25/03/17,00:29:01,14,07,1, 12.0,1,1, 0.550, 10108.658, 453.471, 52931.588 25/03/17,00:29:01,15,07,1, 12.0,1,1, 0.550, 10108.598, 453.521, 52931.656 25/03/17,00:29:01,16,07,1, 12.0,1,1, 0.550, 10108.549, 453.576, 52931.677 25/03/17,00:29:01,17,07,1, 12.0,1,1, 0.550, 10108.487, 453.606, 52931.675 25/03/17,00:29:01,18,07,1, 12.0,1,1, 0.550, 10108.438, 453.649, 52931.736 25/03/17,00:29:01,19,07,1, 12.0,1,1, 0.550, 10108.341, 453.690, 52931.756 25/03/17,00:29:02,00,08,1, 11.8,1,1, 0.556, 10108.334, 453.690, 52931.756 25/03/17,00:29:02,01,08,1, 11.8,1,1, 0.556, 10108.258, 453.764, 52931.861 25/03/17,00:29:02,02,08,1, 11.8,1,1, 0.556, 10108.171, 453.816, 52931.785 25/03/17,00:29:02,03,08,1, 11.8,1,1, 0.556, 10108.108, 453.855, 52931.858 25/03/17,00:29:02,04,08,1, 11.8,1,1, 0.556, 10108.047, 453.901, 52931.952 25/03/17,00:29:02,05,08,1, 11.8,1,1, 0.556, 10107.976, 453.920, 52932.013 25/03/17,00:29:02,06,08,1, 11.8,1,1, 0.556, 10107.914, 453.933, 52931.938 25/03/17,00:29:02,07,08,1, 11.8,1,1, 0.556, 10107.820, 453.952, 52931.937 25/03/17,00:29:02,08,08,1, 11.8,1,1, 0.556, 10107.781, 454.024, 52931.958 25/03/17,00:29:02,09,08,1, 11.8,1,1, 0.556, 10107.706, 454.040, 52931.938 25/03/17,00:29:02,10,08,1, 11.8,1,1, 0.556, 10107.634, 454.082, 52931.946 25/03/17,00:29:02,11,08,1, 11.8,1,1, 0.556, 10107.574, 454.113, 52932.031 25/03/17,00:29:02,12,08,1, 11.8,1,1, 0.556, 10107.490, 454.125, 52932.066 25/03/17,00:29:02,13,08,1, 11.8,1,1, 0.556, 10107.436, 454.158, 52932.022 25/03/17,00:29:02,14,08,1, 11.8,1,1, 0.556, 10107.351, 454.163, 52932.127 25/03/17,00:29:02,15,08,1, 11.8,1,1, 0.556, 10107.278, 454.212, 52932.063 25/03/17,00:29:02,16,08,1, 11.8,1,1, 0.556, 10107.216, 454.179, 52932.055 25/03/17,00:29:02,17,08,1, 11.8,1,1, 0.556, 10107.139, 454.217, 52932.055 25/03/17,00:29:02,18,08,1, 11.8,1,1, 0.556, 10107.061, 454.232, 52932.080 25/03/17,00:29:02,19,08,1, 11.8,1,1, 0.556, 10107.008, 454.254, 52932.145 25/03/17,00:29:03,00,08,1, 11.9,1,1, 0.549, 10107.007, 454.254, 52932.145 25/03/17,00:29:03,01,08,1, 11.9,1,1, 0.549, 10106.860, 454.282, 52932.189 25/03/17,00:29:03,02,08,1, 11.9,1,1, 0.549, 10106.789, 454.273, 52932.135 25/03/17,00:29:03,03,08,1, 11.9,1,1, 0.549, 10106.713, 454.270, 52932.174 25/03/17,00:29:03,04,08,1, 11.9,1,1, 0.549, 10106.642, 454.263, 52932.130 25/03/17,00:29:03,05,08,1, 11.9,1,1, 0.549, 10106.577, 454.283, 52932.101 25/03/17,00:29:03,06,08,1, 11.9,1,1, 0.549, 10106.474, 454.264, 52932.148 25/03/17,00:29:03,07,08,1, 11.9,1,1, 0.549, 10106.424, 454.283, 52932.080 25/03/17,00:29:03,08,08,1, 11.9,1,1, 0.549, 10106.339, 454.256, 52932.089 25/03/17,00:29:03,09,08,1, 11.9,1,1, 0.549, 10106.254, 454.240, 52931.999 25/03/17,00:29:03,10,08,1, 11.9,1,1, 0.549, 10106.173, 454.247, 52932.003 25/03/17,00:29:03,11,08,1, 11.9,1,1, 0.549, 10106.100, 454.224, 52932.010 25/03/17,00:29:03,12,08,1, 11.9,1,1, 0.549, 10106.024, 454.227, 52932.052 25/03/17,00:29:03,13,08,1, 11.9,1,1, 0.549, 10105.950, 454.237, 52932.024 25/03/17,00:29:03,14,08,1, 11.9,1,1, 0.549, 10105.884, 454.208, 52932.015 25/03/17,00:29:03,15,08,1, 11.9,1,1, 0.549, 10105.818, 454.152, 52931.862 25/03/17,00:29:03,16,08,1, 11.9,1,1, 0.549, 10105.717, 454.145, 52931.925 25/03/17,00:29:03,17,08,1, 11.9,1,1, 0.549, 10105.630, 454.092, 52931.837 25/03/17,00:29:03,18,08,1, 11.9,1,1, 0.549, 10105.537, 454.067, 52931.848 25/03/17,00:29:03,19,08,1, 11.9,1,1, 0.549, 10105.448, 454.079, 52931.787 25/03/17,00:29:04,00,08,1, 11.9,1,1, 0.549, 10105.447, 454.079, 52931.787 25/03/17,00:29:04,01,08,1, 11.9,1,1, 0.549, 10105.307, 454.001, 52931.647 25/03/17,00:29:04,02,08,1, 11.9,1,1, 0.549, 10105.235, 453.971, 52931.688 25/03/17,00:29:04,03,08,1, 11.9,1,1, 0.549, 10105.118, 453.936, 52931.646 25/03/17,00:29:04,04,08,1, 11.9,1,1, 0.549, 10105.014, 453.923, 52931.677 25/03/17,00:29:04,05,08,1, 11.9,1,1, 0.549, 10104.949, 453.875, 52931.533 25/03/17,00:29:04,06,08,1, 11.9,1,1, 0.549, 10104.852, 453.832, 52931.587 25/03/17,00:29:04,07,08,1, 11.9,1,1, 0.549, 10104.751, 453.776, 52931.383 25/03/17,00:29:04,08,08,1, 11.9,1,1, 0.549, 10104.678, 453.759, 52931.347 25/03/17,00:29:04,09,08,1, 11.9,1,1, 0.549, 10104.550, 453.737, 52931.346 25/03/17,00:29:04,10,08,1, 11.9,1,1, 0.549, 10104.466, 453.679, 52931.301 25/03/17,00:29:04,11,08,1, 11.9,1,1, 0.549, 10104.374, 453.624, 52931.224 25/03/17,00:29:04,12,08,1, 11.9,1,1, 0.549, 10104.297, 453.585, 52931.214 25/03/17,00:29:04,13,08,1, 11.9,1,1, 0.549, 10104.187, 453.535, 52931.172 25/03/17,00:29:04,14,08,1, 11.9,1,1, 0.549, 10104.082, 453.500, 52931.140 25/03/17,00:29:04,15,08,1, 11.9,1,1, 0.549, 10104.005, 453.464, 52931.016 25/03/17,00:29:04,16,08,1, 11.9,1,1, 0.549, 10103.896, 453.432, 52930.983 25/03/17,00:29:04,17,08,1, 11.9,1,1, 0.549, 10103.798, 453.378, 52930.938 25/03/17,00:29:04,18,08,1, 11.9,1,1, 0.549, 10103.712, 453.332, 52930.842 25/03/17,00:29:04,19,08,1, 11.9,1,1, 0.549, 10103.619, 453.306, 52930.829 25/03/17,00:29:05,00,08,1, 12.0,1,1, 0.549, 10103.619, 453.306, 52930.829 25/03/17,00:29:05,01,08,1, 12.0,1,1, 0.549, 10103.410, 453.184, 52930.732 25/03/17,00:29:05,02,08,1, 12.0,1,1, 0.549, 10103.305, 453.141, 52930.602 25/03/17,00:29:05,03,08,1, 12.0,1,1, 0.549, 10103.224, 453.096, 52930.618 25/03/17,00:29:05,04,08,1, 12.0,1,1, 0.549, 10103.115, 453.036, 52930.502 25/03/17,00:29:05,05,08,1, 12.0,1,1, 0.549, 10103.023, 453.001, 52930.416 25/03/17,00:29:05,06,08,1, 12.0,1,1, 0.549, 10102.964, 452.953, 52930.301 25/03/17,00:29:05,07,08,1, 12.0,1,1, 0.549, 10102.814, 452.923, 52930.373 25/03/17,00:29:05,08,08,1, 12.0,1,1, 0.549, 10102.761, 452.866, 52930.253 25/03/17,00:29:05,09,08,1, 12.0,1,1, 0.549, 10102.677, 452.805, 52930.148 25/03/17,00:29:05,10,08,1, 12.0,1,1, 0.549, 10102.553, 452.742, 52930.043 25/03/17,00:29:05,11,08,1, 12.0,1,1, 0.549, 10102.460, 452.721, 52930.094 25/03/17,00:29:05,12,08,1, 12.0,1,1, 0.549, 10102.365, 452.657, 52929.964 25/03/17,00:29:05,13,08,1, 12.0,1,1, 0.549, 10102.269, 452.600, 52929.949 25/03/17,00:29:05,14,08,1, 12.0,1,1, 0.549, 10102.177, 452.532, 52929.828 25/03/17,00:29:05,15,08,1, 12.0,1,1, 0.549, 10102.081, 452.473, 52929.688 25/03/17,00:29:05,16,08,1, 12.0,1,1, 0.549, 10101.965, 452.433, 52929.593 25/03/17,00:29:05,17,08,1, 12.0,1,1, 0.549, 10101.892, 452.372, 52929.503 25/03/17,00:29:05,18,08,1, 12.0,1,1, 0.549, 10101.802, 452.332, 52929.498 25/03/17,00:29:05,19,08,1, 12.0,1,1, 0.549, 10101.721, 452.252, 52929.381 25/03/17,00:29:06,00,08,1, 12.0,1,1, 0.552, 10101.717, 452.252, 52929.381 25/03/17,00:29:06,01,08,1, 12.0,1,1, 0.552, 10101.537, 452.142, 52929.339 25/03/17,00:29:06,02,08,1, 12.0,1,1, 0.552, 10101.477, 452.069, 52929.154 25/03/17,00:29:06,03,08,1, 12.0,1,1, 0.552, 10101.401, 452.023, 52929.085 25/03/17,00:29:06,04,08,1, 12.0,1,1, 0.552, 10101.356, 451.942, 52928.999 25/03/17,00:29:06,05,08,1, 12.0,1,1, 0.552, 10101.269, 451.892, 52929.039 25/03/17,00:29:06,06,08,1, 12.0,1,1, 0.552, 10101.180, 451.818, 52928.975 25/03/17,00:29:06,07,08,1, 12.0,1,1, 0.552, 10101.097, 451.728, 52928.821 25/03/17,00:29:06,08,08,1, 12.0,1,1, 0.552, 10101.043, 451.672, 52928.729 25/03/17,00:29:06,09,08,1, 12.0,1,1, 0.552, 10100.951, 451.612, 52928.632 25/03/17,00:29:06,10,08,1, 12.0,1,1, 0.552, 10100.904, 451.549, 52928.647 25/03/17,00:29:06,11,08,1, 12.0,1,1, 0.552, 10100.819, 451.456, 52928.583 25/03/17,00:29:06,12,08,1, 12.0,1,1, 0.552, 10100.760, 451.419, 52928.488 25/03/17,00:29:06,13,08,1, 12.0,1,1, 0.552, 10100.672, 451.327, 52928.402 25/03/17,00:29:06,14,08,1, 12.0,1,1, 0.552, 10100.606, 451.222, 52928.289 25/03/17,00:29:06,15,08,1, 12.0,1,1, 0.552, 10100.540, 451.166, 52928.094 25/03/17,00:29:06,16,08,1, 12.0,1,1, 0.552, 10100.478, 451.101, 52928.153 25/03/17,00:29:06,17,08,1, 12.0,1,1, 0.552, 10100.414, 451.036, 52928.029 25/03/17,00:29:06,18,08,1, 12.0,1,1, 0.552, 10100.343, 450.933, 52927.944 25/03/17,00:29:06,19,08,1, 12.0,1,1, 0.552, 10100.275, 450.868, 52927.886 25/03/17,00:29:07,00,08,1, 11.9,1,1, 0.551, 10100.273, 450.868, 52927.886 25/03/17,00:29:07,01,08,1, 11.9,1,1, 0.551, 10100.168, 450.701, 52927.673 25/03/17,00:29:07,02,08,1, 11.9,1,1, 0.551, 10100.117, 450.624, 52927.581 25/03/17,00:29:07,03,08,1, 11.9,1,1, 0.551, 10100.032, 450.561, 52927.507 25/03/17,00:29:07,04,08,1, 11.9,1,1, 0.551, 10099.989, 450.494, 52927.469 25/03/17,00:29:07,05,08,1, 11.9,1,1, 0.551, 10099.903, 450.404, 52927.413 25/03/17,00:29:07,06,08,1, 11.9,1,1, 0.551, 10099.881, 450.344, 52927.314 25/03/17,00:29:07,07,08,1, 11.9,1,1, 0.551, 10099.799, 450.287, 52927.190 25/03/17,00:29:07,08,08,1, 11.9,1,1, 0.551, 10099.758, 450.213, 52927.078 25/03/17,00:29:07,09,08,1, 11.9,1,1, 0.551, 10099.677, 450.112, 52927.030 25/03/17,00:29:07,10,08,1, 11.9,1,1, 0.551, 10099.621, 450.067, 52926.870 25/03/17,00:29:07,11,08,1, 11.9,1,1, 0.551, 10099.575, 450.002, 52926.866 25/03/17,00:29:07,12,08,1, 11.9,1,1, 0.551, 10099.493, 449.920, 52926.795 25/03/17,00:29:07,13,08,1, 11.9,1,1, 0.551, 10099.444, 449.891, 52926.739 25/03/17,00:29:07,14,08,1, 11.9,1,1, 0.551, 10099.404, 449.801, 52926.659 25/03/17,00:29:07,15,08,1, 11.9,1,1, 0.551, 10099.310, 449.719, 52926.472 25/03/17,00:29:07,16,08,1, 11.9,1,1, 0.551, 10099.276, 449.679, 52926.463 25/03/17,00:29:07,17,08,1, 11.9,1,1, 0.551, 10099.194, 449.599, 52926.373 25/03/17,00:29:07,18,08,1, 11.9,1,1, 0.551, 10099.150, 449.553, 52926.293 25/03/17,00:29:07,19,08,1, 11.9,1,1, 0.551, 10099.092, 449.503, 52926.250 25/03/17,00:29:08,00,08,1, 11.9,1,1, 0.548, 10099.088, 449.503, 52926.250 25/03/17,00:29:08,01,08,1, 11.9,1,1, 0.548, 10099.012, 449.433, 52926.127 25/03/17,00:29:08,02,08,1, 11.9,1,1, 0.548, 10098.925, 449.353, 52926.019 25/03/17,00:29:08,03,08,1, 11.9,1,1, 0.548, 10098.875, 449.320, 52926.003 25/03/17,00:29:08,04,08,1, 11.9,1,1, 0.548, 10098.841, 449.273, 52925.916 25/03/17,00:29:08,05,08,1, 11.9,1,1, 0.548, 10098.781, 449.239, 52925.850 25/03/17,00:29:08,06,08,1, 11.9,1,1, 0.548, 10098.738, 449.179, 52925.765 25/03/17,00:29:08,07,08,1, 11.9,1,1, 0.548, 10098.660, 449.151, 52925.731 25/03/17,00:29:08,08,08,1, 11.9,1,1, 0.548, 10098.648, 449.083, 52925.726 25/03/17,00:29:08,09,08,1, 11.9,1,1, 0.548, 10098.599, 449.059, 52925.483 25/03/17,00:29:08,10,08,1, 11.9,1,1, 0.548, 10098.569, 449.051, 52925.522 25/03/17,00:29:08,11,08,1, 11.9,1,1, 0.548, 10098.520, 449.004, 52925.377 25/03/17,00:29:08,12,08,1, 11.9,1,1, 0.548, 10098.466, 448.975, 52925.362 25/03/17,00:29:08,13,08,1, 11.9,1,1, 0.548, 10098.416, 448.934, 52925.367 25/03/17,00:29:08,14,08,1, 11.9,1,1, 0.548, 10098.388, 448.911, 52925.206 25/03/17,00:29:08,15,08,1, 11.9,1,1, 0.548, 10098.331, 448.890, 52925.087 25/03/17,00:29:08,16,08,1, 11.9,1,1, 0.548, 10098.295, 448.848, 52925.086 25/03/17,00:29:08,17,08,1, 11.9,1,1, 0.548, 10098.292, 448.851, 52924.964 25/03/17,00:29:08,18,08,1, 11.9,1,1, 0.548, 10098.238, 448.810, 52924.946 25/03/17,00:29:08,19,08,1, 11.9,1,1, 0.548, 10098.225, 448.799, 52924.927 25/03/17,00:29:09,00,08,1, 11.9,1,1, 0.550, 10098.220, 448.799, 52924.927 25/03/17,00:29:09,01,08,1, 11.9,1,1, 0.550, 10098.122, 448.769, 52924.800 25/03/17,00:29:09,02,08,1, 11.9,1,1, 0.550, 10098.109, 448.738, 52924.680 25/03/17,00:29:09,03,08,1, 11.9,1,1, 0.550, 10098.054, 448.740, 52924.671 25/03/17,00:29:09,04,08,1, 11.9,1,1, 0.550, 10098.019, 448.695, 52924.609 25/03/17,00:29:09,05,08,1, 11.9,1,1, 0.550, 10098.012, 448.732, 52924.597 25/03/17,00:29:09,06,08,1, 11.9,1,1, 0.550, 10097.939, 448.699, 52924.496 25/03/17,00:29:09,07,08,1, 11.9,1,1, 0.550, 10097.911, 448.718, 52924.450 25/03/17,00:29:09,08,08,1, 11.9,1,1, 0.550, 10097.885, 448.718, 52924.393 25/03/17,00:29:09,09,08,1, 11.9,1,1, 0.550, 10097.846, 448.707, 52924.315 25/03/17,00:29:09,10,08,1, 11.9,1,1, 0.550, 10097.797, 448.711, 52924.299 25/03/17,00:29:09,11,08,1, 11.9,1,1, 0.550, 10097.788, 448.695, 52924.183 25/03/17,00:29:09,12,08,1, 11.9,1,1, 0.550, 10097.735, 448.749, 52924.291 25/03/17,00:29:09,13,08,1, 11.9,1,1, 0.550, 10097.709, 448.746, 52924.115 25/03/17,00:29:09,14,08,1, 11.9,1,1, 0.550, 10097.666, 448.760, 52924.073 25/03/17,00:29:09,15,08,1, 11.9,1,1, 0.550, 10097.636, 448.752, 52923.996 25/03/17,00:29:09,16,08,1, 11.9,1,1, 0.550, 10097.600, 448.742, 52923.895 25/03/17,00:29:09,17,08,1, 11.9,1,1, 0.550, 10097.602, 448.785, 52923.932 25/03/17,00:29:09,18,08,1, 11.9,1,1, 0.550, 10097.530, 448.819, 52923.895 25/03/17,00:29:09,19,08,1, 11.9,1,1, 0.550, 10097.510, 448.835, 52923.782 25/03/17,00:29:10,00,08,1, 11.9,1,1, 0.548, 10097.502, 448.835, 52923.782 25/03/17,00:29:10,01,08,1, 11.9,1,1, 0.548, 10097.422, 448.903, 52923.819 25/03/17,00:29:10,02,08,1, 11.9,1,1, 0.548, 10097.359, 448.902, 52923.640 25/03/17,00:29:10,03,08,1, 11.9,1,1, 0.548, 10097.315, 448.897, 52923.591 25/03/17,00:29:10,04,08,1, 11.9,1,1, 0.548, 10097.262, 448.929, 52923.554 25/03/17,00:29:10,05,08,1, 11.9,1,1, 0.548, 10097.231, 448.970, 52923.534 25/03/17,00:29:10,06,08,1, 11.9,1,1, 0.548, 10097.165, 448.998, 52923.444 25/03/17,00:29:10,07,08,1, 11.9,1,1, 0.548, 10097.108, 449.020, 52923.432 25/03/17,00:29:10,08,08,1, 11.9,1,1, 0.548, 10097.050, 449.046, 52923.482 25/03/17,00:29:10,09,08,1, 11.9,1,1, 0.548, 10096.980, 449.086, 52923.350 25/03/17,00:29:10,10,08,1, 11.9,1,1, 0.548, 10096.910, 449.109, 52923.334 25/03/17,00:29:10,11,08,1, 11.9,1,1, 0.548, 10096.819, 449.128, 52923.326 25/03/17,00:29:10,12,08,1, 11.9,1,1, 0.548, 10096.770, 449.162, 52923.209 25/03/17,00:29:10,13,08,1, 11.9,1,1, 0.548, 10096.697, 449.198, 52923.232 25/03/17,00:29:10,14,08,1, 11.9,1,1, 0.548, 10096.655, 449.212, 52923.176 25/03/17,00:29:10,15,08,1, 11.9,1,1, 0.548, 10096.568, 449.246, 52923.119 25/03/17,00:29:10,16,08,1, 11.9,1,1, 0.548, 10096.512, 449.281, 52923.029 25/03/17,00:29:10,17,08,1, 11.9,1,1, 0.548, 10096.404, 449.311, 52923.016 25/03/17,00:29:10,18,08,1, 11.9,1,1, 0.548, 10096.331, 449.328, 52922.988 25/03/17,00:29:10,19,08,1, 11.9,1,1, 0.548, 10096.267, 449.337, 52922.957 25/03/17,00:29:11,00,09,1, 11.9,1,1, 0.548, 10096.259, 449.337, 52922.957 25/03/17,00:29:11,01,09,1, 11.9,1,1, 0.548, 10096.124, 449.419, 52922.829 25/03/17,00:29:11,02,09,1, 11.9,1,1, 0.548, 10096.023, 449.451, 52922.816 25/03/17,00:29:11,03,09,1, 11.9,1,1, 0.548, 10095.921, 449.483, 52922.770 25/03/17,00:29:11,04,09,1, 11.9,1,1, 0.548, 10095.842, 449.525, 52922.783 25/03/17,00:29:11,05,09,1, 11.9,1,1, 0.548, 10095.731, 449.527, 52922.734 25/03/17,00:29:11,06,09,1, 11.9,1,1, 0.548, 10095.664, 449.542, 52922.667 25/03/17,00:29:11,07,09,1, 11.9,1,1, 0.548, 10095.580, 449.570, 52922.694 25/03/17,00:29:11,08,09,1, 11.9,1,1, 0.548, 10095.478, 449.580, 52922.547 25/03/17,00:29:11,09,09,1, 11.9,1,1, 0.548, 10095.401, 449.635, 52922.545 25/03/17,00:29:11,10,09,1, 11.9,1,1, 0.548, 10095.311, 449.631, 52922.490 25/03/17,00:29:11,11,09,1, 11.9,1,1, 0.548, 10095.219, 449.644, 52922.506 25/03/17,00:29:11,12,09,1, 11.9,1,1, 0.548, 10095.118, 449.656, 52922.489 25/03/17,00:29:11,13,09,1, 11.9,1,1, 0.548, 10095.024, 449.693, 52922.409 25/03/17,00:29:11,14,09,1, 11.9,1,1, 0.548, 10094.952, 449.735, 52922.383 25/03/17,00:29:11,15,09,1, 11.9,1,1, 0.548, 10094.847, 449.729, 52922.339 25/03/17,00:29:11,16,09,1, 11.9,1,1, 0.548, 10094.768, 449.725, 52922.206 25/03/17,00:29:11,17,09,1, 11.9,1,1, 0.548, 10094.710, 449.765, 52922.305 25/03/17,00:29:11,18,09,1, 11.9,1,1, 0.548, 10094.597, 449.755, 52922.200 25/03/17,00:29:11,19,09,1, 11.9,1,1, 0.548, 10094.495, 449.772, 52922.196 25/03/17,00:29:12,00,09,1, 11.9,1,1, 0.552, 10094.490, 449.772, 52922.196 25/03/17,00:29:12,01,09,1, 11.9,1,1, 0.552, 10094.318, 449.794, 52922.146 25/03/17,00:29:12,02,09,1, 11.9,1,1, 0.552, 10094.250, 449.817, 52922.099 25/03/17,00:29:12,03,09,1, 11.9,1,1, 0.552, 10094.154, 449.845, 52921.983 25/03/17,00:29:12,04,09,1, 11.9,1,1, 0.552, 10094.076, 449.821, 52921.997 25/03/17,00:29:12,05,09,1, 11.9,1,1, 0.552, 10093.985, 449.853, 52921.969 25/03/17,00:29:12,06,09,1, 11.9,1,1, 0.552, 10093.886, 449.869, 52921.930 25/03/17,00:29:12,07,09,1, 11.9,1,1, 0.552, 10093.793, 449.865, 52921.843 25/03/17,00:29:12,08,09,1, 11.9,1,1, 0.552, 10093.724, 449.888, 52921.812 25/03/17,00:29:12,09,09,1, 11.9,1,1, 0.552, 10093.641, 449.867, 52921.774 25/03/17,00:29:12,10,09,1, 11.9,1,1, 0.552, 10093.542, 449.915, 52921.785 25/03/17,00:29:12,11,09,1, 11.9,1,1, 0.552, 10093.429, 449.918, 52921.801 25/03/17,00:29:12,12,09,1, 11.9,1,1, 0.552, 10093.335, 449.940, 52921.764 25/03/17,00:29:12,13,09,1, 11.9,1,1, 0.552, 10093.220, 449.930, 52921.763 25/03/17,00:29:12,14,09,1, 11.9,1,1, 0.552, 10093.114, 449.980, 52921.737 25/03/17,00:29:12,15,09,1, 11.9,1,1, 0.552, 10092.972, 449.984, 52921.657 25/03/17,00:29:12,16,09,1, 11.9,1,1, 0.552, 10092.883, 449.970, 52921.500 25/03/17,00:29:12,17,09,1, 11.9,1,1, 0.552, 10092.768, 449.994, 52921.558 25/03/17,00:29:12,18,09,1, 11.9,1,1, 0.552, 10092.648, 450.031, 52921.586 25/03/17,00:29:12,19,09,1, 11.9,1,1, 0.552, 10092.529, 450.056, 52921.513 25/03/17,00:29:13,00,08,1, 12.0,1,1, 0.552, 10092.521, 450.056, 52921.513 25/03/17,00:29:13,01,08,1, 12.0,1,1, 0.552, 10092.315, 450.075, 52921.389 25/03/17,00:29:13,02,08,1, 12.0,1,1, 0.552, 10092.186, 450.111, 52921.367 25/03/17,00:29:13,03,08,1, 12.0,1,1, 0.552, 10092.064, 450.111, 52921.326 25/03/17,00:29:13,04,08,1, 12.0,1,1, 0.552, 10091.935, 450.147, 52921.276 25/03/17,00:29:13,05,08,1, 12.0,1,1, 0.552, 10091.828, 450.173, 52921.259 25/03/17,00:29:13,06,08,1, 12.0,1,1, 0.552, 10091.693, 450.208, 52921.266 25/03/17,00:29:13,07,08,1, 12.0,1,1, 0.552, 10091.612, 450.228, 52921.351 25/03/17,00:29:13,08,08,1, 12.0,1,1, 0.552, 10091.485, 450.249, 52921.209 25/03/17,00:29:13,09,08,1, 12.0,1,1, 0.552, 10091.379, 450.287, 52921.166 25/03/17,00:29:13,10,08,1, 12.0,1,1, 0.552, 10091.268, 450.343, 52921.246 25/03/17,00:29:13,11,08,1, 12.0,1,1, 0.552, 10091.152, 450.344, 52921.155 25/03/17,00:29:13,12,08,1, 12.0,1,1, 0.552, 10091.026, 450.364, 52921.125 25/03/17,00:29:13,13,08,1, 12.0,1,1, 0.552, 10090.908, 450.408, 52921.144 25/03/17,00:29:13,14,08,1, 12.0,1,1, 0.552, 10090.828, 450.429, 52921.179 25/03/17,00:29:13,15,08,1, 12.0,1,1, 0.552, 10090.725, 450.509, 52921.101 25/03/17,00:29:13,16,08,1, 12.0,1,1, 0.552, 10090.616, 450.511, 52921.109 25/03/17,00:29:13,17,08,1, 12.0,1,1, 0.552, 10090.501, 450.541, 52921.078 25/03/17,00:29:13,18,08,1, 12.0,1,1, 0.552, 10090.411, 450.566, 52920.990 25/03/17,00:29:13,19,08,1, 12.0,1,1, 0.552, 10090.308, 450.597, 52921.085 25/03/17,00:29:14,00,09,1, 12.0,1,1, 0.553, 10090.301, 450.597, 52921.085 25/03/17,00:29:14,01,09,1, 12.0,1,1, 0.553, 10090.131, 450.696, 52921.042 25/03/17,00:29:14,02,09,1, 12.0,1,1, 0.553, 10090.038, 450.742, 52920.963 25/03/17,00:29:14,03,09,1, 12.0,1,1, 0.553, 10089.957, 450.761, 52920.906 25/03/17,00:29:14,04,09,1, 12.0,1,1, 0.553, 10089.860, 450.820, 52920.919 25/03/17,00:29:14,05,09,1, 12.0,1,1, 0.553, 10089.774, 450.895, 52920.993 25/03/17,00:29:14,06,09,1, 12.0,1,1, 0.553, 10089.688, 450.940, 52920.955 25/03/17,00:29:14,07,09,1, 12.0,1,1, 0.553, 10089.621, 450.982, 52920.963 25/03/17,00:29:14,08,09,1, 12.0,1,1, 0.553, 10089.523, 451.063, 52920.921 25/03/17,00:29:14,09,09,1, 12.0,1,1, 0.553, 10089.438, 451.111, 52920.966 25/03/17,00:29:14,10,09,1, 12.0,1,1, 0.553, 10089.364, 451.169, 52920.965 25/03/17,00:29:14,11,09,1, 12.0,1,1, 0.553, 10089.276, 451.207, 52920.957 25/03/17,00:29:14,12,09,1, 12.0,1,1, 0.553, 10089.187, 451.320, 52920.916 25/03/17,00:29:14,13,09,1, 12.0,1,1, 0.553, 10089.092, 451.352, 52920.906 25/03/17,00:29:14,14,09,1, 12.0,1,1, 0.553, 10089.002, 451.448, 52920.906 25/03/17,00:29:14,15,09,1, 12.0,1,1, 0.553, 10088.929, 451.512, 52920.807 25/03/17,00:29:14,16,09,1, 12.0,1,1, 0.553, 10088.840, 451.588, 52920.781 25/03/17,00:29:14,17,09,1, 12.0,1,1, 0.553, 10088.735, 451.645, 52920.793 25/03/17,00:29:14,18,09,1, 12.0,1,1, 0.553, 10088.656, 451.741, 52920.851 25/03/17,00:29:14,19,09,1, 12.0,1,1, 0.553, 10088.556, 451.813, 52920.831 25/03/17,00:29:15,00,08,1, 12.0,1,1, 0.552, 10088.549, 451.813, 52920.831 25/03/17,00:29:15,01,08,1, 12.0,1,1, 0.552, 10088.361, 452.003, 52920.822 25/03/17,00:29:15,02,08,1, 12.0,1,1, 0.552, 10088.267, 452.074, 52920.863 25/03/17,00:29:15,03,08,1, 12.0,1,1, 0.552, 10088.169, 452.174, 52920.834 25/03/17,00:29:15,04,08,1, 12.0,1,1, 0.552, 10088.083, 452.257, 52920.817 25/03/17,00:29:15,05,08,1, 12.0,1,1, 0.552, 10087.976, 452.345, 52920.831 25/03/17,00:29:15,06,08,1, 12.0,1,1, 0.552, 10087.893, 452.439, 52920.777 25/03/17,00:29:15,07,08,1, 12.0,1,1, 0.552, 10087.777, 452.532, 52920.845 25/03/17,00:29:15,08,08,1, 12.0,1,1, 0.552, 10087.687, 452.598, 52920.792 25/03/17,00:29:15,09,08,1, 12.0,1,1, 0.552, 10087.603, 452.676, 52920.767 25/03/17,00:29:15,10,08,1, 12.0,1,1, 0.552, 10087.526, 452.758, 52920.761 25/03/17,00:29:15,11,08,1, 12.0,1,1, 0.552, 10087.431, 452.866, 52920.788 25/03/17,00:29:15,12,08,1, 12.0,1,1, 0.552, 10087.345, 452.927, 52920.771 25/03/17,00:29:15,13,08,1, 12.0,1,1, 0.552, 10087.236, 453.016, 52920.719 25/03/17,00:29:15,14,08,1, 12.0,1,1, 0.552, 10087.187, 453.096, 52920.776 25/03/17,00:29:15,15,08,1, 12.0,1,1, 0.552, 10087.074, 453.207, 52920.692 25/03/17,00:29:15,16,08,1, 12.0,1,1, 0.552, 10086.990, 453.294, 52920.647 25/03/17,00:29:15,17,08,1, 12.0,1,1, 0.552, 10086.899, 453.368, 52920.710 25/03/17,00:29:15,18,08,1, 12.0,1,1, 0.552, 10086.825, 453.448, 52920.663 25/03/17,00:29:15,19,08,1, 12.0,1,1, 0.552, 10086.719, 453.496, 52920.452 25/03/17,00:29:16,00,07,1, 11.9,1,1, 0.552, 10086.713, 453.496, 52920.452 25/03/17,00:29:16,01,07,1, 11.9,1,1, 0.552, 10086.584, 453.704, 52920.872 25/03/17,00:29:16,02,07,1, 11.9,1,1, 0.552, 10086.494, 453.784, 52920.699 25/03/17,00:29:16,03,07,1, 11.9,1,1, 0.552, 10086.447, 453.847, 52920.627 25/03/17,00:29:16,04,07,1, 11.9,1,1, 0.552, 10086.359, 453.897, 52920.659 25/03/17,00:29:16,05,07,1, 11.9,1,1, 0.552, 10086.346, 453.984, 52920.598 25/03/17,00:29:16,06,07,1, 11.9,1,1, 0.552, 10086.272, 454.046, 52920.595 25/03/17,00:29:16,07,07,1, 11.9,1,1, 0.552, 10086.220, 454.108, 52920.629 25/03/17,00:29:16,08,07,1, 11.9,1,1, 0.552, 10086.163, 454.187, 52920.579 25/03/17,00:29:16,09,07,1, 11.9,1,1, 0.552, 10086.124, 454.263, 52920.489 25/03/17,00:29:16,10,07,1, 11.9,1,1, 0.552, 10086.070, 454.302, 52920.531 25/03/17,00:29:16,11,07,1, 11.9,1,1, 0.552, 10086.038, 454.361, 52920.511 25/03/17,00:29:16,12,07,1, 11.9,1,1, 0.552, 10085.989, 454.442, 52920.530 25/03/17,00:29:16,13,07,1, 11.9,1,1, 0.552, 10085.949, 454.492, 52920.448 25/03/17,00:29:16,14,07,1, 11.9,1,1, 0.552, 10085.882, 454.558, 52920.454 25/03/17,00:29:16,15,07,1, 11.9,1,1, 0.552, 10085.849, 454.617, 52920.400 25/03/17,00:29:16,16,07,1, 11.9,1,1, 0.552, 10085.837, 454.651, 52920.408 25/03/17,00:29:16,17,07,1, 11.9,1,1, 0.552, 10085.808, 454.708, 52920.346 25/03/17,00:29:16,18,07,1, 11.9,1,1, 0.552, 10085.783, 454.766, 52920.420 25/03/17,00:29:16,19,07,1, 11.9,1,1, 0.552, 10085.734, 454.810, 52920.401 25/03/17,00:29:17,00,07,1, 12.0,1,1, 0.554, 10085.728, 454.810, 52920.401 25/03/17,00:29:17,01,07,1, 12.0,1,1, 0.554, 10085.730, 454.908, 52920.307 25/03/17,00:29:17,02,07,1, 12.0,1,1, 0.554, 10085.703, 454.953, 52920.355 25/03/17,00:29:17,03,07,1, 12.0,1,1, 0.554, 10085.679, 454.988, 52920.355 25/03/17,00:29:17,04,07,1, 12.0,1,1, 0.554, 10085.691, 455.064, 52920.297 25/03/17,00:29:17,05,07,1, 12.0,1,1, 0.554, 10085.655, 455.079, 52920.240 25/03/17,00:29:17,06,07,1, 12.0,1,1, 0.554, 10085.637, 455.120, 52920.281 25/03/17,00:29:17,07,07,1, 12.0,1,1, 0.554, 10085.637, 455.147, 52920.262 25/03/17,00:29:17,08,07,1, 12.0,1,1, 0.554, 10085.630, 455.188, 52920.184 25/03/17,00:29:17,09,07,1, 12.0,1,1, 0.554, 10085.648, 455.209, 52920.207 25/03/17,00:29:17,10,07,1, 12.0,1,1, 0.554, 10085.618, 455.270, 52920.227 25/03/17,00:29:17,11,07,1, 12.0,1,1, 0.554, 10085.612, 455.317, 52920.196 25/03/17,00:29:17,12,07,1, 12.0,1,1, 0.554, 10085.613, 455.367, 52920.248 25/03/17,00:29:17,13,07,1, 12.0,1,1, 0.554, 10085.631, 455.396, 52920.222 25/03/17,00:29:17,14,07,1, 12.0,1,1, 0.554, 10085.663, 455.393, 52920.263 25/03/17,00:29:17,15,07,1, 12.0,1,1, 0.554, 10085.659, 455.468, 52920.185 25/03/17,00:29:17,16,07,1, 12.0,1,1, 0.554, 10085.634, 455.497, 52920.221 25/03/17,00:29:17,17,07,1, 12.0,1,1, 0.554, 10085.635, 455.517, 52920.141 25/03/17,00:29:17,18,07,1, 12.0,1,1, 0.554, 10085.651, 455.566, 52920.230 25/03/17,00:29:17,19,07,1, 12.0,1,1, 0.554, 10085.670, 455.606, 52920.245 25/03/17,00:29:18,00,07,1, 11.9,1,1, 0.552, 10085.670, 455.606, 52920.245 25/03/17,00:29:18,01,07,1, 11.9,1,1, 0.552, 10085.685, 455.657, 52920.180 25/03/17,00:29:18,02,07,1, 11.9,1,1, 0.552, 10085.657, 455.706, 52920.202 25/03/17,00:29:18,03,07,1, 11.9,1,1, 0.552, 10085.681, 455.724, 52920.162 25/03/17,00:29:18,04,07,1, 11.9,1,1, 0.552, 10085.677, 455.770, 52920.243 25/03/17,00:29:18,05,07,1, 11.9,1,1, 0.552, 10085.700, 455.808, 52920.161 25/03/17,00:29:18,06,07,1, 11.9,1,1, 0.552, 10085.689, 455.812, 52920.285 25/03/17,00:29:18,07,07,1, 11.9,1,1, 0.552, 10085.703, 455.860, 52920.246 25/03/17,00:29:18,08,07,1, 11.9,1,1, 0.552, 10085.687, 455.915, 52920.277 25/03/17,00:29:18,09,07,1, 11.9,1,1, 0.552, 10085.696, 455.955, 52920.197 25/03/17,00:29:18,10,07,1, 11.9,1,1, 0.552, 10085.701, 455.986, 52920.238 25/03/17,00:29:18,11,07,1, 11.9,1,1, 0.552, 10085.729, 455.991, 52920.213 25/03/17,00:29:18,12,07,1, 11.9,1,1, 0.552, 10085.712, 456.036, 52920.218 25/03/17,00:29:18,13,07,1, 11.9,1,1, 0.552, 10085.718, 456.070, 52920.212 25/03/17,00:29:18,14,07,1, 11.9,1,1, 0.552, 10085.679, 456.100, 52920.217 25/03/17,00:29:18,15,07,1, 11.9,1,1, 0.552, 10085.716, 456.140, 52920.257 25/03/17,00:29:18,16,07,1, 11.9,1,1, 0.552, 10085.694, 456.145, 52920.139 25/03/17,00:29:18,17,07,1, 11.9,1,1, 0.552, 10085.703, 456.166, 52920.093 25/03/17,00:29:18,18,07,1, 11.9,1,1, 0.552, 10085.705, 456.199, 52920.172 25/03/17,00:29:18,19,07,1, 11.9,1,1, 0.552, 10085.721, 456.232, 52920.296 25/03/17,00:29:19,00,07,1, 11.9,1,1, 0.550, 10085.720, 456.232, 52920.296 25/03/17,00:29:19,01,07,1, 11.9,1,1, 0.550, 10085.694, 456.300, 52920.252 25/03/17,00:29:19,02,07,1, 11.9,1,1, 0.550, 10085.694, 456.299, 52920.239 25/03/17,00:29:19,03,07,1, 11.9,1,1, 0.550, 10085.685, 456.319, 52920.242 25/03/17,00:29:19,04,07,1, 11.9,1,1, 0.550, 10085.671, 456.351, 52920.334 25/03/17,00:29:19,05,07,1, 11.9,1,1, 0.550, 10085.673, 456.371, 52920.319 25/03/17,00:29:19,06,07,1, 11.9,1,1, 0.550, 10085.663, 456.386, 52920.299 25/03/17,00:29:19,07,07,1, 11.9,1,1, 0.550, 10085.659, 456.386, 52920.300 25/03/17,00:29:19,08,07,1, 11.9,1,1, 0.550, 10085.659, 456.415, 52920.323 25/03/17,00:29:19,09,07,1, 11.9,1,1, 0.550, 10085.655, 456.433, 52920.317 25/03/17,00:29:19,10,07,1, 11.9,1,1, 0.550, 10085.664, 456.462, 52920.279 25/03/17,00:29:19,11,07,1, 11.9,1,1, 0.550, 10085.662, 456.453, 52920.348 25/03/17,00:29:19,12,07,1, 11.9,1,1, 0.550, 10085.661, 456.495, 52920.351 25/03/17,00:29:19,13,07,1, 11.9,1,1, 0.550, 10085.635, 456.506, 52920.390 25/03/17,00:29:19,14,07,1, 11.9,1,1, 0.550, 10085.640, 456.530, 52920.398 25/03/17,00:29:19,15,07,1, 11.9,1,1, 0.550, 10085.616, 456.518, 52920.278 25/03/17,00:29:19,16,07,1, 11.9,1,1, 0.550, 10085.616, 456.543, 52920.311 25/03/17,00:29:19,17,07,1, 11.9,1,1, 0.550, 10085.629, 456.539, 52920.276 25/03/17,00:29:19,18,07,1, 11.9,1,1, 0.550, 10085.599, 456.540, 52920.313 25/03/17,00:29:19,19,07,1, 11.9,1,1, 0.550, 10085.592, 456.586, 52920.314 25/03/17,00:29:20,00,07,1, 11.9,1,1, 0.551, 10085.586, 456.586, 52920.314 25/03/17,00:29:20,01,07,1, 11.9,1,1, 0.551, 10085.566, 456.575, 52920.296 25/03/17,00:29:20,02,07,1, 11.9,1,1, 0.551, 10085.568, 456.563, 52920.251 25/03/17,00:29:20,03,07,1, 11.9,1,1, 0.551, 10085.532, 456.609, 52920.269 25/03/17,00:29:20,04,07,1, 11.9,1,1, 0.551, 10085.549, 456.573, 52920.271 25/03/17,00:29:20,05,07,1, 11.9,1,1, 0.551, 10085.538, 456.581, 52920.217 25/03/17,00:29:20,06,07,1, 11.9,1,1, 0.551, 10085.541, 456.621, 52920.214 25/03/17,00:29:20,07,07,1, 11.9,1,1, 0.551, 10085.534, 456.629, 52920.273 25/03/17,00:29:20,08,07,1, 11.9,1,1, 0.551, 10085.516, 456.639, 52920.219 25/03/17,00:29:20,09,07,1, 11.9,1,1, 0.551, 10085.510, 456.652, 52920.216 25/03/17,00:29:20,10,07,1, 11.9,1,1, 0.551, 10085.482, 456.659, 52920.186 25/03/17,00:29:20,11,07,1, 11.9,1,1, 0.551, 10085.485, 456.673, 52920.130 25/03/17,00:29:20,12,07,1, 11.9,1,1, 0.551, 10085.471, 456.645, 52920.187 25/03/17,00:29:20,13,07,1, 11.9,1,1, 0.551, 10085.478, 456.700, 52920.165 25/03/17,00:29:20,14,07,1, 11.9,1,1, 0.551, 10085.438, 456.717, 52920.140 25/03/17,00:29:20,15,07,1, 11.9,1,1, 0.551, 10085.421, 456.711, 52920.130 25/03/17,00:29:20,16,07,1, 11.9,1,1, 0.551, 10085.401, 456.743, 52920.028 25/03/17,00:29:20,17,07,1, 11.9,1,1, 0.551, 10085.390, 456.740, 52920.068 25/03/17,00:29:20,18,07,1, 11.9,1,1, 0.551, 10085.351, 456.755, 52920.019 25/03/17,00:29:20,19,07,1, 11.9,1,1, 0.551, 10085.332, 456.779, 52920.077 25/03/17,00:29:21,00,07,1, 11.9,1,1, 0.553, 10085.328, 456.779, 52920.077 25/03/17,00:29:21,01,07,1, 11.9,1,1, 0.553, 10085.306, 456.799, 52919.918 25/03/17,00:29:21,02,07,1, 11.9,1,1, 0.553, 10085.291, 456.806, 52919.937 25/03/17,00:29:21,03,07,1, 11.9,1,1, 0.553, 10085.294, 456.828, 52919.951 25/03/17,00:29:21,04,07,1, 11.9,1,1, 0.553, 10085.247, 456.877, 52919.910 25/03/17,00:29:21,05,07,1, 11.9,1,1, 0.553, 10085.268, 456.878, 52919.881 25/03/17,00:29:21,06,07,1, 11.9,1,1, 0.553, 10085.219, 456.897, 52919.845 25/03/17,00:29:21,07,07,1, 11.9,1,1, 0.553, 10085.231, 456.923, 52919.874 25/03/17,00:29:21,08,07,1, 11.9,1,1, 0.553, 10085.172, 456.970, 52919.911 25/03/17,00:29:21,09,07,1, 11.9,1,1, 0.553, 10085.163, 456.968, 52919.863 25/03/17,00:29:21,10,07,1, 11.9,1,1, 0.553, 10085.154, 457.014, 52919.803 25/03/17,00:29:21,11,07,1, 11.9,1,1, 0.553, 10085.129, 457.045, 52919.761 25/03/17,00:29:21,12,07,1, 11.9,1,1, 0.553, 10085.109, 457.090, 52919.825 25/03/17,00:29:21,13,07,1, 11.9,1,1, 0.553, 10085.093, 457.121, 52919.798 25/03/17,00:29:21,14,07,1, 11.9,1,1, 0.553, 10085.082, 457.178, 52919.778 25/03/17,00:29:21,15,07,1, 11.9,1,1, 0.553, 10085.030, 457.229, 52919.750 25/03/17,00:29:21,16,07,1, 11.9,1,1, 0.553, 10085.000, 457.281, 52919.777 25/03/17,00:29:21,17,07,1, 11.9,1,1, 0.553, 10084.968, 457.311, 52919.678 25/03/17,00:29:21,18,07,1, 11.9,1,1, 0.553, 10084.935, 457.384, 52919.718 25/03/17,00:29:21,19,07,1, 11.9,1,1, 0.553, 10084.915, 457.442, 52919.686 25/03/17,00:29:22,00,07,1, 11.9,1,1, 0.555, 10084.910, 457.442, 52919.686 25/03/17,00:29:22,01,07,1, 11.9,1,1, 0.555, 10084.858, 457.567, 52919.782 25/03/17,00:29:22,02,07,1, 11.9,1,1, 0.555, 10084.863, 457.624, 52919.745 25/03/17,00:29:22,03,07,1, 11.9,1,1, 0.555, 10084.803, 457.700, 52919.743 25/03/17,00:29:22,04,07,1, 11.9,1,1, 0.555, 10084.788, 457.770, 52919.792 25/03/17,00:29:22,05,07,1, 11.9,1,1, 0.555, 10084.794, 457.808, 52919.712 25/03/17,00:29:22,06,07,1, 11.9,1,1, 0.555, 10084.726, 457.906, 52919.806 25/03/17,00:29:22,07,07,1, 11.9,1,1, 0.555, 10084.728, 457.973, 52919.750 25/03/17,00:29:22,08,07,1, 11.9,1,1, 0.555, 10084.702, 458.063, 52919.786 25/03/17,00:29:22,09,07,1, 11.9,1,1, 0.555, 10084.680, 458.130, 52919.747 25/03/17,00:29:22,10,07,1, 11.9,1,1, 0.555, 10084.663, 458.204, 52919.727 25/03/17,00:29:22,11,07,1, 11.9,1,1, 0.555, 10084.625, 458.314, 52919.777 25/03/17,00:29:22,12,07,1, 11.9,1,1, 0.555, 10084.622, 458.381, 52919.715 25/03/17,00:29:22,13,07,1, 11.9,1,1, 0.555, 10084.556, 458.482, 52919.812 25/03/17,00:29:22,14,07,1, 11.9,1,1, 0.555, 10084.549, 458.573, 52919.737 25/03/17,00:29:22,15,07,1, 11.9,1,1, 0.555, 10084.488, 458.700, 52919.847 25/03/17,00:29:22,16,07,1, 11.9,1,1, 0.555, 10084.518, 458.789, 52919.769 25/03/17,00:29:22,17,07,1, 11.9,1,1, 0.555, 10084.477, 458.857, 52919.774 25/03/17,00:29:22,18,07,1, 11.9,1,1, 0.555, 10084.409, 458.971, 52919.811 25/03/17,00:29:22,19,07,1, 11.9,1,1, 0.555, 10084.431, 459.078, 52919.810 25/03/17,00:29:23,00,07,1, 12.0,1,1, 0.551, 10084.426, 459.078, 52919.810 25/03/17,00:29:23,01,07,1, 12.0,1,1, 0.551, 10084.354, 459.276, 52919.913 25/03/17,00:29:23,02,07,1, 12.0,1,1, 0.551, 10084.345, 459.377, 52919.929 25/03/17,00:29:23,03,07,1, 12.0,1,1, 0.551, 10084.293, 459.477, 52919.870 25/03/17,00:29:23,04,07,1, 12.0,1,1, 0.551, 10084.299, 459.569, 52919.847 25/03/17,00:29:23,05,07,1, 12.0,1,1, 0.551, 10084.248, 459.699, 52919.901 25/03/17,00:29:23,06,07,1, 12.0,1,1, 0.551, 10084.227, 459.799, 52919.890 25/03/17,00:29:23,07,07,1, 12.0,1,1, 0.551, 10084.220, 459.931, 52919.935 25/03/17,00:29:23,08,07,1, 12.0,1,1, 0.551, 10084.166, 460.055, 52920.021 25/03/17,00:29:23,09,07,1, 12.0,1,1, 0.551, 10084.144, 460.187, 52919.899 25/03/17,00:29:23,10,07,1, 12.0,1,1, 0.551, 10084.108, 460.334, 52920.010 25/03/17,00:29:23,11,07,1, 12.0,1,1, 0.551, 10084.085, 460.419, 52919.994 25/03/17,00:29:23,12,07,1, 12.0,1,1, 0.551, 10084.074, 460.561, 52920.015 25/03/17,00:29:23,13,07,1, 12.0,1,1, 0.551, 10083.995, 460.654, 52920.053 25/03/17,00:29:23,14,07,1, 12.0,1,1, 0.551, 10083.958, 460.791, 52920.093 25/03/17,00:29:23,15,07,1, 12.0,1,1, 0.551, 10083.946, 460.917, 52920.111 25/03/17,00:29:23,16,07,1, 12.0,1,1, 0.551, 10083.914, 461.058, 52920.120 25/03/17,00:29:23,17,07,1, 12.0,1,1, 0.551, 10083.861, 461.180, 52920.094 25/03/17,00:29:23,18,07,1, 12.0,1,1, 0.551, 10083.824, 461.315, 52920.132 25/03/17,00:29:23,19,07,1, 12.0,1,1, 0.551, 10083.801, 461.427, 52920.144 25/03/17,00:29:24,00,07,1, 11.9,1,1, 0.551, 10083.801, 461.427, 52920.144 25/03/17,00:29:24,01,07,1, 11.9,1,1, 0.551, 10083.729, 461.708, 52920.306 25/03/17,00:29:24,02,07,1, 11.9,1,1, 0.551, 10083.705, 461.870, 52920.262 25/03/17,00:29:24,03,07,1, 11.9,1,1, 0.551, 10083.684, 461.960, 52920.226 25/03/17,00:29:24,04,07,1, 11.9,1,1, 0.551, 10083.661, 462.095, 52920.323 25/03/17,00:29:24,05,07,1, 11.9,1,1, 0.551, 10083.621, 462.234, 52920.276 25/03/17,00:29:24,06,07,1, 11.9,1,1, 0.551, 10083.595, 462.373, 52920.334 25/03/17,00:29:24,07,07,1, 11.9,1,1, 0.551, 10083.564, 462.487, 52920.398 25/03/17,00:29:24,08,07,1, 11.9,1,1, 0.551, 10083.524, 462.631, 52920.482 25/03/17,00:29:24,09,07,1, 11.9,1,1, 0.551, 10083.497, 462.779, 52920.375 25/03/17,00:29:24,10,07,1, 11.9,1,1, 0.551, 10083.448, 462.902, 52920.436 25/03/17,00:29:24,11,07,1, 11.9,1,1, 0.551, 10083.395, 463.039, 52920.496 25/03/17,00:29:24,12,07,1, 11.9,1,1, 0.551, 10083.381, 463.165, 52920.462 25/03/17,00:29:24,13,07,1, 11.9,1,1, 0.551, 10083.357, 463.289, 52920.534 25/03/17,00:29:24,14,07,1, 11.9,1,1, 0.551, 10083.299, 463.453, 52920.569 25/03/17,00:29:24,15,07,1, 11.9,1,1, 0.551, 10083.264, 463.565, 52920.562 25/03/17,00:29:24,16,07,1, 11.9,1,1, 0.551, 10083.249, 463.715, 52920.654 25/03/17,00:29:24,17,07,1, 11.9,1,1, 0.551, 10083.203, 463.803, 52920.652 25/03/17,00:29:24,18,07,1, 11.9,1,1, 0.551, 10083.156, 463.935, 52920.608 25/03/17,00:29:24,19,07,1, 11.9,1,1, 0.551, 10083.104, 464.084, 52920.686 25/03/17,00:29:25,00,08,1, 12.0,1,1, 0.547, 10083.100, 464.084, 52920.686 25/03/17,00:29:25,01,08,1, 12.0,1,1, 0.547, 10083.050, 464.356, 52920.794 25/03/17,00:29:25,02,08,1, 12.0,1,1, 0.547, 10082.975, 464.483, 52920.522 25/03/17,00:29:25,03,08,1, 12.0,1,1, 0.547, 10082.910, 464.627, 52920.854 25/03/17,00:29:25,04,08,1, 12.0,1,1, 0.547, 10082.897, 464.756, 52920.841 25/03/17,00:29:25,05,08,1, 12.0,1,1, 0.547, 10082.827, 464.895, 52920.799 25/03/17,00:29:25,06,08,1, 12.0,1,1, 0.547, 10082.776, 465.030, 52920.844 25/03/17,00:29:25,07,08,1, 12.0,1,1, 0.547, 10082.744, 465.154, 52920.818 25/03/17,00:29:25,08,08,1, 12.0,1,1, 0.547, 10082.704, 465.274, 52920.860 25/03/17,00:29:25,09,08,1, 12.0,1,1, 0.547, 10082.638, 465.399, 52920.881 25/03/17,00:29:25,10,08,1, 12.0,1,1, 0.547, 10082.602, 465.559, 52920.920 25/03/17,00:29:25,11,08,1, 12.0,1,1, 0.547, 10082.541, 465.684, 52920.856 25/03/17,00:29:25,12,08,1, 12.0,1,1, 0.547, 10082.483, 465.818, 52920.884 25/03/17,00:29:25,13,08,1, 12.0,1,1, 0.547, 10082.429, 465.975, 52920.972 25/03/17,00:29:25,14,08,1, 12.0,1,1, 0.547, 10082.387, 466.098, 52921.005 25/03/17,00:29:25,15,08,1, 12.0,1,1, 0.547, 10082.311, 466.240, 52920.975 25/03/17,00:29:25,16,08,1, 12.0,1,1, 0.547, 10082.250, 466.362, 52920.919 25/03/17,00:29:25,17,08,1, 12.0,1,1, 0.547, 10082.217, 466.496, 52920.971 25/03/17,00:29:25,18,08,1, 12.0,1,1, 0.547, 10082.146, 466.632, 52920.993 25/03/17,00:29:25,19,08,1, 12.0,1,1, 0.547, 10082.095, 466.766, 52921.005 25/03/17,00:29:26,00,08,1, 12.0,1,1, 0.554, 10082.090, 466.766, 52921.005 25/03/17,00:29:26,01,08,1, 12.0,1,1, 0.554, 10081.972, 467.048, 52921.094 25/03/17,00:29:26,02,08,1, 12.0,1,1, 0.554, 10081.920, 467.182, 52921.017 25/03/17,00:29:26,03,08,1, 12.0,1,1, 0.554, 10081.809, 467.366, 52921.281 25/03/17,00:29:26,04,08,1, 12.0,1,1, 0.554, 10081.756, 467.459, 52921.145 25/03/17,00:29:26,05,08,1, 12.0,1,1, 0.554, 10081.737, 467.636, 52921.137 25/03/17,00:29:26,06,08,1, 12.0,1,1, 0.554, 10081.652, 467.741, 52921.162 25/03/17,00:29:26,07,08,1, 12.0,1,1, 0.554, 10081.596, 467.871, 52921.074 25/03/17,00:29:26,08,08,1, 12.0,1,1, 0.554, 10081.541, 468.030, 52921.162 25/03/17,00:29:26,09,08,1, 12.0,1,1, 0.554, 10081.463, 468.159, 52921.112 25/03/17,00:29:26,10,08,1, 12.0,1,1, 0.554, 10081.416, 468.307, 52921.154 25/03/17,00:29:26,11,08,1, 12.0,1,1, 0.554, 10081.333, 468.434, 52921.192 25/03/17,00:29:26,12,08,1, 12.0,1,1, 0.554, 10081.278, 468.589, 52921.184 25/03/17,00:29:26,13,08,1, 12.0,1,1, 0.554, 10081.177, 468.710, 52921.193 25/03/17,00:29:26,14,08,1, 12.0,1,1, 0.554, 10081.108, 468.836, 52921.193 25/03/17,00:29:26,15,08,1, 12.0,1,1, 0.554, 10081.091, 468.997, 52921.170 25/03/17,00:29:26,16,08,1, 12.0,1,1, 0.554, 10080.982, 469.127, 52921.208 25/03/17,00:29:26,17,08,1, 12.0,1,1, 0.554, 10080.945, 469.261, 52921.062 25/03/17,00:29:26,18,08,1, 12.0,1,1, 0.554, 10080.829, 469.411, 52921.253 25/03/17,00:29:26,19,08,1, 12.0,1,1, 0.554, 10080.785, 469.526, 52921.183 25/03/17,00:29:27,00,07,1, 11.9,1,1, 0.545, 10080.780, 469.526, 52921.183 25/03/17,00:29:27,01,07,1, 11.9,1,1, 0.545, 10080.650, 469.801, 52921.248 25/03/17,00:29:27,02,07,1, 11.9,1,1, 0.545, 10080.575, 469.923, 52921.207 25/03/17,00:29:27,03,07,1, 11.9,1,1, 0.545, 10080.470, 470.069, 52921.173 25/03/17,00:29:27,04,07,1, 11.9,1,1, 0.545, 10080.432, 470.192, 52921.199 25/03/17,00:29:27,05,07,1, 11.9,1,1, 0.545, 10080.345, 470.305, 52921.195 25/03/17,00:29:27,06,07,1, 11.9,1,1, 0.545, 10080.251, 470.439, 52921.153 25/03/17,00:29:27,07,07,1, 11.9,1,1, 0.545, 10080.240, 470.538, 52921.051 25/03/17,00:29:27,08,07,1, 11.9,1,1, 0.545, 10080.126, 470.695, 52921.197 25/03/17,00:29:27,09,07,1, 11.9,1,1, 0.545, 10080.041, 470.816, 52921.132 25/03/17,00:29:27,10,07,1, 11.9,1,1, 0.545, 10079.994, 470.943, 52921.141 25/03/17,00:29:27,11,07,1, 11.9,1,1, 0.545, 10079.925, 471.060, 52921.214 25/03/17,00:29:27,12,07,1, 11.9,1,1, 0.545, 10079.869, 471.168, 52921.166 25/03/17,00:29:27,13,07,1, 11.9,1,1, 0.545, 10079.807, 471.291, 52921.175 25/03/17,00:29:27,14,07,1, 11.9,1,1, 0.545, 10079.754, 471.420, 52921.126 25/03/17,00:29:27,15,07,1, 11.9,1,1, 0.545, 10079.704, 471.552, 52921.188 25/03/17,00:29:27,16,07,1, 11.9,1,1, 0.545, 10079.633, 471.645, 52921.118 25/03/17,00:29:27,17,07,1, 11.9,1,1, 0.545, 10079.580, 471.788, 52921.093 25/03/17,00:29:27,18,07,1, 11.9,1,1, 0.545, 10079.516, 471.879, 52921.075 25/03/17,00:29:27,19,07,1, 11.9,1,1, 0.545, 10079.447, 472.003, 52921.071 25/03/17,00:29:28,00,08,1, 11.9,1,1, 0.551, 10079.445, 472.003, 52921.071 25/03/17,00:29:28,01,08,1, 11.9,1,1, 0.551, 10079.346, 472.246, 52921.107 25/03/17,00:29:28,02,08,1, 11.9,1,1, 0.551, 10079.290, 472.358, 52921.133 25/03/17,00:29:28,03,08,1, 11.9,1,1, 0.551, 10079.250, 472.477, 52921.098 25/03/17,00:29:28,04,08,1, 11.9,1,1, 0.551, 10079.176, 472.581, 52921.017 25/03/17,00:29:28,05,08,1, 11.9,1,1, 0.551, 10079.119, 472.725, 52921.022 25/03/17,00:29:28,06,08,1, 11.9,1,1, 0.551, 10079.046, 472.800, 52920.929 25/03/17,00:29:28,07,08,1, 11.9,1,1, 0.551, 10079.001, 472.917, 52920.993 25/03/17,00:29:28,08,08,1, 11.9,1,1, 0.551, 10078.945, 473.086, 52921.425 25/03/17,00:29:28,09,08,1, 11.9,1,1, 0.551, 10078.947, 473.164, 52920.964 25/03/17,00:29:28,10,08,1, 11.9,1,1, 0.551, 10078.895, 473.268, 52920.961 25/03/17,00:29:28,11,08,1, 11.9,1,1, 0.551, 10078.822, 473.408, 52920.999 25/03/17,00:29:28,12,08,1, 11.9,1,1, 0.551, 10078.770, 473.517, 52920.915 25/03/17,00:29:28,13,08,1, 11.9,1,1, 0.551, 10078.725, 473.632, 52920.897 25/03/17,00:29:28,14,08,1, 11.9,1,1, 0.551, 10078.698, 473.753, 52920.834 25/03/17,00:29:28,15,08,1, 11.9,1,1, 0.551, 10078.640, 473.857, 52920.897 25/03/17,00:29:28,16,08,1, 11.9,1,1, 0.551, 10078.586, 473.971, 52920.865 25/03/17,00:29:28,17,08,1, 11.9,1,1, 0.551, 10078.529, 474.081, 52920.872 25/03/17,00:29:28,18,08,1, 11.9,1,1, 0.551, 10078.476, 474.202, 52920.852 25/03/17,00:29:28,19,08,1, 11.9,1,1, 0.551, 10078.432, 474.311, 52920.758 25/03/17,00:29:29,00,08,1, 11.9,1,1, 0.554, 10078.427, 474.311, 52920.758 25/03/17,00:29:29,01,08,1, 11.9,1,1, 0.554, 10078.351, 474.578, 52920.857 25/03/17,00:29:29,02,08,1, 11.9,1,1, 0.554, 10078.297, 474.677, 52920.828 25/03/17,00:29:29,03,08,1, 11.9,1,1, 0.554, 10078.280, 474.785, 52920.817 25/03/17,00:29:29,04,08,1, 11.9,1,1, 0.554, 10078.243, 474.902, 52920.757 25/03/17,00:29:29,05,08,1, 11.9,1,1, 0.554, 10078.199, 474.989, 52920.754 25/03/17,00:29:29,06,08,1, 11.9,1,1, 0.554, 10078.148, 475.104, 52920.697 25/03/17,00:29:29,07,08,1, 11.9,1,1, 0.554, 10078.112, 475.203, 52920.652 25/03/17,00:29:29,08,08,1, 11.9,1,1, 0.554, 10078.065, 475.361, 52920.752 25/03/17,00:29:29,09,08,1, 11.9,1,1, 0.554, 10078.031, 475.467, 52920.728 25/03/17,00:29:29,10,08,1, 11.9,1,1, 0.554, 10077.995, 475.568, 52920.708 25/03/17,00:29:29,11,08,1, 11.9,1,1, 0.554, 10077.974, 475.677, 52920.569 25/03/17,00:29:29,12,08,1, 11.9,1,1, 0.554, 10077.940, 475.775, 52920.587 25/03/17,00:29:29,13,08,1, 11.9,1,1, 0.554, 10077.892, 475.889, 52920.612 25/03/17,00:29:29,14,08,1, 11.9,1,1, 0.554, 10077.879, 475.996, 52920.568 25/03/17,00:29:29,15,08,1, 11.9,1,1, 0.554, 10077.833, 476.091, 52920.528 25/03/17,00:29:29,16,08,1, 11.9,1,1, 0.554, 10077.838, 476.216, 52920.596 25/03/17,00:29:29,17,08,1, 11.9,1,1, 0.554, 10077.772, 476.323, 52920.502 25/03/17,00:29:29,18,08,1, 11.9,1,1, 0.554, 10077.738, 476.448, 52920.450 25/03/17,00:29:29,19,08,1, 11.9,1,1, 0.554, 10077.733, 476.511, 52920.514 25/03/17,00:29:30,00,09,1, 11.9,1,1, 0.550, 10077.726, 476.511, 52920.514 25/03/17,00:29:30,01,09,1, 11.9,1,1, 0.550, 10077.671, 476.746, 52920.414 25/03/17,00:29:30,02,09,1, 11.9,1,1, 0.550, 10077.640, 476.827, 52920.395 25/03/17,00:29:30,03,09,1, 11.9,1,1, 0.550, 10077.612, 476.935, 52920.428 25/03/17,00:29:30,04,09,1, 11.9,1,1, 0.550, 10077.568, 477.039, 52920.378 25/03/17,00:29:30,05,09,1, 11.9,1,1, 0.550, 10077.562, 477.181, 52920.413 25/03/17,00:29:30,06,09,1, 11.9,1,1, 0.550, 10077.559, 477.292, 52920.411 25/03/17,00:29:30,07,09,1, 11.9,1,1, 0.550, 10077.508, 477.384, 52920.363 25/03/17,00:29:30,08,09,1, 11.9,1,1, 0.550, 10077.494, 477.505, 52920.406 25/03/17,00:29:30,09,09,1, 11.9,1,1, 0.550, 10077.483, 477.584, 52920.385 25/03/17,00:29:30,10,09,1, 11.9,1,1, 0.550, 10077.458, 477.703, 52920.297 25/03/17,00:29:30,11,09,1, 11.9,1,1, 0.550, 10077.422, 477.851, 52920.297 25/03/17,00:29:30,12,09,1, 11.9,1,1, 0.550, 10077.420, 477.949, 52920.381 25/03/17,00:29:30,13,09,1, 11.9,1,1, 0.550, 10077.406, 478.071, 52920.357 25/03/17,00:29:30,14,09,1, 11.9,1,1, 0.550, 10077.367, 478.207, 52920.308 25/03/17,00:29:30,15,09,1, 11.9,1,1, 0.550, 10077.362, 478.322, 52920.379 25/03/17,00:29:30,16,09,1, 11.9,1,1, 0.550, 10077.325, 478.433, 52920.416 25/03/17,00:29:30,17,09,1, 11.9,1,1, 0.550, 10077.297, 478.553, 52920.393 25/03/17,00:29:30,18,09,1, 11.9,1,1, 0.550, 10077.308, 478.674, 52920.323 25/03/17,00:29:30,19,09,1, 11.9,1,1, 0.550, 10077.269, 478.798, 52920.288 25/03/17,00:29:31,00,08,1, 11.8,1,1, 0.553, 10077.267, 478.798, 52920.288 25/03/17,00:29:31,01,08,1, 11.8,1,1, 0.553, 10077.212, 479.078, 52920.358 25/03/17,00:29:31,02,08,1, 11.8,1,1, 0.553, 10077.197, 479.201, 52920.411 25/03/17,00:29:31,03,08,1, 11.8,1,1, 0.553, 10077.179, 479.333, 52920.499 25/03/17,00:29:31,04,08,1, 11.8,1,1, 0.553, 10077.174, 479.462, 52920.441 25/03/17,00:29:31,05,08,1, 11.8,1,1, 0.553, 10077.165, 479.611, 52920.410 25/03/17,00:29:31,06,08,1, 11.8,1,1, 0.553, 10077.093, 479.740, 52920.392 25/03/17,00:29:31,07,08,1, 11.8,1,1, 0.553, 10077.110, 479.879, 52920.334 25/03/17,00:29:31,08,08,1, 11.8,1,1, 0.553, 10077.082, 480.039, 52920.437 25/03/17,00:29:31,09,08,1, 11.8,1,1, 0.553, 10077.060, 480.174, 52920.367 25/03/17,00:29:31,10,08,1, 11.8,1,1, 0.553, 10077.047, 480.308, 52920.377 25/03/17,00:29:31,11,08,1, 11.8,1,1, 0.553, 10077.001, 480.444, 52920.452 25/03/17,00:29:31,12,08,1, 11.8,1,1, 0.553, 10076.974, 480.590, 52920.466 25/03/17,00:29:31,13,08,1, 11.8,1,1, 0.553, 10076.978, 480.728, 52920.474 25/03/17,00:29:31,14,08,1, 11.8,1,1, 0.553, 10076.940, 480.875, 52920.393 25/03/17,00:29:31,15,08,1, 11.8,1,1, 0.553, 10076.940, 481.025, 52920.515 25/03/17,00:29:31,16,08,1, 11.8,1,1, 0.553, 10076.909, 481.143, 52920.449 25/03/17,00:29:31,17,08,1, 11.8,1,1, 0.553, 10076.875, 481.265, 52920.412 25/03/17,00:29:31,18,08,1, 11.8,1,1, 0.553, 10076.871, 481.443, 52920.415 25/03/17,00:29:31,19,08,1, 11.8,1,1, 0.553, 10076.844, 481.587, 52920.460 25/03/17,00:29:32,00,08,1, 11.9,1,1, 0.554, 10076.841, 481.587, 52920.460 25/03/17,00:29:32,01,08,1, 11.9,1,1, 0.554, 10076.800, 481.856, 52920.436 25/03/17,00:29:32,02,08,1, 11.9,1,1, 0.554, 10076.792, 482.000, 52920.522 25/03/17,00:29:32,03,08,1, 11.9,1,1, 0.554, 10076.756, 482.171, 52920.520 25/03/17,00:29:32,04,08,1, 11.9,1,1, 0.554, 10076.752, 482.291, 52920.553 25/03/17,00:29:32,05,08,1, 11.9,1,1, 0.554, 10076.718, 482.405, 52920.469 25/03/17,00:29:32,06,08,1, 11.9,1,1, 0.554, 10076.698, 482.563, 52920.482 25/03/17,00:29:32,07,08,1, 11.9,1,1, 0.554, 10076.683, 482.704, 52920.472 25/03/17,00:29:32,08,08,1, 11.9,1,1, 0.554, 10076.670, 482.827, 52920.447 25/03/17,00:29:32,09,08,1, 11.9,1,1, 0.554, 10076.658, 483.022, 52920.463 25/03/17,00:29:32,10,08,1, 11.9,1,1, 0.554, 10076.657, 483.125, 52920.492 25/03/17,00:29:32,11,08,1, 11.9,1,1, 0.554, 10076.628, 483.283, 52920.463 25/03/17,00:29:32,12,08,1, 11.9,1,1, 0.554, 10076.600, 483.424, 52920.529 25/03/17,00:29:32,13,08,1, 11.9,1,1, 0.554, 10076.601, 483.564, 52920.502 25/03/17,00:29:32,14,08,1, 11.9,1,1, 0.554, 10076.591, 483.698, 52920.555 25/03/17,00:29:32,15,08,1, 11.9,1,1, 0.554, 10076.577, 483.842, 52920.579 25/03/17,00:29:32,16,08,1, 11.9,1,1, 0.554, 10076.579, 483.988, 52920.536 25/03/17,00:29:32,17,08,1, 11.9,1,1, 0.554, 10076.541, 484.140, 52920.526 25/03/17,00:29:32,18,08,1, 11.9,1,1, 0.554, 10076.542, 484.258, 52920.544 25/03/17,00:29:32,19,08,1, 11.9,1,1, 0.554, 10076.574, 484.395, 52920.460 25/03/17,00:29:33,00,08,1, 11.9,1,1, 0.552, 10076.566, 484.395, 52920.460 25/03/17,00:29:33,01,08,1, 11.9,1,1, 0.552, 10076.535, 484.657, 52920.500 25/03/17,00:29:33,02,08,1, 11.9,1,1, 0.552, 10076.528, 484.794, 52920.577 25/03/17,00:29:33,03,08,1, 11.9,1,1, 0.552, 10076.546, 484.933, 52920.552 25/03/17,00:29:33,04,08,1, 11.9,1,1, 0.552, 10076.536, 485.074, 52920.560 25/03/17,00:29:33,05,08,1, 11.9,1,1, 0.552, 10076.541, 485.180, 52920.595 25/03/17,00:29:33,06,08,1, 11.9,1,1, 0.552, 10076.539, 485.316, 52920.499 25/03/17,00:29:33,07,08,1, 11.9,1,1, 0.552, 10076.546, 485.455, 52920.515 25/03/17,00:29:33,08,08,1, 11.9,1,1, 0.552, 10076.534, 485.565, 52920.519 25/03/17,00:29:33,09,08,1, 11.9,1,1, 0.552, 10076.541, 485.709, 52920.530 25/03/17,00:29:33,10,08,1, 11.9,1,1, 0.552, 10076.518, 485.823, 52920.529 25/03/17,00:29:33,11,08,1, 11.9,1,1, 0.552, 10076.541, 485.972, 52920.586 25/03/17,00:29:33,12,08,1, 11.9,1,1, 0.552, 10076.516, 486.053, 52920.526 25/03/17,00:29:33,13,08,1, 11.9,1,1, 0.552, 10076.536, 486.198, 52920.519 25/03/17,00:29:33,14,08,1, 11.9,1,1, 0.552, 10076.530, 486.321, 52920.550 25/03/17,00:29:33,15,08,1, 11.9,1,1, 0.552, 10076.517, 486.449, 52920.455 25/03/17,00:29:33,16,08,1, 11.9,1,1, 0.552, 10076.536, 486.588, 52920.600 25/03/17,00:29:33,17,08,1, 11.9,1,1, 0.552, 10076.518, 486.673, 52920.537 25/03/17,00:29:33,18,08,1, 11.9,1,1, 0.552, 10076.520, 486.802, 52920.506 25/03/17,00:29:33,19,08,1, 11.9,1,1, 0.552, 10076.506, 486.925, 52920.519 25/03/17,00:29:34,00,08,1, 11.9,1,1, 0.549, 10076.499, 486.925, 52920.519 25/03/17,00:29:34,01,08,1, 11.9,1,1, 0.549, 10076.544, 487.151, 52920.432 25/03/17,00:29:34,02,08,1, 11.9,1,1, 0.549, 10076.537, 487.255, 52920.536 25/03/17,00:29:34,03,08,1, 11.9,1,1, 0.549, 10076.511, 487.350, 52920.521 25/03/17,00:29:34,04,08,1, 11.9,1,1, 0.549, 10076.503, 487.462, 52920.512 25/03/17,00:29:34,05,08,1, 11.9,1,1, 0.549, 10076.514, 487.590, 52920.506 25/03/17,00:29:34,06,08,1, 11.9,1,1, 0.549, 10076.497, 487.674, 52920.408 25/03/17,00:29:34,07,08,1, 11.9,1,1, 0.549, 10076.512, 487.797, 52920.373 25/03/17,00:29:34,08,08,1, 11.9,1,1, 0.549, 10076.508, 487.893, 52920.435 25/03/17,00:29:34,09,08,1, 11.9,1,1, 0.549, 10076.497, 487.964, 52920.311 25/03/17,00:29:34,10,08,1, 11.9,1,1, 0.549, 10076.501, 488.050, 52920.328 25/03/17,00:29:34,11,08,1, 11.9,1,1, 0.549, 10076.485, 488.166, 52920.300 25/03/17,00:29:34,12,08,1, 11.9,1,1, 0.549, 10076.474, 488.245, 52920.286 25/03/17,00:29:34,13,08,1, 11.9,1,1, 0.549, 10076.468, 488.334, 52920.307 25/03/17,00:29:34,14,08,1, 11.9,1,1, 0.549, 10076.479, 488.419, 52920.226 25/03/17,00:29:34,15,08,1, 11.9,1,1, 0.549, 10076.477, 488.484, 52920.274 25/03/17,00:29:34,16,08,1, 11.9,1,1, 0.549, 10076.474, 488.578, 52920.203 25/03/17,00:29:34,17,08,1, 11.9,1,1, 0.549, 10076.466, 488.633, 52920.238 25/03/17,00:29:34,18,08,1, 11.9,1,1, 0.549, 10076.467, 488.718, 52920.123 25/03/17,00:29:34,19,08,1, 11.9,1,1, 0.549, 10076.464, 488.822, 52920.178 25/03/17,00:29:35,00,07,1, 11.9,1,1, 0.552, 10076.457, 488.822, 52920.178 25/03/17,00:29:35,01,07,1, 11.9,1,1, 0.552, 10076.471, 488.929, 52920.011 25/03/17,00:29:35,02,07,1, 11.9,1,1, 0.552, 10076.485, 488.996, 52919.970 25/03/17,00:29:35,03,07,1, 11.9,1,1, 0.552, 10076.454, 489.072, 52920.002 25/03/17,00:29:35,04,07,1, 11.9,1,1, 0.552, 10076.468, 489.118, 52919.925 25/03/17,00:29:35,05,07,1, 11.9,1,1, 0.552, 10076.482, 489.173, 52919.920 25/03/17,00:29:35,06,07,1, 11.9,1,1, 0.552, 10076.482, 489.241, 52919.861 25/03/17,00:29:35,07,07,1, 11.9,1,1, 0.552, 10076.495, 489.308, 52919.799 25/03/17,00:29:35,08,07,1, 11.9,1,1, 0.552, 10076.515, 489.338, 52919.826 25/03/17,00:29:35,09,07,1, 11.9,1,1, 0.552, 10076.469, 489.439, 52919.980 25/03/17,00:29:35,10,07,1, 11.9,1,1, 0.552, 10076.540, 489.463, 52919.774 25/03/17,00:29:35,11,07,1, 11.9,1,1, 0.552, 10076.540, 489.489, 52919.676 25/03/17,00:29:35,12,07,1, 11.9,1,1, 0.552, 10076.539, 489.560, 52919.573 25/03/17,00:29:35,13,07,1, 11.9,1,1, 0.552, 10076.543, 489.597, 52919.472 25/03/17,00:29:35,14,07,1, 11.9,1,1, 0.552, 10076.548, 489.649, 52919.506 25/03/17,00:29:35,15,07,1, 11.9,1,1, 0.552, 10076.562, 489.712, 52919.465 25/03/17,00:29:35,16,07,1, 11.9,1,1, 0.552, 10076.538, 489.758, 52919.434 25/03/17,00:29:35,17,07,1, 11.9,1,1, 0.552, 10076.565, 489.796, 52919.375 25/03/17,00:29:35,18,07,1, 11.9,1,1, 0.552, 10076.563, 489.835, 52919.329 25/03/17,00:29:35,19,07,1, 11.9,1,1, 0.552, 10076.570, 489.876, 52919.238 25/03/17,00:29:36,00,07,1, 11.9,1,1, 0.549, 10076.566, 489.876, 52919.238 25/03/17,00:29:36,01,07,1, 11.9,1,1, 0.549, 10076.582, 489.977, 52919.169 25/03/17,00:29:36,02,07,1, 11.9,1,1, 0.549, 10076.585, 490.029, 52919.139 25/03/17,00:29:36,03,07,1, 11.9,1,1, 0.549, 10076.588, 490.054, 52919.088 25/03/17,00:29:36,04,07,1, 11.9,1,1, 0.549, 10076.609, 490.095, 52919.068 25/03/17,00:29:36,05,07,1, 11.9,1,1, 0.549, 10076.618, 490.135, 52918.991 25/03/17,00:29:36,06,07,1, 11.9,1,1, 0.549, 10076.618, 490.178, 52918.907 25/03/17,00:29:36,07,07,1, 11.9,1,1, 0.549, 10076.615, 490.248, 52918.823 25/03/17,00:29:36,08,07,1, 11.9,1,1, 0.549, 10076.617, 490.294, 52918.836 25/03/17,00:29:36,09,07,1, 11.9,1,1, 0.549, 10076.620, 490.309, 52918.739 25/03/17,00:29:36,10,07,1, 11.9,1,1, 0.549, 10076.596, 490.352, 52918.734 25/03/17,00:29:36,11,07,1, 11.9,1,1, 0.549, 10076.602, 490.397, 52918.698 25/03/17,00:29:36,12,07,1, 11.9,1,1, 0.549, 10076.611, 490.462, 52918.602 25/03/17,00:29:36,13,07,1, 11.9,1,1, 0.549, 10076.617, 490.508, 52918.543 25/03/17,00:29:36,14,07,1, 11.9,1,1, 0.549, 10076.636, 490.560, 52918.498 25/03/17,00:29:36,15,07,1, 11.9,1,1, 0.549, 10076.628, 490.611, 52918.427 25/03/17,00:29:36,16,07,1, 11.9,1,1, 0.549, 10076.633, 490.677, 52918.379 25/03/17,00:29:36,17,07,1, 11.9,1,1, 0.549, 10076.595, 490.730, 52918.397 25/03/17,00:29:36,18,07,1, 11.9,1,1, 0.549, 10076.611, 490.785, 52918.363 25/03/17,00:29:36,19,07,1, 11.9,1,1, 0.549, 10076.600, 490.839, 52918.286 25/03/17,00:29:37,00,07,1, 11.9,1,1, 0.551, 10076.599, 490.839, 52918.286 25/03/17,00:29:37,01,07,1, 11.9,1,1, 0.551, 10076.600, 490.916, 52918.090 25/03/17,00:29:37,02,07,1, 11.9,1,1, 0.551, 10076.577, 490.964, 52918.077 25/03/17,00:29:37,03,07,1, 11.9,1,1, 0.551, 10076.575, 491.033, 52918.046 25/03/17,00:29:37,04,07,1, 11.9,1,1, 0.551, 10076.589, 491.063, 52918.029 25/03/17,00:29:37,05,07,1, 11.9,1,1, 0.551, 10076.589, 491.130, 52918.006 25/03/17,00:29:37,06,07,1, 11.9,1,1, 0.551, 10076.579, 491.197, 52917.931 25/03/17,00:29:37,07,07,1, 11.9,1,1, 0.551, 10076.593, 491.247, 52917.891 25/03/17,00:29:37,08,07,1, 11.9,1,1, 0.551, 10076.585, 491.273, 52917.792 25/03/17,00:29:37,09,07,1, 11.9,1,1, 0.551, 10076.563, 491.338, 52917.713 25/03/17,00:29:37,10,07,1, 11.9,1,1, 0.551, 10076.559, 491.387, 52917.707 25/03/17,00:29:37,11,07,1, 11.9,1,1, 0.551, 10076.572, 491.429, 52917.568 25/03/17,00:29:37,12,07,1, 11.9,1,1, 0.551, 10076.562, 491.475, 52917.562 25/03/17,00:29:37,13,07,1, 11.9,1,1, 0.551, 10076.560, 491.530, 52917.569 25/03/17,00:29:37,14,07,1, 11.9,1,1, 0.551, 10076.554, 491.572, 52917.416 25/03/17,00:29:37,15,07,1, 11.9,1,1, 0.551, 10076.544, 491.638, 52917.390 25/03/17,00:29:37,16,07,1, 11.9,1,1, 0.551, 10076.517, 491.702, 52917.315 25/03/17,00:29:37,17,07,1, 11.9,1,1, 0.551, 10076.529, 491.721, 52917.300 25/03/17,00:29:37,18,07,1, 11.9,1,1, 0.551, 10076.518, 491.785, 52917.271 25/03/17,00:29:37,19,07,1, 11.9,1,1, 0.551, 10076.517, 491.817, 52917.163 25/03/17,00:29:38,00,07,1, 12.0,1,1, 0.547, 10076.516, 491.817, 52917.163 25/03/17,00:29:38,01,07,1, 12.0,1,1, 0.547, 10076.512, 491.915, 52917.076 25/03/17,00:29:38,02,07,1, 12.0,1,1, 0.547, 10076.507, 491.962, 52917.028 25/03/17,00:29:38,03,07,1, 12.0,1,1, 0.547, 10076.486, 492.008, 52916.918 25/03/17,00:29:38,04,07,1, 12.0,1,1, 0.547, 10076.482, 492.041, 52916.900 25/03/17,00:29:38,05,07,1, 12.0,1,1, 0.547, 10076.469, 492.086, 52916.878 25/03/17,00:29:38,06,07,1, 12.0,1,1, 0.547, 10076.466, 492.129, 52916.836 25/03/17,00:29:38,07,07,1, 12.0,1,1, 0.547, 10076.459, 492.159, 52916.666 25/03/17,00:29:38,08,07,1, 12.0,1,1, 0.547, 10076.457, 492.212, 52916.590 25/03/17,00:29:38,09,07,1, 12.0,1,1, 0.547, 10076.452, 492.246, 52916.565 25/03/17,00:29:38,10,07,1, 12.0,1,1, 0.547, 10076.445, 492.276, 52916.644 25/03/17,00:29:38,11,07,1, 12.0,1,1, 0.547, 10076.436, 492.298, 52916.538 25/03/17,00:29:38,12,07,1, 12.0,1,1, 0.547, 10076.448, 492.324, 52916.493 25/03/17,00:29:38,13,07,1, 12.0,1,1, 0.547, 10076.413, 492.371, 52916.325 25/03/17,00:29:38,14,07,1, 12.0,1,1, 0.547, 10076.435, 492.390, 52916.359 25/03/17,00:29:38,15,07,1, 12.0,1,1, 0.547, 10076.455, 492.400, 52916.226 25/03/17,00:29:38,16,07,1, 12.0,1,1, 0.547, 10076.435, 492.426, 52916.191 25/03/17,00:29:38,17,07,1, 12.0,1,1, 0.547, 10076.455, 492.435, 52916.214 25/03/17,00:29:38,18,07,1, 12.0,1,1, 0.547, 10076.477, 492.487, 52916.084 25/03/17,00:29:38,19,07,1, 12.0,1,1, 0.547, 10076.467, 492.485, 52916.101 25/03/17,00:29:39,00,07,1, 11.9,1,1, 0.555, 10076.466, 492.485, 52916.101 25/03/17,00:29:39,01,07,1, 11.9,1,1, 0.555, 10076.488, 492.507, 52915.956 25/03/17,00:29:39,02,07,1, 11.9,1,1, 0.555, 10076.504, 492.500, 52915.851 25/03/17,00:29:39,03,07,1, 11.9,1,1, 0.555, 10076.536, 492.519, 52915.911 25/03/17,00:29:39,04,07,1, 11.9,1,1, 0.555, 10076.559, 492.545, 52915.859 25/03/17,00:29:39,05,07,1, 11.9,1,1, 0.555, 10076.538, 492.547, 52915.778 25/03/17,00:29:39,06,07,1, 11.9,1,1, 0.555, 10076.584, 492.551, 52915.795 25/03/17,00:29:39,07,07,1, 11.9,1,1, 0.555, 10076.627, 492.563, 52915.666 25/03/17,00:29:39,08,07,1, 11.9,1,1, 0.555, 10076.616, 492.585, 52915.613 25/03/17,00:29:39,09,07,1, 11.9,1,1, 0.555, 10076.638, 492.583, 52915.618 25/03/17,00:29:39,10,07,1, 11.9,1,1, 0.555, 10076.653, 492.606, 52915.550 25/03/17,00:29:39,11,07,1, 11.9,1,1, 0.555, 10076.681, 492.600, 52915.523 25/03/17,00:29:39,12,07,1, 11.9,1,1, 0.555, 10076.720, 492.580, 52915.479 25/03/17,00:29:39,13,07,1, 11.9,1,1, 0.555, 10076.724, 492.634, 52915.376 25/03/17,00:29:39,14,07,1, 11.9,1,1, 0.555, 10076.764, 492.610, 52915.395 25/03/17,00:29:39,15,07,1, 11.9,1,1, 0.555, 10076.795, 492.638, 52915.296 25/03/17,00:29:39,16,07,1, 11.9,1,1, 0.555, 10076.810, 492.645, 52915.284 25/03/17,00:29:39,17,07,1, 11.9,1,1, 0.555, 10076.817, 492.636, 52915.314 25/03/17,00:29:39,18,07,1, 11.9,1,1, 0.555, 10076.833, 492.662, 52915.224 25/03/17,00:29:39,19,07,1, 11.9,1,1, 0.555, 10076.860, 492.649, 52915.182 25/03/17,00:29:40,00,07,1, 11.9,1,1, 0.554, 10076.858, 492.649, 52915.182 25/03/17,00:29:40,01,07,1, 11.9,1,1, 0.554, 10076.958, 492.695, 52915.086 25/03/17,00:29:40,02,07,1, 11.9,1,1, 0.554, 10076.973, 492.700, 52914.977 25/03/17,00:29:40,03,07,1, 11.9,1,1, 0.554, 10077.006, 492.736, 52914.934 25/03/17,00:29:40,04,07,1, 11.9,1,1, 0.554, 10076.991, 492.768, 52915.092 25/03/17,00:29:40,05,07,1, 11.9,1,1, 0.554, 10077.025, 492.754, 52914.985 25/03/17,00:29:40,06,07,1, 11.9,1,1, 0.554, 10077.065, 492.778, 52914.941 25/03/17,00:29:40,07,07,1, 11.9,1,1, 0.554, 10077.094, 492.814, 52915.039 25/03/17,00:29:40,08,07,1, 11.9,1,1, 0.554, 10077.146, 492.835, 52914.856 25/03/17,00:29:40,09,07,1, 11.9,1,1, 0.554, 10077.170, 492.853, 52914.982 25/03/17,00:29:40,10,07,1, 11.9,1,1, 0.554, 10077.206, 492.892, 52914.828 25/03/17,00:29:40,11,07,1, 11.9,1,1, 0.554, 10077.241, 492.893, 52914.843 25/03/17,00:29:40,12,07,1, 11.9,1,1, 0.554, 10077.291, 492.952, 52914.806 25/03/17,00:29:40,13,07,1, 11.9,1,1, 0.554, 10077.322, 492.974, 52914.842 25/03/17,00:29:40,14,07,1, 11.9,1,1, 0.554, 10077.338, 492.990, 52914.712 25/03/17,00:29:40,15,07,1, 11.9,1,1, 0.554, 10077.400, 493.038, 52914.760 25/03/17,00:29:40,16,07,1, 11.9,1,1, 0.554, 10077.469, 493.056, 52914.696 25/03/17,00:29:40,17,07,1, 11.9,1,1, 0.554, 10077.501, 493.094, 52914.774 25/03/17,00:29:40,18,07,1, 11.9,1,1, 0.554, 10077.558, 493.122, 52914.696 25/03/17,00:29:40,19,07,1, 11.9,1,1, 0.554, 10077.623, 493.150, 52914.661 25/03/17,00:29:41,00,07,1, 11.9,1,1, 0.548, 10077.617, 493.150, 52914.661 25/03/17,00:29:41,01,07,1, 11.9,1,1, 0.548, 10077.751, 493.236, 52914.634 25/03/17,00:29:41,02,07,1, 11.9,1,1, 0.548, 10077.815, 493.276, 52914.641 25/03/17,00:29:41,03,07,1, 11.9,1,1, 0.548, 10077.885, 493.345, 52914.623 25/03/17,00:29:41,04,07,1, 11.9,1,1, 0.548, 10077.935, 493.402, 52914.614 25/03/17,00:29:41,05,07,1, 11.9,1,1, 0.548, 10077.989, 493.460, 52914.646 25/03/17,00:29:41,06,07,1, 11.9,1,1, 0.548, 10078.043, 493.512, 52914.647 25/03/17,00:29:41,07,07,1, 11.9,1,1, 0.548, 10078.101, 493.561, 52914.590 25/03/17,00:29:41,08,07,1, 11.9,1,1, 0.548, 10078.167, 493.608, 52914.589 25/03/17,00:29:41,09,07,1, 11.9,1,1, 0.548, 10078.215, 493.660, 52914.552 25/03/17,00:29:41,10,07,1, 11.9,1,1, 0.548, 10078.240, 493.720, 52914.525 25/03/17,00:29:41,11,07,1, 11.9,1,1, 0.548, 10078.337, 493.778, 52914.559 25/03/17,00:29:41,12,07,1, 11.9,1,1, 0.548, 10078.360, 493.887, 52914.658 25/03/17,00:29:41,13,07,1, 11.9,1,1, 0.548, 10078.443, 493.966, 52914.559 25/03/17,00:29:41,14,07,1, 11.9,1,1, 0.548, 10078.490, 494.006, 52914.557 25/03/17,00:29:41,15,07,1, 11.9,1,1, 0.548, 10078.535, 494.078, 52914.522 25/03/17,00:29:41,16,07,1, 11.9,1,1, 0.548, 10078.600, 494.164, 52914.545 25/03/17,00:29:41,17,07,1, 11.9,1,1, 0.548, 10078.643, 494.235, 52914.527 25/03/17,00:29:41,18,07,1, 11.9,1,1, 0.548, 10078.677, 494.332, 52914.631 25/03/17,00:29:41,19,07,1, 11.9,1,1, 0.548, 10078.743, 494.393, 52914.612 25/03/17,00:29:42,00,07,1, 11.9,1,1, 0.552, 10078.735, 494.393, 52914.612 25/03/17,00:29:42,01,07,1, 11.9,1,1, 0.552, 10078.831, 494.547, 52914.560 25/03/17,00:29:42,02,07,1, 11.9,1,1, 0.552, 10078.873, 494.628, 52914.541 25/03/17,00:29:42,03,07,1, 11.9,1,1, 0.552, 10078.903, 494.734, 52914.546 25/03/17,00:29:42,04,07,1, 11.9,1,1, 0.552, 10078.969, 494.790, 52914.528 25/03/17,00:29:42,05,07,1, 11.9,1,1, 0.552, 10079.034, 494.895, 52914.470 25/03/17,00:29:42,06,07,1, 11.9,1,1, 0.552, 10079.036, 494.971, 52914.548 25/03/17,00:29:42,07,07,1, 11.9,1,1, 0.552, 10079.092, 495.070, 52914.555 25/03/17,00:29:42,08,07,1, 11.9,1,1, 0.552, 10079.143, 495.156, 52914.468 25/03/17,00:29:42,09,07,1, 11.9,1,1, 0.552, 10079.180, 495.261, 52914.489 25/03/17,00:29:42,10,07,1, 11.9,1,1, 0.552, 10079.240, 495.336, 52914.458 25/03/17,00:29:42,11,07,1, 11.9,1,1, 0.552, 10079.262, 495.432, 52914.496 25/03/17,00:29:42,12,07,1, 11.9,1,1, 0.552, 10079.322, 495.529, 52914.378 25/03/17,00:29:42,13,07,1, 11.9,1,1, 0.552, 10079.318, 495.603, 52914.316 25/03/17,00:29:42,14,07,1, 11.9,1,1, 0.552, 10079.348, 495.722, 52914.462 25/03/17,00:29:42,15,07,1, 11.9,1,1, 0.552, 10079.392, 495.808, 52914.318 25/03/17,00:29:42,16,07,1, 11.9,1,1, 0.552, 10079.436, 495.900, 52914.337 25/03/17,00:29:42,17,07,1, 11.9,1,1, 0.552, 10079.437, 495.989, 52914.342 25/03/17,00:29:42,18,07,1, 11.9,1,1, 0.552, 10079.455, 496.101, 52914.334 25/03/17,00:29:42,19,07,1, 11.9,1,1, 0.552, 10079.506, 496.220, 52914.287 25/03/17,00:29:43,00,07,1, 12.0,1,1, 0.553, 10079.503, 496.220, 52914.287 25/03/17,00:29:43,01,07,1, 12.0,1,1, 0.553, 10079.528, 496.431, 52914.290 25/03/17,00:29:43,02,07,1, 12.0,1,1, 0.553, 10079.593, 496.503, 52914.164 25/03/17,00:29:43,03,07,1, 12.0,1,1, 0.553, 10079.604, 496.622, 52914.147 25/03/17,00:29:43,04,07,1, 12.0,1,1, 0.553, 10079.619, 496.748, 52914.227 25/03/17,00:29:43,05,07,1, 12.0,1,1, 0.553, 10079.657, 496.861, 52914.184 25/03/17,00:29:43,06,07,1, 12.0,1,1, 0.553, 10079.673, 496.946, 52914.116 25/03/17,00:29:43,07,07,1, 12.0,1,1, 0.553, 10079.678, 497.021, 52914.069 25/03/17,00:29:43,08,07,1, 12.0,1,1, 0.553, 10079.696, 497.139, 52913.980 25/03/17,00:29:43,09,07,1, 12.0,1,1, 0.553, 10079.700, 497.255, 52913.949 25/03/17,00:29:43,10,07,1, 12.0,1,1, 0.553, 10079.722, 497.353, 52913.897 25/03/17,00:29:43,11,07,1, 12.0,1,1, 0.553, 10079.741, 497.498, 52913.987 25/03/17,00:29:43,12,07,1, 12.0,1,1, 0.553, 10079.748, 497.591, 52913.864 25/03/17,00:29:43,13,07,1, 12.0,1,1, 0.553, 10079.773, 497.711, 52913.800 25/03/17,00:29:43,14,07,1, 12.0,1,1, 0.553, 10079.783, 497.818, 52913.830 25/03/17,00:29:43,15,07,1, 12.0,1,1, 0.553, 10079.796, 497.929, 52913.763 25/03/17,00:29:43,16,07,1, 12.0,1,1, 0.553, 10079.811, 498.002, 52913.682 25/03/17,00:29:43,17,07,1, 12.0,1,1, 0.553, 10079.832, 498.119, 52913.661 25/03/17,00:29:43,18,07,1, 12.0,1,1, 0.553, 10079.835, 498.212, 52913.688 25/03/17,00:29:43,19,07,1, 12.0,1,1, 0.553, 10079.849, 498.378, 52913.678 25/03/17,00:29:44,00,07,1, 12.0,1,1, 0.552, 10079.845, 498.378, 52913.678 25/03/17,00:29:44,01,07,1, 12.0,1,1, 0.552, 10079.901, 498.575, 52913.525 25/03/17,00:29:44,02,07,1, 12.0,1,1, 0.552, 10079.883, 498.678, 52913.390 25/03/17,00:29:44,03,07,1, 12.0,1,1, 0.552, 10079.916, 498.775, 52913.403 25/03/17,00:29:44,04,07,1, 12.0,1,1, 0.552, 10079.940, 498.886, 52913.436 25/03/17,00:29:44,05,07,1, 12.0,1,1, 0.552, 10079.957, 498.971, 52913.381 25/03/17,00:29:44,06,07,1, 12.0,1,1, 0.552, 10079.953, 499.063, 52913.317 25/03/17,00:29:44,07,07,1, 12.0,1,1, 0.552, 10079.967, 499.180, 52913.288 25/03/17,00:29:44,08,07,1, 12.0,1,1, 0.552, 10079.977, 499.269, 52913.232 25/03/17,00:29:44,09,07,1, 12.0,1,1, 0.552, 10080.001, 499.357, 52913.071 25/03/17,00:29:44,10,07,1, 12.0,1,1, 0.552, 10080.001, 499.440, 52913.081 25/03/17,00:29:44,11,07,1, 12.0,1,1, 0.552, 10080.004, 499.529, 52913.013 25/03/17,00:29:44,12,07,1, 12.0,1,1, 0.552, 10080.022, 499.650, 52912.984 25/03/17,00:29:44,13,07,1, 12.0,1,1, 0.552, 10080.025, 499.735, 52912.913 25/03/17,00:29:44,14,07,1, 12.0,1,1, 0.552, 10080.032, 499.819, 52912.908 25/03/17,00:29:44,15,07,1, 12.0,1,1, 0.552, 10080.034, 499.915, 52912.844 25/03/17,00:29:44,16,07,1, 12.0,1,1, 0.552, 10080.048, 500.006, 52912.774 25/03/17,00:29:44,17,07,1, 12.0,1,1, 0.552, 10080.035, 500.056, 52912.711 25/03/17,00:29:44,18,07,1, 12.0,1,1, 0.552, 10080.052, 500.128, 52912.615 25/03/17,00:29:44,19,07,1, 12.0,1,1, 0.552, 10080.058, 500.238, 52912.584 25/03/17,00:29:45,00,07,1, 11.9,1,1, 0.552, 10080.054, 500.238, 52912.584 25/03/17,00:29:45,01,07,1, 11.9,1,1, 0.552, 10080.084, 500.383, 52912.472 25/03/17,00:29:45,02,07,1, 11.9,1,1, 0.552, 10080.085, 500.438, 52912.150 25/03/17,00:29:45,03,07,1, 11.9,1,1, 0.552, 10080.120, 500.536, 52912.352 25/03/17,00:29:45,04,07,1, 11.9,1,1, 0.552, 10080.145, 500.617, 52912.191 25/03/17,00:29:45,05,07,1, 11.9,1,1, 0.552, 10080.150, 500.704, 52912.171 25/03/17,00:29:45,06,07,1, 11.9,1,1, 0.552, 10080.166, 500.772, 52912.139 25/03/17,00:29:45,07,07,1, 11.9,1,1, 0.552, 10080.149, 500.845, 52912.057 25/03/17,00:29:45,08,07,1, 11.9,1,1, 0.552, 10080.155, 500.938, 52911.986 25/03/17,00:29:45,09,07,1, 11.9,1,1, 0.552, 10080.177, 500.992, 52911.904 25/03/17,00:29:45,10,07,1, 11.9,1,1, 0.552, 10080.199, 501.076, 52911.722 25/03/17,00:29:45,11,07,1, 11.9,1,1, 0.552, 10080.214, 501.154, 52911.689 25/03/17,00:29:45,12,07,1, 11.9,1,1, 0.552, 10080.200, 501.206, 52911.634 25/03/17,00:29:45,13,07,1, 11.9,1,1, 0.552, 10080.221, 501.276, 52911.623 25/03/17,00:29:45,14,07,1, 11.9,1,1, 0.552, 10080.227, 501.329, 52911.487 25/03/17,00:29:45,15,07,1, 11.9,1,1, 0.552, 10080.260, 501.402, 52911.410 25/03/17,00:29:45,16,07,1, 11.9,1,1, 0.552, 10080.257, 501.463, 52911.363 25/03/17,00:29:45,17,07,1, 11.9,1,1, 0.552, 10080.253, 501.532, 52911.233 25/03/17,00:29:45,18,07,1, 11.9,1,1, 0.552, 10080.290, 501.599, 52911.155 25/03/17,00:29:45,19,07,1, 11.9,1,1, 0.552, 10080.286, 501.663, 52911.112 25/03/17,00:29:46,00,08,1, 11.9,1,1, 0.550, 10080.279, 501.663, 52911.112 25/03/17,00:29:46,01,08,1, 11.9,1,1, 0.550, 10080.340, 501.751, 52910.981 25/03/17,00:29:46,02,08,1, 11.9,1,1, 0.550, 10080.345, 501.796, 52910.837 25/03/17,00:29:46,03,08,1, 11.9,1,1, 0.550, 10080.371, 501.846, 52910.760 25/03/17,00:29:46,04,08,1, 11.9,1,1, 0.550, 10080.384, 501.890, 52910.703 25/03/17,00:29:46,05,08,1, 11.9,1,1, 0.550, 10080.388, 501.965, 52910.632 25/03/17,00:29:46,06,08,1, 11.9,1,1, 0.550, 10080.400, 502.019, 52910.608 25/03/17,00:29:46,07,08,1, 11.9,1,1, 0.550, 10080.420, 502.026, 52910.417 25/03/17,00:29:46,08,08,1, 11.9,1,1, 0.550, 10080.441, 502.075, 52910.402 25/03/17,00:29:46,09,08,1, 11.9,1,1, 0.550, 10080.493, 502.131, 52910.308 25/03/17,00:29:46,10,08,1, 11.9,1,1, 0.550, 10080.487, 502.134, 52910.216 25/03/17,00:29:46,11,08,1, 11.9,1,1, 0.550, 10080.514, 502.177, 52910.129 25/03/17,00:29:46,12,08,1, 11.9,1,1, 0.550, 10080.512, 502.178, 52910.081 25/03/17,00:29:46,13,08,1, 11.9,1,1, 0.550, 10080.547, 502.213, 52910.027 25/03/17,00:29:46,14,08,1, 11.9,1,1, 0.550, 10080.570, 502.222, 52909.907 25/03/17,00:29:46,15,08,1, 11.9,1,1, 0.550, 10080.580, 502.280, 52909.837 25/03/17,00:29:46,16,08,1, 11.9,1,1, 0.550, 10080.623, 502.281, 52909.748 25/03/17,00:29:46,17,08,1, 11.9,1,1, 0.550, 10080.637, 502.303, 52909.679 25/03/17,00:29:46,18,08,1, 11.9,1,1, 0.550, 10080.668, 502.295, 52909.658 25/03/17,00:29:46,19,08,1, 11.9,1,1, 0.550, 10080.687, 502.307, 52909.537 25/03/17,00:29:47,00,08,1, 11.9,1,1, 0.553, 10080.680, 502.307, 52909.537 25/03/17,00:29:47,01,08,1, 11.9,1,1, 0.553, 10080.702, 502.324, 52909.335 25/03/17,00:29:47,02,08,1, 11.9,1,1, 0.553, 10080.740, 502.317, 52909.192 25/03/17,00:29:47,03,08,1, 11.9,1,1, 0.553, 10080.751, 502.333, 52909.164 25/03/17,00:29:47,04,08,1, 11.9,1,1, 0.553, 10080.773, 502.324, 52909.094 25/03/17,00:29:47,05,08,1, 11.9,1,1, 0.553, 10080.780, 502.342, 52908.970 25/03/17,00:29:47,06,08,1, 11.9,1,1, 0.553, 10080.796, 502.337, 52908.955 25/03/17,00:29:47,07,08,1, 11.9,1,1, 0.553, 10080.794, 502.360, 52908.830 25/03/17,00:29:47,08,08,1, 11.9,1,1, 0.553, 10080.820, 502.318, 52908.684 25/03/17,00:29:47,09,08,1, 11.9,1,1, 0.553, 10080.829, 502.279, 52908.566 25/03/17,00:29:47,10,08,1, 11.9,1,1, 0.553, 10080.858, 502.286, 52908.475 25/03/17,00:29:47,11,08,1, 11.9,1,1, 0.553, 10080.874, 502.281, 52908.453 25/03/17,00:29:47,12,08,1, 11.9,1,1, 0.553, 10080.880, 502.237, 52908.334 25/03/17,00:29:47,13,08,1, 11.9,1,1, 0.553, 10080.909, 502.240, 52908.318 25/03/17,00:29:47,14,08,1, 11.9,1,1, 0.553, 10080.940, 502.221, 52908.199 25/03/17,00:29:47,15,08,1, 11.9,1,1, 0.553, 10080.918, 502.178, 52908.062 25/03/17,00:29:47,16,08,1, 11.9,1,1, 0.553, 10080.937, 502.153, 52907.970 25/03/17,00:29:47,17,08,1, 11.9,1,1, 0.553, 10080.917, 502.173, 52907.869 25/03/17,00:29:47,18,08,1, 11.9,1,1, 0.553, 10080.944, 502.144, 52907.764 25/03/17,00:29:47,19,08,1, 11.9,1,1, 0.553, 10080.942, 502.125, 52907.525 25/03/17,00:29:48,00,08,1, 11.9,1,1, 0.550, 10080.938, 502.125, 52907.525 25/03/17,00:29:48,01,08,1, 11.9,1,1, 0.550, 10080.997, 502.089, 52907.556 25/03/17,00:29:48,02,08,1, 11.9,1,1, 0.550, 10080.993, 502.067, 52907.415 25/03/17,00:29:48,03,08,1, 11.9,1,1, 0.550, 10080.982, 502.079, 52907.551 25/03/17,00:29:48,04,08,1, 11.9,1,1, 0.550, 10080.987, 502.031, 52907.275 25/03/17,00:29:48,05,08,1, 11.9,1,1, 0.550, 10081.015, 502.013, 52907.229 25/03/17,00:29:48,06,08,1, 11.9,1,1, 0.550, 10081.026, 501.978, 52907.054 25/03/17,00:29:48,07,08,1, 11.9,1,1, 0.550, 10081.035, 501.935, 52906.944 25/03/17,00:29:48,08,08,1, 11.9,1,1, 0.550, 10081.058, 501.925, 52906.963 25/03/17,00:29:48,09,08,1, 11.9,1,1, 0.550, 10081.078, 501.919, 52906.777 25/03/17,00:29:48,10,08,1, 11.9,1,1, 0.550, 10081.073, 501.859, 52906.643 25/03/17,00:29:48,11,08,1, 11.9,1,1, 0.550, 10081.098, 501.824, 52906.547 25/03/17,00:29:48,12,08,1, 11.9,1,1, 0.550, 10081.100, 501.839, 52906.546 25/03/17,00:29:48,13,08,1, 11.9,1,1, 0.550, 10081.127, 501.788, 52906.507 25/03/17,00:29:48,14,08,1, 11.9,1,1, 0.550, 10081.127, 501.771, 52906.358 25/03/17,00:29:48,15,08,1, 11.9,1,1, 0.550, 10081.160, 501.724, 52906.253 25/03/17,00:29:48,16,08,1, 11.9,1,1, 0.550, 10081.166, 501.704, 52906.135 25/03/17,00:29:48,17,08,1, 11.9,1,1, 0.550, 10081.203, 501.673, 52906.006 25/03/17,00:29:48,18,08,1, 11.9,1,1, 0.550, 10081.195, 501.647, 52905.948 25/03/17,00:29:48,19,08,1, 11.9,1,1, 0.550, 10081.203, 501.602, 52905.926 25/03/17,00:29:49,00,08,1, 12.0,1,1, 0.551, 10081.197, 501.602, 52905.926 25/03/17,00:29:49,01,08,1, 12.0,1,1, 0.551, 10081.262, 501.542, 52905.721 25/03/17,00:29:49,02,08,1, 12.0,1,1, 0.551, 10081.279, 501.487, 52905.591 25/03/17,00:29:49,03,08,1, 12.0,1,1, 0.551, 10081.289, 501.475, 52905.495 25/03/17,00:29:49,04,08,1, 12.0,1,1, 0.551, 10081.310, 501.432, 52905.472 25/03/17,00:29:49,05,08,1, 12.0,1,1, 0.551, 10081.336, 501.413, 52905.300 25/03/17,00:29:49,06,08,1, 12.0,1,1, 0.551, 10081.338, 501.373, 52905.279 25/03/17,00:29:49,07,08,1, 12.0,1,1, 0.551, 10081.351, 501.327, 52905.170 25/03/17,00:29:49,08,08,1, 12.0,1,1, 0.551, 10081.367, 501.279, 52905.080 25/03/17,00:29:49,09,08,1, 12.0,1,1, 0.551, 10081.386, 501.220, 52904.952 25/03/17,00:29:49,10,08,1, 12.0,1,1, 0.551, 10081.396, 501.182, 52904.833 25/03/17,00:29:49,11,08,1, 12.0,1,1, 0.551, 10081.435, 501.111, 52904.770 25/03/17,00:29:49,12,08,1, 12.0,1,1, 0.551, 10081.444, 501.080, 52904.722 25/03/17,00:29:49,13,08,1, 12.0,1,1, 0.551, 10081.479, 501.026, 52904.668 25/03/17,00:29:49,14,08,1, 12.0,1,1, 0.551, 10081.480, 500.978, 52904.442 25/03/17,00:29:49,15,08,1, 12.0,1,1, 0.551, 10081.457, 500.904, 52904.425 25/03/17,00:29:49,16,08,1, 12.0,1,1, 0.551, 10081.502, 500.849, 52904.310 25/03/17,00:29:49,17,08,1, 12.0,1,1, 0.551, 10081.534, 500.799, 52904.153 25/03/17,00:29:49,18,08,1, 12.0,1,1, 0.551, 10081.521, 500.732, 52904.081 25/03/17,00:29:49,19,08,1, 12.0,1,1, 0.551, 10081.542, 500.681, 52903.992 25/03/17,00:29:50,00,08,1, 11.9,1,1, 0.552, 10081.539, 500.681, 52903.992 25/03/17,00:29:50,01,08,1, 11.9,1,1, 0.552, 10081.592, 500.515, 52903.841 25/03/17,00:29:50,02,08,1, 11.9,1,1, 0.552, 10081.602, 500.485, 52903.639 25/03/17,00:29:50,03,08,1, 11.9,1,1, 0.552, 10081.609, 500.391, 52903.563 25/03/17,00:29:50,04,08,1, 11.9,1,1, 0.552, 10081.614, 500.333, 52903.425 25/03/17,00:29:50,05,08,1, 11.9,1,1, 0.552, 10081.638, 500.251, 52903.381 25/03/17,00:29:50,06,08,1, 11.9,1,1, 0.552, 10081.659, 500.187, 52903.273 25/03/17,00:29:50,07,08,1, 11.9,1,1, 0.552, 10081.661, 500.105, 52903.227 25/03/17,00:29:50,08,08,1, 11.9,1,1, 0.552, 10081.672, 500.008, 52903.086 25/03/17,00:29:50,09,08,1, 11.9,1,1, 0.552, 10081.690, 499.947, 52902.955 25/03/17,00:29:50,10,08,1, 11.9,1,1, 0.552, 10081.705, 499.870, 52902.763 25/03/17,00:29:50,11,08,1, 11.9,1,1, 0.552, 10081.728, 499.794, 52902.688 25/03/17,00:29:50,12,08,1, 11.9,1,1, 0.552, 10081.711, 499.716, 52902.580 25/03/17,00:29:50,13,08,1, 11.9,1,1, 0.552, 10081.747, 499.620, 52902.550 25/03/17,00:29:50,14,08,1, 11.9,1,1, 0.552, 10081.756, 499.558, 52902.437 25/03/17,00:29:50,15,08,1, 11.9,1,1, 0.552, 10081.792, 499.452, 52902.272 25/03/17,00:29:50,16,08,1, 11.9,1,1, 0.552, 10081.778, 499.377, 52902.182 25/03/17,00:29:50,17,08,1, 11.9,1,1, 0.552, 10081.775, 499.282, 52902.059 25/03/17,00:29:50,18,08,1, 11.9,1,1, 0.552, 10081.814, 499.217, 52902.001 25/03/17,00:29:50,19,08,1, 11.9,1,1, 0.552, 10081.841, 499.136, 52901.839 25/03/17,00:29:51,00,08,1, 11.9,1,1, 0.545, 10081.840, 499.136, 52901.839 25/03/17,00:29:51,01,08,1, 11.9,1,1, 0.545, 10081.854, 498.945, 52901.626 25/03/17,00:29:51,02,08,1, 11.9,1,1, 0.545, 10081.852, 498.874, 52901.546 25/03/17,00:29:51,03,08,1, 11.9,1,1, 0.545, 10081.865, 498.768, 52901.411 25/03/17,00:29:51,04,08,1, 11.9,1,1, 0.545, 10081.907, 498.686, 52901.334 25/03/17,00:29:51,05,08,1, 11.9,1,1, 0.545, 10081.889, 498.586, 52901.229 25/03/17,00:29:51,06,08,1, 11.9,1,1, 0.545, 10081.916, 498.508, 52901.171 25/03/17,00:29:51,07,08,1, 11.9,1,1, 0.545, 10081.901, 498.442, 52901.131 25/03/17,00:29:51,08,08,1, 11.9,1,1, 0.545, 10081.918, 498.369, 52901.015 25/03/17,00:29:51,09,08,1, 11.9,1,1, 0.545, 10081.919, 498.265, 52900.836 25/03/17,00:29:51,10,08,1, 11.9,1,1, 0.545, 10081.931, 498.174, 52900.759 25/03/17,00:29:51,11,08,1, 11.9,1,1, 0.545, 10081.931, 498.104, 52900.676 25/03/17,00:29:51,12,08,1, 11.9,1,1, 0.545, 10081.929, 498.020, 52900.594 25/03/17,00:29:51,13,08,1, 11.9,1,1, 0.545, 10081.925, 497.962, 52900.549 25/03/17,00:29:51,14,08,1, 11.9,1,1, 0.545, 10081.923, 497.857, 52900.447 25/03/17,00:29:51,15,08,1, 11.9,1,1, 0.545, 10081.932, 497.783, 52900.332 25/03/17,00:29:51,16,08,1, 11.9,1,1, 0.545, 10081.952, 497.696, 52900.279 25/03/17,00:29:51,17,08,1, 11.9,1,1, 0.545, 10081.966, 497.607, 52900.128 25/03/17,00:29:51,18,08,1, 11.9,1,1, 0.545, 10081.963, 497.546, 52900.116 25/03/17,00:29:51,19,08,1, 11.9,1,1, 0.545, 10081.960, 497.478, 52900.072 25/03/17,00:29:52,00,09,1, 11.9,1,1, 0.548, 10081.956, 497.478, 52900.072 25/03/17,00:29:52,01,09,1, 11.9,1,1, 0.548, 10081.973, 497.305, 52899.774 25/03/17,00:29:52,02,09,1, 11.9,1,1, 0.548, 10081.973, 497.251, 52899.743 25/03/17,00:29:52,03,09,1, 11.9,1,1, 0.548, 10082.013, 497.169, 52899.675 25/03/17,00:29:52,04,09,1, 11.9,1,1, 0.548, 10081.999, 497.112, 52899.607 25/03/17,00:29:52,05,09,1, 11.9,1,1, 0.548, 10082.026, 497.027, 52899.528 25/03/17,00:29:52,06,09,1, 11.9,1,1, 0.548, 10082.033, 496.987, 52899.447 25/03/17,00:29:52,07,09,1, 11.9,1,1, 0.548, 10082.090, 496.899, 52899.426 25/03/17,00:29:52,08,09,1, 11.9,1,1, 0.548, 10082.104, 496.804, 52899.305 25/03/17,00:29:52,09,09,1, 11.9,1,1, 0.548, 10082.144, 496.736, 52899.204 25/03/17,00:29:52,10,09,1, 11.9,1,1, 0.548, 10082.138, 496.692, 52899.214 25/03/17,00:29:52,11,09,1, 11.9,1,1, 0.548, 10082.197, 496.626, 52899.018 25/03/17,00:29:52,12,09,1, 11.9,1,1, 0.548, 10082.199, 496.577, 52899.104 25/03/17,00:29:52,13,09,1, 11.9,1,1, 0.548, 10082.257, 496.490, 52898.991 25/03/17,00:29:52,14,09,1, 11.9,1,1, 0.548, 10082.277, 496.431, 52898.934 25/03/17,00:29:52,15,09,1, 11.9,1,1, 0.548, 10082.300, 496.364, 52898.842 25/03/17,00:29:52,16,09,1, 11.9,1,1, 0.548, 10082.352, 496.286, 52898.822 25/03/17,00:29:52,17,09,1, 11.9,1,1, 0.548, 10082.398, 496.224, 52898.711 25/03/17,00:29:52,18,09,1, 11.9,1,1, 0.548, 10082.400, 496.148, 52898.705 25/03/17,00:29:52,19,09,1, 11.9,1,1, 0.548, 10082.470, 496.079, 52898.585 25/03/17,00:29:53,00,08,1, 11.9,1,1, 0.552, 10082.465, 496.079, 52898.585 25/03/17,00:29:53,01,08,1, 11.9,1,1, 0.552, 10082.541, 495.938, 52898.461 25/03/17,00:29:53,02,08,1, 11.9,1,1, 0.552, 10082.589, 495.868, 52898.387 25/03/17,00:29:53,03,08,1, 11.9,1,1, 0.552, 10082.657, 495.767, 52898.339 25/03/17,00:29:53,04,08,1, 11.9,1,1, 0.552, 10082.690, 495.707, 52898.262 25/03/17,00:29:53,05,08,1, 11.9,1,1, 0.552, 10082.764, 495.616, 52898.179 25/03/17,00:29:53,06,08,1, 11.9,1,1, 0.552, 10082.789, 495.566, 52898.205 25/03/17,00:29:53,07,08,1, 11.9,1,1, 0.552, 10082.831, 495.505, 52898.215 25/03/17,00:29:53,08,08,1, 11.9,1,1, 0.552, 10082.872, 495.433, 52898.198 25/03/17,00:29:53,09,08,1, 11.9,1,1, 0.552, 10082.947, 495.304, 52898.005 25/03/17,00:29:53,10,08,1, 11.9,1,1, 0.552, 10082.986, 495.220, 52897.999 25/03/17,00:29:53,11,08,1, 11.9,1,1, 0.552, 10083.028, 495.166, 52897.937 25/03/17,00:29:53,12,08,1, 11.9,1,1, 0.552, 10083.121, 495.063, 52897.861 25/03/17,00:29:53,13,08,1, 11.9,1,1, 0.552, 10083.141, 494.974, 52897.776 25/03/17,00:29:53,14,08,1, 11.9,1,1, 0.552, 10083.173, 494.910, 52897.858 25/03/17,00:29:53,15,08,1, 11.9,1,1, 0.552, 10083.236, 494.790, 52897.708 25/03/17,00:29:53,16,08,1, 11.9,1,1, 0.552, 10083.289, 494.705, 52897.716 25/03/17,00:29:53,17,08,1, 11.9,1,1, 0.552, 10083.377, 494.582, 52897.671 25/03/17,00:29:53,18,08,1, 11.9,1,1, 0.552, 10083.416, 494.499, 52897.617 25/03/17,00:29:53,19,08,1, 11.9,1,1, 0.552, 10083.462, 494.394, 52897.564 25/03/17,00:29:54,00,09,1, 11.8,1,1, 0.555, 10083.458, 494.394, 52897.564 25/03/17,00:29:54,01,09,1, 11.8,1,1, 0.555, 10083.564, 494.207, 52897.534 25/03/17,00:29:54,02,09,1, 11.8,1,1, 0.555, 10083.630, 494.098, 52897.512 25/03/17,00:29:54,03,09,1, 11.8,1,1, 0.555, 10083.682, 494.006, 52897.390 25/03/17,00:29:54,04,09,1, 11.8,1,1, 0.555, 10083.717, 493.919, 52897.387 25/03/17,00:29:54,05,09,1, 11.8,1,1, 0.555, 10083.806, 493.778, 52897.353 25/03/17,00:29:54,06,09,1, 11.8,1,1, 0.555, 10083.853, 493.663, 52897.245 25/03/17,00:29:54,07,09,1, 11.8,1,1, 0.555, 10083.892, 493.545, 52897.222 25/03/17,00:29:54,08,09,1, 11.8,1,1, 0.555, 10083.965, 493.459, 52897.185 25/03/17,00:29:54,09,09,1, 11.8,1,1, 0.555, 10083.991, 493.342, 52897.196 25/03/17,00:29:54,10,09,1, 11.8,1,1, 0.555, 10084.039, 493.215, 52897.131 25/03/17,00:29:54,11,09,1, 11.8,1,1, 0.555, 10084.083, 493.140, 52897.105 25/03/17,00:29:54,12,09,1, 11.8,1,1, 0.555, 10084.142, 493.011, 52897.087 25/03/17,00:29:54,13,09,1, 11.8,1,1, 0.555, 10084.185, 492.900, 52897.107 25/03/17,00:29:54,14,09,1, 11.8,1,1, 0.555, 10084.227, 492.819, 52897.053 25/03/17,00:29:54,15,09,1, 11.8,1,1, 0.555, 10084.259, 492.693, 52897.030 25/03/17,00:29:54,16,09,1, 11.8,1,1, 0.555, 10084.285, 492.578, 52896.923 25/03/17,00:29:54,17,09,1, 11.8,1,1, 0.555, 10084.358, 492.474, 52896.905 25/03/17,00:29:54,18,09,1, 11.8,1,1, 0.555, 10084.415, 492.375, 52896.971 25/03/17,00:29:54,19,09,1, 11.8,1,1, 0.555, 10084.441, 492.277, 52896.871 25/03/17,00:29:55,00,09,1, 11.9,1,1, 0.551, 10084.435, 492.277, 52896.871 25/03/17,00:29:55,01,09,1, 11.9,1,1, 0.551, 10084.498, 492.060, 52896.793 25/03/17,00:29:55,02,09,1, 11.9,1,1, 0.551, 10084.558, 491.971, 52896.819 25/03/17,00:29:55,03,09,1, 11.9,1,1, 0.551, 10084.615, 491.846, 52896.757 25/03/17,00:29:55,04,09,1, 11.9,1,1, 0.551, 10084.647, 491.736, 52896.700 25/03/17,00:29:55,05,09,1, 11.9,1,1, 0.551, 10084.685, 491.648, 52896.674 25/03/17,00:29:55,06,09,1, 11.9,1,1, 0.551, 10084.731, 491.542, 52896.616 25/03/17,00:29:55,07,09,1, 11.9,1,1, 0.551, 10084.763, 491.460, 52896.644 25/03/17,00:29:55,08,09,1, 11.9,1,1, 0.551, 10084.799, 491.329, 52896.600 25/03/17,00:29:55,09,09,1, 11.9,1,1, 0.551, 10084.830, 491.267, 52896.589 25/03/17,00:29:55,10,09,1, 11.9,1,1, 0.551, 10084.884, 491.171, 52896.575 25/03/17,00:29:55,11,09,1, 11.9,1,1, 0.551, 10084.899, 491.057, 52896.419 25/03/17,00:29:55,12,09,1, 11.9,1,1, 0.551, 10084.938, 490.958, 52896.497 25/03/17,00:29:55,13,09,1, 11.9,1,1, 0.551, 10084.982, 490.898, 52896.428 25/03/17,00:29:55,14,09,1, 11.9,1,1, 0.551, 10085.011, 490.791, 52896.411 25/03/17,00:29:55,15,09,1, 11.9,1,1, 0.551, 10085.065, 490.703, 52896.424 25/03/17,00:29:55,16,09,1, 11.9,1,1, 0.551, 10085.102, 490.633, 52896.385 25/03/17,00:29:55,17,09,1, 11.9,1,1, 0.551, 10085.128, 490.523, 52896.389 25/03/17,00:29:55,18,09,1, 11.9,1,1, 0.551, 10085.182, 490.467, 52896.170 25/03/17,00:29:55,19,09,1, 11.9,1,1, 0.551, 10085.224, 490.376, 52896.288 25/03/17,00:29:56,00,09,1, 12.0,1,1, 0.554, 10085.219, 490.376, 52896.288 25/03/17,00:29:56,01,09,1, 12.0,1,1, 0.554, 10085.277, 490.233, 52896.280 25/03/17,00:29:56,02,09,1, 12.0,1,1, 0.554, 10085.351, 490.156, 52896.257 25/03/17,00:29:56,03,09,1, 12.0,1,1, 0.554, 10085.363, 490.069, 52896.256 25/03/17,00:29:56,04,09,1, 12.0,1,1, 0.554, 10085.436, 489.989, 52896.165 25/03/17,00:29:56,05,09,1, 12.0,1,1, 0.554, 10085.453, 489.927, 52896.101 25/03/17,00:29:56,06,09,1, 12.0,1,1, 0.554, 10085.523, 489.876, 52896.089 25/03/17,00:29:56,07,09,1, 12.0,1,1, 0.554, 10085.565, 489.817, 52896.175 25/03/17,00:29:56,08,09,1, 12.0,1,1, 0.554, 10085.599, 489.761, 52896.124 25/03/17,00:29:56,09,09,1, 12.0,1,1, 0.554, 10085.668, 489.672, 52896.042 25/03/17,00:29:56,10,09,1, 12.0,1,1, 0.554, 10085.706, 489.591, 52895.978 25/03/17,00:29:56,11,09,1, 12.0,1,1, 0.554, 10085.753, 489.571, 52896.008 25/03/17,00:29:56,12,09,1, 12.0,1,1, 0.554, 10085.789, 489.492, 52895.937 25/03/17,00:29:56,13,09,1, 12.0,1,1, 0.554, 10085.838, 489.433, 52895.917 25/03/17,00:29:56,14,09,1, 12.0,1,1, 0.554, 10085.888, 489.390, 52895.899 25/03/17,00:29:56,15,09,1, 12.0,1,1, 0.554, 10085.911, 489.328, 52895.889 25/03/17,00:29:56,16,09,1, 12.0,1,1, 0.554, 10085.969, 489.297, 52895.818 25/03/17,00:29:56,17,09,1, 12.0,1,1, 0.554, 10086.013, 489.231, 52895.817 25/03/17,00:29:56,18,09,1, 12.0,1,1, 0.554, 10086.057, 489.204, 52895.756 25/03/17,00:29:56,19,09,1, 12.0,1,1, 0.554, 10086.097, 489.141, 52895.830 25/03/17,00:29:57,00,09,1, 11.9,1,1, 0.553, 10086.095, 489.141, 52895.830 25/03/17,00:29:57,01,09,1, 11.9,1,1, 0.553, 10086.190, 489.016, 52895.629 25/03/17,00:29:57,02,09,1, 11.9,1,1, 0.553, 10086.248, 488.993, 52895.778 25/03/17,00:29:57,03,09,1, 11.9,1,1, 0.553, 10086.306, 488.968, 52895.664 25/03/17,00:29:57,04,09,1, 11.9,1,1, 0.553, 10086.351, 488.904, 52895.661 25/03/17,00:29:57,05,09,1, 11.9,1,1, 0.553, 10086.408, 488.890, 52895.663 25/03/17,00:29:57,06,09,1, 11.9,1,1, 0.553, 10086.436, 488.835, 52895.551 25/03/17,00:29:57,07,09,1, 11.9,1,1, 0.553, 10086.488, 488.769, 52895.489 25/03/17,00:29:57,08,09,1, 11.9,1,1, 0.553, 10086.532, 488.733, 52895.491 25/03/17,00:29:57,09,09,1, 11.9,1,1, 0.553, 10086.570, 488.698, 52895.564 25/03/17,00:29:57,10,09,1, 11.9,1,1, 0.553, 10086.602, 488.663, 52895.381 25/03/17,00:29:57,11,09,1, 11.9,1,1, 0.553, 10086.661, 488.624, 52895.382 25/03/17,00:29:57,12,09,1, 11.9,1,1, 0.553, 10086.702, 488.594, 52895.305 25/03/17,00:29:57,13,09,1, 11.9,1,1, 0.553, 10086.745, 488.556, 52895.274 25/03/17,00:29:57,14,09,1, 11.9,1,1, 0.553, 10086.771, 488.515, 52895.278 25/03/17,00:29:57,15,09,1, 11.9,1,1, 0.553, 10086.837, 488.458, 52895.220 25/03/17,00:29:57,16,09,1, 11.9,1,1, 0.553, 10086.864, 488.451, 52895.146 25/03/17,00:29:57,17,09,1, 11.9,1,1, 0.553, 10086.917, 488.399, 52895.125 25/03/17,00:29:57,18,09,1, 11.9,1,1, 0.553, 10086.934, 488.346, 52895.031 25/03/17,00:29:57,19,09,1, 11.9,1,1, 0.553, 10086.967, 488.316, 52894.959 25/03/17,00:29:58,00,08,1, 11.9,1,1, 0.547, 10086.963, 488.316, 52894.959 25/03/17,00:29:58,01,08,1, 11.9,1,1, 0.547, 10087.070, 488.223, 52894.911 25/03/17,00:29:58,02,08,1, 11.9,1,1, 0.547, 10087.089, 488.177, 52894.879 25/03/17,00:29:58,03,08,1, 11.9,1,1, 0.547, 10087.119, 488.138, 52894.816 25/03/17,00:29:58,04,08,1, 11.9,1,1, 0.547, 10087.160, 488.078, 52894.782 25/03/17,00:29:58,05,08,1, 11.9,1,1, 0.547, 10087.159, 488.060, 52894.726 25/03/17,00:29:58,06,08,1, 11.9,1,1, 0.547, 10087.229, 488.000, 52894.694 25/03/17,00:29:58,07,08,1, 11.9,1,1, 0.547, 10087.260, 487.968, 52894.567 25/03/17,00:29:58,08,08,1, 11.9,1,1, 0.547, 10087.285, 487.923, 52894.606 25/03/17,00:29:58,09,08,1, 11.9,1,1, 0.547, 10087.290, 487.878, 52894.500 25/03/17,00:29:58,10,08,1, 11.9,1,1, 0.547, 10087.346, 487.811, 52894.387 25/03/17,00:29:58,11,08,1, 11.9,1,1, 0.547, 10087.374, 487.756, 52894.373 25/03/17,00:29:58,12,08,1, 11.9,1,1, 0.547, 10087.425, 487.718, 52894.257 25/03/17,00:29:58,13,08,1, 11.9,1,1, 0.547, 10087.434, 487.655, 52894.171 25/03/17,00:29:58,14,08,1, 11.9,1,1, 0.547, 10087.484, 487.594, 52894.147 25/03/17,00:29:58,15,08,1, 11.9,1,1, 0.547, 10087.497, 487.539, 52894.127 25/03/17,00:29:58,16,08,1, 11.9,1,1, 0.547, 10087.534, 487.495, 52893.990 25/03/17,00:29:58,17,08,1, 11.9,1,1, 0.547, 10087.517, 487.437, 52893.966 25/03/17,00:29:58,18,08,1, 11.9,1,1, 0.547, 10087.567, 487.351, 52893.893 25/03/17,00:29:58,19,08,1, 11.9,1,1, 0.547, 10087.582, 487.288, 52893.800 25/03/17,00:29:59,00,09,1, 11.9,1,1, 0.553, 10087.581, 487.288, 52893.800 25/03/17,00:29:59,01,09,1, 11.9,1,1, 0.553, 10087.642, 487.182, 52893.657 25/03/17,00:29:59,02,09,1, 11.9,1,1, 0.553, 10087.663, 487.100, 52893.593 25/03/17,00:29:59,03,09,1, 11.9,1,1, 0.553, 10087.686, 487.006, 52893.491 25/03/17,00:29:59,04,09,1, 11.9,1,1, 0.553, 10087.714, 486.943, 52893.337 25/03/17,00:29:59,05,09,1, 11.9,1,1, 0.553, 10087.743, 486.852, 52893.256 25/03/17,00:29:59,06,09,1, 11.9,1,1, 0.553, 10087.769, 486.781, 52893.267 25/03/17,00:29:59,07,09,1, 11.9,1,1, 0.553, 10087.748, 486.716, 52893.163 25/03/17,00:29:59,08,09,1, 11.9,1,1, 0.553, 10087.794, 486.615, 52893.019 25/03/17,00:29:59,09,09,1, 11.9,1,1, 0.553, 10087.817, 486.499, 52892.859 25/03/17,00:29:59,10,09,1, 11.9,1,1, 0.553, 10087.838, 486.431, 52892.841 25/03/17,00:29:59,11,09,1, 11.9,1,1, 0.553, 10087.837, 486.315, 52892.809 25/03/17,00:29:59,12,09,1, 11.9,1,1, 0.553, 10087.836, 486.249, 52892.691 25/03/17,00:29:59,13,09,1, 11.9,1,1, 0.553, 10087.848, 486.115, 52892.645 25/03/17,00:29:59,14,09,1, 11.9,1,1, 0.553, 10087.864, 486.020, 52892.537 25/03/17,00:29:59,15,09,1, 11.9,1,1, 0.553, 10087.855, 485.913, 52892.448 25/03/17,00:29:59,16,09,1, 11.9,1,1, 0.553, 10087.881, 485.825, 52892.360 25/03/17,00:29:59,17,09,1, 11.9,1,1, 0.553, 10087.893, 485.712, 52892.216 25/03/17,00:29:59,18,09,1, 11.9,1,1, 0.553, 10087.881, 485.569, 52892.103 25/03/17,00:29:59,19,09,1, 11.9,1,1, 0.553, 10087.886, 485.468, 52892.075 25/03/17,00:30:00,00,08,1, 11.9,1,1, 0.553, 10087.881, 485.468, 52892.075 25/03/17,00:30:00,01,08,1, 11.9,1,1, 0.553, 10087.884, 485.202, 52891.807 25/03/17,00:30:00,02,08,1, 11.9,1,1, 0.553, 10087.869, 485.109, 52891.713 25/03/17,00:30:00,03,08,1, 11.9,1,1, 0.553, 10087.862, 484.950, 52891.560 25/03/17,00:30:00,04,08,1, 11.9,1,1, 0.553, 10087.827, 484.822, 52891.439 25/03/17,00:30:00,05,08,1, 11.9,1,1, 0.553, 10087.812, 484.708, 52891.354 25/03/17,00:30:00,06,08,1, 11.9,1,1, 0.553, 10087.802, 484.581, 52891.333 25/03/17,00:30:00,07,08,1, 11.9,1,1, 0.553, 10087.762, 484.456, 52891.160 25/03/17,00:30:00,08,08,1, 11.9,1,1, 0.553, 10087.745, 484.308, 52891.125 25/03/17,00:30:00,09,08,1, 11.9,1,1, 0.553, 10087.709, 484.193, 52891.072 25/03/17,00:30:00,10,08,1, 11.9,1,1, 0.553, 10087.682, 484.056, 52890.970 25/03/17,00:30:00,11,08,1, 11.9,1,1, 0.553, 10087.633, 483.926, 52890.811 25/03/17,00:30:00,12,08,1, 11.9,1,1, 0.553, 10087.602, 483.789, 52890.763 25/03/17,00:30:00,13,08,1, 11.9,1,1, 0.553, 10087.569, 483.637, 52890.595 25/03/17,00:30:00,14,08,1, 11.9,1,1, 0.553, 10087.524, 483.522, 52890.539 25/03/17,00:30:00,15,08,1, 11.9,1,1, 0.553, 10087.472, 483.378, 52890.440 25/03/17,00:30:00,16,08,1, 11.9,1,1, 0.553, 10087.465, 483.215, 52890.427 25/03/17,00:30:00,17,08,1, 11.9,1,1, 0.553, 10087.410, 483.097, 52890.304 25/03/17,00:30:00,18,08,1, 11.9,1,1, 0.553, 10087.393, 482.934, 52890.170 25/03/17,00:30:00,19,08,1, 11.9,1,1, 0.553, 10087.362, 482.794, 52890.029 25/03/17,00:30:01,00,08,1, 11.9,1,1, 0.548, 10087.355, 482.794, 52890.029 25/03/17,00:30:01,01,08,1, 11.9,1,1, 0.548, 10087.254, 482.510, 52889.814 25/03/17,00:30:01,02,08,1, 11.9,1,1, 0.548, 10087.230, 482.338, 52889.790 25/03/17,00:30:01,03,08,1, 11.9,1,1, 0.548, 10087.188, 482.213, 52889.725 25/03/17,00:30:01,04,08,1, 11.9,1,1, 0.548, 10087.182, 482.042, 52889.542 25/03/17,00:30:01,05,08,1, 11.9,1,1, 0.548, 10087.122, 481.878, 52889.535 25/03/17,00:30:01,06,08,1, 11.9,1,1, 0.548, 10087.076, 481.748, 52889.400 25/03/17,00:30:01,07,08,1, 11.9,1,1, 0.548, 10087.055, 481.625, 52889.265 25/03/17,00:30:01,08,08,1, 11.9,1,1, 0.548, 10087.041, 481.460, 52889.188 25/03/17,00:30:01,09,08,1, 11.9,1,1, 0.548, 10087.008, 481.320, 52889.344 25/03/17,00:30:01,10,08,1, 11.9,1,1, 0.548, 10086.964, 481.154, 52888.949 25/03/17,00:30:01,11,08,1, 11.9,1,1, 0.548, 10086.915, 481.018, 52888.864 25/03/17,00:30:01,12,08,1, 11.9,1,1, 0.548, 10086.887, 480.853, 52888.800 25/03/17,00:30:01,13,08,1, 11.9,1,1, 0.548, 10086.870, 480.740, 52888.685 25/03/17,00:30:01,14,08,1, 11.9,1,1, 0.548, 10086.857, 480.602, 52888.563 25/03/17,00:30:01,15,08,1, 11.9,1,1, 0.548, 10086.827, 480.457, 52888.583 25/03/17,00:30:01,16,08,1, 11.9,1,1, 0.548, 10086.797, 480.326, 52888.452 25/03/17,00:30:01,17,08,1, 11.9,1,1, 0.548, 10086.801, 480.199, 52888.393 25/03/17,00:30:01,18,08,1, 11.9,1,1, 0.548, 10086.747, 480.054, 52888.231 25/03/17,00:30:01,19,08,1, 11.9,1,1, 0.548, 10086.782, 479.927, 52888.058 25/03/17,00:30:02,00,08,1, 11.9,1,1, 0.553, 10086.780, 479.927, 52888.058 25/03/17,00:30:02,01,08,1, 11.9,1,1, 0.553, 10086.671, 479.697, 52887.969 25/03/17,00:30:02,02,08,1, 11.9,1,1, 0.553, 10086.639, 479.581, 52887.894 25/03/17,00:30:02,03,08,1, 11.9,1,1, 0.553, 10086.639, 479.481, 52887.832 25/03/17,00:30:02,04,08,1, 11.9,1,1, 0.553, 10086.584, 479.372, 52887.689 25/03/17,00:30:02,05,08,1, 11.9,1,1, 0.553, 10086.564, 479.254, 52887.595 25/03/17,00:30:02,06,08,1, 11.9,1,1, 0.553, 10086.521, 479.144, 52887.541 25/03/17,00:30:02,07,08,1, 11.9,1,1, 0.553, 10086.529, 479.023, 52887.436 25/03/17,00:30:02,08,08,1, 11.9,1,1, 0.553, 10086.500, 478.932, 52887.387 25/03/17,00:30:02,09,08,1, 11.9,1,1, 0.553, 10086.489, 478.817, 52887.230 25/03/17,00:30:02,10,08,1, 11.9,1,1, 0.553, 10086.441, 478.719, 52887.260 25/03/17,00:30:02,11,08,1, 11.9,1,1, 0.553, 10086.421, 478.644, 52887.131 25/03/17,00:30:02,12,08,1, 11.9,1,1, 0.553, 10086.395, 478.502, 52887.024 25/03/17,00:30:02,13,08,1, 11.9,1,1, 0.553, 10086.367, 478.450, 52886.937 25/03/17,00:30:02,14,08,1, 11.9,1,1, 0.553, 10086.337, 478.339, 52886.853 25/03/17,00:30:02,15,08,1, 11.9,1,1, 0.553, 10086.314, 478.250, 52886.683 25/03/17,00:30:02,16,08,1, 11.9,1,1, 0.553, 10086.263, 478.179, 52886.711 25/03/17,00:30:02,17,08,1, 11.9,1,1, 0.553, 10086.250, 478.096, 52886.567 25/03/17,00:30:02,18,08,1, 11.9,1,1, 0.553, 10086.235, 478.032, 52886.555 25/03/17,00:30:02,19,08,1, 11.9,1,1, 0.553, 10086.189, 477.930, 52886.381 25/03/17,00:30:03,00,06,1, 12.0,1,1, 0.550, 10086.187, 477.930, 52886.381 25/03/17,00:30:03,01,06,1, 12.0,1,1, 0.550, 10086.128, 477.780, 52886.240 25/03/17,00:30:03,02,06,1, 12.0,1,1, 0.550, 10086.085, 477.698, 52886.172 25/03/17,00:30:03,03,06,1, 12.0,1,1, 0.550, 10086.039, 477.618, 52886.100 25/03/17,00:30:03,04,06,1, 12.0,1,1, 0.550, 10086.021, 477.555, 52886.014 25/03/17,00:30:03,05,06,1, 12.0,1,1, 0.550, 10085.982, 477.457, 52885.988 25/03/17,00:30:03,06,06,1, 12.0,1,1, 0.550, 10085.929, 477.395, 52885.824 25/03/17,00:30:03,07,06,1, 12.0,1,1, 0.550, 10085.913, 477.341, 52885.721 25/03/17,00:30:03,08,06,1, 12.0,1,1, 0.550, 10085.878, 477.267, 52885.763 25/03/17,00:30:03,09,06,1, 12.0,1,1, 0.550, 10085.864, 477.194, 52885.613 25/03/17,00:30:03,10,06,1, 12.0,1,1, 0.550, 10085.833, 477.110, 52885.590 25/03/17,00:30:03,11,06,1, 12.0,1,1, 0.550, 10085.784, 477.057, 52885.458 25/03/17,00:30:03,12,06,1, 12.0,1,1, 0.550, 10085.781, 476.969, 52885.458 25/03/17,00:30:03,13,06,1, 12.0,1,1, 0.550, 10085.756, 476.905, 52885.309 25/03/17,00:30:03,14,06,1, 12.0,1,1, 0.550, 10085.711, 476.863, 52885.176 25/03/17,00:30:03,15,06,1, 12.0,1,1, 0.550, 10085.692, 476.798, 52885.234 25/03/17,00:30:03,16,06,1, 12.0,1,1, 0.550, 10085.666, 476.714, 52885.175 25/03/17,00:30:03,17,06,1, 12.0,1,1, 0.550, 10085.626, 476.628, 52885.019 25/03/17,00:30:03,18,06,1, 12.0,1,1, 0.550, 10085.599, 476.588, 52885.053 25/03/17,00:30:03,19,06,1, 12.0,1,1, 0.550, 10085.572, 476.538, 52884.957 25/03/17,00:30:04,00,07,1, 11.9,1,1, 0.549, 10085.570, 476.538, 52884.957 25/03/17,00:30:04,01,07,1, 11.9,1,1, 0.549, 10085.527, 476.427, 52884.759 25/03/17,00:30:04,02,07,1, 11.9,1,1, 0.549, 10085.501, 476.364, 52884.723 25/03/17,00:30:04,03,07,1, 11.9,1,1, 0.549, 10085.472, 476.307, 52884.704 25/03/17,00:30:04,04,07,1, 11.9,1,1, 0.549, 10085.448, 476.267, 52884.652 25/03/17,00:30:04,05,07,1, 11.9,1,1, 0.549, 10085.440, 476.205, 52884.577 25/03/17,00:30:04,06,07,1, 11.9,1,1, 0.549, 10085.410, 476.155, 52884.536 25/03/17,00:30:04,07,07,1, 11.9,1,1, 0.549, 10085.373, 476.093, 52884.440 25/03/17,00:30:04,08,07,1, 11.9,1,1, 0.549, 10085.381, 476.040, 52884.346 25/03/17,00:30:04,09,07,1, 11.9,1,1, 0.549, 10085.356, 475.995, 52884.311 25/03/17,00:30:04,10,07,1, 11.9,1,1, 0.549, 10085.334, 475.951, 52884.314 25/03/17,00:30:04,11,07,1, 11.9,1,1, 0.549, 10085.316, 475.894, 52884.286 25/03/17,00:30:04,12,07,1, 11.9,1,1, 0.549, 10085.305, 475.857, 52884.241 25/03/17,00:30:04,13,07,1, 11.9,1,1, 0.549, 10085.303, 475.804, 52884.164 25/03/17,00:30:04,14,07,1, 11.9,1,1, 0.549, 10085.268, 475.748, 52884.115 25/03/17,00:30:04,15,07,1, 11.9,1,1, 0.549, 10085.243, 475.719, 52884.109 25/03/17,00:30:04,16,07,1, 11.9,1,1, 0.549, 10085.238, 475.658, 52884.078 25/03/17,00:30:04,17,07,1, 11.9,1,1, 0.549, 10085.190, 475.600, 52883.932 25/03/17,00:30:04,18,07,1, 11.9,1,1, 0.549, 10085.170, 475.587, 52883.902 25/03/17,00:30:04,19,07,1, 11.9,1,1, 0.549, 10085.132, 475.539, 52883.867 25/03/17,00:30:05,00,07,1, 11.9,1,1, 0.550, 10085.127, 475.539, 52883.867 25/03/17,00:30:05,01,07,1, 11.9,1,1, 0.550, 10085.109, 475.458, 52883.850 25/03/17,00:30:05,02,07,1, 11.9,1,1, 0.550, 10085.096, 475.403, 52883.706 25/03/17,00:30:05,03,07,1, 11.9,1,1, 0.550, 10085.063, 475.367, 52883.719 25/03/17,00:30:05,04,07,1, 11.9,1,1, 0.550, 10085.062, 475.353, 52883.638 25/03/17,00:30:05,05,07,1, 11.9,1,1, 0.550, 10085.016, 475.292, 52883.631 25/03/17,00:30:05,06,07,1, 11.9,1,1, 0.550, 10085.004, 475.278, 52883.553 25/03/17,00:30:05,07,07,1, 11.9,1,1, 0.550, 10084.988, 475.217, 52883.515 25/03/17,00:30:05,08,07,1, 11.9,1,1, 0.550, 10084.953, 475.185, 52883.446 25/03/17,00:30:05,09,07,1, 11.9,1,1, 0.550, 10084.948, 475.149, 52883.483 25/03/17,00:30:05,10,07,1, 11.9,1,1, 0.550, 10084.926, 475.098, 52883.410 25/03/17,00:30:05,11,07,1, 11.9,1,1, 0.550, 10084.888, 475.085, 52883.306 25/03/17,00:30:05,12,07,1, 11.9,1,1, 0.550, 10084.857, 475.038, 52883.321 25/03/17,00:30:05,13,07,1, 11.9,1,1, 0.550, 10084.864, 474.996, 52883.267 25/03/17,00:30:05,14,07,1, 11.9,1,1, 0.550, 10084.820, 474.947, 52883.199 25/03/17,00:30:05,15,07,1, 11.9,1,1, 0.550, 10084.814, 474.909, 52883.147 25/03/17,00:30:05,16,07,1, 11.9,1,1, 0.550, 10084.787, 474.872, 52883.132 25/03/17,00:30:05,17,07,1, 11.9,1,1, 0.550, 10084.762, 474.826, 52883.065 25/03/17,00:30:05,18,07,1, 11.9,1,1, 0.550, 10084.759, 474.792, 52883.048 25/03/17,00:30:05,19,07,1, 11.9,1,1, 0.550, 10084.730, 474.747, 52882.943 25/03/17,00:30:06,00,07,1, 11.9,1,1, 0.552, 10084.727, 474.747, 52882.943 25/03/17,00:30:06,01,07,1, 11.9,1,1, 0.552, 10084.713, 474.658, 52882.898 25/03/17,00:30:06,02,07,1, 11.9,1,1, 0.552, 10084.717, 474.601, 52882.870 25/03/17,00:30:06,03,07,1, 11.9,1,1, 0.552, 10084.701, 474.553, 52882.805 25/03/17,00:30:06,04,07,1, 11.9,1,1, 0.552, 10084.693, 474.523, 52882.751 25/03/17,00:30:06,05,07,1, 11.9,1,1, 0.552, 10084.688, 474.473, 52882.650 25/03/17,00:30:06,06,07,1, 11.9,1,1, 0.552, 10084.688, 474.394, 52882.600 25/03/17,00:30:06,07,07,1, 11.9,1,1, 0.552, 10084.668, 474.361, 52882.580 25/03/17,00:30:06,08,07,1, 11.9,1,1, 0.552, 10084.685, 474.322, 52882.521 25/03/17,00:30:06,09,07,1, 11.9,1,1, 0.552, 10084.681, 474.258, 52882.463 25/03/17,00:30:06,10,07,1, 11.9,1,1, 0.552, 10084.723, 474.248, 52882.500 25/03/17,00:30:06,11,07,1, 11.9,1,1, 0.552, 10084.677, 474.174, 52882.404 25/03/17,00:30:06,12,07,1, 11.9,1,1, 0.552, 10084.681, 474.133, 52882.365 25/03/17,00:30:06,13,07,1, 11.9,1,1, 0.552, 10084.700, 474.070, 52882.291 25/03/17,00:30:06,14,07,1, 11.9,1,1, 0.552, 10084.702, 474.021, 52882.179 25/03/17,00:30:06,15,07,1, 11.9,1,1, 0.552, 10084.721, 473.985, 52882.238 25/03/17,00:30:06,16,07,1, 11.9,1,1, 0.552, 10084.706, 473.926, 52882.114 25/03/17,00:30:06,17,07,1, 11.9,1,1, 0.552, 10084.778, 473.901, 52882.141 25/03/17,00:30:06,18,07,1, 11.9,1,1, 0.552, 10084.715, 473.841, 52882.130 25/03/17,00:30:06,19,07,1, 11.9,1,1, 0.552, 10084.791, 473.807, 52882.113 25/03/17,00:30:07,00,08,1, 11.8,1,1, 0.548, 10084.785, 473.807, 52882.113 25/03/17,00:30:07,01,08,1, 11.8,1,1, 0.548, 10084.820, 473.687, 52881.912 25/03/17,00:30:07,02,08,1, 11.8,1,1, 0.548, 10084.810, 473.627, 52881.894 25/03/17,00:30:07,03,08,1, 11.8,1,1, 0.548, 10084.856, 473.571, 52881.826 25/03/17,00:30:07,04,08,1, 11.8,1,1, 0.548, 10084.892, 473.534, 52881.944 25/03/17,00:30:07,05,08,1, 11.8,1,1, 0.548, 10084.899, 473.485, 52881.790 25/03/17,00:30:07,06,08,1, 11.8,1,1, 0.548, 10084.918, 473.438, 52881.745 25/03/17,00:30:07,07,08,1, 11.8,1,1, 0.548, 10084.938, 473.363, 52881.766 25/03/17,00:30:07,08,08,1, 11.8,1,1, 0.548, 10085.002, 473.324, 52881.707 25/03/17,00:30:07,09,08,1, 11.8,1,1, 0.548, 10085.030, 473.257, 52881.663 25/03/17,00:30:07,10,08,1, 11.8,1,1, 0.548, 10085.071, 473.175, 52881.602 25/03/17,00:30:07,11,08,1, 11.8,1,1, 0.548, 10085.064, 473.113, 52881.638 25/03/17,00:30:07,12,08,1, 11.8,1,1, 0.548, 10085.128, 473.091, 52881.571 25/03/17,00:30:07,13,08,1, 11.8,1,1, 0.548, 10085.184, 473.033, 52881.570 25/03/17,00:30:07,14,08,1, 11.8,1,1, 0.548, 10085.201, 472.984, 52881.583 25/03/17,00:30:07,15,08,1, 11.8,1,1, 0.548, 10085.247, 472.928, 52881.510 25/03/17,00:30:07,16,08,1, 11.8,1,1, 0.548, 10085.291, 472.890, 52881.512 25/03/17,00:30:07,17,08,1, 11.8,1,1, 0.548, 10085.339, 472.825, 52881.511 25/03/17,00:30:07,18,08,1, 11.8,1,1, 0.548, 10085.375, 472.771, 52881.496 25/03/17,00:30:07,19,08,1, 11.8,1,1, 0.548, 10085.410, 472.695, 52881.408 25/03/17,00:30:08,00,08,1, 11.9,1,1, 0.550, 10085.403, 472.695, 52881.408 25/03/17,00:30:08,01,08,1, 11.9,1,1, 0.550, 10085.529, 472.622, 52881.383 25/03/17,00:30:08,02,08,1, 11.9,1,1, 0.550, 10085.552, 472.545, 52881.316 25/03/17,00:30:08,03,08,1, 11.9,1,1, 0.550, 10085.571, 472.528, 52881.316 25/03/17,00:30:08,04,08,1, 11.9,1,1, 0.550, 10085.640, 472.498, 52881.386 25/03/17,00:30:08,05,08,1, 11.9,1,1, 0.550, 10085.681, 472.445, 52881.399 25/03/17,00:30:08,06,08,1, 11.9,1,1, 0.550, 10085.737, 472.386, 52881.230 25/03/17,00:30:08,07,08,1, 11.9,1,1, 0.550, 10085.800, 472.311, 52881.262 25/03/17,00:30:08,08,08,1, 11.9,1,1, 0.550, 10085.829, 472.280, 52881.267 25/03/17,00:30:08,09,08,1, 11.9,1,1, 0.550, 10085.894, 472.229, 52881.231 25/03/17,00:30:08,10,08,1, 11.9,1,1, 0.550, 10085.938, 472.220, 52881.258 25/03/17,00:30:08,11,08,1, 11.9,1,1, 0.550, 10085.992, 472.187, 52881.341 25/03/17,00:30:08,12,08,1, 11.9,1,1, 0.550, 10086.057, 472.124, 52881.259 25/03/17,00:30:08,13,08,1, 11.9,1,1, 0.550, 10086.086, 472.091, 52881.246 25/03/17,00:30:08,14,08,1, 11.9,1,1, 0.550, 10086.158, 472.040, 52881.260 25/03/17,00:30:08,15,08,1, 11.9,1,1, 0.550, 10086.251, 471.994, 52881.209 25/03/17,00:30:08,16,08,1, 11.9,1,1, 0.550, 10086.296, 472.008, 52881.209 25/03/17,00:30:08,17,08,1, 11.9,1,1, 0.550, 10086.357, 471.976, 52881.301 25/03/17,00:30:08,18,08,1, 11.9,1,1, 0.550, 10086.407, 471.922, 52881.220 25/03/17,00:30:08,19,08,1, 11.9,1,1, 0.550, 10086.477, 471.877, 52881.271 25/03/17,00:30:09,00,08,1, 12.0,1,1, 0.549, 10086.471, 471.877, 52881.271 25/03/17,00:30:09,01,08,1, 12.0,1,1, 0.549, 10086.582, 471.802, 52881.227 25/03/17,00:30:09,02,08,1, 12.0,1,1, 0.549, 10086.648, 471.788, 52881.228 25/03/17,00:30:09,03,08,1, 12.0,1,1, 0.549, 10086.707, 471.768, 52881.233 25/03/17,00:30:09,04,08,1, 12.0,1,1, 0.549, 10086.802, 471.717, 52881.249 25/03/17,00:30:09,05,08,1, 12.0,1,1, 0.549, 10086.852, 471.669, 52881.196 25/03/17,00:30:09,06,08,1, 12.0,1,1, 0.549, 10086.892, 471.667, 52881.246 25/03/17,00:30:09,07,08,1, 12.0,1,1, 0.549, 10086.976, 471.666, 52881.249 25/03/17,00:30:09,08,08,1, 12.0,1,1, 0.549, 10087.003, 471.638, 52881.179 25/03/17,00:30:09,09,08,1, 12.0,1,1, 0.549, 10087.074, 471.652, 52881.194 25/03/17,00:30:09,10,08,1, 12.0,1,1, 0.549, 10087.139, 471.626, 52881.292 25/03/17,00:30:09,11,08,1, 12.0,1,1, 0.549, 10087.177, 471.620, 52881.290 25/03/17,00:30:09,12,08,1, 12.0,1,1, 0.549, 10087.253, 471.631, 52881.287 25/03/17,00:30:09,13,08,1, 12.0,1,1, 0.549, 10087.288, 471.611, 52881.264 25/03/17,00:30:09,14,08,1, 12.0,1,1, 0.549, 10087.363, 471.607, 52881.280 25/03/17,00:30:09,15,08,1, 12.0,1,1, 0.549, 10087.406, 471.639, 52881.307 25/03/17,00:30:09,16,08,1, 12.0,1,1, 0.549, 10087.441, 471.621, 52881.366 25/03/17,00:30:09,17,08,1, 12.0,1,1, 0.549, 10087.476, 471.633, 52881.321 25/03/17,00:30:09,18,08,1, 12.0,1,1, 0.549, 10087.527, 471.652, 52881.390 25/03/17,00:30:09,19,08,1, 12.0,1,1, 0.549, 10087.600, 471.667, 52881.291 25/03/17,00:30:10,00,08,1, 12.0,1,1, 0.552, 10087.597, 471.667, 52881.291 25/03/17,00:30:10,01,08,1, 12.0,1,1, 0.552, 10087.669, 471.710, 52881.383 25/03/17,00:30:10,02,08,1, 12.0,1,1, 0.552, 10087.713, 471.715, 52881.394 25/03/17,00:30:10,03,08,1, 12.0,1,1, 0.552, 10087.726, 471.733, 52881.355 25/03/17,00:30:10,04,08,1, 12.0,1,1, 0.552, 10087.761, 471.768, 52881.395 25/03/17,00:30:10,05,08,1, 12.0,1,1, 0.552, 10087.783, 471.800, 52881.396 25/03/17,00:30:10,06,08,1, 12.0,1,1, 0.552, 10087.779, 471.848, 52881.401 25/03/17,00:30:10,07,08,1, 12.0,1,1, 0.552, 10087.863, 471.871, 52881.461 25/03/17,00:30:10,08,08,1, 12.0,1,1, 0.552, 10087.862, 471.899, 52881.449 25/03/17,00:30:10,09,08,1, 12.0,1,1, 0.552, 10087.860, 471.971, 52881.432 25/03/17,00:30:10,10,08,1, 12.0,1,1, 0.552, 10087.883, 472.041, 52881.537 25/03/17,00:30:10,11,08,1, 12.0,1,1, 0.552, 10087.879, 472.104, 52881.499 25/03/17,00:30:10,12,08,1, 12.0,1,1, 0.552, 10087.892, 472.157, 52881.583 25/03/17,00:30:10,13,08,1, 12.0,1,1, 0.552, 10087.870, 472.204, 52881.559 25/03/17,00:30:10,14,08,1, 12.0,1,1, 0.552, 10087.847, 472.289, 52881.520 25/03/17,00:30:10,15,08,1, 12.0,1,1, 0.552, 10087.864, 472.361, 52881.582 25/03/17,00:30:10,16,08,1, 12.0,1,1, 0.552, 10087.814, 472.423, 52881.618 25/03/17,00:30:10,17,08,1, 12.0,1,1, 0.552, 10087.766, 472.536, 52881.630 25/03/17,00:30:10,18,08,1, 12.0,1,1, 0.552, 10087.764, 472.608, 52881.649 25/03/17,00:30:10,19,08,1, 12.0,1,1, 0.552, 10087.736, 472.675, 52881.670 25/03/17,00:30:11,00,08,1, 11.9,1,1, 0.551, 10087.731, 472.675, 52881.670 25/03/17,00:30:11,01,08,1, 11.9,1,1, 0.551, 10087.685, 472.882, 52881.752 25/03/17,00:30:11,02,08,1, 11.9,1,1, 0.551, 10087.634, 472.982, 52881.714 25/03/17,00:30:11,03,08,1, 11.9,1,1, 0.551, 10087.605, 473.089, 52881.747 25/03/17,00:30:11,04,08,1, 11.9,1,1, 0.551, 10087.544, 473.219, 52881.821 25/03/17,00:30:11,05,08,1, 11.9,1,1, 0.551, 10087.496, 473.283, 52881.776 25/03/17,00:30:11,06,08,1, 11.9,1,1, 0.551, 10087.473, 473.453, 52881.718 25/03/17,00:30:11,07,08,1, 11.9,1,1, 0.551, 10087.398, 473.545, 52881.929 25/03/17,00:30:11,08,08,1, 11.9,1,1, 0.551, 10087.319, 473.697, 52881.932 25/03/17,00:30:11,09,08,1, 11.9,1,1, 0.551, 10087.255, 473.789, 52881.880 25/03/17,00:30:11,10,08,1, 11.9,1,1, 0.551, 10087.160, 473.932, 52881.913 25/03/17,00:30:11,11,08,1, 11.9,1,1, 0.551, 10087.086, 474.030, 52881.966 25/03/17,00:30:11,12,08,1, 11.9,1,1, 0.551, 10087.008, 474.192, 52881.902 25/03/17,00:30:11,13,08,1, 11.9,1,1, 0.551, 10086.964, 474.328, 52882.011 25/03/17,00:30:11,14,08,1, 11.9,1,1, 0.551, 10086.854, 474.472, 52882.033 25/03/17,00:30:11,15,08,1, 11.9,1,1, 0.551, 10086.809, 474.594, 52882.079 25/03/17,00:30:11,16,08,1, 11.9,1,1, 0.551, 10086.702, 474.750, 52882.079 25/03/17,00:30:11,17,08,1, 11.9,1,1, 0.551, 10086.601, 474.876, 52882.060 25/03/17,00:30:11,18,08,1, 11.9,1,1, 0.551, 10086.525, 475.006, 52882.121 25/03/17,00:30:11,19,08,1, 11.9,1,1, 0.551, 10086.385, 475.158, 52882.047 25/03/17,00:30:12,00,08,1, 11.9,1,1, 0.551, 10086.379, 475.158, 52882.047 25/03/17,00:30:12,01,08,1, 11.9,1,1, 0.551, 10086.222, 475.473, 52882.052 25/03/17,00:30:12,02,08,1, 11.9,1,1, 0.551, 10086.125, 475.596, 52882.074 25/03/17,00:30:12,03,08,1, 11.9,1,1, 0.551, 10086.028, 475.728, 52882.060 25/03/17,00:30:12,04,08,1, 11.9,1,1, 0.551, 10085.895, 475.880, 52882.085 25/03/17,00:30:12,05,08,1, 11.9,1,1, 0.551, 10085.817, 476.010, 52882.056 25/03/17,00:30:12,06,08,1, 11.9,1,1, 0.551, 10085.683, 476.169, 52882.112 25/03/17,00:30:12,07,08,1, 11.9,1,1, 0.551, 10085.592, 476.308, 52882.047 25/03/17,00:30:12,08,08,1, 11.9,1,1, 0.551, 10085.494, 476.448, 52882.021 25/03/17,00:30:12,09,08,1, 11.9,1,1, 0.551, 10085.385, 476.615, 52882.071 25/03/17,00:30:12,10,08,1, 11.9,1,1, 0.551, 10085.250, 476.734, 52882.052 25/03/17,00:30:12,11,08,1, 11.9,1,1, 0.551, 10085.150, 476.900, 52882.035 25/03/17,00:30:12,12,08,1, 11.9,1,1, 0.551, 10085.051, 477.046, 52882.032 25/03/17,00:30:12,13,08,1, 11.9,1,1, 0.551, 10084.928, 477.170, 52882.051 25/03/17,00:30:12,14,08,1, 11.9,1,1, 0.551, 10084.822, 477.319, 52882.008 25/03/17,00:30:12,15,08,1, 11.9,1,1, 0.551, 10084.704, 477.428, 52881.946 25/03/17,00:30:12,16,08,1, 11.9,1,1, 0.551, 10084.580, 477.598, 52881.957 25/03/17,00:30:12,17,08,1, 11.9,1,1, 0.551, 10084.481, 477.772, 52882.020 25/03/17,00:30:12,18,08,1, 11.9,1,1, 0.551, 10084.371, 477.899, 52882.054 25/03/17,00:30:12,19,08,1, 11.9,1,1, 0.551, 10084.260, 477.984, 52881.968 25/03/17,00:30:13,00,08,1, 11.9,1,1, 0.550, 10084.260, 477.984, 52881.968 25/03/17,00:30:13,01,08,1, 11.9,1,1, 0.550, 10084.033, 478.284, 52881.912 25/03/17,00:30:13,02,08,1, 11.9,1,1, 0.550, 10083.939, 478.418, 52881.855 25/03/17,00:30:13,03,08,1, 11.9,1,1, 0.550, 10083.800, 478.591, 52881.854 25/03/17,00:30:13,04,08,1, 11.9,1,1, 0.550, 10083.720, 478.727, 52881.878 25/03/17,00:30:13,05,08,1, 11.9,1,1, 0.550, 10083.634, 478.786, 52881.769 25/03/17,00:30:13,06,08,1, 11.9,1,1, 0.550, 10083.544, 478.943, 52881.756 25/03/17,00:30:13,07,08,1, 11.9,1,1, 0.550, 10083.403, 479.049, 52881.761 25/03/17,00:30:13,08,08,1, 11.9,1,1, 0.550, 10083.325, 479.159, 52881.753 25/03/17,00:30:13,09,08,1, 11.9,1,1, 0.550, 10083.215, 479.279, 52881.750 25/03/17,00:30:13,10,08,1, 11.9,1,1, 0.550, 10083.090, 479.392, 52881.704 25/03/17,00:30:13,11,08,1, 11.9,1,1, 0.550, 10083.100, 479.496, 52881.504 25/03/17,00:30:13,12,08,1, 11.9,1,1, 0.550, 10082.939, 479.605, 52881.659 25/03/17,00:30:13,13,08,1, 11.9,1,1, 0.550, 10082.862, 479.703, 52881.543 25/03/17,00:30:13,14,08,1, 11.9,1,1, 0.550, 10082.802, 479.843, 52881.576 25/03/17,00:30:13,15,08,1, 11.9,1,1, 0.550, 10082.768, 479.952, 52881.518 25/03/17,00:30:13,16,08,1, 11.9,1,1, 0.550, 10082.654, 480.091, 52881.615 25/03/17,00:30:13,17,08,1, 11.9,1,1, 0.550, 10082.577, 480.158, 52881.574 25/03/17,00:30:13,18,08,1, 11.9,1,1, 0.550, 10082.512, 480.265, 52881.569 25/03/17,00:30:13,19,08,1, 11.9,1,1, 0.550, 10082.422, 480.342, 52881.442 25/03/17,00:30:14,00,08,1, 12.0,1,1, 0.555, 10082.415, 480.342, 52881.442 25/03/17,00:30:14,01,08,1, 12.0,1,1, 0.555, 10082.257, 480.500, 52881.370 25/03/17,00:30:14,02,08,1, 12.0,1,1, 0.555, 10082.194, 480.579, 52881.355 25/03/17,00:30:14,03,08,1, 12.0,1,1, 0.555, 10082.139, 480.650, 52881.335 25/03/17,00:30:14,04,08,1, 12.0,1,1, 0.555, 10082.083, 480.755, 52881.228 25/03/17,00:30:14,05,08,1, 12.0,1,1, 0.555, 10081.993, 480.835, 52881.227 25/03/17,00:30:14,06,08,1, 12.0,1,1, 0.555, 10081.939, 480.921, 52881.302 25/03/17,00:30:14,07,08,1, 12.0,1,1, 0.555, 10081.865, 481.013, 52881.299 25/03/17,00:30:14,08,08,1, 12.0,1,1, 0.555, 10081.806, 481.028, 52881.154 25/03/17,00:30:14,09,08,1, 12.0,1,1, 0.555, 10081.774, 481.104, 52881.174 25/03/17,00:30:14,10,08,1, 12.0,1,1, 0.555, 10081.719, 481.200, 52881.176 25/03/17,00:30:14,11,08,1, 12.0,1,1, 0.555, 10081.657, 481.225, 52881.072 25/03/17,00:30:14,12,08,1, 12.0,1,1, 0.555, 10081.600, 481.307, 52881.082 25/03/17,00:30:14,13,08,1, 12.0,1,1, 0.555, 10081.545, 481.355, 52881.065 25/03/17,00:30:14,14,08,1, 12.0,1,1, 0.555, 10081.475, 481.415, 52881.095 25/03/17,00:30:14,15,08,1, 12.0,1,1, 0.555, 10081.430, 481.441, 52880.967 25/03/17,00:30:14,16,08,1, 12.0,1,1, 0.555, 10081.389, 481.509, 52881.018 25/03/17,00:30:14,17,08,1, 12.0,1,1, 0.555, 10081.348, 481.543, 52880.953 25/03/17,00:30:14,18,08,1, 12.0,1,1, 0.555, 10081.323, 481.618, 52880.962 25/03/17,00:30:14,19,08,1, 12.0,1,1, 0.555, 10081.288, 481.627, 52880.912 25/03/17,00:30:15,00,08,1, 11.8,1,1, 0.551, 10081.280, 481.627, 52880.912 25/03/17,00:30:15,01,08,1, 11.8,1,1, 0.551, 10081.191, 481.645, 52880.760 25/03/17,00:30:15,02,08,1, 11.8,1,1, 0.551, 10081.151, 481.674, 52880.697 25/03/17,00:30:15,03,08,1, 11.8,1,1, 0.551, 10081.141, 481.719, 52880.706 25/03/17,00:30:15,04,08,1, 11.8,1,1, 0.551, 10081.112, 481.744, 52880.719 25/03/17,00:30:15,05,08,1, 11.8,1,1, 0.551, 10081.061, 481.732, 52880.650 25/03/17,00:30:15,06,08,1, 11.8,1,1, 0.551, 10081.030, 481.735, 52880.670 25/03/17,00:30:15,07,08,1, 11.8,1,1, 0.551, 10081.002, 481.729, 52880.518 25/03/17,00:30:15,08,08,1, 11.8,1,1, 0.551, 10080.971, 481.729, 52880.608 25/03/17,00:30:15,09,08,1, 11.8,1,1, 0.551, 10080.956, 481.719, 52880.470 25/03/17,00:30:15,10,08,1, 11.8,1,1, 0.551, 10080.959, 481.734, 52880.426 25/03/17,00:30:15,11,08,1, 11.8,1,1, 0.551, 10080.910, 481.725, 52880.455 25/03/17,00:30:15,12,08,1, 11.8,1,1, 0.551, 10080.895, 481.698, 52880.387 25/03/17,00:30:15,13,08,1, 11.8,1,1, 0.551, 10080.873, 481.677, 52880.329 25/03/17,00:30:15,14,08,1, 11.8,1,1, 0.551, 10080.849, 481.660, 52880.350 25/03/17,00:30:15,15,08,1, 11.8,1,1, 0.551, 10080.848, 481.643, 52880.323 25/03/17,00:30:15,16,08,1, 11.8,1,1, 0.551, 10080.839, 481.609, 52880.252 25/03/17,00:30:15,17,08,1, 11.8,1,1, 0.551, 10080.800, 481.569, 52880.179 25/03/17,00:30:15,18,08,1, 11.8,1,1, 0.551, 10080.797, 481.544, 52880.223 25/03/17,00:30:15,19,08,1, 11.8,1,1, 0.551, 10080.792, 481.503, 52880.133 25/03/17,00:30:16,00,09,1, 11.9,1,1, 0.549, 10080.788, 481.503, 52880.133 25/03/17,00:30:16,01,09,1, 11.9,1,1, 0.549, 10080.750, 481.449, 52880.014 25/03/17,00:30:16,02,09,1, 11.9,1,1, 0.549, 10080.749, 481.408, 52880.058 25/03/17,00:30:16,03,09,1, 11.9,1,1, 0.549, 10080.745, 481.374, 52879.938 25/03/17,00:30:16,04,09,1, 11.9,1,1, 0.549, 10080.733, 481.334, 52879.912 25/03/17,00:30:16,05,09,1, 11.9,1,1, 0.549, 10080.721, 481.286, 52879.963 25/03/17,00:30:16,06,09,1, 11.9,1,1, 0.549, 10080.703, 481.267, 52879.919 25/03/17,00:30:16,07,09,1, 11.9,1,1, 0.549, 10080.703, 481.253, 52879.871 25/03/17,00:30:16,08,09,1, 11.9,1,1, 0.549, 10080.679, 481.211, 52879.897 25/03/17,00:30:16,09,09,1, 11.9,1,1, 0.549, 10080.684, 481.151, 52879.733 25/03/17,00:30:16,10,09,1, 11.9,1,1, 0.549, 10080.677, 481.087, 52879.721 25/03/17,00:30:16,11,09,1, 11.9,1,1, 0.549, 10080.697, 481.050, 52879.721 25/03/17,00:30:16,12,09,1, 11.9,1,1, 0.549, 10080.672, 481.004, 52879.719 25/03/17,00:30:16,13,09,1, 11.9,1,1, 0.549, 10080.671, 480.955, 52879.695 25/03/17,00:30:16,14,09,1, 11.9,1,1, 0.549, 10080.670, 480.926, 52879.631 25/03/17,00:30:16,15,09,1, 11.9,1,1, 0.549, 10080.648, 480.858, 52879.544 25/03/17,00:30:16,16,09,1, 11.9,1,1, 0.549, 10080.668, 480.807, 52879.538 25/03/17,00:30:16,17,09,1, 11.9,1,1, 0.549, 10080.629, 480.736, 52879.520 25/03/17,00:30:16,18,09,1, 11.9,1,1, 0.549, 10080.679, 480.712, 52879.525 25/03/17,00:30:16,19,09,1, 11.9,1,1, 0.549, 10080.638, 480.662, 52879.518 25/03/17,00:30:17,00,08,1, 12.0,1,1, 0.553, 10080.630, 480.662, 52879.518 25/03/17,00:30:17,01,08,1, 12.0,1,1, 0.553, 10080.649, 480.548, 52879.431 25/03/17,00:30:17,02,08,1, 12.0,1,1, 0.553, 10080.610, 480.515, 52879.374 25/03/17,00:30:17,03,08,1, 12.0,1,1, 0.553, 10080.642, 480.526, 52879.371 25/03/17,00:30:17,04,08,1, 12.0,1,1, 0.553, 10080.641, 480.452, 52879.369 25/03/17,00:30:17,05,08,1, 12.0,1,1, 0.553, 10080.614, 480.410, 52879.294 25/03/17,00:30:17,06,08,1, 12.0,1,1, 0.553, 10080.602, 480.342, 52879.258 25/03/17,00:30:17,07,08,1, 12.0,1,1, 0.553, 10080.604, 480.315, 52879.306 25/03/17,00:30:17,08,08,1, 12.0,1,1, 0.553, 10080.576, 480.271, 52879.321 25/03/17,00:30:17,09,08,1, 12.0,1,1, 0.553, 10080.560, 480.232, 52879.228 25/03/17,00:30:17,10,08,1, 12.0,1,1, 0.553, 10080.564, 480.210, 52879.187 25/03/17,00:30:17,11,08,1, 12.0,1,1, 0.553, 10080.540, 480.177, 52879.169 25/03/17,00:30:17,12,08,1, 12.0,1,1, 0.553, 10080.527, 480.137, 52879.166 25/03/17,00:30:17,13,08,1, 12.0,1,1, 0.553, 10080.512, 480.108, 52879.131 25/03/17,00:30:17,14,08,1, 12.0,1,1, 0.553, 10080.496, 480.110, 52879.063 25/03/17,00:30:17,15,08,1, 12.0,1,1, 0.553, 10080.483, 480.078, 52879.080 25/03/17,00:30:17,16,08,1, 12.0,1,1, 0.553, 10080.489, 480.056, 52879.053 25/03/17,00:30:17,17,08,1, 12.0,1,1, 0.553, 10080.447, 480.038, 52878.989 25/03/17,00:30:17,18,08,1, 12.0,1,1, 0.553, 10080.432, 480.035, 52879.028 25/03/17,00:30:17,19,08,1, 12.0,1,1, 0.553, 10080.405, 480.008, 52878.909 25/03/17,00:30:18,00,08,1, 12.0,1,1, 0.553, 10080.404, 480.008, 52878.909 25/03/17,00:30:18,01,08,1, 12.0,1,1, 0.553, 10080.343, 479.992, 52878.889 25/03/17,00:30:18,02,08,1, 12.0,1,1, 0.553, 10080.342, 479.974, 52878.822 25/03/17,00:30:18,03,08,1, 12.0,1,1, 0.553, 10080.269, 479.962, 52878.798 25/03/17,00:30:18,04,08,1, 12.0,1,1, 0.553, 10080.286, 479.969, 52878.760 25/03/17,00:30:18,05,08,1, 12.0,1,1, 0.553, 10080.236, 479.939, 52878.724 25/03/17,00:30:18,06,08,1, 12.0,1,1, 0.553, 10080.228, 479.963, 52878.667 25/03/17,00:30:18,07,08,1, 12.0,1,1, 0.553, 10080.197, 479.929, 52878.684 25/03/17,00:30:18,08,08,1, 12.0,1,1, 0.553, 10080.142, 479.951, 52878.581 25/03/17,00:30:18,09,08,1, 12.0,1,1, 0.553, 10080.102, 479.970, 52878.590 25/03/17,00:30:18,10,08,1, 12.0,1,1, 0.553, 10080.054, 479.945, 52878.492 25/03/17,00:30:18,11,08,1, 12.0,1,1, 0.553, 10080.019, 479.960, 52878.479 25/03/17,00:30:18,12,08,1, 12.0,1,1, 0.553, 10079.979, 479.972, 52878.490 25/03/17,00:30:18,13,08,1, 12.0,1,1, 0.553, 10079.934, 480.024, 52878.460 25/03/17,00:30:18,14,08,1, 12.0,1,1, 0.553, 10079.933, 479.998, 52878.382 25/03/17,00:30:18,15,08,1, 12.0,1,1, 0.553, 10079.842, 480.005, 52878.364 25/03/17,00:30:18,16,08,1, 12.0,1,1, 0.553, 10079.831, 480.036, 52878.257 25/03/17,00:30:18,17,08,1, 12.0,1,1, 0.553, 10079.779, 480.076, 52878.240 25/03/17,00:30:18,18,08,1, 12.0,1,1, 0.553, 10079.745, 480.091, 52878.187 25/03/17,00:30:18,19,08,1, 12.0,1,1, 0.553, 10079.709, 480.108, 52878.213 25/03/17,00:30:19,00,06,1, 11.9,1,1, 0.554, 10079.703, 480.108, 52878.213 25/03/17,00:30:19,01,06,1, 11.9,1,1, 0.554, 10079.601, 480.156, 52878.088 25/03/17,00:30:19,02,06,1, 11.9,1,1, 0.554, 10079.557, 480.179, 52878.007 25/03/17,00:30:19,03,06,1, 11.9,1,1, 0.554, 10079.491, 480.222, 52877.934 25/03/17,00:30:19,04,06,1, 11.9,1,1, 0.554, 10079.457, 480.289, 52877.950 25/03/17,00:30:19,05,06,1, 11.9,1,1, 0.554, 10079.431, 480.280, 52877.852 25/03/17,00:30:19,06,06,1, 11.9,1,1, 0.554, 10079.376, 480.332, 52877.806 25/03/17,00:30:19,07,06,1, 11.9,1,1, 0.554, 10079.330, 480.351, 52877.784 25/03/17,00:30:19,08,06,1, 11.9,1,1, 0.554, 10079.295, 480.387, 52877.773 25/03/17,00:30:19,09,06,1, 11.9,1,1, 0.554, 10079.224, 480.451, 52877.680 25/03/17,00:30:19,10,06,1, 11.9,1,1, 0.554, 10079.174, 480.500, 52877.656 25/03/17,00:30:19,11,06,1, 11.9,1,1, 0.554, 10079.148, 480.550, 52877.625 25/03/17,00:30:19,12,06,1, 11.9,1,1, 0.554, 10079.093, 480.595, 52877.514 25/03/17,00:30:19,13,06,1, 11.9,1,1, 0.554, 10079.027, 480.627, 52877.473 25/03/17,00:30:19,14,06,1, 11.9,1,1, 0.554, 10078.977, 480.703, 52877.487 25/03/17,00:30:19,15,06,1, 11.9,1,1, 0.554, 10078.913, 480.780, 52877.380 25/03/17,00:30:19,16,06,1, 11.9,1,1, 0.554, 10078.880, 480.844, 52877.409 25/03/17,00:30:19,17,06,1, 11.9,1,1, 0.554, 10078.809, 480.870, 52877.329 25/03/17,00:30:19,18,06,1, 11.9,1,1, 0.554, 10078.809, 480.938, 52877.277 25/03/17,00:30:19,19,06,1, 11.9,1,1, 0.554, 10078.739, 480.992, 52877.197 25/03/17,00:30:20,00,08,1, 11.9,1,1, 0.552, 10078.735, 480.992, 52877.197 25/03/17,00:30:20,01,08,1, 11.9,1,1, 0.552, 10078.616, 481.161, 52877.354 25/03/17,00:30:20,02,08,1, 11.9,1,1, 0.552, 10078.563, 481.215, 52877.151 25/03/17,00:30:20,03,08,1, 11.9,1,1, 0.552, 10078.516, 481.273, 52877.047 25/03/17,00:30:20,04,08,1, 11.9,1,1, 0.552, 10078.489, 481.326, 52877.048 25/03/17,00:30:20,05,08,1, 11.9,1,1, 0.552, 10078.428, 481.408, 52876.942 25/03/17,00:30:20,06,08,1, 11.9,1,1, 0.552, 10078.372, 481.454, 52876.889 25/03/17,00:30:20,07,08,1, 11.9,1,1, 0.552, 10078.348, 481.521, 52876.824 25/03/17,00:30:20,08,08,1, 11.9,1,1, 0.552, 10078.290, 481.578, 52876.792 25/03/17,00:30:20,09,08,1, 11.9,1,1, 0.552, 10078.237, 481.639, 52876.676 25/03/17,00:30:20,10,08,1, 11.9,1,1, 0.552, 10078.198, 481.698, 52876.613 25/03/17,00:30:20,11,08,1, 11.9,1,1, 0.552, 10078.161, 481.764, 52876.519 25/03/17,00:30:20,12,08,1, 11.9,1,1, 0.552, 10078.119, 481.842, 52876.526 25/03/17,00:30:20,13,08,1, 11.9,1,1, 0.552, 10078.081, 481.912, 52876.513 25/03/17,00:30:20,14,08,1, 11.9,1,1, 0.552, 10078.048, 481.973, 52876.558 25/03/17,00:30:20,15,08,1, 11.9,1,1, 0.552, 10078.022, 482.017, 52876.486 25/03/17,00:30:20,16,08,1, 11.9,1,1, 0.552, 10077.989, 482.088, 52876.413 25/03/17,00:30:20,17,08,1, 11.9,1,1, 0.552, 10077.961, 482.179, 52876.321 25/03/17,00:30:20,18,08,1, 11.9,1,1, 0.552, 10077.927, 482.229, 52876.239 25/03/17,00:30:20,19,08,1, 11.9,1,1, 0.552, 10077.884, 482.300, 52876.175 25/03/17,00:30:21,00,08,1, 11.9,1,1, 0.554, 10077.876, 482.300, 52876.175 25/03/17,00:30:21,01,08,1, 11.9,1,1, 0.554, 10077.814, 482.413, 52876.065 25/03/17,00:30:21,02,08,1, 11.9,1,1, 0.554, 10077.794, 482.455, 52875.987 25/03/17,00:30:21,03,08,1, 11.9,1,1, 0.554, 10077.746, 482.526, 52875.945 25/03/17,00:30:21,04,08,1, 11.9,1,1, 0.554, 10077.712, 482.590, 52875.876 25/03/17,00:30:21,05,08,1, 11.9,1,1, 0.554, 10077.661, 482.645, 52875.787 25/03/17,00:30:21,06,08,1, 11.9,1,1, 0.554, 10077.650, 482.688, 52875.789 25/03/17,00:30:21,07,08,1, 11.9,1,1, 0.554, 10077.601, 482.740, 52875.762 25/03/17,00:30:21,08,08,1, 11.9,1,1, 0.554, 10077.562, 482.789, 52875.736 25/03/17,00:30:21,09,08,1, 11.9,1,1, 0.554, 10077.517, 482.826, 52875.635 25/03/17,00:30:21,10,08,1, 11.9,1,1, 0.554, 10077.497, 482.871, 52875.561 25/03/17,00:30:21,11,08,1, 11.9,1,1, 0.554, 10077.476, 482.918, 52875.556 25/03/17,00:30:21,12,08,1, 11.9,1,1, 0.554, 10077.457, 482.947, 52875.477 25/03/17,00:30:21,13,08,1, 11.9,1,1, 0.554, 10077.445, 482.991, 52875.405 25/03/17,00:30:21,14,08,1, 11.9,1,1, 0.554, 10077.406, 482.980, 52875.279 25/03/17,00:30:21,15,08,1, 11.9,1,1, 0.554, 10077.387, 483.050, 52875.293 25/03/17,00:30:21,16,08,1, 11.9,1,1, 0.554, 10077.364, 483.076, 52875.215 25/03/17,00:30:21,17,08,1, 11.9,1,1, 0.554, 10077.292, 483.066, 52875.196 25/03/17,00:30:21,18,08,1, 11.9,1,1, 0.554, 10077.279, 483.065, 52875.011 25/03/17,00:30:21,19,08,1, 11.9,1,1, 0.554, 10077.267, 483.096, 52875.037 25/03/17,00:30:22,00,07,1, 12.0,1,1, 0.553, 10077.267, 483.096, 52875.037 25/03/17,00:30:22,01,07,1, 12.0,1,1, 0.553, 10077.217, 483.115, 52874.886 25/03/17,00:30:22,02,07,1, 12.0,1,1, 0.553, 10077.207, 483.144, 52874.851 25/03/17,00:30:22,03,07,1, 12.0,1,1, 0.553, 10077.166, 483.141, 52874.726 25/03/17,00:30:22,04,07,1, 12.0,1,1, 0.553, 10077.105, 483.121, 52874.711 25/03/17,00:30:22,05,07,1, 12.0,1,1, 0.553, 10077.123, 483.124, 52874.572 25/03/17,00:30:22,06,07,1, 12.0,1,1, 0.553, 10077.064, 483.113, 52874.516 25/03/17,00:30:22,07,07,1, 12.0,1,1, 0.553, 10077.062, 483.114, 52874.518 25/03/17,00:30:22,08,07,1, 12.0,1,1, 0.553, 10077.015, 483.114, 52874.457 25/03/17,00:30:22,09,07,1, 12.0,1,1, 0.553, 10076.988, 483.113, 52874.417 25/03/17,00:30:22,10,07,1, 12.0,1,1, 0.553, 10076.961, 483.094, 52874.282 25/03/17,00:30:22,11,07,1, 12.0,1,1, 0.553, 10076.962, 483.076, 52874.199 25/03/17,00:30:22,12,07,1, 12.0,1,1, 0.553, 10076.909, 483.073, 52874.178 25/03/17,00:30:22,13,07,1, 12.0,1,1, 0.553, 10076.906, 483.077, 52874.082 25/03/17,00:30:22,14,07,1, 12.0,1,1, 0.553, 10076.864, 483.083, 52874.089 25/03/17,00:30:22,15,07,1, 12.0,1,1, 0.553, 10076.845, 483.068, 52873.928 25/03/17,00:30:22,16,07,1, 12.0,1,1, 0.553, 10076.828, 483.065, 52873.880 25/03/17,00:30:22,17,07,1, 12.0,1,1, 0.553, 10076.812, 483.057, 52873.896 25/03/17,00:30:22,18,07,1, 12.0,1,1, 0.553, 10076.779, 483.029, 52873.790 25/03/17,00:30:22,19,07,1, 12.0,1,1, 0.553, 10076.758, 483.049, 52873.690 25/03/17,00:30:23,00,07,1, 11.9,1,1, 0.555, 10076.758, 483.049, 52873.690 25/03/17,00:30:23,01,07,1, 11.9,1,1, 0.555, 10076.702, 483.016, 52873.572 25/03/17,00:30:23,02,07,1, 11.9,1,1, 0.555, 10076.715, 483.035, 52873.491 25/03/17,00:30:23,03,07,1, 11.9,1,1, 0.555, 10076.710, 483.014, 52873.443 25/03/17,00:30:23,04,07,1, 11.9,1,1, 0.555, 10076.709, 483.027, 52873.465 25/03/17,00:30:23,05,07,1, 11.9,1,1, 0.555, 10076.695, 483.027, 52873.425 25/03/17,00:30:23,06,07,1, 11.9,1,1, 0.555, 10076.689, 483.031, 52873.328 25/03/17,00:30:23,07,07,1, 11.9,1,1, 0.555, 10076.683, 483.031, 52873.329 25/03/17,00:30:23,08,07,1, 11.9,1,1, 0.555, 10076.640, 483.021, 52873.189 25/03/17,00:30:23,09,07,1, 11.9,1,1, 0.555, 10076.629, 483.033, 52873.208 25/03/17,00:30:23,10,07,1, 11.9,1,1, 0.555, 10076.640, 483.030, 52873.106 25/03/17,00:30:23,11,07,1, 11.9,1,1, 0.555, 10076.636, 483.012, 52873.055 25/03/17,00:30:23,12,07,1, 11.9,1,1, 0.555, 10076.635, 483.056, 52872.938 25/03/17,00:30:23,13,07,1, 11.9,1,1, 0.555, 10076.639, 483.034, 52872.853 25/03/17,00:30:23,14,07,1, 11.9,1,1, 0.555, 10076.640, 483.058, 52872.903 25/03/17,00:30:23,15,07,1, 11.9,1,1, 0.555, 10076.643, 483.056, 52872.874 25/03/17,00:30:23,16,07,1, 11.9,1,1, 0.555, 10076.647, 483.045, 52872.790 25/03/17,00:30:23,17,07,1, 11.9,1,1, 0.555, 10076.612, 483.063, 52872.736 25/03/17,00:30:23,18,07,1, 11.9,1,1, 0.555, 10076.654, 483.068, 52872.701 25/03/17,00:30:23,19,07,1, 11.9,1,1, 0.555, 10076.680, 483.076, 52872.567 25/03/17,00:30:24,00,06,1, 11.9,1,1, 0.553, 10076.674, 483.076, 52872.567 25/03/17,00:30:24,01,06,1, 11.9,1,1, 0.553, 10076.688, 483.069, 52872.498 25/03/17,00:30:24,02,06,1, 11.9,1,1, 0.553, 10076.672, 483.077, 52872.471 25/03/17,00:30:24,03,06,1, 11.9,1,1, 0.553, 10076.677, 483.110, 52872.385 25/03/17,00:30:24,04,06,1, 11.9,1,1, 0.553, 10076.697, 483.112, 52872.335 25/03/17,00:30:24,05,06,1, 11.9,1,1, 0.553, 10076.707, 483.122, 52872.246 25/03/17,00:30:24,06,06,1, 11.9,1,1, 0.553, 10076.707, 483.115, 52872.199 25/03/17,00:30:24,07,06,1, 11.9,1,1, 0.553, 10076.741, 483.127, 52872.159 25/03/17,00:30:24,08,06,1, 11.9,1,1, 0.553, 10076.752, 483.158, 52872.146 25/03/17,00:30:24,09,06,1, 11.9,1,1, 0.553, 10076.784, 483.147, 52872.172 25/03/17,00:30:24,10,06,1, 11.9,1,1, 0.553, 10076.801, 483.148, 52871.999 25/03/17,00:30:24,11,06,1, 11.9,1,1, 0.553, 10076.819, 483.135, 52871.889 25/03/17,00:30:24,12,06,1, 11.9,1,1, 0.553, 10076.830, 483.152, 52871.912 25/03/17,00:30:24,13,06,1, 11.9,1,1, 0.553, 10076.843, 483.142, 52871.702 25/03/17,00:30:24,14,06,1, 11.9,1,1, 0.553, 10076.857, 483.161, 52871.805 25/03/17,00:30:24,15,06,1, 11.9,1,1, 0.553, 10076.896, 483.170, 52871.791 25/03/17,00:30:24,16,06,1, 11.9,1,1, 0.553, 10076.911, 483.155, 52871.692 25/03/17,00:30:24,17,06,1, 11.9,1,1, 0.553, 10076.913, 483.140, 52871.668 25/03/17,00:30:24,18,06,1, 11.9,1,1, 0.553, 10076.924, 483.138, 52871.572 25/03/17,00:30:24,19,06,1, 11.9,1,1, 0.553, 10076.966, 483.121, 52871.552 25/03/17,00:30:25,00,07,1, 11.9,1,1, 0.553, 10076.958, 483.121, 52871.552 25/03/17,00:30:25,01,07,1, 11.9,1,1, 0.553, 10077.022, 483.097, 52871.424 25/03/17,00:30:25,02,07,1, 11.9,1,1, 0.553, 10077.059, 483.086, 52871.412 25/03/17,00:30:25,03,07,1, 11.9,1,1, 0.553, 10077.057, 483.104, 52871.285 25/03/17,00:30:25,04,07,1, 11.9,1,1, 0.553, 10077.083, 483.048, 52871.271 25/03/17,00:30:25,05,07,1, 11.9,1,1, 0.553, 10077.106, 483.048, 52871.156 25/03/17,00:30:25,06,07,1, 11.9,1,1, 0.553, 10077.120, 483.026, 52871.157 25/03/17,00:30:25,07,07,1, 11.9,1,1, 0.553, 10077.169, 483.001, 52871.175 25/03/17,00:30:25,08,07,1, 11.9,1,1, 0.553, 10077.191, 482.959, 52871.073 25/03/17,00:30:25,09,07,1, 11.9,1,1, 0.553, 10077.200, 482.972, 52871.043 25/03/17,00:30:25,10,07,1, 11.9,1,1, 0.553, 10077.241, 482.927, 52870.941 25/03/17,00:30:25,11,07,1, 11.9,1,1, 0.553, 10077.263, 482.909, 52870.919 25/03/17,00:30:25,12,07,1, 11.9,1,1, 0.553, 10077.319, 482.879, 52870.810 25/03/17,00:30:25,13,07,1, 11.9,1,1, 0.553, 10077.340, 482.854, 52870.758 25/03/17,00:30:25,14,07,1, 11.9,1,1, 0.553, 10077.390, 482.814, 52870.780 25/03/17,00:30:25,15,07,1, 11.9,1,1, 0.553, 10077.415, 482.741, 52870.634 25/03/17,00:30:25,16,07,1, 11.9,1,1, 0.553, 10077.472, 482.736, 52870.618 25/03/17,00:30:25,17,07,1, 11.9,1,1, 0.553, 10077.489, 482.715, 52870.516 25/03/17,00:30:25,18,07,1, 11.9,1,1, 0.553, 10077.513, 482.659, 52870.503 25/03/17,00:30:25,19,07,1, 11.9,1,1, 0.553, 10077.554, 482.652, 52870.470 25/03/17,00:30:26,00,08,1, 11.8,1,1, 0.550, 10077.550, 482.652, 52870.470 25/03/17,00:30:26,01,08,1, 11.8,1,1, 0.550, 10077.645, 482.553, 52870.313 25/03/17,00:30:26,02,08,1, 11.8,1,1, 0.550, 10077.666, 482.500, 52870.259 25/03/17,00:30:26,03,08,1, 11.8,1,1, 0.550, 10077.708, 482.447, 52870.170 25/03/17,00:30:26,04,08,1, 11.8,1,1, 0.550, 10077.751, 482.412, 52870.126 25/03/17,00:30:26,05,08,1, 11.8,1,1, 0.550, 10077.785, 482.318, 52870.051 25/03/17,00:30:26,06,08,1, 11.8,1,1, 0.550, 10077.802, 482.307, 52870.004 25/03/17,00:30:26,07,08,1, 11.8,1,1, 0.550, 10077.862, 482.199, 52869.954 25/03/17,00:30:26,08,08,1, 11.8,1,1, 0.550, 10077.865, 482.156, 52869.894 25/03/17,00:30:26,09,08,1, 11.8,1,1, 0.550, 10077.921, 482.077, 52869.776 25/03/17,00:30:26,10,08,1, 11.8,1,1, 0.550, 10077.949, 482.040, 52869.771 25/03/17,00:30:26,11,08,1, 11.8,1,1, 0.550, 10077.983, 481.957, 52869.685 25/03/17,00:30:26,12,08,1, 11.8,1,1, 0.550, 10078.003, 481.863, 52869.566 25/03/17,00:30:26,13,08,1, 11.8,1,1, 0.550, 10078.040, 481.744, 52869.163 25/03/17,00:30:26,14,08,1, 11.8,1,1, 0.550, 10078.022, 481.705, 52869.500 25/03/17,00:30:26,15,08,1, 11.8,1,1, 0.550, 10078.051, 481.623, 52869.426 25/03/17,00:30:26,16,08,1, 11.8,1,1, 0.550, 10078.085, 481.513, 52869.277 25/03/17,00:30:26,17,08,1, 11.8,1,1, 0.550, 10078.120, 481.427, 52869.262 25/03/17,00:30:26,18,08,1, 11.8,1,1, 0.550, 10078.146, 481.308, 52869.074 25/03/17,00:30:26,19,08,1, 11.8,1,1, 0.550, 10078.127, 481.233, 52869.011 25/03/17,00:30:27,00,08,1, 11.9,1,1, 0.551, 10078.126, 481.233, 52869.011 25/03/17,00:30:27,01,08,1, 11.9,1,1, 0.551, 10078.150, 481.041, 52868.924 25/03/17,00:30:27,02,08,1, 11.9,1,1, 0.551, 10078.161, 480.940, 52868.827 25/03/17,00:30:27,03,08,1, 11.9,1,1, 0.551, 10078.170, 480.880, 52868.741 25/03/17,00:30:27,04,08,1, 11.9,1,1, 0.551, 10078.176, 480.767, 52868.682 25/03/17,00:30:27,05,08,1, 11.9,1,1, 0.551, 10078.206, 480.660, 52868.481 25/03/17,00:30:27,06,08,1, 11.9,1,1, 0.551, 10078.204, 480.575, 52868.492 25/03/17,00:30:27,07,08,1, 11.9,1,1, 0.551, 10078.198, 480.487, 52868.509 25/03/17,00:30:27,08,08,1, 11.9,1,1, 0.551, 10078.199, 480.340, 52868.123 25/03/17,00:30:27,09,08,1, 11.9,1,1, 0.551, 10078.178, 480.270, 52868.345 25/03/17,00:30:27,10,08,1, 11.9,1,1, 0.551, 10078.168, 480.182, 52868.377 25/03/17,00:30:27,11,08,1, 11.9,1,1, 0.551, 10078.203, 480.052, 52868.131 25/03/17,00:30:27,12,08,1, 11.9,1,1, 0.551, 10078.170, 479.978, 52867.971 25/03/17,00:30:27,13,08,1, 11.9,1,1, 0.551, 10078.219, 479.871, 52867.935 25/03/17,00:30:27,14,08,1, 11.9,1,1, 0.551, 10078.141, 479.799, 52867.934 25/03/17,00:30:27,15,08,1, 11.9,1,1, 0.551, 10078.200, 479.672, 52867.825 25/03/17,00:30:27,16,08,1, 11.9,1,1, 0.551, 10078.181, 479.589, 52867.656 25/03/17,00:30:27,17,08,1, 11.9,1,1, 0.551, 10078.173, 479.521, 52867.652 25/03/17,00:30:27,18,08,1, 11.9,1,1, 0.551, 10078.172, 479.428, 52867.548 25/03/17,00:30:27,19,08,1, 11.9,1,1, 0.551, 10078.154, 479.335, 52867.382 25/03/17,00:30:28,00,08,1, 11.9,1,1, 0.549, 10078.151, 479.335, 52867.382 25/03/17,00:30:28,01,08,1, 11.9,1,1, 0.549, 10078.139, 479.142, 52867.232 25/03/17,00:30:28,02,08,1, 11.9,1,1, 0.549, 10078.129, 479.077, 52867.249 25/03/17,00:30:28,03,08,1, 11.9,1,1, 0.549, 10078.108, 478.999, 52867.153 25/03/17,00:30:28,04,08,1, 11.9,1,1, 0.549, 10078.086, 478.941, 52867.050 25/03/17,00:30:28,05,08,1, 11.9,1,1, 0.549, 10078.079, 478.883, 52866.909 25/03/17,00:30:28,06,08,1, 11.9,1,1, 0.549, 10078.061, 478.792, 52866.888 25/03/17,00:30:28,07,08,1, 11.9,1,1, 0.549, 10078.065, 478.745, 52866.832 25/03/17,00:30:28,08,08,1, 11.9,1,1, 0.549, 10078.013, 478.672, 52866.762 25/03/17,00:30:28,09,08,1, 11.9,1,1, 0.549, 10078.021, 478.622, 52866.685 25/03/17,00:30:28,10,08,1, 11.9,1,1, 0.549, 10077.976, 478.571, 52866.597 25/03/17,00:30:28,11,08,1, 11.9,1,1, 0.549, 10077.979, 478.493, 52866.507 25/03/17,00:30:28,12,08,1, 11.9,1,1, 0.549, 10077.928, 478.453, 52866.406 25/03/17,00:30:28,13,08,1, 11.9,1,1, 0.549, 10077.932, 478.398, 52866.355 25/03/17,00:30:28,14,08,1, 11.9,1,1, 0.549, 10077.913, 478.355, 52866.327 25/03/17,00:30:28,15,08,1, 11.9,1,1, 0.549, 10077.874, 478.291, 52866.254 25/03/17,00:30:28,16,08,1, 11.9,1,1, 0.549, 10077.855, 478.250, 52866.187 25/03/17,00:30:28,17,08,1, 11.9,1,1, 0.549, 10077.839, 478.230, 52866.062 25/03/17,00:30:28,18,08,1, 11.9,1,1, 0.549, 10077.825, 478.203, 52866.067 25/03/17,00:30:28,19,08,1, 11.9,1,1, 0.549, 10077.811, 478.161, 52865.952 25/03/17,00:30:29,00,08,1, 11.9,1,1, 0.554, 10077.809, 478.161, 52865.952 25/03/17,00:30:29,01,08,1, 11.9,1,1, 0.554, 10077.749, 478.098, 52865.856 25/03/17,00:30:29,02,08,1, 11.9,1,1, 0.554, 10077.737, 478.060, 52865.709 25/03/17,00:30:29,03,08,1, 11.9,1,1, 0.554, 10077.721, 478.034, 52865.675 25/03/17,00:30:29,04,08,1, 11.9,1,1, 0.554, 10077.690, 478.031, 52865.595 25/03/17,00:30:29,05,08,1, 11.9,1,1, 0.554, 10077.682, 478.001, 52865.481 25/03/17,00:30:29,06,08,1, 11.9,1,1, 0.554, 10077.648, 477.997, 52865.470 25/03/17,00:30:29,07,08,1, 11.9,1,1, 0.554, 10077.637, 478.003, 52865.456 25/03/17,00:30:29,08,08,1, 11.9,1,1, 0.554, 10077.575, 478.002, 52865.351 25/03/17,00:30:29,09,08,1, 11.9,1,1, 0.554, 10077.595, 477.990, 52865.306 25/03/17,00:30:29,10,08,1, 11.9,1,1, 0.554, 10077.540, 477.980, 52865.176 25/03/17,00:30:29,11,08,1, 11.9,1,1, 0.554, 10077.523, 477.970, 52865.231 25/03/17,00:30:29,12,08,1, 11.9,1,1, 0.554, 10077.524, 478.006, 52865.118 25/03/17,00:30:29,13,08,1, 11.9,1,1, 0.554, 10077.486, 478.014, 52865.051 25/03/17,00:30:29,14,08,1, 11.9,1,1, 0.554, 10077.492, 478.034, 52865.008 25/03/17,00:30:29,15,08,1, 11.9,1,1, 0.554, 10077.446, 478.008, 52864.912 25/03/17,00:30:29,16,08,1, 11.9,1,1, 0.554, 10077.445, 478.070, 52864.952 25/03/17,00:30:29,17,08,1, 11.9,1,1, 0.554, 10077.402, 478.074, 52864.799 25/03/17,00:30:29,18,08,1, 11.9,1,1, 0.554, 10077.405, 478.113, 52864.811 25/03/17,00:30:29,19,08,1, 11.9,1,1, 0.554, 10077.389, 478.133, 52864.683 25/03/17,00:30:30,00,06,1, 11.9,1,1, 0.549, 10077.384, 478.133, 52864.683 25/03/17,00:30:30,01,06,1, 11.9,1,1, 0.549, 10077.371, 478.210, 52864.629 25/03/17,00:30:30,02,06,1, 11.9,1,1, 0.549, 10077.321, 478.246, 52864.540 25/03/17,00:30:30,03,06,1, 11.9,1,1, 0.549, 10077.296, 478.288, 52864.570 25/03/17,00:30:30,04,06,1, 11.9,1,1, 0.549, 10077.285, 478.346, 52864.513 25/03/17,00:30:30,05,06,1, 11.9,1,1, 0.549, 10077.301, 478.410, 52864.439 25/03/17,00:30:30,06,06,1, 11.9,1,1, 0.549, 10077.274, 478.455, 52864.391 25/03/17,00:30:30,07,06,1, 11.9,1,1, 0.549, 10077.261, 478.472, 52864.335 25/03/17,00:30:30,08,06,1, 11.9,1,1, 0.549, 10077.225, 478.533, 52864.305 25/03/17,00:30:30,09,06,1, 11.9,1,1, 0.549, 10077.229, 478.606, 52864.320 25/03/17,00:30:30,10,06,1, 11.9,1,1, 0.549, 10077.231, 478.673, 52864.271 25/03/17,00:30:30,11,06,1, 11.9,1,1, 0.549, 10077.220, 478.701, 52864.185 25/03/17,00:30:30,12,06,1, 11.9,1,1, 0.549, 10077.202, 478.766, 52864.218 25/03/17,00:30:30,13,06,1, 11.9,1,1, 0.549, 10077.204, 478.838, 52864.174 25/03/17,00:30:30,14,06,1, 11.9,1,1, 0.549, 10077.159, 478.895, 52864.116 25/03/17,00:30:30,15,06,1, 11.9,1,1, 0.549, 10077.162, 478.978, 52864.131 25/03/17,00:30:30,16,06,1, 11.9,1,1, 0.549, 10077.155, 479.070, 52864.070 25/03/17,00:30:30,17,06,1, 11.9,1,1, 0.549, 10077.157, 479.109, 52864.010 25/03/17,00:30:30,18,06,1, 11.9,1,1, 0.549, 10077.125, 479.142, 52864.014 25/03/17,00:30:30,19,06,1, 11.9,1,1, 0.549, 10077.138, 479.220, 52863.944 25/03/17,00:30:31,00,07,1, 12.0,1,1, 0.548, 10077.133, 479.220, 52863.944 25/03/17,00:30:31,01,07,1, 12.0,1,1, 0.548, 10077.134, 479.367, 52863.897 25/03/17,00:30:31,02,07,1, 12.0,1,1, 0.548, 10077.112, 479.445, 52863.999 25/03/17,00:30:31,03,07,1, 12.0,1,1, 0.548, 10077.105, 479.498, 52863.969 25/03/17,00:30:31,04,07,1, 12.0,1,1, 0.548, 10077.127, 479.569, 52863.953 25/03/17,00:30:31,05,07,1, 12.0,1,1, 0.548, 10077.136, 479.601, 52863.822 25/03/17,00:30:31,06,07,1, 12.0,1,1, 0.548, 10077.124, 479.663, 52863.835 25/03/17,00:30:31,07,07,1, 12.0,1,1, 0.548, 10077.095, 479.721, 52863.867 25/03/17,00:30:31,08,07,1, 12.0,1,1, 0.548, 10077.106, 479.791, 52863.798 25/03/17,00:30:31,09,07,1, 12.0,1,1, 0.548, 10077.108, 479.837, 52863.738 25/03/17,00:30:31,10,07,1, 12.0,1,1, 0.548, 10077.119, 479.888, 52863.747 25/03/17,00:30:31,11,07,1, 12.0,1,1, 0.548, 10077.122, 479.937, 52863.774 25/03/17,00:30:31,12,07,1, 12.0,1,1, 0.548, 10077.107, 480.028, 52863.747 25/03/17,00:30:31,13,07,1, 12.0,1,1, 0.548, 10077.104, 480.045, 52863.709 25/03/17,00:30:31,14,07,1, 12.0,1,1, 0.548, 10077.125, 480.122, 52863.708 25/03/17,00:30:31,15,07,1, 12.0,1,1, 0.548, 10077.120, 480.164, 52863.654 25/03/17,00:30:31,16,07,1, 12.0,1,1, 0.548, 10077.141, 480.208, 52863.732 25/03/17,00:30:31,17,07,1, 12.0,1,1, 0.548, 10077.131, 480.294, 52863.648 25/03/17,00:30:31,18,07,1, 12.0,1,1, 0.548, 10077.176, 480.332, 52863.660 25/03/17,00:30:31,19,07,1, 12.0,1,1, 0.548, 10077.178, 480.382, 52863.597 25/03/17,00:30:32,00,07,1, 11.9,1,1, 0.551, 10077.175, 480.382, 52863.597 25/03/17,00:30:32,01,07,1, 11.9,1,1, 0.551, 10077.215, 480.469, 52863.456 25/03/17,00:30:32,02,07,1, 11.9,1,1, 0.551, 10077.215, 480.500, 52863.602 25/03/17,00:30:32,03,07,1, 11.9,1,1, 0.551, 10077.246, 480.547, 52863.540 25/03/17,00:30:32,04,07,1, 11.9,1,1, 0.551, 10077.283, 480.595, 52863.564 25/03/17,00:30:32,05,07,1, 11.9,1,1, 0.551, 10077.259, 480.628, 52863.534 25/03/17,00:30:32,06,07,1, 11.9,1,1, 0.551, 10077.308, 480.658, 52863.513 25/03/17,00:30:32,07,07,1, 11.9,1,1, 0.551, 10077.320, 480.714, 52863.510 25/03/17,00:30:32,08,07,1, 11.9,1,1, 0.551, 10077.338, 480.748, 52863.461 25/03/17,00:30:32,09,07,1, 11.9,1,1, 0.551, 10077.355, 480.771, 52863.509 25/03/17,00:30:32,10,07,1, 11.9,1,1, 0.551, 10077.403, 480.786, 52863.468 25/03/17,00:30:32,11,07,1, 11.9,1,1, 0.551, 10077.444, 480.831, 52863.481 25/03/17,00:30:32,12,07,1, 11.9,1,1, 0.551, 10077.481, 480.844, 52863.475 25/03/17,00:30:32,13,07,1, 11.9,1,1, 0.551, 10077.509, 480.835, 52863.387 25/03/17,00:30:32,14,07,1, 11.9,1,1, 0.551, 10077.549, 480.835, 52863.378 25/03/17,00:30:32,15,07,1, 11.9,1,1, 0.551, 10077.591, 480.876, 52863.396 25/03/17,00:30:32,16,07,1, 11.9,1,1, 0.551, 10077.641, 480.868, 52863.283 25/03/17,00:30:32,17,07,1, 11.9,1,1, 0.551, 10077.679, 480.862, 52863.301 25/03/17,00:30:32,18,07,1, 11.9,1,1, 0.551, 10077.719, 480.851, 52863.314 25/03/17,00:30:32,19,07,1, 11.9,1,1, 0.551, 10077.770, 480.861, 52863.240 25/03/17,00:30:33,00,07,1, 11.9,1,1, 0.552, 10077.767, 480.861, 52863.240 25/03/17,00:30:33,01,07,1, 11.9,1,1, 0.552, 10077.837, 480.858, 52863.133 25/03/17,00:30:33,02,07,1, 11.9,1,1, 0.552, 10077.884, 480.823, 52863.125 25/03/17,00:30:33,03,07,1, 11.9,1,1, 0.552, 10077.946, 480.825, 52863.105 25/03/17,00:30:33,04,07,1, 11.9,1,1, 0.552, 10077.985, 480.790, 52862.988 25/03/17,00:30:33,05,07,1, 11.9,1,1, 0.552, 10078.076, 480.751, 52862.989 25/03/17,00:30:33,06,07,1, 11.9,1,1, 0.552, 10078.090, 480.721, 52862.974 25/03/17,00:30:33,07,07,1, 11.9,1,1, 0.552, 10078.147, 480.678, 52862.850 25/03/17,00:30:33,08,07,1, 11.9,1,1, 0.552, 10078.224, 480.693, 52862.897 25/03/17,00:30:33,09,07,1, 11.9,1,1, 0.552, 10078.256, 480.628, 52862.757 25/03/17,00:30:33,10,07,1, 11.9,1,1, 0.552, 10078.327, 480.593, 52862.793 25/03/17,00:30:33,11,07,1, 11.9,1,1, 0.552, 10078.396, 480.575, 52862.665 25/03/17,00:30:33,12,07,1, 11.9,1,1, 0.552, 10078.452, 480.509, 52862.668 25/03/17,00:30:33,13,07,1, 11.9,1,1, 0.552, 10078.507, 480.478, 52862.607 25/03/17,00:30:33,14,07,1, 11.9,1,1, 0.552, 10078.587, 480.425, 52862.531 25/03/17,00:30:33,15,07,1, 11.9,1,1, 0.552, 10078.660, 480.409, 52862.511 25/03/17,00:30:33,16,07,1, 11.9,1,1, 0.552, 10078.719, 480.323, 52862.439 25/03/17,00:30:33,17,07,1, 11.9,1,1, 0.552, 10078.793, 480.270, 52862.425 25/03/17,00:30:33,18,07,1, 11.9,1,1, 0.552, 10078.867, 480.219, 52862.334 25/03/17,00:30:33,19,07,1, 11.9,1,1, 0.552, 10078.930, 480.167, 52862.188 25/03/17,00:30:34,00,07,1, 11.9,1,1, 0.552, 10078.927, 480.167, 52862.188 25/03/17,00:30:34,01,07,1, 11.9,1,1, 0.552, 10079.101, 480.044, 52862.073 25/03/17,00:30:34,02,07,1, 11.9,1,1, 0.552, 10079.166, 479.980, 52862.007 25/03/17,00:30:34,03,07,1, 11.9,1,1, 0.552, 10079.225, 479.910, 52861.872 25/03/17,00:30:34,04,07,1, 11.9,1,1, 0.552, 10079.303, 479.855, 52861.870 25/03/17,00:30:34,05,07,1, 11.9,1,1, 0.552, 10079.370, 479.781, 52861.798 25/03/17,00:30:34,06,07,1, 11.9,1,1, 0.552, 10079.437, 479.720, 52861.753 25/03/17,00:30:34,07,07,1, 11.9,1,1, 0.552, 10079.520, 479.662, 52861.639 25/03/17,00:30:34,08,07,1, 11.9,1,1, 0.552, 10079.589, 479.582, 52861.587 25/03/17,00:30:34,09,07,1, 11.9,1,1, 0.552, 10079.688, 479.513, 52861.569 25/03/17,00:30:34,10,07,1, 11.9,1,1, 0.552, 10079.764, 479.458, 52861.470 25/03/17,00:30:34,11,07,1, 11.9,1,1, 0.552, 10079.862, 479.421, 52861.393 25/03/17,00:30:34,12,07,1, 11.9,1,1, 0.552, 10079.926, 479.321, 52861.299 25/03/17,00:30:34,13,07,1, 11.9,1,1, 0.552, 10080.041, 479.253, 52861.134 25/03/17,00:30:34,14,07,1, 11.9,1,1, 0.552, 10080.098, 479.198, 52861.122 25/03/17,00:30:34,15,07,1, 11.9,1,1, 0.552, 10080.174, 479.117, 52861.081 25/03/17,00:30:34,16,07,1, 11.9,1,1, 0.552, 10080.282, 479.047, 52860.931 25/03/17,00:30:34,17,07,1, 11.9,1,1, 0.552, 10080.336, 479.001, 52860.778 25/03/17,00:30:34,18,07,1, 11.9,1,1, 0.552, 10080.464, 478.935, 52860.821 25/03/17,00:30:34,19,07,1, 11.9,1,1, 0.552, 10080.525, 478.864, 52860.712 25/03/17,00:30:35,00,07,1, 11.9,1,1, 0.553, 10080.521, 478.864, 52860.712 25/03/17,00:30:35,01,07,1, 11.9,1,1, 0.553, 10080.719, 478.716, 52860.500 25/03/17,00:30:35,02,07,1, 11.9,1,1, 0.553, 10080.802, 478.647, 52860.530 25/03/17,00:30:35,03,07,1, 11.9,1,1, 0.553, 10080.914, 478.602, 52860.400 25/03/17,00:30:35,04,07,1, 11.9,1,1, 0.553, 10080.992, 478.557, 52860.375 25/03/17,00:30:35,05,07,1, 11.9,1,1, 0.553, 10081.069, 478.485, 52860.304 25/03/17,00:30:35,06,07,1, 11.9,1,1, 0.553, 10081.155, 478.445, 52860.283 25/03/17,00:30:35,07,07,1, 11.9,1,1, 0.553, 10081.246, 478.386, 52860.170 25/03/17,00:30:35,08,07,1, 11.9,1,1, 0.553, 10081.335, 478.309, 52860.058 25/03/17,00:30:35,09,07,1, 11.9,1,1, 0.553, 10081.448, 478.267, 52860.013 25/03/17,00:30:35,10,07,1, 11.9,1,1, 0.553, 10081.504, 478.244, 52859.971 25/03/17,00:30:35,11,07,1, 11.9,1,1, 0.553, 10081.576, 478.172, 52859.901 25/03/17,00:30:35,12,07,1, 11.9,1,1, 0.553, 10081.700, 478.126, 52859.876 25/03/17,00:30:35,13,07,1, 11.9,1,1, 0.553, 10081.766, 478.082, 52859.789 25/03/17,00:30:35,14,07,1, 11.9,1,1, 0.553, 10081.879, 478.059, 52859.649 25/03/17,00:30:35,15,07,1, 11.9,1,1, 0.553, 10081.945, 478.021, 52859.650 25/03/17,00:30:35,16,07,1, 11.9,1,1, 0.553, 10082.044, 477.969, 52859.600 25/03/17,00:30:35,17,07,1, 11.9,1,1, 0.553, 10082.137, 477.924, 52859.571 25/03/17,00:30:35,18,07,1, 11.9,1,1, 0.553, 10082.198, 477.887, 52859.444 25/03/17,00:30:35,19,07,1, 11.9,1,1, 0.553, 10082.294, 477.866, 52859.482 25/03/17,00:30:36,00,07,1, 11.9,1,1, 0.551, 10082.290, 477.866, 52859.482 25/03/17,00:30:36,01,07,1, 11.9,1,1, 0.551, 10082.497, 477.825, 52859.293 25/03/17,00:30:36,02,07,1, 11.9,1,1, 0.551, 10082.587, 477.786, 52859.238 25/03/17,00:30:36,03,07,1, 11.9,1,1, 0.551, 10082.663, 477.754, 52859.189 25/03/17,00:30:36,04,07,1, 11.9,1,1, 0.551, 10082.718, 477.733, 52859.135 25/03/17,00:30:36,05,07,1, 11.9,1,1, 0.551, 10082.802, 477.738, 52859.056 25/03/17,00:30:36,06,07,1, 11.9,1,1, 0.551, 10082.890, 477.725, 52859.037 25/03/17,00:30:36,07,07,1, 11.9,1,1, 0.551, 10082.988, 477.706, 52858.977 25/03/17,00:30:36,08,07,1, 11.9,1,1, 0.551, 10083.035, 477.701, 52858.933 25/03/17,00:30:36,09,07,1, 11.9,1,1, 0.551, 10083.128, 477.668, 52858.851 25/03/17,00:30:36,10,07,1, 11.9,1,1, 0.551, 10083.201, 477.682, 52858.859 25/03/17,00:30:36,11,07,1, 11.9,1,1, 0.551, 10083.277, 477.665, 52858.787 25/03/17,00:30:36,12,07,1, 11.9,1,1, 0.551, 10083.371, 477.671, 52858.824 25/03/17,00:30:36,13,07,1, 11.9,1,1, 0.551, 10083.430, 477.655, 52858.672 25/03/17,00:30:36,14,07,1, 11.9,1,1, 0.551, 10083.496, 477.700, 52858.669 25/03/17,00:30:36,15,07,1, 11.9,1,1, 0.551, 10083.561, 477.682, 52858.601 25/03/17,00:30:36,16,07,1, 11.9,1,1, 0.551, 10083.616, 477.692, 52858.576 25/03/17,00:30:36,17,07,1, 11.9,1,1, 0.551, 10083.694, 477.717, 52858.599 25/03/17,00:30:36,18,07,1, 11.9,1,1, 0.551, 10083.738, 477.737, 52858.580 25/03/17,00:30:36,19,07,1, 11.9,1,1, 0.551, 10083.790, 477.732, 52858.466 25/03/17,00:30:37,00,07,1, 11.9,1,1, 0.553, 10083.784, 477.732, 52858.466 25/03/17,00:30:37,01,07,1, 11.9,1,1, 0.553, 10083.892, 477.745, 52858.427 25/03/17,00:30:37,02,07,1, 11.9,1,1, 0.553, 10083.953, 477.785, 52858.428 25/03/17,00:30:37,03,07,1, 11.9,1,1, 0.553, 10083.994, 477.800, 52858.395 25/03/17,00:30:37,04,07,1, 11.9,1,1, 0.553, 10084.068, 477.810, 52858.324 25/03/17,00:30:37,05,07,1, 11.9,1,1, 0.553, 10084.123, 477.835, 52858.337 25/03/17,00:30:37,06,07,1, 11.9,1,1, 0.553, 10084.146, 477.848, 52858.304 25/03/17,00:30:37,07,07,1, 11.9,1,1, 0.553, 10084.205, 477.878, 52858.260 25/03/17,00:30:37,08,07,1, 11.9,1,1, 0.553, 10084.246, 477.887, 52858.196 25/03/17,00:30:37,09,07,1, 11.9,1,1, 0.553, 10084.290, 477.925, 52858.234 25/03/17,00:30:37,10,07,1, 11.9,1,1, 0.553, 10084.321, 477.947, 52858.160 25/03/17,00:30:37,11,07,1, 11.9,1,1, 0.553, 10084.370, 477.963, 52858.025 25/03/17,00:30:37,12,07,1, 11.9,1,1, 0.553, 10084.422, 477.983, 52858.119 25/03/17,00:30:37,13,07,1, 11.9,1,1, 0.553, 10084.438, 478.017, 52858.056 25/03/17,00:30:37,14,07,1, 11.9,1,1, 0.553, 10084.502, 478.021, 52858.080 25/03/17,00:30:37,15,07,1, 11.9,1,1, 0.553, 10084.522, 478.047, 52858.011 25/03/17,00:30:37,16,07,1, 11.9,1,1, 0.553, 10084.549, 478.060, 52858.017 25/03/17,00:30:37,17,07,1, 11.9,1,1, 0.553, 10084.604, 478.077, 52858.058 25/03/17,00:30:37,18,07,1, 11.9,1,1, 0.553, 10084.647, 478.081, 52858.061 25/03/17,00:30:37,19,07,1, 11.9,1,1, 0.553, 10084.676, 478.116, 52857.982 25/03/17,00:30:38,00,07,1, 11.9,1,1, 0.551, 10084.668, 478.116, 52857.982 25/03/17,00:30:38,01,07,1, 11.9,1,1, 0.551, 10084.743, 478.161, 52857.960 25/03/17,00:30:38,02,07,1, 11.9,1,1, 0.551, 10084.760, 478.139, 52857.903 25/03/17,00:30:38,03,07,1, 11.9,1,1, 0.551, 10084.802, 478.178, 52857.875 25/03/17,00:30:38,04,07,1, 11.9,1,1, 0.551, 10084.852, 478.183, 52857.927 25/03/17,00:30:38,05,07,1, 11.9,1,1, 0.551, 10084.912, 478.216, 52857.791 25/03/17,00:30:38,06,07,1, 11.9,1,1, 0.551, 10084.902, 478.203, 52857.896 25/03/17,00:30:38,07,07,1, 11.9,1,1, 0.551, 10084.935, 478.220, 52857.864 25/03/17,00:30:38,08,07,1, 11.9,1,1, 0.551, 10085.005, 478.224, 52857.809 25/03/17,00:30:38,09,07,1, 11.9,1,1, 0.551, 10085.027, 478.228, 52857.751 25/03/17,00:30:38,10,07,1, 11.9,1,1, 0.551, 10085.067, 478.240, 52857.786 25/03/17,00:30:38,11,07,1, 11.9,1,1, 0.551, 10085.083, 478.253, 52857.804 25/03/17,00:30:38,12,07,1, 11.9,1,1, 0.551, 10085.121, 478.260, 52857.738 25/03/17,00:30:38,13,07,1, 11.9,1,1, 0.551, 10085.167, 478.262, 52857.750 25/03/17,00:30:38,14,07,1, 11.9,1,1, 0.551, 10085.207, 478.278, 52857.720 25/03/17,00:30:38,15,07,1, 11.9,1,1, 0.551, 10085.214, 478.258, 52857.688 25/03/17,00:30:38,16,07,1, 11.9,1,1, 0.551, 10085.233, 478.262, 52857.668 25/03/17,00:30:38,17,07,1, 11.9,1,1, 0.551, 10085.298, 478.255, 52857.605 25/03/17,00:30:38,18,07,1, 11.9,1,1, 0.551, 10085.294, 478.269, 52857.673 25/03/17,00:30:38,19,07,1, 11.9,1,1, 0.551, 10085.348, 478.265, 52857.593 25/03/17,00:30:39,00,07,1, 11.8,1,1, 0.548, 10085.344, 478.265, 52857.593 25/03/17,00:30:39,01,07,1, 11.8,1,1, 0.548, 10085.402, 478.230, 52857.525 25/03/17,00:30:39,02,07,1, 11.8,1,1, 0.548, 10085.418, 478.234, 52857.528 25/03/17,00:30:39,03,07,1, 11.8,1,1, 0.548, 10085.481, 478.228, 52857.537 25/03/17,00:30:39,04,07,1, 11.8,1,1, 0.548, 10085.475, 478.211, 52857.541 25/03/17,00:30:39,05,07,1, 11.8,1,1, 0.548, 10085.559, 478.198, 52857.508 25/03/17,00:30:39,06,07,1, 11.8,1,1, 0.548, 10085.576, 478.188, 52857.447 25/03/17,00:30:39,07,07,1, 11.8,1,1, 0.548, 10085.588, 478.149, 52857.402 25/03/17,00:30:39,08,07,1, 11.8,1,1, 0.548, 10085.664, 478.138, 52857.393 25/03/17,00:30:39,09,07,1, 11.8,1,1, 0.548, 10085.684, 478.126, 52857.405 25/03/17,00:30:39,10,07,1, 11.8,1,1, 0.548, 10085.703, 478.102, 52857.336 25/03/17,00:30:39,11,07,1, 11.8,1,1, 0.548, 10085.790, 478.064, 52857.409 25/03/17,00:30:39,12,07,1, 11.8,1,1, 0.548, 10085.817, 478.034, 52857.350 25/03/17,00:30:39,13,07,1, 11.8,1,1, 0.548, 10085.848, 478.026, 52857.270 25/03/17,00:30:39,14,07,1, 11.8,1,1, 0.548, 10085.895, 478.003, 52857.314 25/03/17,00:30:39,15,07,1, 11.8,1,1, 0.548, 10085.931, 477.970, 52857.283 25/03/17,00:30:39,16,07,1, 11.8,1,1, 0.548, 10085.977, 477.949, 52857.392 25/03/17,00:30:39,17,07,1, 11.8,1,1, 0.548, 10085.995, 477.914, 52857.219 25/03/17,00:30:39,18,07,1, 11.8,1,1, 0.548, 10086.055, 477.884, 52857.286 25/03/17,00:30:39,19,07,1, 11.8,1,1, 0.548, 10086.094, 477.830, 52857.164 25/03/17,00:30:40,00,07,1, 12.0,1,1, 0.549, 10086.087, 477.830, 52857.164 25/03/17,00:30:40,01,07,1, 12.0,1,1, 0.549, 10086.229, 477.780, 52857.171 25/03/17,00:30:40,02,07,1, 12.0,1,1, 0.549, 10086.269, 477.744, 52857.054 25/03/17,00:30:40,03,07,1, 12.0,1,1, 0.549, 10086.321, 477.717, 52857.151 25/03/17,00:30:40,04,07,1, 12.0,1,1, 0.549, 10086.363, 477.684, 52857.011 25/03/17,00:30:40,05,07,1, 12.0,1,1, 0.549, 10086.426, 477.648, 52857.083 25/03/17,00:30:40,06,07,1, 12.0,1,1, 0.549, 10086.486, 477.623, 52857.030 25/03/17,00:30:40,07,07,1, 12.0,1,1, 0.549, 10086.541, 477.586, 52857.066 25/03/17,00:30:40,08,07,1, 12.0,1,1, 0.549, 10086.607, 477.553, 52856.997 25/03/17,00:30:40,09,07,1, 12.0,1,1, 0.549, 10086.666, 477.488, 52856.951 25/03/17,00:30:40,10,07,1, 12.0,1,1, 0.549, 10086.718, 477.456, 52856.899 25/03/17,00:30:40,11,07,1, 12.0,1,1, 0.549, 10086.765, 477.417, 52856.907 25/03/17,00:30:40,12,07,1, 12.0,1,1, 0.549, 10086.833, 477.395, 52856.852 25/03/17,00:30:40,13,07,1, 12.0,1,1, 0.549, 10086.888, 477.368, 52856.804 25/03/17,00:30:40,14,07,1, 12.0,1,1, 0.549, 10086.949, 477.307, 52856.846 25/03/17,00:30:40,15,07,1, 12.0,1,1, 0.549, 10086.987, 477.295, 52856.749 25/03/17,00:30:40,16,07,1, 12.0,1,1, 0.549, 10087.058, 477.240, 52856.679 25/03/17,00:30:40,17,07,1, 12.0,1,1, 0.549, 10087.087, 477.217, 52856.760 25/03/17,00:30:40,18,07,1, 12.0,1,1, 0.549, 10087.145, 477.187, 52856.688 25/03/17,00:30:40,19,07,1, 12.0,1,1, 0.549, 10087.201, 477.146, 52856.660 25/03/17,00:30:41,00,08,1, 11.9,1,1, 0.548, 10087.197, 477.146, 52856.660 25/03/17,00:30:41,01,08,1, 11.9,1,1, 0.548, 10087.288, 477.097, 52856.652 25/03/17,00:30:41,02,08,1, 11.9,1,1, 0.548, 10087.357, 477.051, 52856.618 25/03/17,00:30:41,03,08,1, 11.9,1,1, 0.548, 10087.381, 477.032, 52856.513 25/03/17,00:30:41,04,08,1, 11.9,1,1, 0.548, 10087.403, 477.041, 52856.626 25/03/17,00:30:41,05,08,1, 11.9,1,1, 0.548, 10087.479, 476.995, 52856.621 25/03/17,00:30:41,06,08,1, 11.9,1,1, 0.548, 10087.503, 476.951, 52856.527 25/03/17,00:30:41,07,08,1, 11.9,1,1, 0.548, 10087.546, 476.949, 52856.500 25/03/17,00:30:41,08,08,1, 11.9,1,1, 0.548, 10087.552, 476.939, 52856.505 25/03/17,00:30:41,09,08,1, 11.9,1,1, 0.548, 10087.602, 476.924, 52856.485 25/03/17,00:30:41,10,08,1, 11.9,1,1, 0.548, 10087.620, 476.910, 52856.430 25/03/17,00:30:41,11,08,1, 11.9,1,1, 0.548, 10087.644, 476.890, 52856.386 25/03/17,00:30:41,12,08,1, 11.9,1,1, 0.548, 10087.673, 476.868, 52856.390 25/03/17,00:30:41,13,08,1, 11.9,1,1, 0.548, 10087.661, 476.876, 52856.385 25/03/17,00:30:41,14,08,1, 11.9,1,1, 0.548, 10087.712, 476.876, 52856.328 25/03/17,00:30:41,15,08,1, 11.9,1,1, 0.548, 10087.700, 476.877, 52856.277 25/03/17,00:30:41,16,08,1, 11.9,1,1, 0.548, 10087.717, 476.864, 52856.289 25/03/17,00:30:41,17,08,1, 11.9,1,1, 0.548, 10087.722, 476.869, 52856.265 25/03/17,00:30:41,18,08,1, 11.9,1,1, 0.548, 10087.731, 476.872, 52856.318 25/03/17,00:30:41,19,08,1, 11.9,1,1, 0.548, 10087.737, 476.860, 52856.249 25/03/17,00:30:42,00,08,1, 11.9,1,1, 0.550, 10087.731, 476.860, 52856.249 25/03/17,00:30:42,01,08,1, 11.9,1,1, 0.550, 10087.715, 476.911, 52856.249 25/03/17,00:30:42,02,08,1, 11.9,1,1, 0.550, 10087.686, 476.912, 52856.154 25/03/17,00:30:42,03,08,1, 11.9,1,1, 0.550, 10087.707, 476.907, 52856.127 25/03/17,00:30:42,04,08,1, 11.9,1,1, 0.550, 10087.700, 476.931, 52856.174 25/03/17,00:30:42,05,08,1, 11.9,1,1, 0.550, 10087.655, 476.937, 52856.214 25/03/17,00:30:42,06,08,1, 11.9,1,1, 0.550, 10087.655, 476.973, 52856.098 25/03/17,00:30:42,07,08,1, 11.9,1,1, 0.550, 10087.660, 476.983, 52856.066 25/03/17,00:30:42,08,08,1, 11.9,1,1, 0.550, 10087.618, 477.017, 52856.044 25/03/17,00:30:42,09,08,1, 11.9,1,1, 0.550, 10087.584, 477.042, 52856.042 25/03/17,00:30:42,10,08,1, 11.9,1,1, 0.550, 10087.591, 477.047, 52856.076 25/03/17,00:30:42,11,08,1, 11.9,1,1, 0.550, 10087.545, 477.067, 52856.046 25/03/17,00:30:42,12,08,1, 11.9,1,1, 0.550, 10087.485, 477.088, 52856.019 25/03/17,00:30:42,13,08,1, 11.9,1,1, 0.550, 10087.496, 477.110, 52855.979 25/03/17,00:30:42,14,08,1, 11.9,1,1, 0.550, 10087.456, 477.163, 52856.174 25/03/17,00:30:42,15,08,1, 11.9,1,1, 0.550, 10087.439, 477.169, 52855.894 25/03/17,00:30:42,16,08,1, 11.9,1,1, 0.550, 10087.389, 477.185, 52855.987 25/03/17,00:30:42,17,08,1, 11.9,1,1, 0.550, 10087.367, 477.210, 52855.858 25/03/17,00:30:42,18,08,1, 11.9,1,1, 0.550, 10087.340, 477.267, 52855.875 25/03/17,00:30:42,19,08,1, 11.9,1,1, 0.550, 10087.297, 477.306, 52855.914 25/03/17,00:30:43,00,08,1, 11.9,1,1, 0.550, 10087.297, 477.306, 52855.914 25/03/17,00:30:43,01,08,1, 11.9,1,1, 0.550, 10087.238, 477.330, 52855.857 25/03/17,00:30:43,02,08,1, 11.9,1,1, 0.550, 10087.222, 477.381, 52855.834 25/03/17,00:30:43,03,08,1, 11.9,1,1, 0.550, 10087.177, 477.400, 52855.771 25/03/17,00:30:43,04,08,1, 11.9,1,1, 0.550, 10087.151, 477.445, 52855.755 25/03/17,00:30:43,05,08,1, 11.9,1,1, 0.550, 10087.132, 477.493, 52855.822 25/03/17,00:30:43,06,08,1, 11.9,1,1, 0.550, 10087.094, 477.517, 52855.824 25/03/17,00:30:43,07,08,1, 11.9,1,1, 0.550, 10087.050, 477.516, 52855.730 25/03/17,00:30:43,08,08,1, 11.9,1,1, 0.550, 10087.025, 477.556, 52855.777 25/03/17,00:30:43,09,08,1, 11.9,1,1, 0.550, 10086.985, 477.570, 52855.707 25/03/17,00:30:43,10,08,1, 11.9,1,1, 0.550, 10086.980, 477.604, 52855.658 25/03/17,00:30:43,11,08,1, 11.9,1,1, 0.550, 10086.926, 477.642, 52855.738 25/03/17,00:30:43,12,08,1, 11.9,1,1, 0.550, 10086.933, 477.675, 52855.607 25/03/17,00:30:43,13,08,1, 11.9,1,1, 0.550, 10086.879, 477.702, 52855.601 25/03/17,00:30:43,14,08,1, 11.9,1,1, 0.550, 10086.846, 477.745, 52855.700 25/03/17,00:30:43,15,08,1, 11.9,1,1, 0.550, 10086.834, 477.784, 52855.639 25/03/17,00:30:43,16,08,1, 11.9,1,1, 0.550, 10086.818, 477.799, 52855.613 25/03/17,00:30:43,17,08,1, 11.9,1,1, 0.550, 10086.806, 477.820, 52855.537 25/03/17,00:30:43,18,08,1, 11.9,1,1, 0.550, 10086.765, 477.861, 52855.558 25/03/17,00:30:43,19,08,1, 11.9,1,1, 0.550, 10086.738, 477.869, 52855.524 25/03/17,00:30:44,00,08,1, 11.8,1,1, 0.553, 10086.738, 477.869, 52855.524 25/03/17,00:30:44,01,08,1, 11.8,1,1, 0.553, 10086.713, 477.940, 52855.483 25/03/17,00:30:44,02,08,1, 11.8,1,1, 0.553, 10086.670, 477.968, 52855.465 25/03/17,00:30:44,03,08,1, 11.8,1,1, 0.553, 10086.660, 477.974, 52855.376 25/03/17,00:30:44,04,08,1, 11.8,1,1, 0.553, 10086.676, 478.011, 52855.391 25/03/17,00:30:44,05,08,1, 11.8,1,1, 0.553, 10086.660, 478.031, 52855.351 25/03/17,00:30:44,06,08,1, 11.8,1,1, 0.553, 10086.652, 478.075, 52855.371 25/03/17,00:30:44,07,08,1, 11.8,1,1, 0.553, 10086.604, 478.077, 52855.360 25/03/17,00:30:44,08,08,1, 11.8,1,1, 0.553, 10086.611, 478.113, 52855.341 25/03/17,00:30:44,09,08,1, 11.8,1,1, 0.553, 10086.636, 478.101, 52855.291 25/03/17,00:30:44,10,08,1, 11.8,1,1, 0.553, 10086.635, 478.105, 52855.262 25/03/17,00:30:44,11,08,1, 11.8,1,1, 0.553, 10086.628, 478.121, 52855.294 25/03/17,00:30:44,12,08,1, 11.8,1,1, 0.553, 10086.607, 478.156, 52855.231 25/03/17,00:30:44,13,08,1, 11.8,1,1, 0.553, 10086.612, 478.147, 52855.132 25/03/17,00:30:44,14,08,1, 11.8,1,1, 0.553, 10086.618, 478.144, 52855.126 25/03/17,00:30:44,15,08,1, 11.8,1,1, 0.553, 10086.618, 478.140, 52855.110 25/03/17,00:30:44,16,08,1, 11.8,1,1, 0.553, 10086.615, 478.130, 52855.041 25/03/17,00:30:44,17,08,1, 11.8,1,1, 0.553, 10086.603, 478.144, 52855.085 25/03/17,00:30:44,18,08,1, 11.8,1,1, 0.553, 10086.616, 478.150, 52855.067 25/03/17,00:30:44,19,08,1, 11.8,1,1, 0.553, 10086.637, 478.115, 52855.001 25/03/17,00:30:45,00,08,1, 11.9,1,1, 0.545, 10086.629, 478.115, 52855.001 25/03/17,00:30:45,01,08,1, 11.9,1,1, 0.545, 10086.661, 478.081, 52854.903 25/03/17,00:30:45,02,08,1, 11.9,1,1, 0.545, 10086.644, 478.073, 52854.843 25/03/17,00:30:45,03,08,1, 11.9,1,1, 0.545, 10086.660, 478.030, 52854.866 25/03/17,00:30:45,04,08,1, 11.9,1,1, 0.545, 10086.686, 478.036, 52854.894 25/03/17,00:30:45,05,08,1, 11.9,1,1, 0.545, 10086.703, 478.016, 52854.761 25/03/17,00:30:45,06,08,1, 11.9,1,1, 0.545, 10086.722, 477.971, 52854.800 25/03/17,00:30:45,07,08,1, 11.9,1,1, 0.545, 10086.742, 477.921, 52854.725 25/03/17,00:30:45,08,08,1, 11.9,1,1, 0.545, 10086.757, 477.915, 52854.723 25/03/17,00:30:45,09,08,1, 11.9,1,1, 0.545, 10086.755, 477.854, 52854.637 25/03/17,00:30:45,10,08,1, 11.9,1,1, 0.545, 10086.769, 477.828, 52854.540 25/03/17,00:30:45,11,08,1, 11.9,1,1, 0.545, 10086.795, 477.778, 52854.501 25/03/17,00:30:45,12,08,1, 11.9,1,1, 0.545, 10086.813, 477.731, 52854.544 25/03/17,00:30:45,13,08,1, 11.9,1,1, 0.545, 10086.837, 477.703, 52854.510 25/03/17,00:30:45,14,08,1, 11.9,1,1, 0.545, 10086.817, 477.688, 52854.492 25/03/17,00:30:45,15,08,1, 11.9,1,1, 0.545, 10086.865, 477.618, 52854.392 25/03/17,00:30:45,16,08,1, 11.9,1,1, 0.545, 10086.890, 477.565, 52854.308 25/03/17,00:30:45,17,08,1, 11.9,1,1, 0.545, 10086.878, 477.495, 52854.351 25/03/17,00:30:45,18,08,1, 11.9,1,1, 0.545, 10086.909, 477.453, 52854.281 25/03/17,00:30:45,19,08,1, 11.9,1,1, 0.545, 10086.918, 477.357, 52854.279 25/03/17,00:30:46,00,08,1, 11.9,1,1, 0.550, 10086.913, 477.357, 52854.279 25/03/17,00:30:46,01,08,1, 11.9,1,1, 0.550, 10086.918, 477.291, 52854.125 25/03/17,00:30:46,02,08,1, 11.9,1,1, 0.550, 10086.907, 477.230, 52854.016 25/03/17,00:30:46,03,08,1, 11.9,1,1, 0.550, 10086.962, 477.150, 52854.008 25/03/17,00:30:46,04,08,1, 11.9,1,1, 0.550, 10086.935, 477.069, 52853.950 25/03/17,00:30:46,05,08,1, 11.9,1,1, 0.550, 10086.955, 477.030, 52853.988 25/03/17,00:30:46,06,08,1, 11.9,1,1, 0.550, 10086.938, 476.949, 52853.908 25/03/17,00:30:46,07,08,1, 11.9,1,1, 0.550, 10086.958, 476.906, 52853.886 25/03/17,00:30:46,08,08,1, 11.9,1,1, 0.550, 10086.942, 476.858, 52853.851 25/03/17,00:30:46,09,08,1, 11.9,1,1, 0.550, 10086.962, 476.770, 52853.807 25/03/17,00:30:46,10,08,1, 11.9,1,1, 0.550, 10086.954, 476.690, 52853.762 25/03/17,00:30:46,11,08,1, 11.9,1,1, 0.550, 10086.981, 476.615, 52853.700 25/03/17,00:30:46,12,08,1, 11.9,1,1, 0.550, 10086.979, 476.542, 52853.750 25/03/17,00:30:46,13,08,1, 11.9,1,1, 0.550, 10086.993, 476.484, 52853.664 25/03/17,00:30:46,14,08,1, 11.9,1,1, 0.550, 10086.998, 476.410, 52853.636 25/03/17,00:30:46,15,08,1, 11.9,1,1, 0.550, 10086.968, 476.353, 52853.609 25/03/17,00:30:46,16,08,1, 11.9,1,1, 0.550, 10086.978, 476.239, 52853.463 25/03/17,00:30:46,17,08,1, 11.9,1,1, 0.550, 10087.009, 476.189, 52853.474 25/03/17,00:30:46,18,08,1, 11.9,1,1, 0.550, 10086.983, 476.098, 52853.445 25/03/17,00:30:46,19,08,1, 11.9,1,1, 0.550, 10087.007, 476.050, 52853.421 25/03/17,00:30:47,00,08,1, 11.9,1,1, 0.555, 10087.005, 476.050, 52853.421 25/03/17,00:30:47,01,08,1, 11.9,1,1, 0.555, 10086.996, 475.870, 52853.342 25/03/17,00:30:47,02,08,1, 11.9,1,1, 0.555, 10087.016, 475.797, 52853.325 25/03/17,00:30:47,03,08,1, 11.9,1,1, 0.555, 10087.016, 475.705, 52853.249 25/03/17,00:30:47,04,08,1, 11.9,1,1, 0.555, 10087.042, 475.630, 52853.232 25/03/17,00:30:47,05,08,1, 11.9,1,1, 0.555, 10087.046, 475.574, 52853.203 25/03/17,00:30:47,06,08,1, 11.9,1,1, 0.555, 10087.062, 475.484, 52853.241 25/03/17,00:30:47,07,08,1, 11.9,1,1, 0.555, 10087.030, 475.407, 52853.244 25/03/17,00:30:47,08,08,1, 11.9,1,1, 0.555, 10087.090, 475.319, 52853.130 25/03/17,00:30:47,09,08,1, 11.9,1,1, 0.555, 10087.086, 475.239, 52853.003 25/03/17,00:30:47,10,08,1, 11.9,1,1, 0.555, 10087.093, 475.156, 52853.041 25/03/17,00:30:47,11,08,1, 11.9,1,1, 0.555, 10087.138, 475.076, 52853.060 25/03/17,00:30:47,12,08,1, 11.9,1,1, 0.555, 10087.143, 474.974, 52853.056 25/03/17,00:30:47,13,08,1, 11.9,1,1, 0.555, 10087.160, 474.864, 52852.970 25/03/17,00:30:47,14,08,1, 11.9,1,1, 0.555, 10087.159, 474.813, 52852.860 25/03/17,00:30:47,15,08,1, 11.9,1,1, 0.555, 10087.194, 474.690, 52852.808 25/03/17,00:30:47,16,08,1, 11.9,1,1, 0.555, 10087.223, 474.601, 52852.739 25/03/17,00:30:47,17,08,1, 11.9,1,1, 0.555, 10087.254, 474.517, 52852.766 25/03/17,00:30:47,18,08,1, 11.9,1,1, 0.555, 10087.260, 474.403, 52852.700 25/03/17,00:30:47,19,08,1, 11.9,1,1, 0.555, 10087.278, 474.327, 52852.739 25/03/17,00:30:48,00,08,1, 11.9,1,1, 0.554, 10087.272, 474.327, 52852.739 25/03/17,00:30:48,01,08,1, 11.9,1,1, 0.554, 10087.307, 474.125, 52852.668 25/03/17,00:30:48,02,08,1, 11.9,1,1, 0.554, 10087.341, 474.012, 52852.515 25/03/17,00:30:48,03,08,1, 11.9,1,1, 0.554, 10087.398, 473.914, 52852.568 25/03/17,00:30:48,04,08,1, 11.9,1,1, 0.554, 10087.408, 473.787, 52852.537 25/03/17,00:30:48,05,08,1, 11.9,1,1, 0.554, 10087.416, 473.699, 52852.539 25/03/17,00:30:48,06,08,1, 11.9,1,1, 0.554, 10087.442, 473.587, 52852.466 25/03/17,00:30:48,07,08,1, 11.9,1,1, 0.554, 10087.463, 473.486, 52852.505 25/03/17,00:30:48,08,08,1, 11.9,1,1, 0.554, 10087.486, 473.370, 52852.361 25/03/17,00:30:48,09,08,1, 11.9,1,1, 0.554, 10087.513, 473.256, 52852.311 25/03/17,00:30:48,10,08,1, 11.9,1,1, 0.554, 10087.527, 473.147, 52852.207 25/03/17,00:30:48,11,08,1, 11.9,1,1, 0.554, 10087.565, 473.047, 52852.162 25/03/17,00:30:48,12,08,1, 11.9,1,1, 0.554, 10087.552, 472.933, 52852.219 25/03/17,00:30:48,13,08,1, 11.9,1,1, 0.554, 10087.609, 472.846, 52852.206 25/03/17,00:30:48,14,08,1, 11.9,1,1, 0.554, 10087.631, 472.717, 52852.078 25/03/17,00:30:48,15,08,1, 11.9,1,1, 0.554, 10087.652, 472.610, 52852.057 25/03/17,00:30:48,16,08,1, 11.9,1,1, 0.554, 10087.652, 472.475, 52851.920 25/03/17,00:30:48,17,08,1, 11.9,1,1, 0.554, 10087.650, 472.395, 52851.937 25/03/17,00:30:48,18,08,1, 11.9,1,1, 0.554, 10087.696, 472.283, 52851.931 25/03/17,00:30:48,19,08,1, 11.9,1,1, 0.554, 10087.695, 472.152, 52851.907 25/03/17,00:30:49,00,08,1, 11.9,1,1, 0.554, 10087.689, 472.152, 52851.907 25/03/17,00:30:49,01,08,1, 11.9,1,1, 0.554, 10087.739, 471.943, 52851.843 25/03/17,00:30:49,02,08,1, 11.9,1,1, 0.554, 10087.776, 471.843, 52851.758 25/03/17,00:30:49,03,08,1, 11.9,1,1, 0.554, 10087.768, 471.706, 52851.699 25/03/17,00:30:49,04,08,1, 11.9,1,1, 0.554, 10087.772, 471.623, 52851.679 25/03/17,00:30:49,05,08,1, 11.9,1,1, 0.554, 10087.799, 471.532, 52851.677 25/03/17,00:30:49,06,08,1, 11.9,1,1, 0.554, 10087.811, 471.437, 52851.661 25/03/17,00:30:49,07,08,1, 11.9,1,1, 0.554, 10087.778, 471.348, 52851.635 25/03/17,00:30:49,08,08,1, 11.9,1,1, 0.554, 10087.807, 471.259, 52851.531 25/03/17,00:30:49,09,08,1, 11.9,1,1, 0.554, 10087.791, 471.167, 52851.495 25/03/17,00:30:49,10,08,1, 11.9,1,1, 0.554, 10087.810, 471.091, 52851.438 25/03/17,00:30:49,11,08,1, 11.9,1,1, 0.554, 10087.763, 470.984, 52851.446 25/03/17,00:30:49,12,08,1, 11.9,1,1, 0.554, 10087.754, 470.913, 52851.419 25/03/17,00:30:49,13,08,1, 11.9,1,1, 0.554, 10087.747, 470.839, 52851.359 25/03/17,00:30:49,14,08,1, 11.9,1,1, 0.554, 10087.708, 470.747, 52851.419 25/03/17,00:30:49,15,08,1, 11.9,1,1, 0.554, 10087.696, 470.723, 52851.335 25/03/17,00:30:49,16,08,1, 11.9,1,1, 0.554, 10087.661, 470.632, 52851.343 25/03/17,00:30:49,17,08,1, 11.9,1,1, 0.554, 10087.645, 470.531, 52851.277 25/03/17,00:30:49,18,08,1, 11.9,1,1, 0.554, 10087.629, 470.481, 52851.297 25/03/17,00:30:49,19,08,1, 11.9,1,1, 0.554, 10087.574, 470.443, 52851.262 25/03/17,00:30:50,00,08,1, 11.9,1,1, 0.552, 10087.572, 470.443, 52851.262 25/03/17,00:30:50,01,08,1, 11.9,1,1, 0.552, 10087.500, 470.286, 52851.224 25/03/17,00:30:50,02,08,1, 11.9,1,1, 0.552, 10087.457, 470.253, 52851.256 25/03/17,00:30:50,03,08,1, 11.9,1,1, 0.552, 10087.425, 470.184, 52851.210 25/03/17,00:30:50,04,08,1, 11.9,1,1, 0.552, 10087.351, 470.131, 52851.154 25/03/17,00:30:50,05,08,1, 11.9,1,1, 0.552, 10087.314, 470.077, 52851.239 25/03/17,00:30:50,06,08,1, 11.9,1,1, 0.552, 10087.274, 470.059, 52851.211 25/03/17,00:30:50,07,08,1, 11.9,1,1, 0.552, 10087.233, 470.001, 52851.152 25/03/17,00:30:50,08,08,1, 11.9,1,1, 0.552, 10087.171, 469.998, 52851.152 25/03/17,00:30:50,09,08,1, 11.9,1,1, 0.552, 10087.114, 469.929, 52851.194 25/03/17,00:30:50,10,08,1, 11.9,1,1, 0.552, 10087.043, 469.928, 52851.206 25/03/17,00:30:50,11,08,1, 11.9,1,1, 0.552, 10086.997, 469.884, 52851.161 25/03/17,00:30:50,12,08,1, 11.9,1,1, 0.552, 10086.945, 469.888, 52851.175 25/03/17,00:30:50,13,08,1, 11.9,1,1, 0.552, 10086.907, 469.866, 52851.143 25/03/17,00:30:50,14,08,1, 11.9,1,1, 0.552, 10086.802, 469.849, 52851.205 25/03/17,00:30:50,15,08,1, 11.9,1,1, 0.552, 10086.765, 469.810, 52851.077 25/03/17,00:30:50,16,08,1, 11.9,1,1, 0.552, 10086.710, 469.797, 52851.123 25/03/17,00:30:50,17,08,1, 11.9,1,1, 0.552, 10086.643, 469.809, 52851.214 25/03/17,00:30:50,18,08,1, 11.9,1,1, 0.552, 10086.585, 469.817, 52851.200 25/03/17,00:30:50,19,08,1, 11.9,1,1, 0.552, 10086.512, 469.811, 52851.261 25/03/17,00:30:51,00,08,1, 11.9,1,1, 0.555, 10086.504, 469.811, 52851.261 25/03/17,00:30:51,01,08,1, 11.9,1,1, 0.555, 10086.425, 469.791, 52851.189 25/03/17,00:30:51,02,08,1, 11.9,1,1, 0.555, 10086.351, 469.803, 52851.237 25/03/17,00:30:51,03,08,1, 11.9,1,1, 0.555, 10086.275, 469.810, 52851.175 25/03/17,00:30:51,04,08,1, 11.9,1,1, 0.555, 10086.225, 469.821, 52851.207 25/03/17,00:30:51,05,08,1, 11.9,1,1, 0.555, 10086.181, 469.821, 52851.201 25/03/17,00:30:51,06,08,1, 11.9,1,1, 0.555, 10086.137, 469.841, 52851.236 25/03/17,00:30:51,07,08,1, 11.9,1,1, 0.555, 10086.081, 469.841, 52851.269 25/03/17,00:30:51,08,08,1, 11.9,1,1, 0.555, 10086.029, 469.865, 52851.270 25/03/17,00:30:51,09,08,1, 11.9,1,1, 0.555, 10085.968, 469.898, 52851.303 25/03/17,00:30:51,10,08,1, 11.9,1,1, 0.555, 10085.953, 469.921, 52851.358 25/03/17,00:30:51,11,08,1, 11.9,1,1, 0.555, 10085.870, 469.920, 52851.280 25/03/17,00:30:51,12,08,1, 11.9,1,1, 0.555, 10085.841, 469.935, 52851.309 25/03/17,00:30:51,13,08,1, 11.9,1,1, 0.555, 10085.781, 469.941, 52851.277 25/03/17,00:30:51,14,08,1, 11.9,1,1, 0.555, 10085.721, 470.016, 52851.424 25/03/17,00:30:51,15,08,1, 11.9,1,1, 0.555, 10085.696, 470.017, 52851.368 25/03/17,00:30:51,16,08,1, 11.9,1,1, 0.555, 10085.635, 470.076, 52851.404 25/03/17,00:30:51,17,08,1, 11.9,1,1, 0.555, 10085.583, 470.115, 52851.334 25/03/17,00:30:51,18,08,1, 11.9,1,1, 0.555, 10085.565, 470.131, 52851.328 25/03/17,00:30:51,19,08,1, 11.9,1,1, 0.555, 10085.491, 470.170, 52851.429 25/03/17,00:30:52,00,08,1, 11.9,1,1, 0.554, 10085.486, 470.170, 52851.429 25/03/17,00:30:52,01,08,1, 11.9,1,1, 0.554, 10085.441, 470.254, 52851.403 25/03/17,00:30:52,02,08,1, 11.9,1,1, 0.554, 10085.347, 470.289, 52851.517 25/03/17,00:30:52,03,08,1, 11.9,1,1, 0.554, 10085.350, 470.324, 52851.414 25/03/17,00:30:52,04,08,1, 11.9,1,1, 0.554, 10085.319, 470.358, 52851.460 25/03/17,00:30:52,05,08,1, 11.9,1,1, 0.554, 10085.268, 470.415, 52851.521 25/03/17,00:30:52,06,08,1, 11.9,1,1, 0.554, 10085.250, 470.478, 52851.565 25/03/17,00:30:52,07,08,1, 11.9,1,1, 0.554, 10085.209, 470.514, 52851.549 25/03/17,00:30:52,08,08,1, 11.9,1,1, 0.554, 10085.158, 470.585, 52851.586 25/03/17,00:30:52,09,08,1, 11.9,1,1, 0.554, 10085.148, 470.627, 52851.622 25/03/17,00:30:52,10,08,1, 11.9,1,1, 0.554, 10085.107, 470.692, 52851.588 25/03/17,00:30:52,11,08,1, 11.9,1,1, 0.554, 10085.087, 470.725, 52851.634 25/03/17,00:30:52,12,08,1, 11.9,1,1, 0.554, 10085.014, 470.802, 52851.650 25/03/17,00:30:52,13,08,1, 11.9,1,1, 0.554, 10085.004, 470.857, 52851.690 25/03/17,00:30:52,14,08,1, 11.9,1,1, 0.554, 10084.966, 470.913, 52851.657 25/03/17,00:30:52,15,08,1, 11.9,1,1, 0.554, 10084.958, 470.982, 52851.767 25/03/17,00:30:52,16,08,1, 11.9,1,1, 0.554, 10084.919, 471.027, 52851.751 25/03/17,00:30:52,17,08,1, 11.9,1,1, 0.554, 10084.868, 471.101, 52851.743 25/03/17,00:30:52,18,08,1, 11.9,1,1, 0.554, 10084.865, 471.133, 52851.834 25/03/17,00:30:52,19,08,1, 11.9,1,1, 0.554, 10084.835, 471.207, 52851.853 25/03/17,00:30:53,00,08,1, 11.9,1,1, 0.555, 10084.827, 471.207, 52851.853 25/03/17,00:30:53,01,08,1, 11.9,1,1, 0.555, 10084.790, 471.363, 52851.884 25/03/17,00:30:53,02,08,1, 11.9,1,1, 0.555, 10084.760, 471.416, 52851.910 25/03/17,00:30:53,03,08,1, 11.9,1,1, 0.555, 10084.733, 471.456, 52851.822 25/03/17,00:30:53,04,08,1, 11.9,1,1, 0.555, 10084.721, 471.528, 52851.895 25/03/17,00:30:53,05,08,1, 11.9,1,1, 0.555, 10084.711, 471.603, 52851.956 25/03/17,00:30:53,06,08,1, 11.9,1,1, 0.555, 10084.643, 471.690, 52851.963 25/03/17,00:30:53,07,08,1, 11.9,1,1, 0.555, 10084.645, 471.752, 52852.010 25/03/17,00:30:53,08,08,1, 11.9,1,1, 0.555, 10084.638, 471.824, 52852.061 25/03/17,00:30:53,09,08,1, 11.9,1,1, 0.555, 10084.636, 471.877, 52852.045 25/03/17,00:30:53,10,08,1, 11.9,1,1, 0.555, 10084.638, 471.929, 52852.031 25/03/17,00:30:53,11,08,1, 11.9,1,1, 0.555, 10084.587, 472.018, 52852.138 25/03/17,00:30:53,12,08,1, 11.9,1,1, 0.555, 10084.613, 472.075, 52852.176 25/03/17,00:30:53,13,08,1, 11.9,1,1, 0.555, 10084.587, 472.144, 52852.160 25/03/17,00:30:53,14,08,1, 11.9,1,1, 0.555, 10084.566, 472.206, 52852.193 25/03/17,00:30:53,15,08,1, 11.9,1,1, 0.555, 10084.572, 472.296, 52852.198 25/03/17,00:30:53,16,08,1, 11.9,1,1, 0.555, 10084.577, 472.359, 52852.199 25/03/17,00:30:53,17,08,1, 11.9,1,1, 0.555, 10084.549, 472.415, 52852.150 25/03/17,00:30:53,18,08,1, 11.9,1,1, 0.555, 10084.547, 472.516, 52852.196 25/03/17,00:30:53,19,08,1, 11.9,1,1, 0.555, 10084.557, 472.555, 52852.218 25/03/17,00:30:54,00,08,1, 12.0,1,1, 0.552, 10084.552, 472.555, 52852.218 25/03/17,00:30:54,01,08,1, 12.0,1,1, 0.552, 10084.552, 472.702, 52852.267 25/03/17,00:30:54,02,08,1, 12.0,1,1, 0.552, 10084.547, 472.747, 52852.304 25/03/17,00:30:54,03,08,1, 12.0,1,1, 0.552, 10084.558, 472.815, 52852.244 25/03/17,00:30:54,04,08,1, 12.0,1,1, 0.552, 10084.551, 472.883, 52852.289 25/03/17,00:30:54,05,08,1, 12.0,1,1, 0.552, 10084.565, 472.939, 52852.356 25/03/17,00:30:54,06,08,1, 12.0,1,1, 0.552, 10084.575, 473.034, 52852.267 25/03/17,00:30:54,07,08,1, 12.0,1,1, 0.552, 10084.589, 473.061, 52852.384 25/03/17,00:30:54,08,08,1, 12.0,1,1, 0.552, 10084.598, 473.151, 52852.365 25/03/17,00:30:54,09,08,1, 12.0,1,1, 0.552, 10084.598, 473.203, 52852.413 25/03/17,00:30:54,10,08,1, 12.0,1,1, 0.552, 10084.594, 473.252, 52852.327 25/03/17,00:30:54,11,08,1, 12.0,1,1, 0.552, 10084.606, 473.301, 52852.445 25/03/17,00:30:54,12,08,1, 12.0,1,1, 0.552, 10084.643, 473.351, 52852.387 25/03/17,00:30:54,13,08,1, 12.0,1,1, 0.552, 10084.637, 473.412, 52852.362 25/03/17,00:30:54,14,08,1, 12.0,1,1, 0.552, 10084.634, 473.468, 52852.415 25/03/17,00:30:54,15,08,1, 12.0,1,1, 0.552, 10084.653, 473.537, 52852.460 25/03/17,00:30:54,16,08,1, 12.0,1,1, 0.552, 10084.684, 473.599, 52852.418 25/03/17,00:30:54,17,08,1, 12.0,1,1, 0.552, 10084.695, 473.632, 52852.392 25/03/17,00:30:54,18,08,1, 12.0,1,1, 0.552, 10084.693, 473.691, 52852.464 25/03/17,00:30:54,19,08,1, 12.0,1,1, 0.552, 10084.729, 473.739, 52852.415 25/03/17,00:30:55,00,08,1, 11.9,1,1, 0.553, 10084.727, 473.739, 52852.415 25/03/17,00:30:55,01,08,1, 11.9,1,1, 0.553, 10084.748, 473.853, 52852.453 25/03/17,00:30:55,02,08,1, 11.9,1,1, 0.553, 10084.773, 473.881, 52852.455 25/03/17,00:30:55,03,08,1, 11.9,1,1, 0.553, 10084.795, 473.916, 52852.369 25/03/17,00:30:55,04,08,1, 11.9,1,1, 0.553, 10084.803, 473.962, 52852.390 25/03/17,00:30:55,05,08,1, 11.9,1,1, 0.553, 10084.822, 474.005, 52852.426 25/03/17,00:30:55,06,08,1, 11.9,1,1, 0.553, 10084.849, 474.049, 52852.443 25/03/17,00:30:55,07,08,1, 11.9,1,1, 0.553, 10084.844, 474.098, 52852.471 25/03/17,00:30:55,08,08,1, 11.9,1,1, 0.553, 10084.884, 474.150, 52852.445 25/03/17,00:30:55,09,08,1, 11.9,1,1, 0.553, 10084.916, 474.170, 52852.343 25/03/17,00:30:55,10,08,1, 11.9,1,1, 0.553, 10084.943, 474.217, 52852.337 25/03/17,00:30:55,11,08,1, 11.9,1,1, 0.553, 10084.955, 474.243, 52852.411 25/03/17,00:30:55,12,08,1, 11.9,1,1, 0.553, 10084.959, 474.286, 52852.370 25/03/17,00:30:55,13,08,1, 11.9,1,1, 0.553, 10084.984, 474.344, 52852.408 25/03/17,00:30:55,14,08,1, 11.9,1,1, 0.553, 10084.982, 474.390, 52852.444 25/03/17,00:30:55,15,08,1, 11.9,1,1, 0.553, 10085.044, 474.427, 52852.434 25/03/17,00:30:55,16,08,1, 11.9,1,1, 0.553, 10085.052, 474.451, 52852.365 25/03/17,00:30:55,17,08,1, 11.9,1,1, 0.553, 10085.080, 474.508, 52852.301 25/03/17,00:30:55,18,08,1, 11.9,1,1, 0.553, 10085.100, 474.536, 52852.315 25/03/17,00:30:55,19,08,1, 11.9,1,1, 0.553, 10085.108, 474.589, 52852.313 25/03/17,00:30:56,00,08,1, 12.0,1,1, 0.549, 10085.102, 474.589, 52852.313 25/03/17,00:30:56,01,08,1, 12.0,1,1, 0.549, 10085.135, 474.697, 52852.338 25/03/17,00:30:56,02,08,1, 12.0,1,1, 0.549, 10085.152, 474.743, 52852.392 25/03/17,00:30:56,03,08,1, 12.0,1,1, 0.549, 10085.169, 474.794, 52852.325 25/03/17,00:30:56,04,08,1, 12.0,1,1, 0.549, 10085.179, 474.832, 52852.269 25/03/17,00:30:56,05,08,1, 12.0,1,1, 0.549, 10085.210, 474.914, 52852.382 25/03/17,00:30:56,06,08,1, 12.0,1,1, 0.549, 10085.196, 474.937, 52852.408 25/03/17,00:30:56,07,08,1, 12.0,1,1, 0.549, 10085.233, 474.992, 52852.408 25/03/17,00:30:56,08,08,1, 12.0,1,1, 0.549, 10085.243, 475.022, 52852.355 25/03/17,00:30:56,09,08,1, 12.0,1,1, 0.549, 10085.258, 475.080, 52852.359 25/03/17,00:30:56,10,08,1, 12.0,1,1, 0.549, 10085.273, 475.102, 52852.226 25/03/17,00:30:56,11,08,1, 12.0,1,1, 0.549, 10085.292, 475.153, 52852.280 25/03/17,00:30:56,12,08,1, 12.0,1,1, 0.549, 10085.322, 475.226, 52852.278 25/03/17,00:30:56,13,08,1, 12.0,1,1, 0.549, 10085.332, 475.224, 52852.281 25/03/17,00:30:56,14,08,1, 12.0,1,1, 0.549, 10085.354, 475.285, 52852.269 25/03/17,00:30:56,15,08,1, 12.0,1,1, 0.549, 10085.374, 475.333, 52852.347 25/03/17,00:30:56,16,08,1, 12.0,1,1, 0.549, 10085.405, 475.370, 52852.343 25/03/17,00:30:56,17,08,1, 12.0,1,1, 0.549, 10085.419, 475.371, 52852.315 25/03/17,00:30:56,18,08,1, 12.0,1,1, 0.549, 10085.428, 475.399, 52852.285 25/03/17,00:30:56,19,08,1, 12.0,1,1, 0.549, 10085.447, 475.439, 52852.285 25/03/17,00:30:57,00,08,1, 11.9,1,1, 0.554, 10085.444, 475.439, 52852.285 25/03/17,00:30:57,01,08,1, 11.9,1,1, 0.554, 10085.497, 475.453, 52852.221 25/03/17,00:30:57,02,08,1, 11.9,1,1, 0.554, 10085.515, 475.463, 52852.310 25/03/17,00:30:57,03,08,1, 11.9,1,1, 0.554, 10085.532, 475.476, 52852.279 25/03/17,00:30:57,04,08,1, 11.9,1,1, 0.554, 10085.536, 475.500, 52852.306 25/03/17,00:30:57,05,08,1, 11.9,1,1, 0.554, 10085.564, 475.495, 52852.329 25/03/17,00:30:57,06,08,1, 11.9,1,1, 0.554, 10085.565, 475.500, 52852.315 25/03/17,00:30:57,07,08,1, 11.9,1,1, 0.554, 10085.515, 475.458, 52852.117 25/03/17,00:30:57,08,08,1, 11.9,1,1, 0.554, 10085.567, 475.444, 52852.358 25/03/17,00:30:57,09,08,1, 11.9,1,1, 0.554, 10085.609, 475.456, 52852.275 25/03/17,00:30:57,10,08,1, 11.9,1,1, 0.554, 10085.591, 475.407, 52852.137 25/03/17,00:30:57,11,08,1, 11.9,1,1, 0.554, 10085.634, 475.358, 52852.020 25/03/17,00:30:57,12,08,1, 11.9,1,1, 0.554, 10085.605, 475.362, 52852.112 25/03/17,00:30:57,13,08,1, 11.9,1,1, 0.554, 10085.623, 475.333, 52852.151 25/03/17,00:30:57,14,08,1, 11.9,1,1, 0.554, 10085.612, 475.282, 52852.055 25/03/17,00:30:57,15,08,1, 11.9,1,1, 0.554, 10085.628, 475.244, 52851.995 25/03/17,00:30:57,16,08,1, 11.9,1,1, 0.554, 10085.631, 475.220, 52852.092 25/03/17,00:30:57,17,08,1, 11.9,1,1, 0.554, 10085.656, 475.139, 52851.981 25/03/17,00:30:57,18,08,1, 11.9,1,1, 0.554, 10085.660, 475.089, 52851.984 25/03/17,00:30:57,19,08,1, 11.9,1,1, 0.554, 10085.649, 475.046, 52851.955 25/03/17,00:30:58,00,08,1, 11.9,1,1, 0.556, 10085.645, 475.046, 52851.955 25/03/17,00:30:58,01,08,1, 11.9,1,1, 0.556, 10085.647, 474.892, 52851.931 25/03/17,00:30:58,02,08,1, 11.9,1,1, 0.556, 10085.657, 474.842, 52851.844 25/03/17,00:30:58,03,08,1, 11.9,1,1, 0.556, 10085.677, 474.784, 52851.777 25/03/17,00:30:58,04,08,1, 11.9,1,1, 0.556, 10085.676, 474.691, 52851.678 25/03/17,00:30:58,05,08,1, 11.9,1,1, 0.556, 10085.668, 474.640, 52851.668 25/03/17,00:30:58,06,08,1, 11.9,1,1, 0.556, 10085.675, 474.576, 52851.747 25/03/17,00:30:58,07,08,1, 11.9,1,1, 0.556, 10085.702, 474.485, 52851.687 25/03/17,00:30:58,08,08,1, 11.9,1,1, 0.556, 10085.699, 474.415, 52851.423 25/03/17,00:30:58,09,08,1, 11.9,1,1, 0.556, 10085.658, 474.367, 52851.874 25/03/17,00:30:58,10,08,1, 11.9,1,1, 0.556, 10085.650, 474.252, 52851.599 25/03/17,00:30:58,11,08,1, 11.9,1,1, 0.556, 10085.670, 474.170, 52851.496 25/03/17,00:30:58,12,08,1, 11.9,1,1, 0.556, 10085.688, 474.110, 52851.477 25/03/17,00:30:58,13,08,1, 11.9,1,1, 0.556, 10085.696, 474.026, 52851.393 25/03/17,00:30:58,14,08,1, 11.9,1,1, 0.556, 10085.699, 473.954, 52851.419 25/03/17,00:30:58,15,08,1, 11.9,1,1, 0.556, 10085.670, 473.874, 52851.298 25/03/17,00:30:58,16,08,1, 11.9,1,1, 0.556, 10085.686, 473.796, 52851.319 25/03/17,00:30:58,17,08,1, 11.9,1,1, 0.556, 10085.684, 473.721, 52851.217 25/03/17,00:30:58,18,08,1, 11.9,1,1, 0.556, 10085.666, 473.677, 52851.263 25/03/17,00:30:58,19,08,1, 11.9,1,1, 0.556, 10085.678, 473.593, 52851.251 25/03/17,00:30:59,00,08,1, 11.9,1,1, 0.556, 10085.670, 473.593, 52851.251 25/03/17,00:30:59,01,08,1, 11.9,1,1, 0.556, 10085.691, 473.455, 52851.188 25/03/17,00:30:59,02,08,1, 11.9,1,1, 0.556, 10085.664, 473.415, 52851.145 25/03/17,00:30:59,03,08,1, 11.9,1,1, 0.556, 10085.675, 473.347, 52850.994 25/03/17,00:30:59,04,08,1, 11.9,1,1, 0.556, 10085.647, 473.298, 52851.091 25/03/17,00:30:59,05,08,1, 11.9,1,1, 0.556, 10085.634, 473.253, 52851.009 25/03/17,00:30:59,06,08,1, 11.9,1,1, 0.556, 10085.620, 473.208, 52851.094 25/03/17,00:30:59,07,08,1, 11.9,1,1, 0.556, 10085.627, 473.171, 52851.044 25/03/17,00:30:59,08,08,1, 11.9,1,1, 0.556, 10085.610, 473.119, 52851.004 25/03/17,00:30:59,09,08,1, 11.9,1,1, 0.556, 10085.629, 473.076, 52850.999 25/03/17,00:30:59,10,08,1, 11.9,1,1, 0.556, 10085.620, 472.999, 52850.921 25/03/17,00:30:59,11,08,1, 11.9,1,1, 0.556, 10085.618, 472.955, 52850.908 25/03/17,00:30:59,12,08,1, 11.9,1,1, 0.556, 10085.594, 472.931, 52850.886 25/03/17,00:30:59,13,08,1, 11.9,1,1, 0.556, 10085.590, 472.884, 52850.902 25/03/17,00:30:59,14,08,1, 11.9,1,1, 0.556, 10085.593, 472.856, 52850.910 25/03/17,00:30:59,15,08,1, 11.9,1,1, 0.556, 10085.562, 472.811, 52850.890 25/03/17,00:30:59,16,08,1, 11.9,1,1, 0.556, 10085.555, 472.771, 52850.819 25/03/17,00:30:59,17,08,1, 11.9,1,1, 0.556, 10085.553, 472.744, 52850.800 25/03/17,00:30:59,18,08,1, 11.9,1,1, 0.556, 10085.560, 472.701, 52850.826 25/03/17,00:30:59,19,08,1, 11.9,1,1, 0.556, 10085.517, 472.694, 52850.780 25/03/17,00:31:00,00,08,1, 11.9,1,1, 0.553, 10085.511, 472.694, 52850.780 25/03/17,00:31:00,01,08,1, 11.9,1,1, 0.553, 10085.516, 472.621, 52850.759 25/03/17,00:31:00,02,08,1, 11.9,1,1, 0.553, 10085.522, 472.570, 52850.697 25/03/17,00:31:00,03,08,1, 11.9,1,1, 0.553, 10085.502, 472.523, 52850.645 25/03/17,00:31:00,04,08,1, 11.9,1,1, 0.553, 10085.501, 472.513, 52850.652 25/03/17,00:31:00,05,08,1, 11.9,1,1, 0.553, 10085.510, 472.461, 52850.520 25/03/17,00:31:00,06,08,1, 11.9,1,1, 0.553, 10085.511, 472.450, 52850.607 25/03/17,00:31:00,07,08,1, 11.9,1,1, 0.553, 10085.496, 472.384, 52850.589 25/03/17,00:31:00,08,08,1, 11.9,1,1, 0.553, 10085.505, 472.374, 52850.504 25/03/17,00:31:00,09,08,1, 11.9,1,1, 0.553, 10085.539, 472.332, 52850.458 25/03/17,00:31:00,10,08,1, 11.9,1,1, 0.553, 10085.544, 472.303, 52850.449 25/03/17,00:31:00,11,08,1, 11.9,1,1, 0.553, 10085.528, 472.279, 52850.422 25/03/17,00:31:00,12,08,1, 11.9,1,1, 0.553, 10085.569, 472.232, 52850.454 25/03/17,00:31:00,13,08,1, 11.9,1,1, 0.553, 10085.562, 472.206, 52850.463 25/03/17,00:31:00,14,08,1, 11.9,1,1, 0.553, 10085.546, 472.169, 52850.413 25/03/17,00:31:00,15,08,1, 11.9,1,1, 0.553, 10085.566, 472.118, 52850.369 25/03/17,00:31:00,16,08,1, 11.9,1,1, 0.553, 10085.550, 472.113, 52850.313 25/03/17,00:31:00,17,08,1, 11.9,1,1, 0.553, 10085.572, 472.093, 52850.315 25/03/17,00:31:00,18,08,1, 11.9,1,1, 0.553, 10085.578, 472.064, 52850.265 25/03/17,00:31:00,19,08,1, 11.9,1,1, 0.553, 10085.582, 472.031, 52850.265 25/03/17,00:31:01,00,08,1, 11.9,1,1, 0.554, 10085.578, 472.031, 52850.265 25/03/17,00:31:01,01,08,1, 11.9,1,1, 0.554, 10085.593, 471.989, 52850.281 25/03/17,00:31:01,02,08,1, 11.9,1,1, 0.554, 10085.610, 471.963, 52850.223 25/03/17,00:31:01,03,08,1, 11.9,1,1, 0.554, 10085.612, 471.952, 52850.129 25/03/17,00:31:01,04,08,1, 11.9,1,1, 0.554, 10085.625, 471.927, 52850.190 25/03/17,00:31:01,05,08,1, 11.9,1,1, 0.554, 10085.616, 471.892, 52850.052 25/03/17,00:31:01,06,08,1, 11.9,1,1, 0.554, 10085.594, 471.881, 52850.050 25/03/17,00:31:01,07,08,1, 11.9,1,1, 0.554, 10085.589, 471.874, 52850.081 25/03/17,00:31:01,08,08,1, 11.9,1,1, 0.554, 10085.580, 471.879, 52850.091 25/03/17,00:31:01,09,08,1, 11.9,1,1, 0.554, 10085.589, 471.837, 52849.993 25/03/17,00:31:01,10,08,1, 11.9,1,1, 0.554, 10085.610, 471.816, 52849.917 25/03/17,00:31:01,11,08,1, 11.9,1,1, 0.554, 10085.602, 471.793, 52849.957 25/03/17,00:31:01,12,08,1, 11.9,1,1, 0.554, 10085.608, 471.775, 52849.882 25/03/17,00:31:01,13,08,1, 11.9,1,1, 0.554, 10085.583, 471.770, 52849.912 25/03/17,00:31:01,14,08,1, 11.9,1,1, 0.554, 10085.580, 471.775, 52849.896 25/03/17,00:31:01,15,08,1, 11.9,1,1, 0.554, 10085.575, 471.773, 52849.890 25/03/17,00:31:01,16,08,1, 11.9,1,1, 0.554, 10085.589, 471.761, 52849.892 25/03/17,00:31:01,17,08,1, 11.9,1,1, 0.554, 10085.561, 471.718, 52849.831 25/03/17,00:31:01,18,08,1, 11.9,1,1, 0.554, 10085.550, 471.693, 52849.842 25/03/17,00:31:01,19,08,1, 11.9,1,1, 0.554, 10085.564, 471.663, 52849.744 25/03/17,00:31:02,00,08,1, 11.9,1,1, 0.551, 10085.561, 471.663, 52849.744 25/03/17,00:31:02,01,08,1, 11.9,1,1, 0.551, 10085.575, 471.607, 52849.748 25/03/17,00:31:02,02,08,1, 11.9,1,1, 0.551, 10085.536, 471.577, 52849.648 25/03/17,00:31:02,03,08,1, 11.9,1,1, 0.551, 10085.540, 471.568, 52849.775 25/03/17,00:31:02,04,08,1, 11.9,1,1, 0.551, 10085.524, 471.522, 52849.660 25/03/17,00:31:02,05,08,1, 11.9,1,1, 0.551, 10085.543, 471.458, 52849.678 25/03/17,00:31:02,06,08,1, 11.9,1,1, 0.551, 10085.545, 471.401, 52849.530 25/03/17,00:31:02,07,08,1, 11.9,1,1, 0.551, 10085.564, 471.350, 52849.590 25/03/17,00:31:02,08,08,1, 11.9,1,1, 0.551, 10085.547, 471.286, 52849.486 25/03/17,00:31:02,09,08,1, 11.9,1,1, 0.551, 10085.549, 471.203, 52849.389 25/03/17,00:31:02,10,08,1, 11.9,1,1, 0.551, 10085.543, 471.125, 52849.393 25/03/17,00:31:02,11,08,1, 11.9,1,1, 0.551, 10085.547, 471.043, 52849.302 25/03/17,00:31:02,12,08,1, 11.9,1,1, 0.551, 10085.577, 470.980, 52849.234 25/03/17,00:31:02,13,08,1, 11.9,1,1, 0.551, 10085.575, 470.917, 52849.234 25/03/17,00:31:02,14,08,1, 11.9,1,1, 0.551, 10085.574, 470.788, 52849.149 25/03/17,00:31:02,15,08,1, 11.9,1,1, 0.551, 10085.575, 470.663, 52849.166 25/03/17,00:31:02,16,08,1, 11.9,1,1, 0.551, 10085.583, 470.550, 52849.004 25/03/17,00:31:02,17,08,1, 11.9,1,1, 0.551, 10085.596, 470.492, 52849.002 25/03/17,00:31:02,18,08,1, 11.9,1,1, 0.551, 10085.565, 470.353, 52848.969 25/03/17,00:31:02,19,08,1, 11.9,1,1, 0.551, 10085.618, 470.247, 52848.801 25/03/17,00:31:03,00,08,1, 11.9,1,1, 0.547, 10085.611, 470.247, 52848.801 25/03/17,00:31:03,01,08,1, 11.9,1,1, 0.547, 10085.623, 469.970, 52848.662 25/03/17,00:31:03,02,08,1, 11.9,1,1, 0.547, 10085.604, 469.815, 52848.613 25/03/17,00:31:03,03,08,1, 11.9,1,1, 0.547, 10085.613, 469.692, 52848.624 25/03/17,00:31:03,04,08,1, 11.9,1,1, 0.547, 10085.602, 469.551, 52848.463 25/03/17,00:31:03,05,08,1, 11.9,1,1, 0.547, 10085.600, 469.411, 52848.441 25/03/17,00:31:03,06,08,1, 11.9,1,1, 0.547, 10085.599, 469.274, 52848.377 25/03/17,00:31:03,07,08,1, 11.9,1,1, 0.547, 10085.605, 469.095, 52848.282 25/03/17,00:31:03,08,08,1, 11.9,1,1, 0.547, 10085.597, 468.931, 52848.210 25/03/17,00:31:03,09,08,1, 11.9,1,1, 0.547, 10085.579, 468.791, 52848.164 25/03/17,00:31:03,10,08,1, 11.9,1,1, 0.547, 10085.590, 468.652, 52848.026 25/03/17,00:31:03,11,08,1, 11.9,1,1, 0.547, 10085.575, 468.475, 52847.953 25/03/17,00:31:03,12,08,1, 11.9,1,1, 0.547, 10085.578, 468.307, 52847.890 25/03/17,00:31:03,13,08,1, 11.9,1,1, 0.547, 10085.572, 468.146, 52847.877 25/03/17,00:31:03,14,08,1, 11.9,1,1, 0.547, 10085.574, 467.983, 52847.798 25/03/17,00:31:03,15,08,1, 11.9,1,1, 0.547, 10085.537, 467.806, 52847.647 25/03/17,00:31:03,16,08,1, 11.9,1,1, 0.547, 10085.539, 467.641, 52847.651 25/03/17,00:31:03,17,08,1, 11.9,1,1, 0.547, 10085.521, 467.483, 52847.553 25/03/17,00:31:03,18,08,1, 11.9,1,1, 0.547, 10085.545, 467.278, 52847.329 25/03/17,00:31:03,19,08,1, 11.9,1,1, 0.547, 10085.538, 467.120, 52847.449 25/03/17,00:31:04,00,08,1, 11.9,1,1, 0.548, 10085.536, 467.120, 52847.449 25/03/17,00:31:04,01,08,1, 11.9,1,1, 0.548, 10085.512, 466.766, 52847.280 25/03/17,00:31:04,02,08,1, 11.9,1,1, 0.548, 10085.516, 466.611, 52847.259 25/03/17,00:31:04,03,08,1, 11.9,1,1, 0.548, 10085.516, 466.409, 52847.121 25/03/17,00:31:04,04,08,1, 11.9,1,1, 0.548, 10085.507, 466.240, 52847.043 25/03/17,00:31:04,05,08,1, 11.9,1,1, 0.548, 10085.499, 466.061, 52846.977 25/03/17,00:31:04,06,08,1, 11.9,1,1, 0.548, 10085.482, 465.881, 52846.925 25/03/17,00:31:04,07,08,1, 11.9,1,1, 0.548, 10085.486, 465.732, 52846.949 25/03/17,00:31:04,08,08,1, 11.9,1,1, 0.548, 10085.490, 465.520, 52846.853 25/03/17,00:31:04,09,08,1, 11.9,1,1, 0.548, 10085.484, 465.352, 52846.756 25/03/17,00:31:04,10,08,1, 11.9,1,1, 0.548, 10085.487, 465.177, 52846.673 25/03/17,00:31:04,11,08,1, 11.9,1,1, 0.548, 10085.485, 464.985, 52846.573 25/03/17,00:31:04,12,08,1, 11.9,1,1, 0.548, 10085.490, 464.810, 52846.543 25/03/17,00:31:04,13,08,1, 11.9,1,1, 0.548, 10085.490, 464.631, 52846.498 25/03/17,00:31:04,14,08,1, 11.9,1,1, 0.548, 10085.568, 464.458, 52846.447 25/03/17,00:31:04,15,08,1, 11.9,1,1, 0.548, 10085.530, 464.280, 52846.392 25/03/17,00:31:04,16,08,1, 11.9,1,1, 0.548, 10085.556, 464.120, 52846.348 25/03/17,00:31:04,17,08,1, 11.9,1,1, 0.548, 10085.558, 463.926, 52846.201 25/03/17,00:31:04,18,08,1, 11.9,1,1, 0.548, 10085.563, 463.739, 52846.240 25/03/17,00:31:04,19,08,1, 11.9,1,1, 0.548, 10085.597, 463.537, 52846.148 25/03/17,00:31:05,00,08,1, 11.9,1,1, 0.549, 10085.595, 463.537, 52846.148 25/03/17,00:31:05,01,08,1, 11.9,1,1, 0.549, 10085.644, 463.215, 52846.018 25/03/17,00:31:05,02,08,1, 11.9,1,1, 0.549, 10085.655, 463.031, 52845.899 25/03/17,00:31:05,03,08,1, 11.9,1,1, 0.549, 10085.689, 462.820, 52845.850 25/03/17,00:31:05,04,08,1, 11.9,1,1, 0.549, 10085.709, 462.667, 52845.806 25/03/17,00:31:05,05,08,1, 11.9,1,1, 0.549, 10085.747, 462.488, 52845.737 25/03/17,00:31:05,06,08,1, 11.9,1,1, 0.549, 10085.775, 462.284, 52845.689 25/03/17,00:31:05,07,08,1, 11.9,1,1, 0.549, 10085.796, 462.113, 52845.611 25/03/17,00:31:05,08,08,1, 11.9,1,1, 0.549, 10085.849, 461.914, 52845.639 25/03/17,00:31:05,09,08,1, 11.9,1,1, 0.549, 10085.873, 461.772, 52845.539 25/03/17,00:31:05,10,08,1, 11.9,1,1, 0.549, 10085.926, 461.579, 52845.426 25/03/17,00:31:05,11,08,1, 11.9,1,1, 0.549, 10085.970, 461.399, 52845.419 25/03/17,00:31:05,12,08,1, 11.9,1,1, 0.549, 10086.009, 461.203, 52845.278 25/03/17,00:31:05,13,08,1, 11.9,1,1, 0.549, 10086.056, 461.038, 52845.318 25/03/17,00:31:05,14,08,1, 11.9,1,1, 0.549, 10086.095, 460.849, 52845.237 25/03/17,00:31:05,15,08,1, 11.9,1,1, 0.549, 10086.127, 460.697, 52845.192 25/03/17,00:31:05,16,08,1, 11.9,1,1, 0.549, 10086.174, 460.511, 52845.077 25/03/17,00:31:05,17,08,1, 11.9,1,1, 0.549, 10086.225, 460.346, 52845.015 25/03/17,00:31:05,18,08,1, 11.9,1,1, 0.549, 10086.278, 460.167, 52844.920 25/03/17,00:31:05,19,08,1, 11.9,1,1, 0.549, 10086.330, 460.016, 52844.891 25/03/17,00:31:06,00,08,1, 11.9,1,1, 0.557, 10086.329, 460.016, 52844.891 25/03/17,00:31:06,01,08,1, 11.9,1,1, 0.557, 10086.404, 459.667, 52844.793 25/03/17,00:31:06,02,08,1, 11.9,1,1, 0.557, 10086.466, 459.525, 52844.688 25/03/17,00:31:06,03,08,1, 11.9,1,1, 0.557, 10086.490, 459.362, 52844.669 25/03/17,00:31:06,04,08,1, 11.9,1,1, 0.557, 10086.516, 459.194, 52844.649 25/03/17,00:31:06,05,08,1, 11.9,1,1, 0.557, 10086.558, 459.034, 52844.539 25/03/17,00:31:06,06,08,1, 11.9,1,1, 0.557, 10086.625, 458.900, 52844.517 25/03/17,00:31:06,07,08,1, 11.9,1,1, 0.557, 10086.650, 458.763, 52844.444 25/03/17,00:31:06,08,08,1, 11.9,1,1, 0.557, 10086.677, 458.663, 52844.437 25/03/17,00:31:06,09,08,1, 11.9,1,1, 0.557, 10086.744, 458.502, 52844.349 25/03/17,00:31:06,10,08,1, 11.9,1,1, 0.557, 10086.760, 458.398, 52844.263 25/03/17,00:31:06,11,08,1, 11.9,1,1, 0.557, 10086.783, 458.263, 52844.281 25/03/17,00:31:06,12,08,1, 11.9,1,1, 0.557, 10086.791, 458.167, 52844.181 25/03/17,00:31:06,13,08,1, 11.9,1,1, 0.557, 10086.836, 458.044, 52844.127 25/03/17,00:31:06,14,08,1, 11.9,1,1, 0.557, 10086.854, 457.971, 52844.150 25/03/17,00:31:06,15,08,1, 11.9,1,1, 0.557, 10086.870, 457.879, 52844.143 25/03/17,00:31:06,16,08,1, 11.9,1,1, 0.557, 10086.891, 457.802, 52844.138 25/03/17,00:31:06,17,08,1, 11.9,1,1, 0.557, 10086.917, 457.699, 52843.988 25/03/17,00:31:06,18,08,1, 11.9,1,1, 0.557, 10086.946, 457.611, 52844.032 25/03/17,00:31:06,19,08,1, 11.9,1,1, 0.557, 10086.961, 457.544, 52843.955 25/03/17,00:31:07,00,08,1, 11.9,1,1, 0.555, 10086.955, 457.544, 52843.955 25/03/17,00:31:07,01,08,1, 11.9,1,1, 0.555, 10086.955, 457.391, 52843.873 25/03/17,00:31:07,02,08,1, 11.9,1,1, 0.555, 10086.992, 457.325, 52843.924 25/03/17,00:31:07,03,08,1, 11.9,1,1, 0.555, 10086.974, 457.254, 52843.857 25/03/17,00:31:07,04,08,1, 11.9,1,1, 0.555, 10086.975, 457.191, 52843.765 25/03/17,00:31:07,05,08,1, 11.9,1,1, 0.555, 10086.998, 457.171, 52843.777 25/03/17,00:31:07,06,08,1, 11.9,1,1, 0.555, 10086.964, 457.107, 52843.737 25/03/17,00:31:07,07,08,1, 11.9,1,1, 0.555, 10086.977, 457.084, 52843.779 25/03/17,00:31:07,08,08,1, 11.9,1,1, 0.555, 10086.970, 457.033, 52843.710 25/03/17,00:31:07,09,08,1, 11.9,1,1, 0.555, 10086.975, 456.952, 52843.640 25/03/17,00:31:07,10,08,1, 11.9,1,1, 0.555, 10086.962, 456.926, 52843.642 25/03/17,00:31:07,11,08,1, 11.9,1,1, 0.555, 10086.950, 456.906, 52843.518 25/03/17,00:31:07,12,08,1, 11.9,1,1, 0.555, 10086.909, 456.873, 52843.534 25/03/17,00:31:07,13,08,1, 11.9,1,1, 0.555, 10086.922, 456.847, 52843.632 25/03/17,00:31:07,14,08,1, 11.9,1,1, 0.555, 10086.958, 456.799, 52843.603 25/03/17,00:31:07,15,08,1, 11.9,1,1, 0.555, 10086.914, 456.774, 52843.649 25/03/17,00:31:07,16,08,1, 11.9,1,1, 0.555, 10086.913, 456.751, 52843.546 25/03/17,00:31:07,17,08,1, 11.9,1,1, 0.555, 10086.903, 456.725, 52843.539 25/03/17,00:31:07,18,08,1, 11.9,1,1, 0.555, 10086.890, 456.692, 52843.524 25/03/17,00:31:07,19,08,1, 11.9,1,1, 0.555, 10086.912, 456.644, 52843.473 25/03/17,00:31:08,00,08,1, 11.8,1,1, 0.552, 10086.905, 456.644, 52843.473 25/03/17,00:31:08,01,08,1, 11.8,1,1, 0.552, 10086.867, 456.579, 52843.393 25/03/17,00:31:08,02,08,1, 11.8,1,1, 0.552, 10086.858, 456.586, 52843.480 25/03/17,00:31:08,03,08,1, 11.8,1,1, 0.552, 10086.856, 456.536, 52843.480 25/03/17,00:31:08,04,08,1, 11.8,1,1, 0.552, 10086.843, 456.542, 52843.436 25/03/17,00:31:08,05,08,1, 11.8,1,1, 0.552, 10086.820, 456.507, 52843.330 25/03/17,00:31:08,06,08,1, 11.8,1,1, 0.552, 10086.859, 456.468, 52843.363 25/03/17,00:31:08,07,08,1, 11.8,1,1, 0.552, 10086.826, 456.470, 52843.405 25/03/17,00:31:08,08,08,1, 11.8,1,1, 0.552, 10086.815, 456.440, 52843.450 25/03/17,00:31:08,09,08,1, 11.8,1,1, 0.552, 10086.844, 456.388, 52843.338 25/03/17,00:31:08,10,08,1, 11.8,1,1, 0.552, 10086.785, 456.379, 52843.368 25/03/17,00:31:08,11,08,1, 11.8,1,1, 0.552, 10086.819, 456.321, 52843.305 25/03/17,00:31:08,12,08,1, 11.8,1,1, 0.552, 10086.797, 456.315, 52843.323 25/03/17,00:31:08,13,08,1, 11.8,1,1, 0.552, 10086.761, 456.298, 52843.336 25/03/17,00:31:08,14,08,1, 11.8,1,1, 0.552, 10086.748, 456.294, 52843.255 25/03/17,00:31:08,15,08,1, 11.8,1,1, 0.552, 10086.787, 456.248, 52843.297 25/03/17,00:31:08,16,08,1, 11.8,1,1, 0.552, 10086.769, 456.225, 52843.244 25/03/17,00:31:08,17,08,1, 11.8,1,1, 0.552, 10086.735, 456.201, 52843.236 25/03/17,00:31:08,18,08,1, 11.8,1,1, 0.552, 10086.757, 456.153, 52843.252 25/03/17,00:31:08,19,08,1, 11.8,1,1, 0.552, 10086.743, 456.138, 52843.143 25/03/17,00:31:09,00,08,1, 11.9,1,1, 0.552, 10086.738, 456.138, 52843.143 25/03/17,00:31:09,01,08,1, 11.9,1,1, 0.552, 10086.726, 456.087, 52843.143 25/03/17,00:31:09,02,08,1, 11.9,1,1, 0.552, 10086.725, 456.061, 52843.192 25/03/17,00:31:09,03,08,1, 11.9,1,1, 0.552, 10086.701, 456.015, 52843.094 25/03/17,00:31:09,04,08,1, 11.9,1,1, 0.552, 10086.688, 456.003, 52843.126 25/03/17,00:31:09,05,08,1, 11.9,1,1, 0.552, 10086.699, 455.980, 52843.072 25/03/17,00:31:09,06,08,1, 11.9,1,1, 0.552, 10086.684, 455.947, 52843.016 25/03/17,00:31:09,07,08,1, 11.9,1,1, 0.552, 10086.709, 455.912, 52843.095 25/03/17,00:31:09,08,08,1, 11.9,1,1, 0.552, 10086.698, 455.865, 52843.048 25/03/17,00:31:09,09,08,1, 11.9,1,1, 0.552, 10086.689, 455.860, 52842.951 25/03/17,00:31:09,10,08,1, 11.9,1,1, 0.552, 10086.655, 455.842, 52843.035 25/03/17,00:31:09,11,08,1, 11.9,1,1, 0.552, 10086.656, 455.802, 52842.912 25/03/17,00:31:09,12,08,1, 11.9,1,1, 0.552, 10086.652, 455.770, 52842.899 25/03/17,00:31:09,13,08,1, 11.9,1,1, 0.552, 10086.654, 455.772, 52842.855 25/03/17,00:31:09,14,08,1, 11.9,1,1, 0.552, 10086.658, 455.743, 52842.911 25/03/17,00:31:09,15,08,1, 11.9,1,1, 0.552, 10086.633, 455.722, 52842.862 25/03/17,00:31:09,16,08,1, 11.9,1,1, 0.552, 10086.618, 455.683, 52842.841 25/03/17,00:31:09,17,08,1, 11.9,1,1, 0.552, 10086.636, 455.692, 52842.794 25/03/17,00:31:09,18,08,1, 11.9,1,1, 0.552, 10086.655, 455.658, 52842.726 25/03/17,00:31:09,19,08,1, 11.9,1,1, 0.552, 10086.616, 455.615, 52842.702 25/03/17,00:31:10,00,09,1, 11.8,1,1, 0.555, 10086.613, 455.615, 52842.702 25/03/17,00:31:10,01,09,1, 11.8,1,1, 0.555, 10086.605, 455.599, 52842.681 25/03/17,00:31:10,02,09,1, 11.8,1,1, 0.555, 10086.595, 455.563, 52842.701 25/03/17,00:31:10,03,09,1, 11.8,1,1, 0.555, 10086.573, 455.541, 52842.620 25/03/17,00:31:10,04,09,1, 11.8,1,1, 0.555, 10086.598, 455.497, 52842.511 25/03/17,00:31:10,05,09,1, 11.8,1,1, 0.555, 10086.575, 455.457, 52842.488 25/03/17,00:31:10,06,09,1, 11.8,1,1, 0.555, 10086.591, 455.435, 52842.486 25/03/17,00:31:10,07,09,1, 11.8,1,1, 0.555, 10086.571, 455.390, 52842.433 25/03/17,00:31:10,08,09,1, 11.8,1,1, 0.555, 10086.580, 455.343, 52842.433 25/03/17,00:31:10,09,09,1, 11.8,1,1, 0.555, 10086.584, 455.315, 52842.382 25/03/17,00:31:10,10,09,1, 11.8,1,1, 0.555, 10086.586, 455.279, 52842.263 25/03/17,00:31:10,11,09,1, 11.8,1,1, 0.555, 10086.560, 455.244, 52842.230 25/03/17,00:31:10,12,09,1, 11.8,1,1, 0.555, 10086.589, 455.196, 52842.230 25/03/17,00:31:10,13,09,1, 11.8,1,1, 0.555, 10086.578, 455.166, 52842.175 25/03/17,00:31:10,14,09,1, 11.8,1,1, 0.555, 10086.584, 455.110, 52842.189 25/03/17,00:31:10,15,09,1, 11.8,1,1, 0.555, 10086.572, 455.080, 52842.145 25/03/17,00:31:10,16,09,1, 11.8,1,1, 0.555, 10086.605, 455.006, 52842.071 25/03/17,00:31:10,17,09,1, 11.8,1,1, 0.555, 10086.591, 454.953, 52842.035 25/03/17,00:31:10,18,09,1, 11.8,1,1, 0.555, 10086.592, 454.896, 52841.990 25/03/17,00:31:10,19,09,1, 11.8,1,1, 0.555, 10086.616, 454.833, 52841.938 25/03/17,00:31:11,00,09,1, 11.9,1,1, 0.555, 10086.613, 454.833, 52841.938 25/03/17,00:31:11,01,09,1, 11.9,1,1, 0.555, 10086.630, 454.749, 52841.846 25/03/17,00:31:11,02,09,1, 11.9,1,1, 0.555, 10086.629, 454.685, 52841.766 25/03/17,00:31:11,03,09,1, 11.9,1,1, 0.555, 10086.648, 454.616, 52841.769 25/03/17,00:31:11,04,09,1, 11.9,1,1, 0.555, 10086.654, 454.583, 52841.631 25/03/17,00:31:11,05,09,1, 11.9,1,1, 0.555, 10086.685, 454.509, 52841.636 25/03/17,00:31:11,06,09,1, 11.9,1,1, 0.555, 10086.704, 454.407, 52841.519 25/03/17,00:31:11,07,09,1, 11.9,1,1, 0.555, 10086.723, 454.359, 52841.517 25/03/17,00:31:11,08,09,1, 11.9,1,1, 0.555, 10086.740, 454.301, 52841.511 25/03/17,00:31:11,09,09,1, 11.9,1,1, 0.555, 10086.763, 454.200, 52841.402 25/03/17,00:31:11,10,09,1, 11.9,1,1, 0.555, 10086.792, 454.142, 52841.428 25/03/17,00:31:11,11,09,1, 11.9,1,1, 0.555, 10086.765, 454.070, 52841.327 25/03/17,00:31:11,12,09,1, 11.9,1,1, 0.555, 10086.808, 454.013, 52841.302 25/03/17,00:31:11,13,09,1, 11.9,1,1, 0.555, 10086.846, 453.955, 52841.294 25/03/17,00:31:11,14,09,1, 11.9,1,1, 0.555, 10086.861, 453.885, 52841.225 25/03/17,00:31:11,15,09,1, 11.9,1,1, 0.555, 10086.880, 453.812, 52841.148 25/03/17,00:31:11,16,09,1, 11.9,1,1, 0.555, 10086.937, 453.738, 52841.143 25/03/17,00:31:11,17,09,1, 11.9,1,1, 0.555, 10086.959, 453.673, 52841.061 25/03/17,00:31:11,18,09,1, 11.9,1,1, 0.555, 10086.988, 453.592, 52840.983 25/03/17,00:31:11,19,09,1, 11.9,1,1, 0.555, 10087.005, 453.522, 52840.946 25/03/17,00:31:12,00,09,1, 11.9,1,1, 0.552, 10087.005, 453.522, 52840.946 25/03/17,00:31:12,01,09,1, 11.9,1,1, 0.552, 10087.045, 453.388, 52840.814 25/03/17,00:31:12,02,09,1, 11.9,1,1, 0.552, 10087.116, 453.313, 52840.900 25/03/17,00:31:12,03,09,1, 11.9,1,1, 0.552, 10087.123, 453.240, 52840.811 25/03/17,00:31:12,04,09,1, 11.9,1,1, 0.552, 10087.146, 453.159, 52840.732 25/03/17,00:31:12,05,09,1, 11.9,1,1, 0.552, 10087.167, 453.088, 52840.742 25/03/17,00:31:12,06,09,1, 11.9,1,1, 0.552, 10087.223, 453.002, 52840.703 25/03/17,00:31:12,07,09,1, 11.9,1,1, 0.552, 10087.237, 452.928, 52840.613 25/03/17,00:31:12,08,09,1, 11.9,1,1, 0.552, 10087.296, 452.837, 52840.624 25/03/17,00:31:12,09,09,1, 11.9,1,1, 0.552, 10087.323, 452.743, 52840.602 25/03/17,00:31:12,10,09,1, 11.9,1,1, 0.552, 10087.370, 452.676, 52840.474 25/03/17,00:31:12,11,09,1, 11.9,1,1, 0.552, 10087.391, 452.611, 52840.491 25/03/17,00:31:12,12,09,1, 11.9,1,1, 0.552, 10087.430, 452.523, 52840.438 25/03/17,00:31:12,13,09,1, 11.9,1,1, 0.552, 10087.493, 452.446, 52840.439 25/03/17,00:31:12,14,09,1, 11.9,1,1, 0.552, 10087.523, 452.361, 52840.496 25/03/17,00:31:12,15,09,1, 11.9,1,1, 0.552, 10087.545, 452.248, 52840.258 25/03/17,00:31:12,16,09,1, 11.9,1,1, 0.552, 10087.591, 452.176, 52840.263 25/03/17,00:31:12,17,09,1, 11.9,1,1, 0.552, 10087.595, 452.085, 52840.294 25/03/17,00:31:12,18,09,1, 11.9,1,1, 0.552, 10087.661, 452.000, 52840.196 25/03/17,00:31:12,19,09,1, 11.9,1,1, 0.552, 10087.694, 451.918, 52840.077 25/03/17,00:31:13,00,09,1, 11.9,1,1, 0.556, 10087.689, 451.918, 52840.077 25/03/17,00:31:13,01,09,1, 11.9,1,1, 0.556, 10087.764, 451.766, 52840.020 25/03/17,00:31:13,02,09,1, 11.9,1,1, 0.556, 10087.791, 451.684, 52840.003 25/03/17,00:31:13,03,09,1, 11.9,1,1, 0.556, 10087.844, 451.605, 52840.006 25/03/17,00:31:13,04,09,1, 11.9,1,1, 0.556, 10087.887, 451.550, 52839.905 25/03/17,00:31:13,05,09,1, 11.9,1,1, 0.556, 10087.906, 451.464, 52839.964 25/03/17,00:31:13,06,09,1, 11.9,1,1, 0.556, 10087.912, 451.414, 52839.846 25/03/17,00:31:13,07,09,1, 11.9,1,1, 0.556, 10087.925, 451.331, 52839.834 25/03/17,00:31:13,08,09,1, 11.9,1,1, 0.556, 10087.983, 451.289, 52839.748 25/03/17,00:31:13,09,09,1, 11.9,1,1, 0.556, 10087.997, 451.206, 52839.665 25/03/17,00:31:13,10,09,1, 11.9,1,1, 0.556, 10088.028, 451.142, 52839.795 25/03/17,00:31:13,11,09,1, 11.9,1,1, 0.556, 10088.055, 451.073, 52839.787 25/03/17,00:31:13,12,09,1, 11.9,1,1, 0.556, 10088.085, 451.032, 52839.677 25/03/17,00:31:13,13,09,1, 11.9,1,1, 0.556, 10088.080, 451.009, 52839.676 25/03/17,00:31:13,14,09,1, 11.9,1,1, 0.556, 10088.088, 450.948, 52839.656 25/03/17,00:31:13,15,09,1, 11.9,1,1, 0.556, 10088.098, 450.893, 52839.618 25/03/17,00:31:13,16,09,1, 11.9,1,1, 0.556, 10088.151, 450.852, 52839.558 25/03/17,00:31:13,17,09,1, 11.9,1,1, 0.556, 10088.111, 450.819, 52839.557 25/03/17,00:31:13,18,09,1, 11.9,1,1, 0.556, 10088.154, 450.756, 52839.478 25/03/17,00:31:13,19,09,1, 11.9,1,1, 0.556, 10088.150, 450.732, 52839.453 25/03/17,00:31:14,00,09,1, 11.9,1,1, 0.551, 10088.148, 450.732, 52839.453 25/03/17,00:31:14,01,09,1, 11.9,1,1, 0.551, 10088.174, 450.655, 52839.400 25/03/17,00:31:14,02,09,1, 11.9,1,1, 0.551, 10088.169, 450.622, 52839.429 25/03/17,00:31:14,03,09,1, 11.9,1,1, 0.551, 10088.143, 450.609, 52839.477 25/03/17,00:31:14,04,09,1, 11.9,1,1, 0.551, 10088.161, 450.576, 52839.397 25/03/17,00:31:14,05,09,1, 11.9,1,1, 0.551, 10088.170, 450.548, 52839.380 25/03/17,00:31:14,06,09,1, 11.9,1,1, 0.551, 10088.151, 450.525, 52839.309 25/03/17,00:31:14,07,09,1, 11.9,1,1, 0.551, 10088.167, 450.484, 52839.332 25/03/17,00:31:14,08,09,1, 11.9,1,1, 0.551, 10088.157, 450.483, 52839.306 25/03/17,00:31:14,09,09,1, 11.9,1,1, 0.551, 10088.149, 450.475, 52839.406 25/03/17,00:31:14,10,09,1, 11.9,1,1, 0.551, 10088.167, 450.433, 52839.335 25/03/17,00:31:14,11,09,1, 11.9,1,1, 0.551, 10088.150, 450.416, 52839.325 25/03/17,00:31:14,12,09,1, 11.9,1,1, 0.551, 10088.166, 450.410, 52839.321 25/03/17,00:31:14,13,09,1, 11.9,1,1, 0.551, 10088.157, 450.366, 52839.259 25/03/17,00:31:14,14,09,1, 11.9,1,1, 0.551, 10088.153, 450.351, 52839.269 25/03/17,00:31:14,15,09,1, 11.9,1,1, 0.551, 10088.179, 450.328, 52839.207 25/03/17,00:31:14,16,09,1, 11.9,1,1, 0.551, 10088.153, 450.310, 52839.272 25/03/17,00:31:14,17,09,1, 11.9,1,1, 0.551, 10088.154, 450.290, 52839.235 25/03/17,00:31:14,18,09,1, 11.9,1,1, 0.551, 10088.182, 450.275, 52839.197 25/03/17,00:31:14,19,09,1, 11.9,1,1, 0.551, 10088.161, 450.248, 52839.194 25/03/17,00:31:15,00,09,1, 12.0,1,1, 0.554, 10088.156, 450.248, 52839.194 25/03/17,00:31:15,01,09,1, 12.0,1,1, 0.554, 10088.160, 450.202, 52839.152 25/03/17,00:31:15,02,09,1, 12.0,1,1, 0.554, 10088.189, 450.193, 52839.151 25/03/17,00:31:15,03,09,1, 12.0,1,1, 0.554, 10088.213, 450.174, 52839.204 25/03/17,00:31:15,04,09,1, 12.0,1,1, 0.554, 10088.197, 450.143, 52839.121 25/03/17,00:31:15,05,09,1, 12.0,1,1, 0.554, 10088.206, 450.124, 52839.103 25/03/17,00:31:15,06,09,1, 12.0,1,1, 0.554, 10088.215, 450.108, 52839.123 25/03/17,00:31:15,07,09,1, 12.0,1,1, 0.554, 10088.232, 450.109, 52839.118 25/03/17,00:31:15,08,09,1, 12.0,1,1, 0.554, 10088.233, 450.069, 52839.133 25/03/17,00:31:15,09,09,1, 12.0,1,1, 0.554, 10088.271, 450.060, 52839.153 25/03/17,00:31:15,10,09,1, 12.0,1,1, 0.554, 10088.253, 450.037, 52839.115 25/03/17,00:31:15,11,09,1, 12.0,1,1, 0.554, 10088.261, 450.020, 52839.139 25/03/17,00:31:15,12,09,1, 12.0,1,1, 0.554, 10088.280, 450.009, 52839.202 25/03/17,00:31:15,13,09,1, 12.0,1,1, 0.554, 10088.284, 450.003, 52839.140 25/03/17,00:31:15,14,09,1, 12.0,1,1, 0.554, 10088.303, 449.979, 52839.196 25/03/17,00:31:15,15,09,1, 12.0,1,1, 0.554, 10088.309, 449.969, 52839.181 25/03/17,00:31:15,16,09,1, 12.0,1,1, 0.554, 10088.322, 449.951, 52839.171 25/03/17,00:31:15,17,09,1, 12.0,1,1, 0.554, 10088.357, 449.928, 52839.130 25/03/17,00:31:15,18,09,1, 12.0,1,1, 0.554, 10088.373, 449.918, 52839.122 25/03/17,00:31:15,19,09,1, 12.0,1,1, 0.554, 10088.389, 449.912, 52839.127 25/03/17,00:31:16,00,09,1, 11.9,1,1, 0.550, 10088.382, 449.912, 52839.127 25/03/17,00:31:16,01,09,1, 11.9,1,1, 0.550, 10088.428, 449.891, 52839.104 25/03/17,00:31:16,02,09,1, 11.9,1,1, 0.550, 10088.449, 449.872, 52839.229 25/03/17,00:31:16,03,09,1, 11.9,1,1, 0.550, 10088.454, 449.854, 52839.197 25/03/17,00:31:16,04,09,1, 11.9,1,1, 0.550, 10088.510, 449.815, 52839.112 25/03/17,00:31:16,05,09,1, 11.9,1,1, 0.550, 10088.526, 449.794, 52839.178 25/03/17,00:31:16,06,09,1, 11.9,1,1, 0.550, 10088.558, 449.749, 52839.106 25/03/17,00:31:16,07,09,1, 11.9,1,1, 0.550, 10088.598, 449.740, 52839.140 25/03/17,00:31:16,08,09,1, 11.9,1,1, 0.550, 10088.634, 449.714, 52839.146 25/03/17,00:31:16,09,09,1, 11.9,1,1, 0.550, 10088.643, 449.670, 52839.100 25/03/17,00:31:16,10,09,1, 11.9,1,1, 0.550, 10088.703, 449.665, 52839.146 25/03/17,00:31:16,11,09,1, 11.9,1,1, 0.550, 10088.737, 449.609, 52839.104 25/03/17,00:31:16,12,09,1, 11.9,1,1, 0.550, 10088.767, 449.586, 52839.117 25/03/17,00:31:16,13,09,1, 11.9,1,1, 0.550, 10088.798, 449.535, 52839.022 25/03/17,00:31:16,14,09,1, 11.9,1,1, 0.550, 10088.850, 449.495, 52839.118 25/03/17,00:31:16,15,09,1, 11.9,1,1, 0.550, 10088.866, 449.473, 52839.069 25/03/17,00:31:16,16,09,1, 11.9,1,1, 0.550, 10088.915, 449.439, 52839.062 25/03/17,00:31:16,17,09,1, 11.9,1,1, 0.550, 10088.955, 449.384, 52839.044 25/03/17,00:31:16,18,09,1, 11.9,1,1, 0.550, 10088.995, 449.354, 52839.044 25/03/17,00:31:16,19,09,1, 11.9,1,1, 0.550, 10089.063, 449.321, 52839.045 25/03/17,00:31:17,00,08,1, 11.9,1,1, 0.549, 10089.058, 449.321, 52839.045 25/03/17,00:31:17,01,08,1, 11.9,1,1, 0.549, 10089.161, 449.246, 52838.991 25/03/17,00:31:17,02,08,1, 11.9,1,1, 0.549, 10089.204, 449.196, 52839.006 25/03/17,00:31:17,03,08,1, 11.9,1,1, 0.549, 10089.257, 449.154, 52838.955 25/03/17,00:31:17,04,08,1, 11.9,1,1, 0.549, 10089.290, 449.150, 52838.978 25/03/17,00:31:17,05,08,1, 11.9,1,1, 0.549, 10089.365, 449.082, 52839.011 25/03/17,00:31:17,06,08,1, 11.9,1,1, 0.549, 10089.423, 449.019, 52838.916 25/03/17,00:31:17,07,08,1, 11.9,1,1, 0.549, 10089.468, 448.992, 52838.877 25/03/17,00:31:17,08,08,1, 11.9,1,1, 0.549, 10089.535, 448.934, 52838.958 25/03/17,00:31:17,09,08,1, 11.9,1,1, 0.549, 10089.567, 448.891, 52838.907 25/03/17,00:31:17,10,08,1, 11.9,1,1, 0.549, 10089.617, 448.849, 52838.859 25/03/17,00:31:17,11,08,1, 11.9,1,1, 0.549, 10089.677, 448.822, 52838.880 25/03/17,00:31:17,12,08,1, 11.9,1,1, 0.549, 10089.716, 448.746, 52838.794 25/03/17,00:31:17,13,08,1, 11.9,1,1, 0.549, 10089.777, 448.712, 52838.817 25/03/17,00:31:17,14,08,1, 11.9,1,1, 0.549, 10089.845, 448.678, 52838.812 25/03/17,00:31:17,15,08,1, 11.9,1,1, 0.549, 10089.887, 448.647, 52838.811 25/03/17,00:31:17,16,08,1, 11.9,1,1, 0.549, 10089.967, 448.584, 52838.786 25/03/17,00:31:17,17,08,1, 11.9,1,1, 0.549, 10090.022, 448.542, 52838.718 25/03/17,00:31:17,18,08,1, 11.9,1,1, 0.549, 10090.094, 448.511, 52838.686 25/03/17,00:31:17,19,08,1, 11.9,1,1, 0.549, 10090.135, 448.448, 52838.647 25/03/17,00:31:18,00,08,1, 11.9,1,1, 0.550, 10090.134, 448.448, 52838.647 25/03/17,00:31:18,01,08,1, 11.9,1,1, 0.550, 10090.251, 448.360, 52838.643 25/03/17,00:31:18,02,08,1, 11.9,1,1, 0.550, 10090.318, 448.319, 52838.597 25/03/17,00:31:18,03,08,1, 11.9,1,1, 0.550, 10090.384, 448.283, 52838.617 25/03/17,00:31:18,04,08,1, 11.9,1,1, 0.550, 10090.412, 448.230, 52838.597 25/03/17,00:31:18,05,08,1, 11.9,1,1, 0.550, 10090.496, 448.191, 52838.506 25/03/17,00:31:18,06,08,1, 11.9,1,1, 0.550, 10090.557, 448.139, 52838.432 25/03/17,00:31:18,07,08,1, 11.9,1,1, 0.550, 10090.608, 448.093, 52838.506 25/03/17,00:31:18,08,08,1, 11.9,1,1, 0.550, 10090.676, 448.108, 52838.475 25/03/17,00:31:18,09,08,1, 11.9,1,1, 0.550, 10090.718, 448.027, 52838.454 25/03/17,00:31:18,10,08,1, 11.9,1,1, 0.550, 10090.762, 447.986, 52838.377 25/03/17,00:31:18,11,08,1, 11.9,1,1, 0.550, 10090.820, 447.955, 52838.368 25/03/17,00:31:18,12,08,1, 11.9,1,1, 0.550, 10090.884, 447.901, 52838.357 25/03/17,00:31:18,13,08,1, 11.9,1,1, 0.550, 10090.899, 447.887, 52838.322 25/03/17,00:31:18,14,08,1, 11.9,1,1, 0.550, 10090.964, 447.831, 52838.250 25/03/17,00:31:18,15,08,1, 11.9,1,1, 0.550, 10091.012, 447.821, 52838.274 25/03/17,00:31:18,16,08,1, 11.9,1,1, 0.550, 10091.054, 447.763, 52838.226 25/03/17,00:31:18,17,08,1, 11.9,1,1, 0.550, 10091.102, 447.711, 52838.212 25/03/17,00:31:18,18,08,1, 11.9,1,1, 0.550, 10091.151, 447.695, 52838.137 25/03/17,00:31:18,19,08,1, 11.9,1,1, 0.550, 10091.218, 447.676, 52838.092 25/03/17,00:31:19,00,08,1, 11.9,1,1, 0.554, 10091.211, 447.676, 52838.092 25/03/17,00:31:19,01,08,1, 11.9,1,1, 0.554, 10091.300, 447.591, 52837.990 25/03/17,00:31:19,02,08,1, 11.9,1,1, 0.554, 10091.353, 447.562, 52837.962 25/03/17,00:31:19,03,08,1, 11.9,1,1, 0.554, 10091.387, 447.563, 52838.016 25/03/17,00:31:19,04,08,1, 11.9,1,1, 0.554, 10091.442, 447.525, 52837.956 25/03/17,00:31:19,05,08,1, 11.9,1,1, 0.554, 10091.512, 447.483, 52837.844 25/03/17,00:31:19,06,08,1, 11.9,1,1, 0.554, 10091.562, 447.471, 52837.908 25/03/17,00:31:19,07,08,1, 11.9,1,1, 0.554, 10091.619, 447.445, 52837.805 25/03/17,00:31:19,08,08,1, 11.9,1,1, 0.554, 10091.674, 447.439, 52837.852 25/03/17,00:31:19,09,08,1, 11.9,1,1, 0.554, 10091.699, 447.414, 52837.758 25/03/17,00:31:19,10,08,1, 11.9,1,1, 0.554, 10091.760, 447.389, 52837.770 25/03/17,00:31:19,11,08,1, 11.9,1,1, 0.554, 10091.777, 447.382, 52837.922 25/03/17,00:31:19,12,08,1, 11.9,1,1, 0.554, 10091.864, 447.359, 52837.731 25/03/17,00:31:19,13,08,1, 11.9,1,1, 0.554, 10091.928, 447.303, 52837.601 25/03/17,00:31:19,14,08,1, 11.9,1,1, 0.554, 10091.957, 447.328, 52837.598 25/03/17,00:31:19,15,08,1, 11.9,1,1, 0.554, 10091.964, 447.308, 52837.581 25/03/17,00:31:19,16,08,1, 11.9,1,1, 0.554, 10092.031, 447.294, 52837.505 25/03/17,00:31:19,17,08,1, 11.9,1,1, 0.554, 10092.102, 447.306, 52837.463 25/03/17,00:31:19,18,08,1, 11.9,1,1, 0.554, 10092.143, 447.303, 52837.517 25/03/17,00:31:19,19,08,1, 11.9,1,1, 0.554, 10092.180, 447.307, 52837.416 25/03/17,00:31:20,00,08,1, 12.0,1,1, 0.549, 10092.179, 447.307, 52837.416 25/03/17,00:31:20,01,08,1, 12.0,1,1, 0.549, 10092.283, 447.309, 52837.369 25/03/17,00:31:20,02,08,1, 12.0,1,1, 0.549, 10092.311, 447.313, 52837.403 25/03/17,00:31:20,03,08,1, 12.0,1,1, 0.549, 10092.353, 447.347, 52837.376 25/03/17,00:31:20,04,08,1, 12.0,1,1, 0.549, 10092.369, 447.351, 52837.347 25/03/17,00:31:20,05,08,1, 12.0,1,1, 0.549, 10092.433, 447.370, 52837.323 25/03/17,00:31:20,06,08,1, 12.0,1,1, 0.549, 10092.458, 447.402, 52837.318 25/03/17,00:31:20,07,08,1, 12.0,1,1, 0.549, 10092.466, 447.425, 52837.273 25/03/17,00:31:20,08,08,1, 12.0,1,1, 0.549, 10092.532, 447.426, 52837.226 25/03/17,00:31:20,09,08,1, 12.0,1,1, 0.549, 10092.549, 447.472, 52837.219 25/03/17,00:31:20,10,08,1, 12.0,1,1, 0.549, 10092.525, 447.510, 52837.263 25/03/17,00:31:20,11,08,1, 12.0,1,1, 0.549, 10092.576, 447.532, 52837.256 25/03/17,00:31:20,12,08,1, 12.0,1,1, 0.549, 10092.616, 447.567, 52837.223 25/03/17,00:31:20,13,08,1, 12.0,1,1, 0.549, 10092.617, 447.602, 52837.215 25/03/17,00:31:20,14,08,1, 12.0,1,1, 0.549, 10092.661, 447.632, 52837.189 25/03/17,00:31:20,15,08,1, 12.0,1,1, 0.549, 10092.657, 447.674, 52837.162 25/03/17,00:31:20,16,08,1, 12.0,1,1, 0.549, 10092.684, 447.735, 52837.173 25/03/17,00:31:20,17,08,1, 12.0,1,1, 0.549, 10092.715, 447.744, 52837.126 25/03/17,00:31:20,18,08,1, 12.0,1,1, 0.549, 10092.711, 447.809, 52837.120 25/03/17,00:31:20,19,08,1, 12.0,1,1, 0.549, 10092.734, 447.869, 52837.059 25/03/17,00:31:21,00,08,1, 11.9,1,1, 0.554, 10092.729, 447.869, 52837.059 25/03/17,00:31:21,01,08,1, 11.9,1,1, 0.554, 10092.719, 447.961, 52837.198 25/03/17,00:31:21,02,08,1, 11.9,1,1, 0.554, 10092.741, 447.971, 52837.187 25/03/17,00:31:21,03,08,1, 11.9,1,1, 0.554, 10092.729, 448.011, 52837.222 25/03/17,00:31:21,04,08,1, 11.9,1,1, 0.554, 10092.731, 448.080, 52837.119 25/03/17,00:31:21,05,08,1, 11.9,1,1, 0.554, 10092.709, 448.154, 52837.166 25/03/17,00:31:21,06,08,1, 11.9,1,1, 0.554, 10092.704, 448.178, 52837.149 25/03/17,00:31:21,07,08,1, 11.9,1,1, 0.554, 10092.728, 448.242, 52837.133 25/03/17,00:31:21,08,08,1, 11.9,1,1, 0.554, 10092.726, 448.296, 52837.155 25/03/17,00:31:21,09,08,1, 11.9,1,1, 0.554, 10092.673, 448.341, 52837.157 25/03/17,00:31:21,10,08,1, 11.9,1,1, 0.554, 10092.694, 448.395, 52837.129 25/03/17,00:31:21,11,08,1, 11.9,1,1, 0.554, 10092.680, 448.459, 52837.239 25/03/17,00:31:21,12,08,1, 11.9,1,1, 0.554, 10092.660, 448.504, 52837.180 25/03/17,00:31:21,13,08,1, 11.9,1,1, 0.554, 10092.662, 448.572, 52837.103 25/03/17,00:31:21,14,08,1, 11.9,1,1, 0.554, 10092.635, 448.624, 52837.171 25/03/17,00:31:21,15,08,1, 11.9,1,1, 0.554, 10092.627, 448.662, 52837.173 25/03/17,00:31:21,16,08,1, 11.9,1,1, 0.554, 10092.612, 448.717, 52837.105 25/03/17,00:31:21,17,08,1, 11.9,1,1, 0.554, 10092.567, 448.779, 52837.191 25/03/17,00:31:21,18,08,1, 11.9,1,1, 0.554, 10092.565, 448.822, 52837.160 25/03/17,00:31:21,19,08,1, 11.9,1,1, 0.554, 10092.541, 448.900, 52837.157 25/03/17,00:31:22,00,08,1, 11.9,1,1, 0.549, 10092.537, 448.900, 52837.157 25/03/17,00:31:22,01,08,1, 11.9,1,1, 0.549, 10092.486, 449.002, 52837.115 25/03/17,00:31:22,02,08,1, 11.9,1,1, 0.549, 10092.482, 449.036, 52837.133 25/03/17,00:31:22,03,08,1, 11.9,1,1, 0.549, 10092.452, 449.093, 52837.099 25/03/17,00:31:22,04,08,1, 11.9,1,1, 0.549, 10092.422, 449.150, 52837.156 25/03/17,00:31:22,05,08,1, 11.9,1,1, 0.549, 10092.395, 449.216, 52837.074 25/03/17,00:31:22,06,08,1, 11.9,1,1, 0.549, 10092.355, 449.261, 52837.110 25/03/17,00:31:22,07,08,1, 11.9,1,1, 0.549, 10092.326, 449.303, 52837.042 25/03/17,00:31:22,08,08,1, 11.9,1,1, 0.549, 10092.319, 449.361, 52837.105 25/03/17,00:31:22,09,08,1, 11.9,1,1, 0.549, 10092.291, 449.416, 52837.013 25/03/17,00:31:22,10,08,1, 11.9,1,1, 0.549, 10092.283, 449.465, 52837.101 25/03/17,00:31:22,11,08,1, 11.9,1,1, 0.549, 10092.238, 449.523, 52837.120 25/03/17,00:31:22,12,08,1, 11.9,1,1, 0.549, 10092.233, 449.596, 52837.107 25/03/17,00:31:22,13,08,1, 11.9,1,1, 0.549, 10092.184, 449.616, 52837.058 25/03/17,00:31:22,14,08,1, 11.9,1,1, 0.549, 10092.170, 449.655, 52837.052 25/03/17,00:31:22,15,08,1, 11.9,1,1, 0.549, 10092.142, 449.741, 52836.937 25/03/17,00:31:22,16,08,1, 11.9,1,1, 0.549, 10092.119, 449.783, 52836.935 25/03/17,00:31:22,17,08,1, 11.9,1,1, 0.549, 10092.101, 449.828, 52836.953 25/03/17,00:31:22,18,08,1, 11.9,1,1, 0.549, 10092.061, 449.867, 52836.944 25/03/17,00:31:22,19,08,1, 11.9,1,1, 0.549, 10092.071, 449.916, 52836.918 25/03/17,00:31:23,00,08,1, 11.9,1,1, 0.549, 10092.070, 449.916, 52836.918 25/03/17,00:31:23,01,08,1, 11.9,1,1, 0.549, 10091.991, 450.027, 52836.930 25/03/17,00:31:23,02,08,1, 11.9,1,1, 0.549, 10092.000, 450.102, 52836.834 25/03/17,00:31:23,03,08,1, 11.9,1,1, 0.549, 10091.983, 450.123, 52836.886 25/03/17,00:31:23,04,08,1, 11.9,1,1, 0.549, 10091.977, 450.187, 52836.892 25/03/17,00:31:23,05,08,1, 11.9,1,1, 0.549, 10091.943, 450.229, 52836.875 25/03/17,00:31:23,06,08,1, 11.9,1,1, 0.549, 10091.911, 450.277, 52836.761 25/03/17,00:31:23,07,08,1, 11.9,1,1, 0.549, 10091.908, 450.329, 52836.776 25/03/17,00:31:23,08,08,1, 11.9,1,1, 0.549, 10091.891, 450.359, 52836.759 25/03/17,00:31:23,09,08,1, 11.9,1,1, 0.549, 10091.873, 450.408, 52836.714 25/03/17,00:31:23,10,08,1, 11.9,1,1, 0.549, 10091.853, 450.439, 52836.699 25/03/17,00:31:23,11,08,1, 11.9,1,1, 0.549, 10091.850, 450.504, 52836.739 25/03/17,00:31:23,12,08,1, 11.9,1,1, 0.549, 10091.845, 450.534, 52836.663 25/03/17,00:31:23,13,08,1, 11.9,1,1, 0.549, 10091.831, 450.595, 52836.589 25/03/17,00:31:23,14,08,1, 11.9,1,1, 0.549, 10091.816, 450.590, 52836.584 25/03/17,00:31:23,15,08,1, 11.9,1,1, 0.549, 10091.779, 450.648, 52836.605 25/03/17,00:31:23,16,08,1, 11.9,1,1, 0.549, 10091.812, 450.690, 52836.548 25/03/17,00:31:23,17,08,1, 11.9,1,1, 0.549, 10091.760, 450.748, 52836.528 25/03/17,00:31:23,18,08,1, 11.9,1,1, 0.549, 10091.768, 450.773, 52836.537 25/03/17,00:31:23,19,08,1, 11.9,1,1, 0.549, 10091.728, 450.830, 52836.518 25/03/17,00:31:24,00,09,1, 11.9,1,1, 0.548, 10091.720, 450.830, 52836.518 25/03/17,00:31:24,01,09,1, 11.9,1,1, 0.548, 10091.697, 450.859, 52836.373 25/03/17,00:31:24,02,09,1, 11.9,1,1, 0.548, 10091.693, 450.897, 52836.343 25/03/17,00:31:24,03,09,1, 11.9,1,1, 0.548, 10091.688, 450.925, 52836.378 25/03/17,00:31:24,04,09,1, 11.9,1,1, 0.548, 10091.686, 450.944, 52836.332 25/03/17,00:31:24,05,09,1, 11.9,1,1, 0.548, 10091.661, 450.958, 52836.300 25/03/17,00:31:24,06,09,1, 11.9,1,1, 0.548, 10091.650, 450.959, 52836.229 25/03/17,00:31:24,07,09,1, 11.9,1,1, 0.548, 10091.631, 450.975, 52836.160 25/03/17,00:31:24,08,09,1, 11.9,1,1, 0.548, 10091.634, 450.995, 52836.176 25/03/17,00:31:24,09,09,1, 11.9,1,1, 0.548, 10091.670, 451.030, 52836.165 25/03/17,00:31:24,10,09,1, 11.9,1,1, 0.548, 10091.581, 451.034, 52836.208 25/03/17,00:31:24,11,09,1, 11.9,1,1, 0.548, 10091.650, 451.035, 52836.027 25/03/17,00:31:24,12,09,1, 11.9,1,1, 0.548, 10091.610, 451.033, 52835.932 25/03/17,00:31:24,13,09,1, 11.9,1,1, 0.548, 10091.594, 451.055, 52835.995 25/03/17,00:31:24,14,09,1, 11.9,1,1, 0.548, 10091.567, 451.058, 52835.888 25/03/17,00:31:24,15,09,1, 11.9,1,1, 0.548, 10091.557, 451.086, 52835.856 25/03/17,00:31:24,16,09,1, 11.9,1,1, 0.548, 10091.577, 451.094, 52835.882 25/03/17,00:31:24,17,09,1, 11.9,1,1, 0.548, 10091.565, 451.114, 52835.834 25/03/17,00:31:24,18,09,1, 11.9,1,1, 0.548, 10091.545, 451.104, 52835.762 25/03/17,00:31:24,19,09,1, 11.9,1,1, 0.548, 10091.545, 451.117, 52835.756 25/03/17,00:31:25,00,09,1, 11.9,1,1, 0.552, 10091.544, 451.117, 52835.756 25/03/17,00:31:25,01,09,1, 11.9,1,1, 0.552, 10091.513, 451.143, 52835.615 25/03/17,00:31:25,02,09,1, 11.9,1,1, 0.552, 10091.561, 451.136, 52835.588 25/03/17,00:31:25,03,09,1, 11.9,1,1, 0.552, 10091.536, 451.122, 52835.597 25/03/17,00:31:25,04,09,1, 11.9,1,1, 0.552, 10091.521, 451.104, 52835.512 25/03/17,00:31:25,05,09,1, 11.9,1,1, 0.552, 10091.522, 451.118, 52835.511 25/03/17,00:31:25,06,09,1, 11.9,1,1, 0.552, 10091.528, 451.125, 52835.402 25/03/17,00:31:25,07,09,1, 11.9,1,1, 0.552, 10091.525, 451.119, 52835.328 25/03/17,00:31:25,08,09,1, 11.9,1,1, 0.552, 10091.544, 451.131, 52835.319 25/03/17,00:31:25,09,09,1, 11.9,1,1, 0.552, 10091.530, 451.100, 52835.253 25/03/17,00:31:25,10,09,1, 11.9,1,1, 0.552, 10091.535, 451.105, 52835.323 25/03/17,00:31:25,11,09,1, 11.9,1,1, 0.552, 10091.519, 451.102, 52835.203 25/03/17,00:31:25,12,09,1, 11.9,1,1, 0.552, 10091.512, 451.083, 52835.204 25/03/17,00:31:25,13,09,1, 11.9,1,1, 0.552, 10091.523, 451.094, 52835.183 25/03/17,00:31:25,14,09,1, 11.9,1,1, 0.552, 10091.532, 451.078, 52835.019 25/03/17,00:31:25,15,09,1, 11.9,1,1, 0.552, 10091.538, 451.058, 52835.015 25/03/17,00:31:25,16,09,1, 11.9,1,1, 0.552, 10091.506, 451.043, 52834.955 25/03/17,00:31:25,17,09,1, 11.9,1,1, 0.552, 10091.541, 451.020, 52834.943 25/03/17,00:31:25,18,09,1, 11.9,1,1, 0.552, 10091.523, 451.012, 52834.909 25/03/17,00:31:25,19,09,1, 11.9,1,1, 0.552, 10091.556, 451.004, 52834.861 25/03/17,00:31:26,00,09,1, 11.9,1,1, 0.554, 10091.553, 451.004, 52834.861 25/03/17,00:31:26,01,09,1, 11.9,1,1, 0.554, 10091.567, 450.945, 52834.778 25/03/17,00:31:26,02,09,1, 11.9,1,1, 0.554, 10091.605, 450.937, 52834.726 25/03/17,00:31:26,03,09,1, 11.9,1,1, 0.554, 10091.600, 450.914, 52834.691 25/03/17,00:31:26,04,09,1, 11.9,1,1, 0.554, 10091.602, 450.935, 52834.752 25/03/17,00:31:26,05,09,1, 11.9,1,1, 0.554, 10091.634, 450.871, 52834.588 25/03/17,00:31:26,06,09,1, 11.9,1,1, 0.554, 10091.650, 450.850, 52834.605 25/03/17,00:31:26,07,09,1, 11.9,1,1, 0.554, 10091.660, 450.833, 52834.474 25/03/17,00:31:26,08,09,1, 11.9,1,1, 0.554, 10091.690, 450.833, 52834.465 25/03/17,00:31:26,09,09,1, 11.9,1,1, 0.554, 10091.667, 450.827, 52834.536 25/03/17,00:31:26,10,09,1, 11.9,1,1, 0.554, 10091.675, 450.812, 52834.402 25/03/17,00:31:26,11,09,1, 11.9,1,1, 0.554, 10091.714, 450.802, 52834.399 25/03/17,00:31:26,12,09,1, 11.9,1,1, 0.554, 10091.704, 450.779, 52834.371 25/03/17,00:31:26,13,09,1, 11.9,1,1, 0.554, 10091.721, 450.765, 52834.319 25/03/17,00:31:26,14,09,1, 11.9,1,1, 0.554, 10091.740, 450.766, 52834.283 25/03/17,00:31:26,15,09,1, 11.9,1,1, 0.554, 10091.748, 450.735, 52834.280 25/03/17,00:31:26,16,09,1, 11.9,1,1, 0.554, 10091.770, 450.745, 52834.195 25/03/17,00:31:26,17,09,1, 11.9,1,1, 0.554, 10091.792, 450.692, 52834.237 25/03/17,00:31:26,18,09,1, 11.9,1,1, 0.554, 10091.797, 450.671, 52834.159 25/03/17,00:31:26,19,09,1, 11.9,1,1, 0.554, 10091.819, 450.682, 52834.097 25/03/17,00:31:27,00,07,1, 11.9,1,1, 0.550, 10091.811, 450.682, 52834.097 25/03/17,00:31:27,01,07,1, 11.9,1,1, 0.550, 10091.878, 450.642, 52834.096 25/03/17,00:31:27,02,07,1, 11.9,1,1, 0.550, 10091.878, 450.627, 52834.020 25/03/17,00:31:27,03,07,1, 11.9,1,1, 0.550, 10091.911, 450.624, 52834.014 25/03/17,00:31:27,04,07,1, 11.9,1,1, 0.550, 10091.926, 450.600, 52834.087 25/03/17,00:31:27,05,07,1, 11.9,1,1, 0.550, 10091.926, 450.587, 52834.015 25/03/17,00:31:27,06,07,1, 11.9,1,1, 0.550, 10091.929, 450.554, 52833.923 25/03/17,00:31:27,07,07,1, 11.9,1,1, 0.550, 10091.963, 450.572, 52833.882 25/03/17,00:31:27,08,07,1, 11.9,1,1, 0.550, 10091.994, 450.547, 52833.867 25/03/17,00:31:27,09,07,1, 11.9,1,1, 0.550, 10092.007, 450.542, 52833.859 25/03/17,00:31:27,10,07,1, 11.9,1,1, 0.550, 10092.052, 450.542, 52833.893 25/03/17,00:31:27,11,07,1, 11.9,1,1, 0.550, 10092.087, 450.514, 52833.835 25/03/17,00:31:27,12,07,1, 11.9,1,1, 0.550, 10092.082, 450.512, 52833.773 25/03/17,00:31:27,13,07,1, 11.9,1,1, 0.550, 10092.131, 450.509, 52833.767 25/03/17,00:31:27,14,07,1, 11.9,1,1, 0.550, 10092.176, 450.487, 52833.752 25/03/17,00:31:27,15,07,1, 11.9,1,1, 0.550, 10092.188, 450.471, 52833.679 25/03/17,00:31:27,16,07,1, 11.9,1,1, 0.550, 10092.205, 450.461, 52833.654 25/03/17,00:31:27,17,07,1, 11.9,1,1, 0.550, 10092.206, 450.459, 52833.692 25/03/17,00:31:27,18,07,1, 11.9,1,1, 0.550, 10092.245, 450.456, 52833.670 25/03/17,00:31:27,19,07,1, 11.9,1,1, 0.550, 10092.243, 450.433, 52833.570 25/03/17,00:31:28,00,09,1, 11.9,1,1, 0.553, 10092.237, 450.433, 52833.570 25/03/17,00:31:28,01,09,1, 11.9,1,1, 0.553, 10092.304, 450.412, 52833.599 25/03/17,00:31:28,02,09,1, 11.9,1,1, 0.553, 10092.349, 450.383, 52833.516 25/03/17,00:31:28,03,09,1, 11.9,1,1, 0.553, 10092.370, 450.344, 52833.350 25/03/17,00:31:28,04,09,1, 11.9,1,1, 0.553, 10092.414, 450.360, 52833.448 25/03/17,00:31:28,05,09,1, 11.9,1,1, 0.553, 10092.395, 450.347, 52833.479 25/03/17,00:31:28,06,09,1, 11.9,1,1, 0.553, 10092.424, 450.344, 52833.441 25/03/17,00:31:28,07,09,1, 11.9,1,1, 0.553, 10092.442, 450.335, 52833.398 25/03/17,00:31:28,08,09,1, 11.9,1,1, 0.553, 10092.466, 450.330, 52833.434 25/03/17,00:31:28,09,09,1, 11.9,1,1, 0.553, 10092.476, 450.292, 52833.459 25/03/17,00:31:28,10,09,1, 11.9,1,1, 0.553, 10092.497, 450.300, 52833.476 25/03/17,00:31:28,11,09,1, 11.9,1,1, 0.553, 10092.489, 450.303, 52833.506 25/03/17,00:31:28,12,09,1, 11.9,1,1, 0.553, 10092.530, 450.290, 52833.386 25/03/17,00:31:28,13,09,1, 11.9,1,1, 0.553, 10092.505, 450.244, 52833.312 25/03/17,00:31:28,14,09,1, 11.9,1,1, 0.553, 10092.546, 450.253, 52833.306 25/03/17,00:31:28,15,09,1, 11.9,1,1, 0.553, 10092.544, 450.275, 52833.311 25/03/17,00:31:28,16,09,1, 11.9,1,1, 0.553, 10092.565, 450.219, 52833.291 25/03/17,00:31:28,17,09,1, 11.9,1,1, 0.553, 10092.599, 450.209, 52833.314 25/03/17,00:31:28,18,09,1, 11.9,1,1, 0.553, 10092.606, 450.230, 52833.302 25/03/17,00:31:28,19,09,1, 11.9,1,1, 0.553, 10092.629, 450.202, 52833.331 25/03/17,00:31:29,00,08,1, 11.9,1,1, 0.556, 10092.621, 450.202, 52833.331 25/03/17,00:31:29,01,08,1, 11.9,1,1, 0.556, 10092.661, 450.208, 52833.292 25/03/17,00:31:29,02,08,1, 11.9,1,1, 0.556, 10092.643, 450.235, 52833.355 25/03/17,00:31:29,03,08,1, 11.9,1,1, 0.556, 10092.696, 450.205, 52833.344 25/03/17,00:31:29,04,08,1, 11.9,1,1, 0.556, 10092.700, 450.211, 52833.496 25/03/17,00:31:29,05,08,1, 11.9,1,1, 0.556, 10092.756, 450.156, 52833.297 25/03/17,00:31:29,06,08,1, 11.9,1,1, 0.556, 10092.762, 450.165, 52833.207 25/03/17,00:31:29,07,08,1, 11.9,1,1, 0.556, 10092.758, 450.155, 52833.246 25/03/17,00:31:29,08,08,1, 11.9,1,1, 0.556, 10092.780, 450.166, 52833.193 25/03/17,00:31:29,09,08,1, 11.9,1,1, 0.556, 10092.790, 450.127, 52833.252 25/03/17,00:31:29,10,08,1, 11.9,1,1, 0.556, 10092.804, 450.126, 52833.230 25/03/17,00:31:29,11,08,1, 11.9,1,1, 0.556, 10092.847, 450.126, 52833.286 25/03/17,00:31:29,12,08,1, 11.9,1,1, 0.556, 10092.847, 450.139, 52833.238 25/03/17,00:31:29,13,08,1, 11.9,1,1, 0.556, 10092.861, 450.122, 52833.194 25/03/17,00:31:29,14,08,1, 11.9,1,1, 0.556, 10092.902, 450.100, 52833.266 25/03/17,00:31:29,15,08,1, 11.9,1,1, 0.556, 10092.926, 450.111, 52833.222 25/03/17,00:31:29,16,08,1, 11.9,1,1, 0.556, 10092.908, 450.097, 52833.262 25/03/17,00:31:29,17,08,1, 11.9,1,1, 0.556, 10092.949, 450.087, 52833.265 25/03/17,00:31:29,18,08,1, 11.9,1,1, 0.556, 10092.978, 450.101, 52833.238 25/03/17,00:31:29,19,08,1, 11.9,1,1, 0.556, 10092.973, 450.090, 52833.261 25/03/17,00:31:30,00,07,1, 11.9,1,1, 0.549, 10092.971, 450.090, 52833.261 25/03/17,00:31:30,01,07,1, 11.9,1,1, 0.549, 10093.051, 450.095, 52833.257 25/03/17,00:31:30,02,07,1, 11.9,1,1, 0.549, 10093.072, 450.095, 52833.218 25/03/17,00:31:30,03,07,1, 11.9,1,1, 0.549, 10093.096, 450.064, 52833.051 25/03/17,00:31:30,04,07,1, 11.9,1,1, 0.549, 10093.086, 450.091, 52833.214 25/03/17,00:31:30,05,07,1, 11.9,1,1, 0.549, 10093.091, 450.102, 52833.205 25/03/17,00:31:30,06,07,1, 11.9,1,1, 0.549, 10093.132, 450.102, 52833.202 25/03/17,00:31:30,07,07,1, 11.9,1,1, 0.549, 10093.103, 450.073, 52833.229 25/03/17,00:31:30,08,07,1, 11.9,1,1, 0.549, 10093.126, 450.057, 52833.250 25/03/17,00:31:30,09,07,1, 11.9,1,1, 0.549, 10093.191, 450.035, 52833.202 25/03/17,00:31:30,10,07,1, 11.9,1,1, 0.549, 10093.143, 450.070, 52833.327 25/03/17,00:31:30,11,07,1, 11.9,1,1, 0.549, 10093.197, 450.082, 52833.358 25/03/17,00:31:30,12,07,1, 11.9,1,1, 0.549, 10093.202, 450.037, 52833.258 25/03/17,00:31:30,13,07,1, 11.9,1,1, 0.549, 10093.214, 450.035, 52833.357 25/03/17,00:31:30,14,07,1, 11.9,1,1, 0.549, 10093.253, 450.009, 52833.299 25/03/17,00:31:30,15,07,1, 11.9,1,1, 0.549, 10093.261, 450.012, 52833.232 25/03/17,00:31:30,16,07,1, 11.9,1,1, 0.549, 10093.264, 449.976, 52833.259 25/03/17,00:31:30,17,07,1, 11.9,1,1, 0.549, 10093.282, 449.955, 52833.342 25/03/17,00:31:30,18,07,1, 11.9,1,1, 0.549, 10093.303, 449.933, 52833.243 25/03/17,00:31:30,19,07,1, 11.9,1,1, 0.549, 10093.310, 449.912, 52833.259 25/03/17,00:31:31,00,08,1, 11.9,1,1, 0.552, 10093.305, 449.912, 52833.259 25/03/17,00:31:31,01,08,1, 11.9,1,1, 0.552, 10093.339, 449.861, 52833.207 25/03/17,00:31:31,02,08,1, 11.9,1,1, 0.552, 10093.356, 449.840, 52833.227 25/03/17,00:31:31,03,08,1, 11.9,1,1, 0.552, 10093.378, 449.781, 52833.222 25/03/17,00:31:31,04,08,1, 11.9,1,1, 0.552, 10093.382, 449.770, 52833.205 25/03/17,00:31:31,05,08,1, 11.9,1,1, 0.552, 10093.405, 449.733, 52833.254 25/03/17,00:31:31,06,08,1, 11.9,1,1, 0.552, 10093.415, 449.680, 52833.194 25/03/17,00:31:31,07,08,1, 11.9,1,1, 0.552, 10093.413, 449.661, 52833.186 25/03/17,00:31:31,08,08,1, 11.9,1,1, 0.552, 10093.415, 449.622, 52833.093 25/03/17,00:31:31,09,08,1, 11.9,1,1, 0.552, 10093.434, 449.569, 52833.124 25/03/17,00:31:31,10,08,1, 11.9,1,1, 0.552, 10093.469, 449.520, 52833.136 25/03/17,00:31:31,11,08,1, 11.9,1,1, 0.552, 10093.484, 449.449, 52833.160 25/03/17,00:31:31,12,08,1, 11.9,1,1, 0.552, 10093.484, 449.428, 52833.136 25/03/17,00:31:31,13,08,1, 11.9,1,1, 0.552, 10093.522, 449.370, 52833.013 25/03/17,00:31:31,14,08,1, 11.9,1,1, 0.552, 10093.505, 449.360, 52832.959 25/03/17,00:31:31,15,08,1, 11.9,1,1, 0.552, 10093.518, 449.283, 52833.016 25/03/17,00:31:31,16,08,1, 11.9,1,1, 0.552, 10093.565, 449.223, 52832.998 25/03/17,00:31:31,17,08,1, 11.9,1,1, 0.552, 10093.571, 449.190, 52832.923 25/03/17,00:31:31,18,08,1, 11.9,1,1, 0.552, 10093.562, 449.111, 52832.965 25/03/17,00:31:31,19,08,1, 11.9,1,1, 0.552, 10093.605, 449.047, 52832.866 25/03/17,00:31:32,00,08,1, 11.9,1,1, 0.559, 10093.597, 449.047, 52832.866 25/03/17,00:31:32,01,08,1, 11.9,1,1, 0.559, 10093.626, 448.927, 52832.827 25/03/17,00:31:32,02,08,1, 11.9,1,1, 0.559, 10093.642, 448.893, 52832.792 25/03/17,00:31:32,03,08,1, 11.9,1,1, 0.559, 10093.638, 448.811, 52832.766 25/03/17,00:31:32,04,08,1, 11.9,1,1, 0.559, 10093.632, 448.778, 52832.780 25/03/17,00:31:32,05,08,1, 11.9,1,1, 0.559, 10093.679, 448.729, 52832.741 25/03/17,00:31:32,06,08,1, 11.9,1,1, 0.559, 10093.666, 448.679, 52832.674 25/03/17,00:31:32,07,08,1, 11.9,1,1, 0.559, 10093.687, 448.636, 52832.668 25/03/17,00:31:32,08,08,1, 11.9,1,1, 0.559, 10093.687, 448.583, 52832.605 25/03/17,00:31:32,09,08,1, 11.9,1,1, 0.559, 10093.705, 448.543, 52832.599 25/03/17,00:31:32,10,08,1, 11.9,1,1, 0.559, 10093.724, 448.485, 52832.583 25/03/17,00:31:32,11,08,1, 11.9,1,1, 0.559, 10093.726, 448.426, 52832.597 25/03/17,00:31:32,12,08,1, 11.9,1,1, 0.559, 10093.725, 448.414, 52832.546 25/03/17,00:31:32,13,08,1, 11.9,1,1, 0.559, 10093.739, 448.349, 52832.503 25/03/17,00:31:32,14,08,1, 11.9,1,1, 0.559, 10093.758, 448.316, 52832.421 25/03/17,00:31:32,15,08,1, 11.9,1,1, 0.559, 10093.774, 448.258, 52832.352 25/03/17,00:31:32,16,08,1, 11.9,1,1, 0.559, 10093.792, 448.199, 52832.245 25/03/17,00:31:32,17,08,1, 11.9,1,1, 0.559, 10093.784, 448.168, 52832.285 25/03/17,00:31:32,18,08,1, 11.9,1,1, 0.559, 10093.778, 448.142, 52832.284 25/03/17,00:31:32,19,08,1, 11.9,1,1, 0.559, 10093.816, 448.092, 52832.276 25/03/17,00:31:33,00,08,1, 12.0,1,1, 0.552, 10093.814, 448.092, 52832.276 25/03/17,00:31:33,01,08,1, 12.0,1,1, 0.552, 10093.857, 447.990, 52832.075 25/03/17,00:31:33,02,08,1, 12.0,1,1, 0.552, 10093.853, 447.931, 52832.098 25/03/17,00:31:33,03,08,1, 12.0,1,1, 0.552, 10093.882, 447.859, 52832.027 25/03/17,00:31:33,04,08,1, 12.0,1,1, 0.552, 10093.888, 447.845, 52832.078 25/03/17,00:31:33,05,08,1, 12.0,1,1, 0.552, 10093.907, 447.798, 52831.963 25/03/17,00:31:33,06,08,1, 12.0,1,1, 0.552, 10093.920, 447.730, 52831.887 25/03/17,00:31:33,07,08,1, 12.0,1,1, 0.552, 10093.968, 447.702, 52831.843 25/03/17,00:31:33,08,08,1, 12.0,1,1, 0.552, 10093.957, 447.619, 52831.798 25/03/17,00:31:33,09,08,1, 12.0,1,1, 0.552, 10093.978, 447.599, 52831.782 25/03/17,00:31:33,10,08,1, 12.0,1,1, 0.552, 10093.985, 447.530, 52831.728 25/03/17,00:31:33,11,08,1, 12.0,1,1, 0.552, 10094.023, 447.471, 52831.632 25/03/17,00:31:33,12,08,1, 12.0,1,1, 0.552, 10094.033, 447.430, 52831.635 25/03/17,00:31:33,13,08,1, 12.0,1,1, 0.552, 10094.042, 447.360, 52831.638 25/03/17,00:31:33,14,08,1, 12.0,1,1, 0.552, 10094.072, 447.334, 52831.496 25/03/17,00:31:33,15,08,1, 12.0,1,1, 0.552, 10094.060, 447.276, 52831.456 25/03/17,00:31:33,16,08,1, 12.0,1,1, 0.552, 10094.090, 447.210, 52831.434 25/03/17,00:31:33,17,08,1, 12.0,1,1, 0.552, 10094.131, 447.154, 52831.419 25/03/17,00:31:33,18,08,1, 12.0,1,1, 0.552, 10094.136, 447.080, 52831.337 25/03/17,00:31:33,19,08,1, 12.0,1,1, 0.552, 10094.143, 447.018, 52831.291 25/03/17,00:31:34,00,07,1, 12.0,1,1, 0.553, 10094.140, 447.018, 52831.291 25/03/17,00:31:34,01,07,1, 12.0,1,1, 0.553, 10094.206, 446.876, 52831.147 25/03/17,00:31:34,02,07,1, 12.0,1,1, 0.553, 10094.222, 446.827, 52831.060 25/03/17,00:31:34,03,07,1, 12.0,1,1, 0.553, 10094.249, 446.744, 52831.101 25/03/17,00:31:34,04,07,1, 12.0,1,1, 0.553, 10094.277, 446.689, 52831.015 25/03/17,00:31:34,05,07,1, 12.0,1,1, 0.553, 10094.304, 446.585, 52830.882 25/03/17,00:31:34,06,07,1, 12.0,1,1, 0.553, 10094.337, 446.535, 52830.880 25/03/17,00:31:34,07,07,1, 12.0,1,1, 0.553, 10094.339, 446.479, 52830.824 25/03/17,00:31:34,08,07,1, 12.0,1,1, 0.553, 10094.365, 446.396, 52830.701 25/03/17,00:31:34,09,07,1, 12.0,1,1, 0.553, 10094.415, 446.337, 52830.711 25/03/17,00:31:34,10,07,1, 12.0,1,1, 0.553, 10094.422, 446.243, 52830.656 25/03/17,00:31:34,11,07,1, 12.0,1,1, 0.553, 10094.460, 446.171, 52830.567 25/03/17,00:31:34,12,07,1, 12.0,1,1, 0.553, 10094.490, 446.110, 52830.540 25/03/17,00:31:34,13,07,1, 12.0,1,1, 0.553, 10094.537, 445.994, 52830.473 25/03/17,00:31:34,14,07,1, 12.0,1,1, 0.553, 10094.583, 445.921, 52830.334 25/03/17,00:31:34,15,07,1, 12.0,1,1, 0.553, 10094.628, 445.831, 52830.357 25/03/17,00:31:34,16,07,1, 12.0,1,1, 0.553, 10094.670, 445.769, 52830.301 25/03/17,00:31:34,17,07,1, 12.0,1,1, 0.553, 10094.717, 445.651, 52830.197 25/03/17,00:31:34,18,07,1, 12.0,1,1, 0.553, 10094.747, 445.564, 52830.104 25/03/17,00:31:34,19,07,1, 12.0,1,1, 0.553, 10094.808, 445.474, 52830.147 25/03/17,00:31:35,00,08,1, 12.0,1,1, 0.554, 10094.807, 445.474, 52830.147 25/03/17,00:31:35,01,08,1, 12.0,1,1, 0.554, 10094.914, 445.276, 52830.018 25/03/17,00:31:35,02,08,1, 12.0,1,1, 0.554, 10094.973, 445.188, 52829.849 25/03/17,00:31:35,03,08,1, 12.0,1,1, 0.554, 10095.014, 445.114, 52829.762 25/03/17,00:31:35,04,08,1, 12.0,1,1, 0.554, 10095.058, 445.017, 52829.695 25/03/17,00:31:35,05,08,1, 12.0,1,1, 0.554, 10095.123, 444.924, 52829.660 25/03/17,00:31:35,06,08,1, 12.0,1,1, 0.554, 10095.189, 444.841, 52829.582 25/03/17,00:31:35,07,08,1, 12.0,1,1, 0.554, 10095.235, 444.729, 52829.431 25/03/17,00:31:35,08,08,1, 12.0,1,1, 0.554, 10095.275, 444.642, 52829.347 25/03/17,00:31:35,09,08,1, 12.0,1,1, 0.554, 10095.369, 444.548, 52829.284 25/03/17,00:31:35,10,08,1, 12.0,1,1, 0.554, 10095.406, 444.448, 52829.220 25/03/17,00:31:35,11,08,1, 12.0,1,1, 0.554, 10095.444, 444.366, 52829.196 25/03/17,00:31:35,12,08,1, 12.0,1,1, 0.554, 10095.542, 444.277, 52829.127 25/03/17,00:31:35,13,08,1, 12.0,1,1, 0.554, 10095.595, 444.160, 52829.056 25/03/17,00:31:35,14,08,1, 12.0,1,1, 0.554, 10095.686, 444.055, 52828.934 25/03/17,00:31:35,15,08,1, 12.0,1,1, 0.554, 10095.729, 443.956, 52828.826 25/03/17,00:31:35,16,08,1, 12.0,1,1, 0.554, 10095.803, 443.833, 52828.730 25/03/17,00:31:35,17,08,1, 12.0,1,1, 0.554, 10095.856, 443.754, 52828.644 25/03/17,00:31:35,18,08,1, 12.0,1,1, 0.554, 10095.938, 443.642, 52828.617 25/03/17,00:31:35,19,08,1, 12.0,1,1, 0.554, 10095.994, 443.521, 52828.558 25/03/17,00:31:36,00,08,1, 11.9,1,1, 0.553, 10095.992, 443.521, 52828.558 25/03/17,00:31:36,01,08,1, 11.9,1,1, 0.553, 10096.113, 443.310, 52828.424 25/03/17,00:31:36,02,08,1, 11.9,1,1, 0.553, 10096.188, 443.191, 52828.317 25/03/17,00:31:36,03,08,1, 11.9,1,1, 0.553, 10096.234, 443.083, 52828.231 25/03/17,00:31:36,04,08,1, 11.9,1,1, 0.553, 10096.296, 442.989, 52828.122 25/03/17,00:31:36,05,08,1, 11.9,1,1, 0.553, 10096.357, 442.859, 52827.994 25/03/17,00:31:36,06,08,1, 11.9,1,1, 0.553, 10096.433, 442.746, 52827.982 25/03/17,00:31:36,07,08,1, 11.9,1,1, 0.553, 10096.485, 442.627, 52827.883 25/03/17,00:31:36,08,08,1, 11.9,1,1, 0.553, 10096.550, 442.515, 52827.748 25/03/17,00:31:36,09,08,1, 11.9,1,1, 0.553, 10096.617, 442.399, 52827.720 25/03/17,00:31:36,10,08,1, 11.9,1,1, 0.553, 10096.685, 442.312, 52827.645 25/03/17,00:31:36,11,08,1, 11.9,1,1, 0.553, 10096.738, 442.190, 52827.530 25/03/17,00:31:36,12,08,1, 11.9,1,1, 0.553, 10096.779, 442.081, 52827.463 25/03/17,00:31:36,13,08,1, 11.9,1,1, 0.553, 10096.843, 441.962, 52827.305 25/03/17,00:31:36,14,08,1, 11.9,1,1, 0.553, 10096.934, 441.843, 52827.315 25/03/17,00:31:36,15,08,1, 11.9,1,1, 0.553, 10096.973, 441.752, 52827.214 25/03/17,00:31:36,16,08,1, 11.9,1,1, 0.553, 10097.041, 441.636, 52827.020 25/03/17,00:31:36,17,08,1, 11.9,1,1, 0.553, 10097.077, 441.540, 52827.034 25/03/17,00:31:36,18,08,1, 11.9,1,1, 0.553, 10097.151, 441.445, 52826.909 25/03/17,00:31:36,19,08,1, 11.9,1,1, 0.553, 10097.227, 441.326, 52826.878 25/03/17,00:31:37,00,08,1, 12.0,1,1, 0.552, 10097.219, 441.326, 52826.878 25/03/17,00:31:37,01,08,1, 12.0,1,1, 0.552, 10097.316, 441.117, 52826.683 25/03/17,00:31:37,02,08,1, 12.0,1,1, 0.552, 10097.356, 441.012, 52826.603 25/03/17,00:31:37,03,08,1, 12.0,1,1, 0.552, 10097.418, 440.873, 52826.575 25/03/17,00:31:37,04,08,1, 12.0,1,1, 0.552, 10097.450, 440.819, 52826.547 25/03/17,00:31:37,05,08,1, 12.0,1,1, 0.552, 10097.510, 440.712, 52826.390 25/03/17,00:31:37,06,08,1, 12.0,1,1, 0.552, 10097.554, 440.607, 52826.244 25/03/17,00:31:37,07,08,1, 12.0,1,1, 0.552, 10097.601, 440.508, 52826.331 25/03/17,00:31:37,08,08,1, 12.0,1,1, 0.552, 10097.670, 440.429, 52826.201 25/03/17,00:31:37,09,08,1, 12.0,1,1, 0.552, 10097.721, 440.312, 52826.211 25/03/17,00:31:37,10,08,1, 12.0,1,1, 0.552, 10097.750, 440.231, 52826.043 25/03/17,00:31:37,11,08,1, 12.0,1,1, 0.552, 10097.787, 440.141, 52826.097 25/03/17,00:31:37,12,08,1, 12.0,1,1, 0.552, 10097.844, 440.065, 52825.987 25/03/17,00:31:37,13,08,1, 12.0,1,1, 0.552, 10097.911, 439.951, 52825.943 25/03/17,00:31:37,14,08,1, 12.0,1,1, 0.552, 10097.923, 439.874, 52825.886 25/03/17,00:31:37,15,08,1, 12.0,1,1, 0.552, 10097.994, 439.780, 52825.716 25/03/17,00:31:37,16,08,1, 12.0,1,1, 0.552, 10098.034, 439.704, 52825.727 25/03/17,00:31:37,17,08,1, 12.0,1,1, 0.552, 10098.085, 439.635, 52825.661 25/03/17,00:31:37,18,08,1, 12.0,1,1, 0.552, 10098.109, 439.534, 52825.733 25/03/17,00:31:37,19,08,1, 12.0,1,1, 0.552, 10098.139, 439.483, 52825.663 25/03/17,00:31:38,00,09,1, 12.0,1,1, 0.551, 10098.137, 439.483, 52825.663 25/03/17,00:31:38,01,09,1, 12.0,1,1, 0.551, 10098.243, 439.302, 52825.499 25/03/17,00:31:38,02,09,1, 12.0,1,1, 0.551, 10098.290, 439.197, 52825.480 25/03/17,00:31:38,03,09,1, 12.0,1,1, 0.551, 10098.310, 439.129, 52825.449 25/03/17,00:31:38,04,09,1, 12.0,1,1, 0.551, 10098.352, 439.051, 52825.407 25/03/17,00:31:38,05,09,1, 12.0,1,1, 0.551, 10098.422, 438.942, 52825.364 25/03/17,00:31:38,06,09,1, 12.0,1,1, 0.551, 10098.450, 438.888, 52825.269 25/03/17,00:31:38,07,09,1, 12.0,1,1, 0.551, 10098.517, 438.808, 52825.269 25/03/17,00:31:38,08,09,1, 12.0,1,1, 0.551, 10098.550, 438.716, 52825.161 25/03/17,00:31:38,09,09,1, 12.0,1,1, 0.551, 10098.574, 438.649, 52825.268 25/03/17,00:31:38,10,09,1, 12.0,1,1, 0.551, 10098.641, 438.565, 52825.163 25/03/17,00:31:38,11,09,1, 12.0,1,1, 0.551, 10098.647, 438.486, 52825.137 25/03/17,00:31:38,12,09,1, 12.0,1,1, 0.551, 10098.729, 438.422, 52825.040 25/03/17,00:31:38,13,09,1, 12.0,1,1, 0.551, 10098.773, 438.333, 52825.079 25/03/17,00:31:38,14,09,1, 12.0,1,1, 0.551, 10098.803, 438.265, 52824.990 25/03/17,00:31:38,15,09,1, 12.0,1,1, 0.551, 10098.845, 438.204, 52824.874 25/03/17,00:31:38,16,09,1, 12.0,1,1, 0.551, 10098.882, 438.105, 52824.878 25/03/17,00:31:38,17,09,1, 12.0,1,1, 0.551, 10098.952, 438.045, 52824.834 25/03/17,00:31:38,18,09,1, 12.0,1,1, 0.551, 10098.987, 437.983, 52824.820 25/03/17,00:31:38,19,09,1, 12.0,1,1, 0.551, 10099.021, 437.924, 52824.753 25/03/17,00:31:39,00,08,1, 12.0,1,1, 0.550, 10099.013, 437.924, 52824.753 25/03/17,00:31:39,01,08,1, 12.0,1,1, 0.550, 10099.108, 437.798, 52824.701 25/03/17,00:31:39,02,08,1, 12.0,1,1, 0.550, 10099.146, 437.768, 52824.707 25/03/17,00:31:39,03,08,1, 12.0,1,1, 0.550, 10099.178, 437.717, 52824.612 25/03/17,00:31:39,04,08,1, 12.0,1,1, 0.550, 10099.228, 437.649, 52824.680 25/03/17,00:31:39,05,08,1, 12.0,1,1, 0.550, 10099.285, 437.589, 52824.611 25/03/17,00:31:39,06,08,1, 12.0,1,1, 0.550, 10099.297, 437.545, 52824.571 25/03/17,00:31:39,07,08,1, 12.0,1,1, 0.550, 10099.360, 437.493, 52824.520 25/03/17,00:31:39,08,08,1, 12.0,1,1, 0.550, 10099.365, 437.477, 52824.567 25/03/17,00:31:39,09,08,1, 12.0,1,1, 0.550, 10099.391, 437.427, 52824.485 25/03/17,00:31:39,10,08,1, 12.0,1,1, 0.550, 10099.463, 437.369, 52824.396 25/03/17,00:31:39,11,08,1, 12.0,1,1, 0.550, 10099.479, 437.339, 52824.452 25/03/17,00:31:39,12,08,1, 12.0,1,1, 0.550, 10099.525, 437.316, 52824.457 25/03/17,00:31:39,13,08,1, 12.0,1,1, 0.550, 10099.546, 437.274, 52824.422 25/03/17,00:31:39,14,08,1, 12.0,1,1, 0.550, 10099.580, 437.260, 52824.377 25/03/17,00:31:39,15,08,1, 12.0,1,1, 0.550, 10099.621, 437.205, 52824.383 25/03/17,00:31:39,16,08,1, 12.0,1,1, 0.550, 10099.643, 437.162, 52824.249 25/03/17,00:31:39,17,08,1, 12.0,1,1, 0.550, 10099.700, 437.147, 52824.302 25/03/17,00:31:39,18,08,1, 12.0,1,1, 0.550, 10099.711, 437.105, 52824.291 25/03/17,00:31:39,19,08,1, 12.0,1,1, 0.550, 10099.730, 437.072, 52824.269 25/03/17,00:31:40,00,08,1, 11.9,1,1, 0.552, 10099.722, 437.072, 52824.269 25/03/17,00:31:40,01,08,1, 11.9,1,1, 0.552, 10099.809, 437.009, 52824.181 25/03/17,00:31:40,02,08,1, 11.9,1,1, 0.552, 10099.833, 436.976, 52824.205 25/03/17,00:31:40,03,08,1, 11.9,1,1, 0.552, 10099.845, 436.942, 52824.223 25/03/17,00:31:40,04,08,1, 11.9,1,1, 0.552, 10099.870, 436.921, 52824.217 25/03/17,00:31:40,05,08,1, 11.9,1,1, 0.552, 10099.901, 436.888, 52824.143 25/03/17,00:31:40,06,08,1, 11.9,1,1, 0.552, 10099.922, 436.864, 52824.148 25/03/17,00:31:40,07,08,1, 11.9,1,1, 0.552, 10099.967, 436.840, 52824.125 25/03/17,00:31:40,08,08,1, 11.9,1,1, 0.552, 10100.006, 436.794, 52824.120 25/03/17,00:31:40,09,08,1, 11.9,1,1, 0.552, 10099.994, 436.772, 52823.973 25/03/17,00:31:40,10,08,1, 11.9,1,1, 0.552, 10100.030, 436.745, 52824.034 25/03/17,00:31:40,11,08,1, 11.9,1,1, 0.552, 10100.028, 436.747, 52824.151 25/03/17,00:31:40,12,08,1, 11.9,1,1, 0.552, 10100.084, 436.719, 52824.084 25/03/17,00:31:40,13,08,1, 11.9,1,1, 0.552, 10100.118, 436.684, 52824.058 25/03/17,00:31:40,14,08,1, 11.9,1,1, 0.552, 10100.136, 436.668, 52823.984 25/03/17,00:31:40,15,08,1, 11.9,1,1, 0.552, 10100.151, 436.644, 52824.020 25/03/17,00:31:40,16,08,1, 11.9,1,1, 0.552, 10100.175, 436.637, 52823.960 25/03/17,00:31:40,17,08,1, 11.9,1,1, 0.552, 10100.193, 436.626, 52823.956 25/03/17,00:31:40,18,08,1, 11.9,1,1, 0.552, 10100.228, 436.623, 52823.969 25/03/17,00:31:40,19,08,1, 11.9,1,1, 0.552, 10100.234, 436.578, 52823.957 25/03/17,00:31:41,00,08,1, 11.8,1,1, 0.550, 10100.231, 436.578, 52823.957 25/03/17,00:31:41,01,08,1, 11.8,1,1, 0.550, 10100.266, 436.552, 52823.982 25/03/17,00:31:41,02,08,1, 11.8,1,1, 0.550, 10100.317, 436.536, 52823.872 25/03/17,00:31:41,03,08,1, 11.8,1,1, 0.550, 10100.321, 436.540, 52823.954 25/03/17,00:31:41,04,08,1, 11.8,1,1, 0.550, 10100.302, 436.511, 52823.866 25/03/17,00:31:41,05,08,1, 11.8,1,1, 0.550, 10100.350, 436.494, 52823.932 25/03/17,00:31:41,06,08,1, 11.8,1,1, 0.550, 10100.369, 436.492, 52823.923 25/03/17,00:31:41,07,08,1, 11.8,1,1, 0.550, 10100.372, 436.449, 52823.942 25/03/17,00:31:41,08,08,1, 11.8,1,1, 0.550, 10100.379, 436.457, 52823.893 25/03/17,00:31:41,09,08,1, 11.8,1,1, 0.550, 10100.407, 436.452, 52823.844 25/03/17,00:31:41,10,08,1, 11.8,1,1, 0.550, 10100.415, 436.422, 52823.805 25/03/17,00:31:41,11,08,1, 11.8,1,1, 0.550, 10100.410, 436.397, 52823.873 25/03/17,00:31:41,12,08,1, 11.8,1,1, 0.550, 10100.426, 436.393, 52823.839 25/03/17,00:31:41,13,08,1, 11.8,1,1, 0.550, 10100.445, 436.377, 52823.895 25/03/17,00:31:41,14,08,1, 11.8,1,1, 0.550, 10100.454, 436.338, 52823.832 25/03/17,00:31:41,15,08,1, 11.8,1,1, 0.550, 10100.459, 436.313, 52823.732 25/03/17,00:31:41,16,08,1, 11.8,1,1, 0.550, 10100.496, 436.287, 52823.803 25/03/17,00:31:41,17,08,1, 11.8,1,1, 0.550, 10100.501, 436.248, 52823.808 25/03/17,00:31:41,18,08,1, 11.8,1,1, 0.550, 10100.521, 436.241, 52823.746 25/03/17,00:31:41,19,08,1, 11.8,1,1, 0.550, 10100.528, 436.225, 52823.804 25/03/17,00:31:42,00,08,1, 11.9,1,1, 0.552, 10100.523, 436.225, 52823.804 25/03/17,00:31:42,01,08,1, 11.9,1,1, 0.552, 10100.527, 436.180, 52823.817 25/03/17,00:31:42,02,08,1, 11.9,1,1, 0.552, 10100.569, 436.131, 52823.724 25/03/17,00:31:42,03,08,1, 11.9,1,1, 0.552, 10100.589, 436.084, 52823.681 25/03/17,00:31:42,04,08,1, 11.9,1,1, 0.552, 10100.587, 436.062, 52823.657 25/03/17,00:31:42,05,08,1, 11.9,1,1, 0.552, 10100.603, 436.063, 52823.756 25/03/17,00:31:42,06,08,1, 11.9,1,1, 0.552, 10100.596, 436.040, 52823.698 25/03/17,00:31:42,07,08,1, 11.9,1,1, 0.552, 10100.632, 435.983, 52823.665 25/03/17,00:31:42,08,08,1, 11.9,1,1, 0.552, 10100.619, 435.942, 52823.651 25/03/17,00:31:42,09,08,1, 11.9,1,1, 0.552, 10100.635, 435.917, 52823.671 25/03/17,00:31:42,10,08,1, 11.9,1,1, 0.552, 10100.654, 435.888, 52823.472 25/03/17,00:31:42,11,08,1, 11.9,1,1, 0.552, 10100.678, 435.868, 52823.676 25/03/17,00:31:42,12,08,1, 11.9,1,1, 0.552, 10100.707, 435.857, 52823.653 25/03/17,00:31:42,13,08,1, 11.9,1,1, 0.552, 10100.740, 435.827, 52823.669 25/03/17,00:31:42,14,08,1, 11.9,1,1, 0.552, 10100.718, 435.782, 52823.658 25/03/17,00:31:42,15,08,1, 11.9,1,1, 0.552, 10100.761, 435.734, 52823.575 25/03/17,00:31:42,16,08,1, 11.9,1,1, 0.552, 10100.754, 435.696, 52823.542 25/03/17,00:31:42,17,08,1, 11.9,1,1, 0.552, 10100.793, 435.674, 52823.524 25/03/17,00:31:42,18,08,1, 11.9,1,1, 0.552, 10100.827, 435.622, 52823.528 25/03/17,00:31:42,19,08,1, 11.9,1,1, 0.552, 10100.842, 435.566, 52823.500 25/03/17,00:31:43,00,08,1, 11.8,1,1, 0.552, 10100.840, 435.566, 52823.500 25/03/17,00:31:43,01,08,1, 11.8,1,1, 0.552, 10100.885, 435.485, 52823.508 25/03/17,00:31:43,02,08,1, 11.8,1,1, 0.552, 10100.890, 435.464, 52823.453 25/03/17,00:31:43,03,08,1, 11.8,1,1, 0.552, 10100.930, 435.425, 52823.422 25/03/17,00:31:43,04,08,1, 11.8,1,1, 0.552, 10100.960, 435.361, 52823.444 25/03/17,00:31:43,05,08,1, 11.8,1,1, 0.552, 10101.002, 435.338, 52823.404 25/03/17,00:31:43,06,08,1, 11.8,1,1, 0.552, 10101.006, 435.282, 52823.428 25/03/17,00:31:43,07,08,1, 11.8,1,1, 0.552, 10101.024, 435.232, 52823.434 25/03/17,00:31:43,08,08,1, 11.8,1,1, 0.552, 10101.050, 435.223, 52823.431 25/03/17,00:31:43,09,08,1, 11.8,1,1, 0.552, 10101.096, 435.172, 52823.309 25/03/17,00:31:43,10,08,1, 11.8,1,1, 0.552, 10101.125, 435.139, 52823.329 25/03/17,00:31:43,11,08,1, 11.8,1,1, 0.552, 10101.161, 435.097, 52823.330 25/03/17,00:31:43,12,08,1, 11.8,1,1, 0.552, 10101.177, 435.037, 52823.211 25/03/17,00:31:43,13,08,1, 11.8,1,1, 0.552, 10101.196, 435.013, 52823.231 25/03/17,00:31:43,14,08,1, 11.8,1,1, 0.552, 10101.258, 434.981, 52823.250 25/03/17,00:31:43,15,08,1, 11.8,1,1, 0.552, 10101.282, 434.951, 52823.229 25/03/17,00:31:43,16,08,1, 11.8,1,1, 0.552, 10101.313, 434.904, 52823.159 25/03/17,00:31:43,17,08,1, 11.8,1,1, 0.552, 10101.372, 434.879, 52823.217 25/03/17,00:31:43,18,08,1, 11.8,1,1, 0.552, 10101.383, 434.820, 52823.130 25/03/17,00:31:43,19,08,1, 11.8,1,1, 0.552, 10101.419, 434.813, 52823.127 25/03/17,00:31:44,00,07,1, 11.9,1,1, 0.554, 10101.416, 434.813, 52823.127 25/03/17,00:31:44,01,07,1, 11.9,1,1, 0.554, 10101.492, 434.772, 52823.163 25/03/17,00:31:44,02,07,1, 11.9,1,1, 0.554, 10101.520, 434.740, 52823.156 25/03/17,00:31:44,03,07,1, 11.9,1,1, 0.554, 10101.542, 434.706, 52823.036 25/03/17,00:31:44,04,07,1, 11.9,1,1, 0.554, 10101.575, 434.691, 52823.046 25/03/17,00:31:44,05,07,1, 11.9,1,1, 0.554, 10101.634, 434.670, 52823.084 25/03/17,00:31:44,06,07,1, 11.9,1,1, 0.554, 10101.641, 434.626, 52823.043 25/03/17,00:31:44,07,07,1, 11.9,1,1, 0.554, 10101.708, 434.595, 52823.060 25/03/17,00:31:44,08,07,1, 11.9,1,1, 0.554, 10101.702, 434.579, 52823.102 25/03/17,00:31:44,09,07,1, 11.9,1,1, 0.554, 10101.787, 434.518, 52822.987 25/03/17,00:31:44,10,07,1, 11.9,1,1, 0.554, 10101.828, 434.503, 52823.042 25/03/17,00:31:44,11,07,1, 11.9,1,1, 0.554, 10101.844, 434.523, 52823.020 25/03/17,00:31:44,12,07,1, 11.9,1,1, 0.554, 10101.904, 434.460, 52822.970 25/03/17,00:31:44,13,07,1, 11.9,1,1, 0.554, 10101.927, 434.424, 52822.953 25/03/17,00:31:44,14,07,1, 11.9,1,1, 0.554, 10101.969, 434.366, 52822.958 25/03/17,00:31:44,15,07,1, 11.9,1,1, 0.554, 10102.006, 434.349, 52822.936 25/03/17,00:31:44,16,07,1, 11.9,1,1, 0.554, 10102.035, 434.296, 52822.920 25/03/17,00:31:44,17,07,1, 11.9,1,1, 0.554, 10102.098, 434.275, 52822.899 25/03/17,00:31:44,18,07,1, 11.9,1,1, 0.554, 10102.114, 434.251, 52822.874 25/03/17,00:31:44,19,07,1, 11.9,1,1, 0.554, 10102.130, 434.195, 52822.850 25/03/17,00:31:45,00,07,1, 11.9,1,1, 0.550, 10102.125, 434.195, 52822.850 25/03/17,00:31:45,01,07,1, 11.9,1,1, 0.550, 10102.208, 434.117, 52822.870 25/03/17,00:31:45,02,07,1, 11.9,1,1, 0.550, 10102.254, 434.085, 52822.871 25/03/17,00:31:45,03,07,1, 11.9,1,1, 0.550, 10102.291, 433.971, 52822.551 25/03/17,00:31:45,04,07,1, 11.9,1,1, 0.550, 10102.349, 433.970, 52822.853 25/03/17,00:31:45,05,07,1, 11.9,1,1, 0.550, 10102.407, 433.890, 52822.752 25/03/17,00:31:45,06,07,1, 11.9,1,1, 0.550, 10102.403, 433.835, 52822.735 25/03/17,00:31:45,07,07,1, 11.9,1,1, 0.550, 10102.449, 433.812, 52822.829 25/03/17,00:31:45,08,07,1, 11.9,1,1, 0.550, 10102.487, 433.735, 52822.652 25/03/17,00:31:45,09,07,1, 11.9,1,1, 0.550, 10102.518, 433.682, 52822.636 25/03/17,00:31:45,10,07,1, 11.9,1,1, 0.550, 10102.556, 433.628, 52822.622 25/03/17,00:31:45,11,07,1, 11.9,1,1, 0.550, 10102.586, 433.566, 52822.637 25/03/17,00:31:45,12,07,1, 11.9,1,1, 0.550, 10102.643, 433.562, 52822.966 25/03/17,00:31:45,13,07,1, 11.9,1,1, 0.550, 10102.684, 433.450, 52822.496 25/03/17,00:31:45,14,07,1, 11.9,1,1, 0.550, 10102.716, 433.417, 52822.557 25/03/17,00:31:45,15,07,1, 11.9,1,1, 0.550, 10102.767, 433.336, 52822.486 25/03/17,00:31:45,16,07,1, 11.9,1,1, 0.550, 10102.802, 433.310, 52822.539 25/03/17,00:31:45,17,07,1, 11.9,1,1, 0.550, 10102.837, 433.208, 52822.464 25/03/17,00:31:45,18,07,1, 11.9,1,1, 0.550, 10102.866, 433.155, 52822.435 25/03/17,00:31:45,19,07,1, 11.9,1,1, 0.550, 10102.915, 433.090, 52822.448 25/03/17,00:31:46,00,08,1, 11.9,1,1, 0.549, 10102.910, 433.090, 52822.448 25/03/17,00:31:46,01,08,1, 11.9,1,1, 0.549, 10103.000, 432.971, 52822.412 25/03/17,00:31:46,02,08,1, 11.9,1,1, 0.549, 10103.030, 432.907, 52822.362 25/03/17,00:31:46,03,08,1, 11.9,1,1, 0.549, 10103.086, 432.813, 52822.306 25/03/17,00:31:46,04,08,1, 11.9,1,1, 0.549, 10103.120, 432.746, 52822.291 25/03/17,00:31:46,05,08,1, 11.9,1,1, 0.549, 10103.132, 432.686, 52822.301 25/03/17,00:31:46,06,08,1, 11.9,1,1, 0.549, 10103.196, 432.634, 52822.293 25/03/17,00:31:46,07,08,1, 11.9,1,1, 0.549, 10103.242, 432.576, 52822.334 25/03/17,00:31:46,08,08,1, 11.9,1,1, 0.549, 10103.291, 432.488, 52822.228 25/03/17,00:31:46,09,08,1, 11.9,1,1, 0.549, 10103.284, 432.424, 52822.249 25/03/17,00:31:46,10,08,1, 11.9,1,1, 0.549, 10103.340, 432.335, 52822.153 25/03/17,00:31:46,11,08,1, 11.9,1,1, 0.549, 10103.365, 432.287, 52822.185 25/03/17,00:31:46,12,08,1, 11.9,1,1, 0.549, 10103.413, 432.215, 52822.233 25/03/17,00:31:46,13,08,1, 11.9,1,1, 0.549, 10103.455, 432.158, 52822.108 25/03/17,00:31:46,14,08,1, 11.9,1,1, 0.549, 10103.465, 432.090, 52822.105 25/03/17,00:31:46,15,08,1, 11.9,1,1, 0.549, 10103.510, 432.015, 52822.126 25/03/17,00:31:46,16,08,1, 11.9,1,1, 0.549, 10103.552, 431.952, 52822.132 25/03/17,00:31:46,17,08,1, 11.9,1,1, 0.549, 10103.611, 431.887, 52822.064 25/03/17,00:31:46,18,08,1, 11.9,1,1, 0.549, 10103.640, 431.811, 52822.057 25/03/17,00:31:46,19,08,1, 11.9,1,1, 0.549, 10103.681, 431.751, 52822.004 25/03/17,00:31:47,00,07,1, 11.9,1,1, 0.552, 10103.678, 431.751, 52822.004 25/03/17,00:31:47,01,07,1, 11.9,1,1, 0.552, 10103.750, 431.627, 52821.995 25/03/17,00:31:47,02,07,1, 11.9,1,1, 0.552, 10103.788, 431.543, 52821.911 25/03/17,00:31:47,03,07,1, 11.9,1,1, 0.552, 10103.819, 431.486, 52821.959 25/03/17,00:31:47,04,07,1, 11.9,1,1, 0.552, 10103.869, 431.408, 52821.851 25/03/17,00:31:47,05,07,1, 11.9,1,1, 0.552, 10103.901, 431.335, 52821.855 25/03/17,00:31:47,06,07,1, 11.9,1,1, 0.552, 10103.953, 431.283, 52821.806 25/03/17,00:31:47,07,07,1, 11.9,1,1, 0.552, 10103.977, 431.218, 52821.900 25/03/17,00:31:47,08,07,1, 11.9,1,1, 0.552, 10104.017, 431.145, 52821.813 25/03/17,00:31:47,09,07,1, 11.9,1,1, 0.552, 10104.061, 431.098, 52821.815 25/03/17,00:31:47,10,07,1, 11.9,1,1, 0.552, 10104.092, 431.040, 52821.726 25/03/17,00:31:47,11,07,1, 11.9,1,1, 0.552, 10104.164, 430.946, 52821.761 25/03/17,00:31:47,12,07,1, 11.9,1,1, 0.552, 10104.203, 430.902, 52821.733 25/03/17,00:31:47,13,07,1, 11.9,1,1, 0.552, 10104.235, 430.820, 52821.687 25/03/17,00:31:47,14,07,1, 11.9,1,1, 0.552, 10104.284, 430.752, 52821.704 25/03/17,00:31:47,15,07,1, 11.9,1,1, 0.552, 10104.305, 430.699, 52821.708 25/03/17,00:31:47,16,07,1, 11.9,1,1, 0.552, 10104.332, 430.627, 52821.664 25/03/17,00:31:47,17,07,1, 11.9,1,1, 0.552, 10104.395, 430.561, 52821.548 25/03/17,00:31:47,18,07,1, 11.9,1,1, 0.552, 10104.426, 430.544, 52821.631 25/03/17,00:31:47,19,07,1, 11.9,1,1, 0.552, 10104.497, 430.465, 52821.588 25/03/17,00:31:48,00,08,1, 12.0,1,1, 0.552, 10104.495, 430.465, 52821.588 25/03/17,00:31:48,01,08,1, 12.0,1,1, 0.552, 10104.559, 430.349, 52821.518 25/03/17,00:31:48,02,08,1, 12.0,1,1, 0.552, 10104.594, 430.278, 52821.512 25/03/17,00:31:48,03,08,1, 12.0,1,1, 0.552, 10104.607, 430.231, 52821.405 25/03/17,00:31:48,04,08,1, 12.0,1,1, 0.552, 10104.649, 430.151, 52821.450 25/03/17,00:31:48,05,08,1, 12.0,1,1, 0.552, 10104.712, 430.113, 52821.413 25/03/17,00:31:48,06,08,1, 12.0,1,1, 0.552, 10104.740, 430.076, 52821.414 25/03/17,00:31:48,07,08,1, 12.0,1,1, 0.552, 10104.760, 430.010, 52821.368 25/03/17,00:31:48,08,08,1, 12.0,1,1, 0.552, 10104.784, 429.945, 52821.336 25/03/17,00:31:48,09,08,1, 12.0,1,1, 0.552, 10104.825, 429.893, 52821.246 25/03/17,00:31:48,10,08,1, 12.0,1,1, 0.552, 10104.846, 429.898, 52821.302 25/03/17,00:31:48,11,08,1, 12.0,1,1, 0.552, 10104.886, 429.821, 52821.211 25/03/17,00:31:48,12,08,1, 12.0,1,1, 0.552, 10104.912, 429.765, 52821.198 25/03/17,00:31:48,13,08,1, 12.0,1,1, 0.552, 10104.912, 429.732, 52821.188 25/03/17,00:31:48,14,08,1, 12.0,1,1, 0.552, 10104.938, 429.687, 52821.241 25/03/17,00:31:48,15,08,1, 12.0,1,1, 0.552, 10104.981, 429.652, 52821.197 25/03/17,00:31:48,16,08,1, 12.0,1,1, 0.552, 10104.998, 429.593, 52821.125 25/03/17,00:31:48,17,08,1, 12.0,1,1, 0.552, 10105.034, 429.563, 52821.056 25/03/17,00:31:48,18,08,1, 12.0,1,1, 0.552, 10105.051, 429.541, 52821.076 25/03/17,00:31:48,19,08,1, 12.0,1,1, 0.552, 10105.080, 429.513, 52821.113 25/03/17,00:31:49,00,08,1, 11.9,1,1, 0.550, 10105.079, 429.513, 52821.113 25/03/17,00:31:49,01,08,1, 11.9,1,1, 0.550, 10105.075, 429.408, 52821.034 25/03/17,00:31:49,02,08,1, 11.9,1,1, 0.550, 10105.092, 429.404, 52821.075 25/03/17,00:31:49,03,08,1, 11.9,1,1, 0.550, 10105.142, 429.369, 52820.894 25/03/17,00:31:49,04,08,1, 11.9,1,1, 0.550, 10105.149, 429.316, 52820.961 25/03/17,00:31:49,05,08,1, 11.9,1,1, 0.550, 10105.136, 429.303, 52820.959 25/03/17,00:31:49,06,08,1, 11.9,1,1, 0.550, 10105.167, 429.284, 52820.957 25/03/17,00:31:49,07,08,1, 11.9,1,1, 0.550, 10105.190, 429.275, 52820.887 25/03/17,00:31:49,08,08,1, 11.9,1,1, 0.550, 10105.185, 429.261, 52820.855 25/03/17,00:31:49,09,08,1, 11.9,1,1, 0.550, 10105.161, 429.247, 52820.920 25/03/17,00:31:49,10,08,1, 11.9,1,1, 0.550, 10105.206, 429.247, 52820.893 25/03/17,00:31:49,11,08,1, 11.9,1,1, 0.550, 10105.204, 429.222, 52820.844 25/03/17,00:31:49,12,08,1, 11.9,1,1, 0.550, 10105.236, 429.246, 52820.827 25/03/17,00:31:49,13,08,1, 11.9,1,1, 0.550, 10105.238, 429.262, 52820.855 25/03/17,00:31:49,14,08,1, 11.9,1,1, 0.550, 10105.232, 429.281, 52820.852 25/03/17,00:31:49,15,08,1, 11.9,1,1, 0.550, 10105.206, 429.272, 52820.828 25/03/17,00:31:49,16,08,1, 11.9,1,1, 0.550, 10105.214, 429.299, 52820.851 25/03/17,00:31:49,17,08,1, 11.9,1,1, 0.550, 10105.213, 429.319, 52820.827 25/03/17,00:31:49,18,08,1, 11.9,1,1, 0.550, 10105.220, 429.339, 52820.805 25/03/17,00:31:49,19,08,1, 11.9,1,1, 0.550, 10105.227, 429.352, 52820.748 25/03/17,00:31:50,00,08,1, 11.9,1,1, 0.553, 10105.221, 429.352, 52820.748 25/03/17,00:31:50,01,08,1, 11.9,1,1, 0.553, 10105.218, 429.436, 52820.777 25/03/17,00:31:50,02,08,1, 11.9,1,1, 0.553, 10105.213, 429.455, 52820.813 25/03/17,00:31:50,03,08,1, 11.9,1,1, 0.553, 10105.202, 429.494, 52820.677 25/03/17,00:31:50,04,08,1, 11.9,1,1, 0.553, 10105.182, 429.542, 52820.759 25/03/17,00:31:50,05,08,1, 11.9,1,1, 0.553, 10105.172, 429.604, 52820.786 25/03/17,00:31:50,06,08,1, 11.9,1,1, 0.553, 10105.159, 429.654, 52820.819 25/03/17,00:31:50,07,08,1, 11.9,1,1, 0.553, 10105.164, 429.719, 52820.768 25/03/17,00:31:50,08,08,1, 11.9,1,1, 0.553, 10105.117, 429.755, 52820.818 25/03/17,00:31:50,09,08,1, 11.9,1,1, 0.553, 10105.096, 429.838, 52820.813 25/03/17,00:31:50,10,08,1, 11.9,1,1, 0.553, 10105.085, 429.896, 52820.832 25/03/17,00:31:50,11,08,1, 11.9,1,1, 0.553, 10105.071, 429.930, 52820.814 25/03/17,00:31:50,12,08,1, 11.9,1,1, 0.553, 10105.067, 430.021, 52820.861 25/03/17,00:31:50,13,08,1, 11.9,1,1, 0.553, 10105.014, 430.067, 52820.795 25/03/17,00:31:50,14,08,1, 11.9,1,1, 0.553, 10105.019, 430.096, 52820.906 25/03/17,00:31:50,15,08,1, 11.9,1,1, 0.553, 10104.967, 430.194, 52820.860 25/03/17,00:31:50,16,08,1, 11.9,1,1, 0.553, 10104.970, 430.271, 52820.889 25/03/17,00:31:50,17,08,1, 11.9,1,1, 0.553, 10104.913, 430.312, 52820.837 25/03/17,00:31:50,18,08,1, 11.9,1,1, 0.553, 10104.903, 430.380, 52820.876 25/03/17,00:31:50,19,08,1, 11.9,1,1, 0.553, 10104.881, 430.431, 52820.875 25/03/17,00:31:51,00,08,1, 11.9,1,1, 0.552, 10104.879, 430.431, 52820.875 25/03/17,00:31:51,01,08,1, 11.9,1,1, 0.552, 10104.825, 430.582, 52820.959 25/03/17,00:31:51,02,08,1, 11.9,1,1, 0.552, 10104.797, 430.658, 52820.857 25/03/17,00:31:51,03,08,1, 11.9,1,1, 0.552, 10104.776, 430.711, 52820.831 25/03/17,00:31:51,04,08,1, 11.9,1,1, 0.552, 10104.765, 430.793, 52820.790 25/03/17,00:31:51,05,08,1, 11.9,1,1, 0.552, 10104.701, 430.832, 52820.844 25/03/17,00:31:51,06,08,1, 11.9,1,1, 0.552, 10104.699, 430.869, 52820.901 25/03/17,00:31:51,07,08,1, 11.9,1,1, 0.552, 10104.638, 430.978, 52820.899 25/03/17,00:31:51,08,08,1, 11.9,1,1, 0.552, 10104.642, 431.025, 52820.907 25/03/17,00:31:51,09,08,1, 11.9,1,1, 0.552, 10104.593, 431.108, 52820.970 25/03/17,00:31:51,10,08,1, 11.9,1,1, 0.552, 10104.575, 431.132, 52820.899 25/03/17,00:31:51,11,08,1, 11.9,1,1, 0.552, 10104.547, 431.213, 52820.916 25/03/17,00:31:51,12,08,1, 11.9,1,1, 0.552, 10104.530, 431.272, 52820.858 25/03/17,00:31:51,13,08,1, 11.9,1,1, 0.552, 10104.522, 431.325, 52820.856 25/03/17,00:31:51,14,08,1, 11.9,1,1, 0.552, 10104.480, 431.389, 52820.943 25/03/17,00:31:51,15,08,1, 11.9,1,1, 0.552, 10104.463, 431.430, 52820.902 25/03/17,00:31:51,16,08,1, 11.9,1,1, 0.552, 10104.428, 431.454, 52820.935 25/03/17,00:31:51,17,08,1, 11.9,1,1, 0.552, 10104.385, 431.497, 52820.869 25/03/17,00:31:51,18,08,1, 11.9,1,1, 0.552, 10104.386, 431.565, 52820.877 25/03/17,00:31:51,19,08,1, 11.9,1,1, 0.552, 10104.353, 431.592, 52820.824 25/03/17,00:31:52,00,08,1, 11.9,1,1, 0.552, 10104.345, 431.592, 52820.824 25/03/17,00:31:52,01,08,1, 11.9,1,1, 0.552, 10104.374, 431.644, 52820.931 25/03/17,00:31:52,02,08,1, 11.9,1,1, 0.552, 10104.293, 431.666, 52820.911 25/03/17,00:31:52,03,08,1, 11.9,1,1, 0.552, 10104.284, 431.687, 52820.840 25/03/17,00:31:52,04,08,1, 11.9,1,1, 0.552, 10104.289, 431.709, 52820.793 25/03/17,00:31:52,05,08,1, 11.9,1,1, 0.552, 10104.240, 431.734, 52820.839 25/03/17,00:31:52,06,08,1, 11.9,1,1, 0.552, 10104.257, 431.697, 52820.738 25/03/17,00:31:52,07,08,1, 11.9,1,1, 0.552, 10104.255, 431.678, 52820.716 25/03/17,00:31:52,08,08,1, 11.9,1,1, 0.552, 10104.208, 431.713, 52820.780 25/03/17,00:31:52,09,08,1, 11.9,1,1, 0.552, 10104.178, 431.728, 52820.783 25/03/17,00:31:52,10,08,1, 11.9,1,1, 0.552, 10104.171, 431.708, 52820.694 25/03/17,00:31:52,11,08,1, 11.9,1,1, 0.552, 10104.187, 431.717, 52820.612 25/03/17,00:31:52,12,08,1, 11.9,1,1, 0.552, 10104.136, 431.674, 52820.572 25/03/17,00:31:52,13,08,1, 11.9,1,1, 0.552, 10104.135, 431.672, 52820.590 25/03/17,00:31:52,14,08,1, 11.9,1,1, 0.552, 10104.115, 431.656, 52820.544 25/03/17,00:31:52,15,08,1, 11.9,1,1, 0.552, 10104.096, 431.623, 52820.512 25/03/17,00:31:52,16,08,1, 11.9,1,1, 0.552, 10104.076, 431.608, 52820.444 25/03/17,00:31:52,17,08,1, 11.9,1,1, 0.552, 10104.083, 431.593, 52820.470 25/03/17,00:31:52,18,08,1, 11.9,1,1, 0.552, 10104.048, 431.535, 52820.339 25/03/17,00:31:52,19,08,1, 11.9,1,1, 0.552, 10104.022, 431.518, 52820.425 25/03/17,00:31:53,00,08,1, 12.0,1,1, 0.554, 10104.020, 431.518, 52820.425 25/03/17,00:31:53,01,08,1, 12.0,1,1, 0.554, 10103.989, 431.475, 52820.323 25/03/17,00:31:53,02,08,1, 12.0,1,1, 0.554, 10103.975, 431.434, 52820.226 25/03/17,00:31:53,03,08,1, 12.0,1,1, 0.554, 10103.988, 431.374, 52820.190 25/03/17,00:31:53,04,08,1, 12.0,1,1, 0.554, 10103.975, 431.324, 52820.091 25/03/17,00:31:53,05,08,1, 12.0,1,1, 0.554, 10103.952, 431.271, 52820.071 25/03/17,00:31:53,06,08,1, 12.0,1,1, 0.554, 10103.912, 431.251, 52820.063 25/03/17,00:31:53,07,08,1, 12.0,1,1, 0.554, 10103.922, 431.204, 52819.961 25/03/17,00:31:53,08,08,1, 12.0,1,1, 0.554, 10103.898, 431.201, 52819.964 25/03/17,00:31:53,09,08,1, 12.0,1,1, 0.554, 10103.893, 431.130, 52819.918 25/03/17,00:31:53,10,08,1, 12.0,1,1, 0.554, 10103.873, 431.090, 52819.877 25/03/17,00:31:53,11,08,1, 12.0,1,1, 0.554, 10103.847, 431.037, 52819.706 25/03/17,00:31:53,12,08,1, 12.0,1,1, 0.554, 10103.823, 430.958, 52819.719 25/03/17,00:31:53,13,08,1, 12.0,1,1, 0.554, 10103.830, 430.928, 52819.586 25/03/17,00:31:53,14,08,1, 12.0,1,1, 0.554, 10103.788, 430.869, 52819.619 25/03/17,00:31:53,15,08,1, 12.0,1,1, 0.554, 10103.792, 430.802, 52819.583 25/03/17,00:31:53,16,08,1, 12.0,1,1, 0.554, 10103.794, 430.748, 52819.524 25/03/17,00:31:53,17,08,1, 12.0,1,1, 0.554, 10103.795, 430.677, 52819.432 25/03/17,00:31:53,18,08,1, 12.0,1,1, 0.554, 10103.775, 430.638, 52819.364 25/03/17,00:31:53,19,08,1, 12.0,1,1, 0.554, 10103.796, 430.549, 52819.258 25/03/17,00:31:54,00,07,1, 11.9,1,1, 0.552, 10103.794, 430.549, 52819.258 25/03/17,00:31:54,01,07,1, 11.9,1,1, 0.552, 10103.732, 430.443, 52819.200 25/03/17,00:31:54,02,07,1, 11.9,1,1, 0.552, 10103.764, 430.370, 52819.272 25/03/17,00:31:54,03,07,1, 11.9,1,1, 0.552, 10103.738, 430.281, 52819.066 25/03/17,00:31:54,04,07,1, 11.9,1,1, 0.552, 10103.735, 430.205, 52819.051 25/03/17,00:31:54,05,07,1, 11.9,1,1, 0.552, 10103.734, 430.131, 52818.871 25/03/17,00:31:54,06,07,1, 11.9,1,1, 0.552, 10103.745, 430.065, 52818.841 25/03/17,00:31:54,07,07,1, 11.9,1,1, 0.552, 10103.760, 429.987, 52818.815 25/03/17,00:31:54,08,07,1, 11.9,1,1, 0.552, 10103.724, 429.917, 52818.760 25/03/17,00:31:54,09,07,1, 11.9,1,1, 0.552, 10103.738, 429.855, 52818.755 25/03/17,00:31:54,10,07,1, 11.9,1,1, 0.552, 10103.743, 429.765, 52818.611 25/03/17,00:31:54,11,07,1, 11.9,1,1, 0.552, 10103.757, 429.674, 52818.558 25/03/17,00:31:54,12,07,1, 11.9,1,1, 0.552, 10103.763, 429.611, 52818.524 25/03/17,00:31:54,13,07,1, 11.9,1,1, 0.552, 10103.763, 429.498, 52818.392 25/03/17,00:31:54,14,07,1, 11.9,1,1, 0.552, 10103.733, 429.443, 52818.411 25/03/17,00:31:54,15,07,1, 11.9,1,1, 0.552, 10103.763, 429.357, 52818.355 25/03/17,00:31:54,16,07,1, 11.9,1,1, 0.552, 10103.759, 429.277, 52818.269 25/03/17,00:31:54,17,07,1, 11.9,1,1, 0.552, 10103.791, 429.189, 52818.193 25/03/17,00:31:54,18,07,1, 11.9,1,1, 0.552, 10103.791, 429.099, 52818.108 25/03/17,00:31:54,19,07,1, 11.9,1,1, 0.552, 10103.825, 429.003, 52818.070 25/03/17,00:31:55,00,07,1, 11.9,1,1, 0.551, 10103.819, 429.003, 52818.070 25/03/17,00:31:55,01,07,1, 11.9,1,1, 0.551, 10103.828, 428.820, 52817.940 25/03/17,00:31:55,02,07,1, 11.9,1,1, 0.551, 10103.837, 428.719, 52817.942 25/03/17,00:31:55,03,07,1, 11.9,1,1, 0.551, 10103.814, 428.631, 52817.824 25/03/17,00:31:55,04,07,1, 11.9,1,1, 0.551, 10103.877, 428.554, 52817.732 25/03/17,00:31:55,05,07,1, 11.9,1,1, 0.551, 10103.877, 428.461, 52817.739 25/03/17,00:31:55,06,07,1, 11.9,1,1, 0.551, 10103.861, 428.359, 52817.582 25/03/17,00:31:55,07,07,1, 11.9,1,1, 0.551, 10103.889, 428.289, 52817.550 25/03/17,00:31:55,08,07,1, 11.9,1,1, 0.551, 10103.882, 428.186, 52817.579 25/03/17,00:31:55,09,07,1, 11.9,1,1, 0.551, 10103.927, 428.111, 52817.531 25/03/17,00:31:55,10,07,1, 11.9,1,1, 0.551, 10103.923, 428.013, 52817.399 25/03/17,00:31:55,11,07,1, 11.9,1,1, 0.551, 10103.946, 427.928, 52817.308 25/03/17,00:31:55,12,07,1, 11.9,1,1, 0.551, 10103.938, 427.837, 52817.180 25/03/17,00:31:55,13,07,1, 11.9,1,1, 0.551, 10103.988, 427.759, 52817.226 25/03/17,00:31:55,14,07,1, 11.9,1,1, 0.551, 10103.977, 427.685, 52817.180 25/03/17,00:31:55,15,07,1, 11.9,1,1, 0.551, 10104.025, 427.583, 52817.066 25/03/17,00:31:55,16,07,1, 11.9,1,1, 0.551, 10104.045, 427.473, 52817.020 25/03/17,00:31:55,17,07,1, 11.9,1,1, 0.551, 10104.051, 427.415, 52817.038 25/03/17,00:31:55,18,07,1, 11.9,1,1, 0.551, 10104.124, 427.331, 52816.656 25/03/17,00:31:55,19,07,1, 11.9,1,1, 0.551, 10104.101, 427.268, 52816.896 25/03/17,00:31:56,00,07,1, 11.7,1,1, 0.548, 10104.095, 427.268, 52816.896 25/03/17,00:31:56,01,07,1, 11.7,1,1, 0.548, 10104.117, 427.091, 52816.881 25/03/17,00:31:56,02,07,1, 11.7,1,1, 0.548, 10104.200, 427.001, 52816.727 25/03/17,00:31:56,03,07,1, 11.7,1,1, 0.548, 10104.215, 426.918, 52816.656 25/03/17,00:31:56,04,07,1, 11.7,1,1, 0.548, 10104.230, 426.827, 52816.546 25/03/17,00:31:56,05,07,1, 11.7,1,1, 0.548, 10104.252, 426.762, 52816.539 25/03/17,00:31:56,06,07,1, 11.7,1,1, 0.548, 10104.301, 426.699, 52816.454 25/03/17,00:31:56,07,07,1, 11.7,1,1, 0.548, 10104.324, 426.601, 52816.448 25/03/17,00:31:56,08,07,1, 11.7,1,1, 0.548, 10104.359, 426.530, 52816.421 25/03/17,00:31:56,09,07,1, 11.7,1,1, 0.548, 10104.396, 426.460, 52816.368 25/03/17,00:31:56,10,07,1, 11.7,1,1, 0.548, 10104.467, 426.366, 52816.288 25/03/17,00:31:56,11,07,1, 11.7,1,1, 0.548, 10104.470, 426.301, 52816.228 25/03/17,00:31:56,12,07,1, 11.7,1,1, 0.548, 10104.498, 426.225, 52816.169 25/03/17,00:31:56,13,07,1, 11.7,1,1, 0.548, 10104.551, 426.150, 52816.190 25/03/17,00:31:56,14,07,1, 11.7,1,1, 0.548, 10104.559, 426.069, 52816.111 25/03/17,00:31:56,15,07,1, 11.7,1,1, 0.548, 10104.645, 425.998, 52816.125 25/03/17,00:31:56,16,07,1, 11.7,1,1, 0.548, 10104.664, 425.956, 52816.129 25/03/17,00:31:56,17,07,1, 11.7,1,1, 0.548, 10104.704, 425.905, 52816.075 25/03/17,00:31:56,18,07,1, 11.7,1,1, 0.548, 10104.758, 425.825, 52816.031 25/03/17,00:31:56,19,07,1, 11.7,1,1, 0.548, 10104.804, 425.773, 52815.990 25/03/17,00:31:57,00,08,1, 11.9,1,1, 0.551, 10104.796, 425.773, 52815.990 25/03/17,00:31:57,01,08,1, 11.9,1,1, 0.551, 10104.891, 425.663, 52815.864 25/03/17,00:31:57,02,08,1, 11.9,1,1, 0.551, 10104.945, 425.623, 52815.948 25/03/17,00:31:57,03,08,1, 11.9,1,1, 0.551, 10104.982, 425.541, 52815.931 25/03/17,00:31:57,04,08,1, 11.9,1,1, 0.551, 10105.029, 425.500, 52815.954 25/03/17,00:31:57,05,08,1, 11.9,1,1, 0.551, 10105.094, 425.431, 52815.909 25/03/17,00:31:57,06,08,1, 11.9,1,1, 0.551, 10105.150, 425.373, 52815.805 25/03/17,00:31:57,07,08,1, 11.9,1,1, 0.551, 10105.216, 425.316, 52815.811 25/03/17,00:31:57,08,08,1, 11.9,1,1, 0.551, 10105.277, 425.270, 52815.860 25/03/17,00:31:57,09,08,1, 11.9,1,1, 0.551, 10105.298, 425.237, 52815.829 25/03/17,00:31:57,10,08,1, 11.9,1,1, 0.551, 10105.362, 425.205, 52815.799 25/03/17,00:31:57,11,08,1, 11.9,1,1, 0.551, 10105.404, 425.160, 52815.768 25/03/17,00:31:57,12,08,1, 11.9,1,1, 0.551, 10105.490, 425.106, 52815.721 25/03/17,00:31:57,13,08,1, 11.9,1,1, 0.551, 10105.535, 425.057, 52815.665 25/03/17,00:31:57,14,08,1, 11.9,1,1, 0.551, 10105.573, 425.003, 52815.699 25/03/17,00:31:57,15,08,1, 11.9,1,1, 0.551, 10105.633, 424.993, 52815.673 25/03/17,00:31:57,16,08,1, 11.9,1,1, 0.551, 10105.668, 424.932, 52815.648 25/03/17,00:31:57,17,08,1, 11.9,1,1, 0.551, 10105.735, 424.892, 52815.637 25/03/17,00:31:57,18,08,1, 11.9,1,1, 0.551, 10105.767, 424.843, 52815.599 25/03/17,00:31:57,19,08,1, 11.9,1,1, 0.551, 10105.827, 424.793, 52815.619 25/03/17,00:31:58,00,07,1, 11.9,1,1, 0.552, 10105.822, 424.793, 52815.619 25/03/17,00:31:58,01,07,1, 11.9,1,1, 0.552, 10105.935, 424.726, 52815.591 25/03/17,00:31:58,02,07,1, 11.9,1,1, 0.552, 10105.986, 424.695, 52815.637 25/03/17,00:31:58,03,07,1, 11.9,1,1, 0.552, 10106.053, 424.635, 52815.494 25/03/17,00:31:58,04,07,1, 11.9,1,1, 0.552, 10106.117, 424.593, 52815.555 25/03/17,00:31:58,05,07,1, 11.9,1,1, 0.552, 10106.154, 424.568, 52815.465 25/03/17,00:31:58,06,07,1, 11.9,1,1, 0.552, 10106.188, 424.513, 52815.469 25/03/17,00:31:58,07,07,1, 11.9,1,1, 0.552, 10106.251, 424.462, 52815.486 25/03/17,00:31:58,08,07,1, 11.9,1,1, 0.552, 10106.314, 424.418, 52815.496 25/03/17,00:31:58,09,07,1, 11.9,1,1, 0.552, 10106.359, 424.398, 52815.552 25/03/17,00:31:58,10,07,1, 11.9,1,1, 0.552, 10106.421, 424.372, 52815.547 25/03/17,00:31:58,11,07,1, 11.9,1,1, 0.552, 10106.476, 424.301, 52815.461 25/03/17,00:31:58,12,07,1, 11.9,1,1, 0.552, 10106.538, 424.263, 52815.472 25/03/17,00:31:58,13,07,1, 11.9,1,1, 0.552, 10106.586, 424.204, 52815.411 25/03/17,00:31:58,14,07,1, 11.9,1,1, 0.552, 10106.643, 424.164, 52815.403 25/03/17,00:31:58,15,07,1, 11.9,1,1, 0.552, 10106.700, 424.127, 52815.443 25/03/17,00:31:58,16,07,1, 11.9,1,1, 0.552, 10106.744, 424.090, 52815.479 25/03/17,00:31:58,17,07,1, 11.9,1,1, 0.552, 10106.834, 424.023, 52815.437 25/03/17,00:31:58,18,07,1, 11.9,1,1, 0.552, 10106.849, 423.976, 52815.208 25/03/17,00:31:58,19,07,1, 11.9,1,1, 0.552, 10106.894, 423.946, 52815.466 25/03/17,00:31:59,00,07,1, 11.9,1,1, 0.557, 10106.890, 423.946, 52815.466 25/03/17,00:31:59,01,07,1, 11.9,1,1, 0.557, 10107.045, 423.861, 52815.373 25/03/17,00:31:59,02,07,1, 11.9,1,1, 0.557, 10107.106, 423.812, 52815.397 25/03/17,00:31:59,03,07,1, 11.9,1,1, 0.557, 10107.144, 423.785, 52815.326 25/03/17,00:31:59,04,07,1, 11.9,1,1, 0.557, 10107.211, 423.713, 52815.285 25/03/17,00:31:59,05,07,1, 11.9,1,1, 0.557, 10107.258, 423.688, 52815.335 25/03/17,00:31:59,06,07,1, 11.9,1,1, 0.557, 10107.307, 423.628, 52815.297 25/03/17,00:31:59,07,07,1, 11.9,1,1, 0.557, 10107.366, 423.570, 52815.350 25/03/17,00:31:59,08,07,1, 11.9,1,1, 0.557, 10107.462, 423.533, 52815.328 25/03/17,00:31:59,09,07,1, 11.9,1,1, 0.557, 10107.502, 423.517, 52815.331 25/03/17,00:31:59,10,07,1, 11.9,1,1, 0.557, 10107.553, 423.464, 52815.297 25/03/17,00:31:59,11,07,1, 11.9,1,1, 0.557, 10107.611, 423.424, 52815.262 25/03/17,00:31:59,12,07,1, 11.9,1,1, 0.557, 10107.651, 423.382, 52815.327 25/03/17,00:31:59,13,07,1, 11.9,1,1, 0.557, 10107.732, 423.323, 52815.220 25/03/17,00:31:59,14,07,1, 11.9,1,1, 0.557, 10107.800, 423.283, 52815.206 25/03/17,00:31:59,15,07,1, 11.9,1,1, 0.557, 10107.832, 423.233, 52815.263 25/03/17,00:31:59,16,07,1, 11.9,1,1, 0.557, 10107.901, 423.173, 52815.209 25/03/17,00:31:59,17,07,1, 11.9,1,1, 0.557, 10107.971, 423.109, 52815.117 25/03/17,00:31:59,18,07,1, 11.9,1,1, 0.557, 10108.016, 423.072, 52815.267 25/03/17,00:31:59,19,07,1, 11.9,1,1, 0.557, 10108.103, 423.025, 52815.201 25/03/17,00:32:00,00,07,1, 11.9,1,1, 0.550, 10108.100, 423.025, 52815.201 25/03/17,00:32:00,01,07,1, 11.9,1,1, 0.550, 10108.131, 422.921, 52815.159 25/03/17,00:32:00,02,07,1, 11.9,1,1, 0.550, 10108.179, 422.891, 52815.111 25/03/17,00:32:00,03,07,1, 11.9,1,1, 0.550, 10108.217, 422.795, 52815.114 25/03/17,00:32:00,04,07,1, 11.9,1,1, 0.550, 10108.294, 422.746, 52815.028 25/03/17,00:32:00,05,07,1, 11.9,1,1, 0.550, 10108.327, 422.693, 52815.008 25/03/17,00:32:00,06,07,1, 11.9,1,1, 0.550, 10108.336, 422.662, 52814.980 25/03/17,00:32:00,07,07,1, 11.9,1,1, 0.550, 10108.411, 422.598, 52814.986 25/03/17,00:32:00,08,07,1, 11.9,1,1, 0.550, 10108.433, 422.560, 52815.003 25/03/17,00:32:00,09,07,1, 11.9,1,1, 0.550, 10108.480, 422.487, 52814.956 25/03/17,00:32:00,10,07,1, 11.9,1,1, 0.550, 10108.509, 422.434, 52814.949 25/03/17,00:32:00,11,07,1, 11.9,1,1, 0.550, 10108.550, 422.386, 52814.911 25/03/17,00:32:00,12,07,1, 11.9,1,1, 0.550, 10108.561, 422.331, 52814.899 25/03/17,00:32:00,13,07,1, 11.9,1,1, 0.550, 10108.587, 422.293, 52814.832 25/03/17,00:32:00,14,07,1, 11.9,1,1, 0.550, 10108.627, 422.227, 52814.801 25/03/17,00:32:00,15,07,1, 11.9,1,1, 0.550, 10108.669, 422.197, 52814.856 25/03/17,00:32:00,16,07,1, 11.9,1,1, 0.550, 10108.714, 422.168, 52814.904 25/03/17,00:32:00,17,07,1, 11.9,1,1, 0.550, 10108.751, 422.119, 52814.814 25/03/17,00:32:00,18,07,1, 11.9,1,1, 0.550, 10108.757, 422.095, 52814.794 25/03/17,00:32:00,19,07,1, 11.9,1,1, 0.550, 10108.800, 422.044, 52814.747 25/03/17,00:32:01,00,08,1, 11.9,1,1, 0.552, 10108.793, 422.044, 52814.747 25/03/17,00:32:01,01,08,1, 11.9,1,1, 0.552, 10108.857, 421.965, 52814.797 25/03/17,00:32:01,02,08,1, 11.9,1,1, 0.552, 10108.930, 421.961, 52814.826 25/03/17,00:32:01,03,08,1, 11.9,1,1, 0.552, 10108.915, 421.936, 52814.786 25/03/17,00:32:01,04,08,1, 11.9,1,1, 0.552, 10108.973, 421.886, 52814.755 25/03/17,00:32:01,05,08,1, 11.9,1,1, 0.552, 10109.000, 421.865, 52814.754 25/03/17,00:32:01,06,08,1, 11.9,1,1, 0.552, 10109.019, 421.851, 52814.747 25/03/17,00:32:01,07,08,1, 11.9,1,1, 0.552, 10109.076, 421.844, 52814.739 25/03/17,00:32:01,08,08,1, 11.9,1,1, 0.552, 10109.111, 421.817, 52814.747 25/03/17,00:32:01,09,08,1, 11.9,1,1, 0.552, 10109.145, 421.817, 52814.763 25/03/17,00:32:01,10,08,1, 11.9,1,1, 0.552, 10109.169, 421.797, 52814.767 25/03/17,00:32:01,11,08,1, 11.9,1,1, 0.552, 10109.211, 421.819, 52814.769 25/03/17,00:32:01,12,08,1, 11.9,1,1, 0.552, 10109.240, 421.832, 52814.717 25/03/17,00:32:01,13,08,1, 11.9,1,1, 0.552, 10109.309, 421.831, 52814.684 25/03/17,00:32:01,14,08,1, 11.9,1,1, 0.552, 10109.328, 421.850, 52814.685 25/03/17,00:32:01,15,08,1, 11.9,1,1, 0.552, 10109.374, 421.855, 52814.738 25/03/17,00:32:01,16,08,1, 11.9,1,1, 0.552, 10109.401, 421.875, 52814.757 25/03/17,00:32:01,17,08,1, 11.9,1,1, 0.552, 10109.438, 421.889, 52814.764 25/03/17,00:32:01,18,08,1, 11.9,1,1, 0.552, 10109.483, 421.889, 52814.735 25/03/17,00:32:01,19,08,1, 11.9,1,1, 0.552, 10109.498, 421.960, 52814.838 25/03/17,00:32:02,00,07,1, 11.9,1,1, 0.551, 10109.494, 421.960, 52814.838 25/03/17,00:32:02,01,07,1, 11.9,1,1, 0.551, 10109.611, 421.980, 52814.837 25/03/17,00:32:02,02,07,1, 11.9,1,1, 0.551, 10109.619, 422.035, 52814.836 25/03/17,00:32:02,03,07,1, 11.9,1,1, 0.551, 10109.677, 422.060, 52814.897 25/03/17,00:32:02,04,07,1, 11.9,1,1, 0.551, 10109.681, 422.109, 52814.946 25/03/17,00:32:02,05,07,1, 11.9,1,1, 0.551, 10109.707, 422.148, 52814.926 25/03/17,00:32:02,06,07,1, 11.9,1,1, 0.551, 10109.754, 422.194, 52814.937 25/03/17,00:32:02,07,07,1, 11.9,1,1, 0.551, 10109.779, 422.244, 52814.886 25/03/17,00:32:02,08,07,1, 11.9,1,1, 0.551, 10109.815, 422.297, 52814.973 25/03/17,00:32:02,09,07,1, 11.9,1,1, 0.551, 10109.843, 422.346, 52815.026 25/03/17,00:32:02,10,07,1, 11.9,1,1, 0.551, 10109.851, 422.389, 52815.041 25/03/17,00:32:02,11,07,1, 11.9,1,1, 0.551, 10109.850, 422.453, 52815.145 25/03/17,00:32:02,12,07,1, 11.9,1,1, 0.551, 10109.904, 422.508, 52815.144 25/03/17,00:32:02,13,07,1, 11.9,1,1, 0.551, 10109.925, 422.584, 52815.059 25/03/17,00:32:02,14,07,1, 11.9,1,1, 0.551, 10109.955, 422.664, 52815.138 25/03/17,00:32:02,15,07,1, 11.9,1,1, 0.551, 10109.955, 422.755, 52815.186 25/03/17,00:32:02,16,07,1, 11.9,1,1, 0.551, 10109.976, 422.797, 52815.242 25/03/17,00:32:02,17,07,1, 11.9,1,1, 0.551, 10109.987, 422.870, 52815.286 25/03/17,00:32:02,18,07,1, 11.9,1,1, 0.551, 10109.991, 422.961, 52815.296 25/03/17,00:32:02,19,07,1, 11.9,1,1, 0.551, 10110.021, 423.034, 52815.326 25/03/17,00:32:03,00,08,1, 11.9,1,1, 0.550, 10110.019, 423.034, 52815.326 25/03/17,00:32:03,01,08,1, 11.9,1,1, 0.550, 10110.080, 423.221, 52815.415 25/03/17,00:32:03,02,08,1, 11.9,1,1, 0.550, 10110.085, 423.290, 52815.497 25/03/17,00:32:03,03,08,1, 11.9,1,1, 0.550, 10110.081, 423.392, 52815.514 25/03/17,00:32:03,04,08,1, 11.9,1,1, 0.550, 10110.106, 423.477, 52815.585 25/03/17,00:32:03,05,08,1, 11.9,1,1, 0.550, 10110.125, 423.557, 52815.524 25/03/17,00:32:03,06,08,1, 11.9,1,1, 0.550, 10110.149, 423.673, 52815.467 25/03/17,00:32:03,07,08,1, 11.9,1,1, 0.550, 10110.132, 423.784, 52815.664 25/03/17,00:32:03,08,08,1, 11.9,1,1, 0.550, 10110.129, 423.900, 52815.625 25/03/17,00:32:03,09,08,1, 11.9,1,1, 0.550, 10110.155, 423.973, 52815.648 25/03/17,00:32:03,10,08,1, 11.9,1,1, 0.550, 10110.173, 424.080, 52815.839 25/03/17,00:32:03,11,08,1, 11.9,1,1, 0.550, 10110.186, 424.178, 52815.779 25/03/17,00:32:03,12,08,1, 11.9,1,1, 0.550, 10110.213, 424.300, 52815.857 25/03/17,00:32:03,13,08,1, 11.9,1,1, 0.550, 10110.189, 424.388, 52815.894 25/03/17,00:32:03,14,08,1, 11.9,1,1, 0.550, 10110.205, 424.503, 52815.909 25/03/17,00:32:03,15,08,1, 11.9,1,1, 0.550, 10110.237, 424.602, 52815.911 25/03/17,00:32:03,16,08,1, 11.9,1,1, 0.550, 10110.240, 424.690, 52815.974 25/03/17,00:32:03,17,08,1, 11.9,1,1, 0.550, 10110.245, 424.807, 52816.092 25/03/17,00:32:03,18,08,1, 11.9,1,1, 0.550, 10110.265, 424.922, 52816.133 25/03/17,00:32:03,19,08,1, 11.9,1,1, 0.550, 10110.273, 425.004, 52816.214 25/03/17,00:32:04,00,08,1, 12.0,1,1, 0.551, 10110.270, 425.004, 52816.214 25/03/17,00:32:04,01,08,1, 12.0,1,1, 0.551, 10110.281, 425.210, 52816.289 25/03/17,00:32:04,02,08,1, 12.0,1,1, 0.551, 10110.301, 425.341, 52816.334 25/03/17,00:32:04,03,08,1, 12.0,1,1, 0.551, 10110.328, 425.430, 52816.394 25/03/17,00:32:04,04,08,1, 12.0,1,1, 0.551, 10110.341, 425.544, 52816.438 25/03/17,00:32:04,05,08,1, 12.0,1,1, 0.551, 10110.337, 425.665, 52816.530 25/03/17,00:32:04,06,08,1, 12.0,1,1, 0.551, 10110.337, 425.757, 52816.531 25/03/17,00:32:04,07,08,1, 12.0,1,1, 0.551, 10110.380, 425.869, 52816.597 25/03/17,00:32:04,08,08,1, 12.0,1,1, 0.551, 10110.360, 425.974, 52816.666 25/03/17,00:32:04,09,08,1, 12.0,1,1, 0.551, 10110.385, 426.082, 52816.704 25/03/17,00:32:04,10,08,1, 12.0,1,1, 0.551, 10110.391, 426.194, 52816.770 25/03/17,00:32:04,11,08,1, 12.0,1,1, 0.551, 10110.385, 426.284, 52816.813 25/03/17,00:32:04,12,08,1, 12.0,1,1, 0.551, 10110.395, 426.405, 52816.854 25/03/17,00:32:04,13,08,1, 12.0,1,1, 0.551, 10110.430, 426.474, 52816.879 25/03/17,00:32:04,14,08,1, 12.0,1,1, 0.551, 10110.428, 426.570, 52816.942 25/03/17,00:32:04,15,08,1, 12.0,1,1, 0.551, 10110.433, 426.707, 52816.955 25/03/17,00:32:04,16,08,1, 12.0,1,1, 0.551, 10110.464, 426.809, 52816.981 25/03/17,00:32:04,17,08,1, 12.0,1,1, 0.551, 10110.455, 426.923, 52817.076 25/03/17,00:32:04,18,08,1, 12.0,1,1, 0.551, 10110.437, 427.007, 52817.109 25/03/17,00:32:04,19,08,1, 12.0,1,1, 0.551, 10110.467, 427.092, 52817.208 25/03/17,00:32:05,00,08,1, 11.9,1,1, 0.549, 10110.462, 427.092, 52817.208 25/03/17,00:32:05,01,08,1, 11.9,1,1, 0.549, 10110.468, 427.292, 52817.252 25/03/17,00:32:05,02,08,1, 11.9,1,1, 0.549, 10110.460, 427.409, 52817.285 25/03/17,00:32:05,03,08,1, 11.9,1,1, 0.549, 10110.470, 427.485, 52817.297 25/03/17,00:32:05,04,08,1, 11.9,1,1, 0.549, 10110.455, 427.598, 52817.373 25/03/17,00:32:05,05,08,1, 11.9,1,1, 0.549, 10110.468, 427.690, 52817.405 25/03/17,00:32:05,06,08,1, 11.9,1,1, 0.549, 10110.464, 427.786, 52817.413 25/03/17,00:32:05,07,08,1, 11.9,1,1, 0.549, 10110.489, 427.890, 52817.406 25/03/17,00:32:05,08,08,1, 11.9,1,1, 0.549, 10110.502, 427.972, 52817.472 25/03/17,00:32:05,09,08,1, 11.9,1,1, 0.549, 10110.482, 428.055, 52817.557 25/03/17,00:32:05,10,08,1, 11.9,1,1, 0.549, 10110.517, 428.153, 52817.609 25/03/17,00:32:05,11,08,1, 11.9,1,1, 0.549, 10110.500, 428.237, 52817.646 25/03/17,00:32:05,12,08,1, 11.9,1,1, 0.549, 10110.523, 428.318, 52817.709 25/03/17,00:32:05,13,08,1, 11.9,1,1, 0.549, 10110.509, 428.418, 52817.667 25/03/17,00:32:05,14,08,1, 11.9,1,1, 0.549, 10110.529, 428.494, 52817.737 25/03/17,00:32:05,15,08,1, 11.9,1,1, 0.549, 10110.544, 428.584, 52817.712 25/03/17,00:32:05,16,08,1, 11.9,1,1, 0.549, 10110.553, 428.634, 52817.746 25/03/17,00:32:05,17,08,1, 11.9,1,1, 0.549, 10110.541, 428.726, 52817.783 25/03/17,00:32:05,18,08,1, 11.9,1,1, 0.549, 10110.574, 428.810, 52817.813 25/03/17,00:32:05,19,08,1, 11.9,1,1, 0.549, 10110.574, 428.882, 52817.864 25/03/17,00:32:06,00,08,1, 11.9,1,1, 0.554, 10110.570, 428.882, 52817.864 25/03/17,00:32:06,01,08,1, 11.9,1,1, 0.554, 10110.598, 429.025, 52817.913 25/03/17,00:32:06,02,08,1, 11.9,1,1, 0.554, 10110.619, 429.078, 52817.950 25/03/17,00:32:06,03,08,1, 11.9,1,1, 0.554, 10110.613, 429.153, 52817.964 25/03/17,00:32:06,04,08,1, 11.9,1,1, 0.554, 10110.627, 429.217, 52817.947 25/03/17,00:32:06,05,08,1, 11.9,1,1, 0.554, 10110.669, 429.315, 52818.008 25/03/17,00:32:06,06,08,1, 11.9,1,1, 0.554, 10110.658, 429.387, 52818.018 25/03/17,00:32:06,07,08,1, 11.9,1,1, 0.554, 10110.679, 429.407, 52818.033 25/03/17,00:32:06,08,08,1, 11.9,1,1, 0.554, 10110.691, 429.479, 52818.017 25/03/17,00:32:06,09,08,1, 11.9,1,1, 0.554, 10110.723, 429.533, 52818.030 25/03/17,00:32:06,10,08,1, 11.9,1,1, 0.554, 10110.714, 429.581, 52818.074 25/03/17,00:32:06,11,08,1, 11.9,1,1, 0.554, 10110.720, 429.649, 52818.075 25/03/17,00:32:06,12,08,1, 11.9,1,1, 0.554, 10110.765, 429.694, 52818.090 25/03/17,00:32:06,13,08,1, 11.9,1,1, 0.554, 10110.773, 429.744, 52818.098 25/03/17,00:32:06,14,08,1, 11.9,1,1, 0.554, 10110.773, 429.789, 52818.109 25/03/17,00:32:06,15,08,1, 11.9,1,1, 0.554, 10110.779, 429.836, 52818.104 25/03/17,00:32:06,16,08,1, 11.9,1,1, 0.554, 10110.810, 429.885, 52818.180 25/03/17,00:32:06,17,08,1, 11.9,1,1, 0.554, 10110.828, 429.956, 52818.237 25/03/17,00:32:06,18,08,1, 11.9,1,1, 0.554, 10110.824, 429.994, 52818.149 25/03/17,00:32:06,19,08,1, 11.9,1,1, 0.554, 10110.832, 430.034, 52818.262 25/03/17,00:32:07,00,08,1, 11.9,1,1, 0.548, 10110.829, 430.034, 52818.262 25/03/17,00:32:07,01,08,1, 11.9,1,1, 0.548, 10110.855, 430.127, 52818.122 25/03/17,00:32:07,02,08,1, 11.9,1,1, 0.548, 10110.885, 430.150, 52818.196 25/03/17,00:32:07,03,08,1, 11.9,1,1, 0.548, 10110.905, 430.206, 52818.203 25/03/17,00:32:07,04,08,1, 11.9,1,1, 0.548, 10110.917, 430.232, 52818.198 25/03/17,00:32:07,05,08,1, 11.9,1,1, 0.548, 10110.922, 430.291, 52818.263 25/03/17,00:32:07,06,08,1, 11.9,1,1, 0.548, 10110.920, 430.296, 52818.193 25/03/17,00:32:07,07,08,1, 11.9,1,1, 0.548, 10110.939, 430.345, 52818.209 25/03/17,00:32:07,08,08,1, 11.9,1,1, 0.548, 10110.972, 430.401, 52818.244 25/03/17,00:32:07,09,08,1, 11.9,1,1, 0.548, 10110.986, 430.436, 52818.209 25/03/17,00:32:07,10,08,1, 11.9,1,1, 0.548, 10110.984, 430.493, 52818.210 25/03/17,00:32:07,11,08,1, 11.9,1,1, 0.548, 10110.993, 430.526, 52818.251 25/03/17,00:32:07,12,08,1, 11.9,1,1, 0.548, 10111.035, 430.578, 52818.234 25/03/17,00:32:07,13,08,1, 11.9,1,1, 0.548, 10111.019, 430.600, 52818.213 25/03/17,00:32:07,14,08,1, 11.9,1,1, 0.548, 10111.047, 430.641, 52818.213 25/03/17,00:32:07,15,08,1, 11.9,1,1, 0.548, 10111.032, 430.692, 52818.203 25/03/17,00:32:07,16,08,1, 11.9,1,1, 0.548, 10111.065, 430.706, 52818.221 25/03/17,00:32:07,17,08,1, 11.9,1,1, 0.548, 10111.064, 430.747, 52818.228 25/03/17,00:32:07,18,08,1, 11.9,1,1, 0.548, 10111.108, 430.781, 52818.212 25/03/17,00:32:07,19,08,1, 11.9,1,1, 0.548, 10111.119, 430.865, 52818.250 25/03/17,00:32:08,00,08,1, 11.9,1,1, 0.552, 10111.113, 430.865, 52818.250 25/03/17,00:32:08,01,08,1, 11.9,1,1, 0.552, 10111.144, 430.898, 52818.216 25/03/17,00:32:08,02,08,1, 11.9,1,1, 0.552, 10111.168, 430.945, 52818.202 25/03/17,00:32:08,03,08,1, 11.9,1,1, 0.552, 10111.192, 430.971, 52818.137 25/03/17,00:32:08,04,08,1, 11.9,1,1, 0.552, 10111.195, 431.042, 52818.266 25/03/17,00:32:08,05,08,1, 11.9,1,1, 0.552, 10111.195, 431.037, 52818.195 25/03/17,00:32:08,06,08,1, 11.9,1,1, 0.552, 10111.220, 431.089, 52818.254 25/03/17,00:32:08,07,08,1, 11.9,1,1, 0.552, 10111.264, 431.128, 52818.247 25/03/17,00:32:08,08,08,1, 11.9,1,1, 0.552, 10111.247, 431.162, 52818.252 25/03/17,00:32:08,09,08,1, 11.9,1,1, 0.552, 10111.278, 431.202, 52818.198 25/03/17,00:32:08,10,08,1, 11.9,1,1, 0.552, 10111.276, 431.205, 52818.174 25/03/17,00:32:08,11,08,1, 11.9,1,1, 0.552, 10111.312, 431.294, 52818.219 25/03/17,00:32:08,12,08,1, 11.9,1,1, 0.552, 10111.315, 431.311, 52818.237 25/03/17,00:32:08,13,08,1, 11.9,1,1, 0.552, 10111.338, 431.330, 52818.265 25/03/17,00:32:08,14,08,1, 11.9,1,1, 0.552, 10111.322, 431.369, 52818.237 25/03/17,00:32:08,15,08,1, 11.9,1,1, 0.552, 10111.339, 431.372, 52818.239 25/03/17,00:32:08,16,08,1, 11.9,1,1, 0.552, 10111.364, 431.452, 52818.155 25/03/17,00:32:08,17,08,1, 11.9,1,1, 0.552, 10111.392, 431.469, 52818.186 25/03/17,00:32:08,18,08,1, 11.9,1,1, 0.552, 10111.399, 431.482, 52818.223 25/03/17,00:32:08,19,08,1, 11.9,1,1, 0.552, 10111.414, 431.540, 52818.268 25/03/17,00:32:09,00,08,1, 11.9,1,1, 0.552, 10111.413, 431.540, 52818.268 25/03/17,00:32:09,01,08,1, 11.9,1,1, 0.552, 10111.438, 431.604, 52818.120 25/03/17,00:32:09,02,08,1, 11.9,1,1, 0.552, 10111.474, 431.636, 52818.209 25/03/17,00:32:09,03,08,1, 11.9,1,1, 0.552, 10111.478, 431.668, 52818.191 25/03/17,00:32:09,04,08,1, 11.9,1,1, 0.552, 10111.498, 431.702, 52818.147 25/03/17,00:32:09,05,08,1, 11.9,1,1, 0.552, 10111.532, 431.733, 52818.235 25/03/17,00:32:09,06,08,1, 11.9,1,1, 0.552, 10111.530, 431.751, 52818.180 25/03/17,00:32:09,07,08,1, 11.9,1,1, 0.552, 10111.551, 431.786, 52818.143 25/03/17,00:32:09,08,08,1, 11.9,1,1, 0.552, 10111.559, 431.828, 52818.211 25/03/17,00:32:09,09,08,1, 11.9,1,1, 0.552, 10111.565, 431.849, 52818.186 25/03/17,00:32:09,10,08,1, 11.9,1,1, 0.552, 10111.598, 431.878, 52818.154 25/03/17,00:32:09,11,08,1, 11.9,1,1, 0.552, 10111.625, 431.893, 52818.121 25/03/17,00:32:09,12,08,1, 11.9,1,1, 0.552, 10111.615, 431.923, 52818.136 25/03/17,00:32:09,13,08,1, 11.9,1,1, 0.552, 10111.625, 431.951, 52818.171 25/03/17,00:32:09,14,08,1, 11.9,1,1, 0.552, 10111.669, 431.966, 52818.148 25/03/17,00:32:09,15,08,1, 11.9,1,1, 0.552, 10111.677, 432.005, 52818.062 25/03/17,00:32:09,16,08,1, 11.9,1,1, 0.552, 10111.692, 432.024, 52818.140 25/03/17,00:32:09,17,08,1, 11.9,1,1, 0.552, 10111.743, 432.041, 52818.140 25/03/17,00:32:09,18,08,1, 11.9,1,1, 0.552, 10111.762, 432.062, 52818.000 25/03/17,00:32:09,19,08,1, 11.9,1,1, 0.552, 10111.765, 432.120, 52818.178 25/03/17,00:32:10,00,08,1, 12.0,1,1, 0.549, 10111.763, 432.120, 52818.178 25/03/17,00:32:10,01,08,1, 12.0,1,1, 0.549, 10111.821, 432.176, 52818.162 25/03/17,00:32:10,02,08,1, 12.0,1,1, 0.549, 10111.840, 432.170, 52818.133 25/03/17,00:32:10,03,08,1, 12.0,1,1, 0.549, 10111.864, 432.224, 52818.097 25/03/17,00:32:10,04,08,1, 12.0,1,1, 0.549, 10111.916, 432.266, 52818.127 25/03/17,00:32:10,05,08,1, 12.0,1,1, 0.549, 10111.942, 432.293, 52818.063 25/03/17,00:32:10,06,08,1, 12.0,1,1, 0.549, 10111.984, 432.313, 52818.219 25/03/17,00:32:10,07,08,1, 12.0,1,1, 0.549, 10111.978, 432.369, 52818.174 25/03/17,00:32:10,08,08,1, 12.0,1,1, 0.549, 10112.012, 432.354, 52818.091 25/03/17,00:32:10,09,08,1, 12.0,1,1, 0.549, 10112.054, 432.403, 52818.117 25/03/17,00:32:10,10,08,1, 12.0,1,1, 0.549, 10112.080, 432.409, 52818.112 25/03/17,00:32:10,11,08,1, 12.0,1,1, 0.549, 10112.113, 432.447, 52818.079 25/03/17,00:32:10,12,08,1, 12.0,1,1, 0.549, 10112.131, 432.475, 52818.127 25/03/17,00:32:10,13,08,1, 12.0,1,1, 0.549, 10112.167, 432.498, 52818.086 25/03/17,00:32:10,14,08,1, 12.0,1,1, 0.549, 10112.174, 432.534, 52818.064 25/03/17,00:32:10,15,08,1, 12.0,1,1, 0.549, 10112.214, 432.558, 52818.033 25/03/17,00:32:10,16,08,1, 12.0,1,1, 0.549, 10112.230, 432.585, 52818.025 25/03/17,00:32:10,17,08,1, 12.0,1,1, 0.549, 10112.258, 432.630, 52818.050 25/03/17,00:32:10,18,08,1, 12.0,1,1, 0.549, 10112.297, 432.669, 52818.058 25/03/17,00:32:10,19,08,1, 12.0,1,1, 0.549, 10112.322, 432.689, 52818.060 25/03/17,00:32:11,00,07,1, 11.9,1,1, 0.551, 10112.314, 432.689, 52818.060 25/03/17,00:32:11,01,07,1, 11.9,1,1, 0.551, 10112.369, 432.734, 52818.034 25/03/17,00:32:11,02,07,1, 11.9,1,1, 0.551, 10112.410, 432.778, 52817.971 25/03/17,00:32:11,03,07,1, 11.9,1,1, 0.551, 10112.445, 432.800, 52817.975 25/03/17,00:32:11,04,07,1, 11.9,1,1, 0.551, 10112.459, 432.835, 52817.958 25/03/17,00:32:11,05,07,1, 11.9,1,1, 0.551, 10112.515, 432.868, 52817.988 25/03/17,00:32:11,06,07,1, 11.9,1,1, 0.551, 10112.517, 432.874, 52817.964 25/03/17,00:32:11,07,07,1, 11.9,1,1, 0.551, 10112.530, 432.906, 52817.971 25/03/17,00:32:11,08,07,1, 11.9,1,1, 0.551, 10112.572, 432.969, 52817.959 25/03/17,00:32:11,09,07,1, 11.9,1,1, 0.551, 10112.587, 432.995, 52817.963 25/03/17,00:32:11,10,07,1, 11.9,1,1, 0.551, 10112.616, 433.035, 52817.917 25/03/17,00:32:11,11,07,1, 11.9,1,1, 0.551, 10112.637, 433.058, 52817.910 25/03/17,00:32:11,12,07,1, 11.9,1,1, 0.551, 10112.657, 433.086, 52818.001 25/03/17,00:32:11,13,07,1, 11.9,1,1, 0.551, 10112.666, 433.123, 52817.976 25/03/17,00:32:11,14,07,1, 11.9,1,1, 0.551, 10112.689, 433.194, 52818.095 25/03/17,00:32:11,15,07,1, 11.9,1,1, 0.551, 10112.727, 433.205, 52817.898 25/03/17,00:32:11,16,07,1, 11.9,1,1, 0.551, 10112.759, 433.231, 52817.960 25/03/17,00:32:11,17,07,1, 11.9,1,1, 0.551, 10112.778, 433.278, 52817.912 25/03/17,00:32:11,18,07,1, 11.9,1,1, 0.551, 10112.773, 433.305, 52817.905 25/03/17,00:32:11,19,07,1, 11.9,1,1, 0.551, 10112.789, 433.334, 52817.919 25/03/17,00:32:12,00,08,1, 11.9,1,1, 0.547, 10112.782, 433.334, 52817.919 25/03/17,00:32:12,01,08,1, 11.9,1,1, 0.547, 10112.835, 433.431, 52817.891 25/03/17,00:32:12,02,08,1, 11.9,1,1, 0.547, 10112.835, 433.452, 52817.900 25/03/17,00:32:12,03,08,1, 11.9,1,1, 0.547, 10112.860, 433.492, 52817.852 25/03/17,00:32:12,04,08,1, 11.9,1,1, 0.547, 10112.869, 433.516, 52817.760 25/03/17,00:32:12,05,08,1, 11.9,1,1, 0.547, 10112.893, 433.573, 52817.832 25/03/17,00:32:12,06,08,1, 11.9,1,1, 0.547, 10112.864, 433.579, 52817.800 25/03/17,00:32:12,07,08,1, 11.9,1,1, 0.547, 10112.897, 433.628, 52817.815 25/03/17,00:32:12,08,08,1, 11.9,1,1, 0.547, 10112.906, 433.630, 52817.765 25/03/17,00:32:12,09,08,1, 11.9,1,1, 0.547, 10112.932, 433.684, 52817.826 25/03/17,00:32:12,10,08,1, 11.9,1,1, 0.547, 10112.954, 433.721, 52817.751 25/03/17,00:32:12,11,08,1, 11.9,1,1, 0.547, 10112.954, 433.767, 52817.755 25/03/17,00:32:12,12,08,1, 11.9,1,1, 0.547, 10112.973, 433.802, 52817.749 25/03/17,00:32:12,13,08,1, 11.9,1,1, 0.547, 10112.992, 433.841, 52817.829 25/03/17,00:32:12,14,08,1, 11.9,1,1, 0.547, 10112.982, 433.878, 52817.793 25/03/17,00:32:12,15,08,1, 11.9,1,1, 0.547, 10113.002, 433.884, 52817.728 25/03/17,00:32:12,16,08,1, 11.9,1,1, 0.547, 10113.012, 433.933, 52817.709 25/03/17,00:32:12,17,08,1, 11.9,1,1, 0.547, 10113.023, 433.960, 52817.656 25/03/17,00:32:12,18,08,1, 11.9,1,1, 0.547, 10113.029, 434.002, 52817.696 25/03/17,00:32:12,19,08,1, 11.9,1,1, 0.547, 10113.046, 434.021, 52817.772 25/03/17,00:32:13,00,07,1, 12.0,1,1, 0.555, 10113.040, 434.021, 52817.772 25/03/17,00:32:13,01,07,1, 12.0,1,1, 0.555, 10113.050, 434.066, 52817.685 25/03/17,00:32:13,02,07,1, 12.0,1,1, 0.555, 10113.095, 434.093, 52817.625 25/03/17,00:32:13,03,07,1, 12.0,1,1, 0.555, 10113.089, 434.155, 52817.664 25/03/17,00:32:13,04,07,1, 12.0,1,1, 0.555, 10113.092, 434.172, 52817.659 25/03/17,00:32:13,05,07,1, 12.0,1,1, 0.555, 10113.128, 434.192, 52817.601 25/03/17,00:32:13,06,07,1, 12.0,1,1, 0.555, 10113.092, 434.226, 52817.689 25/03/17,00:32:13,07,07,1, 12.0,1,1, 0.555, 10113.108, 434.224, 52817.650 25/03/17,00:32:13,08,07,1, 12.0,1,1, 0.555, 10113.124, 434.288, 52817.603 25/03/17,00:32:13,09,07,1, 12.0,1,1, 0.555, 10113.113, 434.300, 52817.624 25/03/17,00:32:13,10,07,1, 12.0,1,1, 0.555, 10113.114, 434.301, 52817.554 25/03/17,00:32:13,11,07,1, 12.0,1,1, 0.555, 10113.177, 434.330, 52817.486 25/03/17,00:32:13,12,07,1, 12.0,1,1, 0.555, 10113.143, 434.369, 52817.335 25/03/17,00:32:13,13,07,1, 12.0,1,1, 0.555, 10113.111, 434.383, 52817.479 25/03/17,00:32:13,14,07,1, 12.0,1,1, 0.555, 10113.110, 434.411, 52817.548 25/03/17,00:32:13,15,07,1, 12.0,1,1, 0.555, 10113.138, 434.451, 52817.515 25/03/17,00:32:13,16,07,1, 12.0,1,1, 0.555, 10113.122, 434.469, 52817.447 25/03/17,00:32:13,17,07,1, 12.0,1,1, 0.555, 10113.139, 434.503, 52817.479 25/03/17,00:32:13,18,07,1, 12.0,1,1, 0.555, 10113.117, 434.533, 52817.509 25/03/17,00:32:13,19,07,1, 12.0,1,1, 0.555, 10113.130, 434.540, 52817.462 25/03/17,00:32:14,00,07,1, 11.9,1,1, 0.555, 10113.124, 434.540, 52817.462 25/03/17,00:32:14,01,07,1, 11.9,1,1, 0.555, 10113.149, 434.595, 52817.460 25/03/17,00:32:14,02,07,1, 11.9,1,1, 0.555, 10113.128, 434.633, 52817.426 25/03/17,00:32:14,03,07,1, 11.9,1,1, 0.555, 10113.113, 434.638, 52817.349 25/03/17,00:32:14,04,07,1, 11.9,1,1, 0.555, 10113.138, 434.690, 52817.363 25/03/17,00:32:14,05,07,1, 11.9,1,1, 0.555, 10113.119, 434.712, 52817.336 25/03/17,00:32:14,06,07,1, 11.9,1,1, 0.555, 10113.103, 434.739, 52817.313 25/03/17,00:32:14,07,07,1, 11.9,1,1, 0.555, 10113.090, 434.789, 52817.364 25/03/17,00:32:14,08,07,1, 11.9,1,1, 0.555, 10113.085, 434.835, 52817.379 25/03/17,00:32:14,09,07,1, 11.9,1,1, 0.555, 10113.092, 434.825, 52817.273 25/03/17,00:32:14,10,07,1, 11.9,1,1, 0.555, 10113.076, 434.907, 52817.299 25/03/17,00:32:14,11,07,1, 11.9,1,1, 0.555, 10113.070, 434.917, 52817.310 25/03/17,00:32:14,12,07,1, 11.9,1,1, 0.555, 10113.060, 434.944, 52817.302 25/03/17,00:32:14,13,07,1, 11.9,1,1, 0.555, 10113.046, 434.967, 52817.278 25/03/17,00:32:14,14,07,1, 11.9,1,1, 0.555, 10113.053, 434.999, 52817.326 25/03/17,00:32:14,15,07,1, 11.9,1,1, 0.555, 10113.024, 435.026, 52817.273 25/03/17,00:32:14,16,07,1, 11.9,1,1, 0.555, 10113.029, 435.034, 52817.245 25/03/17,00:32:14,17,07,1, 11.9,1,1, 0.555, 10113.062, 435.074, 52817.253 25/03/17,00:32:14,18,07,1, 11.9,1,1, 0.555, 10113.023, 435.086, 52817.251 25/03/17,00:32:14,19,07,1, 11.9,1,1, 0.555, 10113.013, 435.112, 52817.165 25/03/17,00:32:15,00,07,1, 11.9,1,1, 0.554, 10113.007, 435.112, 52817.165 25/03/17,00:32:15,01,07,1, 11.9,1,1, 0.554, 10113.011, 435.148, 52817.165 25/03/17,00:32:15,02,07,1, 11.9,1,1, 0.554, 10113.008, 435.193, 52817.198 25/03/17,00:32:15,03,07,1, 11.9,1,1, 0.554, 10113.030, 435.207, 52817.199 25/03/17,00:32:15,04,07,1, 11.9,1,1, 0.554, 10113.013, 435.259, 52817.181 25/03/17,00:32:15,05,07,1, 11.9,1,1, 0.554, 10113.026, 435.246, 52817.097 25/03/17,00:32:15,06,07,1, 11.9,1,1, 0.554, 10113.014, 435.254, 52817.095 25/03/17,00:32:15,07,07,1, 11.9,1,1, 0.554, 10113.007, 435.282, 52817.148 25/03/17,00:32:15,08,07,1, 11.9,1,1, 0.554, 10113.035, 435.312, 52817.167 25/03/17,00:32:15,09,07,1, 11.9,1,1, 0.554, 10113.006, 435.319, 52817.187 25/03/17,00:32:15,10,07,1, 11.9,1,1, 0.554, 10112.998, 435.351, 52817.075 25/03/17,00:32:15,11,07,1, 11.9,1,1, 0.554, 10113.016, 435.363, 52817.050 25/03/17,00:32:15,12,07,1, 11.9,1,1, 0.554, 10113.023, 435.388, 52816.997 25/03/17,00:32:15,13,07,1, 11.9,1,1, 0.554, 10113.037, 435.399, 52817.067 25/03/17,00:32:15,14,07,1, 11.9,1,1, 0.554, 10113.054, 435.433, 52817.076 25/03/17,00:32:15,15,07,1, 11.9,1,1, 0.554, 10113.054, 435.433, 52816.987 25/03/17,00:32:15,16,07,1, 11.9,1,1, 0.554, 10113.047, 435.452, 52816.956 25/03/17,00:32:15,17,07,1, 11.9,1,1, 0.554, 10113.085, 435.459, 52816.917 25/03/17,00:32:15,18,07,1, 11.9,1,1, 0.554, 10113.074, 435.485, 52816.833 25/03/17,00:32:15,19,07,1, 11.9,1,1, 0.554, 10113.074, 435.489, 52816.846 25/03/17,00:32:16,00,08,1, 11.9,1,1, 0.548, 10113.074, 435.489, 52816.846 25/03/17,00:32:16,01,08,1, 11.9,1,1, 0.548, 10113.124, 435.541, 52816.856 25/03/17,00:32:16,02,08,1, 11.9,1,1, 0.548, 10113.111, 435.561, 52816.813 25/03/17,00:32:16,03,08,1, 11.9,1,1, 0.548, 10113.097, 435.570, 52816.794 25/03/17,00:32:16,04,08,1, 11.9,1,1, 0.548, 10113.105, 435.582, 52816.726 25/03/17,00:32:16,05,08,1, 11.9,1,1, 0.548, 10113.125, 435.605, 52816.770 25/03/17,00:32:16,06,08,1, 11.9,1,1, 0.548, 10113.129, 435.627, 52816.748 25/03/17,00:32:16,07,08,1, 11.9,1,1, 0.548, 10113.155, 435.678, 52816.716 25/03/17,00:32:16,08,08,1, 11.9,1,1, 0.548, 10113.160, 435.674, 52816.729 25/03/17,00:32:16,09,08,1, 11.9,1,1, 0.548, 10113.154, 435.706, 52816.658 25/03/17,00:32:16,10,08,1, 11.9,1,1, 0.548, 10113.164, 435.743, 52816.609 25/03/17,00:32:16,11,08,1, 11.9,1,1, 0.548, 10113.165, 435.774, 52816.635 25/03/17,00:32:16,12,08,1, 11.9,1,1, 0.548, 10113.186, 435.770, 52816.605 25/03/17,00:32:16,13,08,1, 11.9,1,1, 0.548, 10113.210, 435.782, 52816.568 25/03/17,00:32:16,14,08,1, 11.9,1,1, 0.548, 10113.215, 435.846, 52816.519 25/03/17,00:32:16,15,08,1, 11.9,1,1, 0.548, 10113.218, 435.839, 52816.584 25/03/17,00:32:16,16,08,1, 11.9,1,1, 0.548, 10113.252, 435.878, 52816.535 25/03/17,00:32:16,17,08,1, 11.9,1,1, 0.548, 10113.251, 435.898, 52816.444 25/03/17,00:32:16,18,08,1, 11.9,1,1, 0.548, 10113.261, 435.925, 52816.440 25/03/17,00:32:16,19,08,1, 11.9,1,1, 0.548, 10113.288, 435.947, 52816.410 25/03/17,00:32:17,00,08,1, 11.8,1,1, 0.549, 10113.282, 435.947, 52816.410 25/03/17,00:32:17,01,08,1, 11.8,1,1, 0.549, 10113.298, 436.039, 52816.411 25/03/17,00:32:17,02,08,1, 11.8,1,1, 0.549, 10113.316, 436.039, 52816.333 25/03/17,00:32:17,03,08,1, 11.8,1,1, 0.549, 10113.324, 436.031, 52816.250 25/03/17,00:32:17,04,08,1, 11.8,1,1, 0.549, 10113.344, 436.061, 52816.178 25/03/17,00:32:17,05,08,1, 11.8,1,1, 0.549, 10113.378, 436.091, 52816.209 25/03/17,00:32:17,06,08,1, 11.8,1,1, 0.549, 10113.396, 436.113, 52816.201 25/03/17,00:32:17,07,08,1, 11.8,1,1, 0.549, 10113.406, 436.120, 52816.195 25/03/17,00:32:17,08,08,1, 11.8,1,1, 0.549, 10113.422, 436.176, 52816.189 25/03/17,00:32:17,09,08,1, 11.8,1,1, 0.549, 10113.422, 436.199, 52816.184 25/03/17,00:32:17,10,08,1, 11.8,1,1, 0.549, 10113.446, 436.229, 52816.125 25/03/17,00:32:17,11,08,1, 11.8,1,1, 0.549, 10113.485, 436.238, 52816.079 25/03/17,00:32:17,12,08,1, 11.8,1,1, 0.549, 10113.476, 436.259, 52816.086 25/03/17,00:32:17,13,08,1, 11.8,1,1, 0.549, 10113.496, 436.273, 52816.003 25/03/17,00:32:17,14,08,1, 11.8,1,1, 0.549, 10113.501, 436.309, 52816.000 25/03/17,00:32:17,15,08,1, 11.8,1,1, 0.549, 10113.524, 436.349, 52816.010 25/03/17,00:32:17,16,08,1, 11.8,1,1, 0.549, 10113.572, 436.368, 52815.987 25/03/17,00:32:17,17,08,1, 11.8,1,1, 0.549, 10113.597, 436.394, 52815.924 25/03/17,00:32:17,18,08,1, 11.8,1,1, 0.549, 10113.582, 436.434, 52815.921 25/03/17,00:32:17,19,08,1, 11.8,1,1, 0.549, 10113.601, 436.453, 52815.877 25/03/17,00:32:18,00,07,1, 11.9,1,1, 0.555, 10113.599, 436.453, 52815.877 25/03/17,00:32:18,01,07,1, 11.9,1,1, 0.555, 10113.661, 436.535, 52815.847 25/03/17,00:32:18,02,07,1, 11.9,1,1, 0.555, 10113.688, 436.564, 52815.806 25/03/17,00:32:18,03,07,1, 11.9,1,1, 0.555, 10113.709, 436.575, 52815.807 25/03/17,00:32:18,04,07,1, 11.9,1,1, 0.555, 10113.697, 436.622, 52815.799 25/03/17,00:32:18,05,07,1, 11.9,1,1, 0.555, 10113.709, 436.660, 52815.702 25/03/17,00:32:18,06,07,1, 11.9,1,1, 0.555, 10113.717, 436.702, 52815.692 25/03/17,00:32:18,07,07,1, 11.9,1,1, 0.555, 10113.746, 436.728, 52815.751 25/03/17,00:32:18,08,07,1, 11.9,1,1, 0.555, 10113.753, 436.789, 52815.697 25/03/17,00:32:18,09,07,1, 11.9,1,1, 0.555, 10113.774, 436.836, 52815.698 25/03/17,00:32:18,10,07,1, 11.9,1,1, 0.555, 10113.806, 436.891, 52815.885 25/03/17,00:32:18,11,07,1, 11.9,1,1, 0.555, 10113.842, 436.921, 52815.561 25/03/17,00:32:18,12,07,1, 11.9,1,1, 0.555, 10113.825, 436.960, 52815.531 25/03/17,00:32:18,13,07,1, 11.9,1,1, 0.555, 10113.839, 437.003, 52815.595 25/03/17,00:32:18,14,07,1, 11.9,1,1, 0.555, 10113.858, 437.052, 52815.636 25/03/17,00:32:18,15,07,1, 11.9,1,1, 0.555, 10113.833, 437.102, 52815.641 25/03/17,00:32:18,16,07,1, 11.9,1,1, 0.555, 10113.875, 437.138, 52815.547 25/03/17,00:32:18,17,07,1, 11.9,1,1, 0.555, 10113.885, 437.187, 52815.504 25/03/17,00:32:18,18,07,1, 11.9,1,1, 0.555, 10113.857, 437.246, 52815.559 25/03/17,00:32:18,19,07,1, 11.9,1,1, 0.555, 10113.859, 437.282, 52815.504 25/03/17,00:32:19,00,08,1, 11.9,1,1, 0.551, 10113.858, 437.282, 52815.504 25/03/17,00:32:19,01,08,1, 11.9,1,1, 0.551, 10113.882, 437.382, 52815.430 25/03/17,00:32:19,02,08,1, 11.9,1,1, 0.551, 10113.897, 437.424, 52815.521 25/03/17,00:32:19,03,08,1, 11.9,1,1, 0.551, 10113.889, 437.488, 52815.410 25/03/17,00:32:19,04,08,1, 11.9,1,1, 0.551, 10113.890, 437.530, 52815.389 25/03/17,00:32:19,05,08,1, 11.9,1,1, 0.551, 10113.896, 437.577, 52815.404 25/03/17,00:32:19,06,08,1, 11.9,1,1, 0.551, 10113.909, 437.606, 52815.319 25/03/17,00:32:19,07,08,1, 11.9,1,1, 0.551, 10113.879, 437.682, 52815.314 25/03/17,00:32:19,08,08,1, 11.9,1,1, 0.551, 10113.916, 437.701, 52815.312 25/03/17,00:32:19,09,08,1, 11.9,1,1, 0.551, 10113.894, 437.772, 52815.374 25/03/17,00:32:19,10,08,1, 11.9,1,1, 0.551, 10113.875, 437.837, 52815.304 25/03/17,00:32:19,11,08,1, 11.9,1,1, 0.551, 10113.873, 437.867, 52815.334 25/03/17,00:32:19,12,08,1, 11.9,1,1, 0.551, 10113.898, 437.912, 52815.260 25/03/17,00:32:19,13,08,1, 11.9,1,1, 0.551, 10113.864, 437.978, 52815.254 25/03/17,00:32:19,14,08,1, 11.9,1,1, 0.551, 10113.867, 438.038, 52815.262 25/03/17,00:32:19,15,08,1, 11.9,1,1, 0.551, 10113.829, 438.077, 52815.174 25/03/17,00:32:19,16,08,1, 11.9,1,1, 0.551, 10113.796, 438.154, 52815.192 25/03/17,00:32:19,17,08,1, 11.9,1,1, 0.551, 10113.810, 438.203, 52815.236 25/03/17,00:32:19,18,08,1, 11.9,1,1, 0.551, 10113.770, 438.265, 52815.199 25/03/17,00:32:19,19,08,1, 11.9,1,1, 0.551, 10113.740, 438.299, 52815.208 25/03/17,00:32:20,00,08,1, 11.9,1,1, 0.553, 10113.733, 438.299, 52815.208 25/03/17,00:32:20,01,08,1, 11.9,1,1, 0.553, 10113.738, 438.435, 52815.156 25/03/17,00:32:20,02,08,1, 11.9,1,1, 0.553, 10113.687, 438.510, 52815.095 25/03/17,00:32:20,03,08,1, 11.9,1,1, 0.553, 10113.670, 438.554, 52815.090 25/03/17,00:32:20,04,08,1, 11.9,1,1, 0.553, 10113.662, 438.608, 52815.038 25/03/17,00:32:20,05,08,1, 11.9,1,1, 0.553, 10113.644, 438.679, 52815.006 25/03/17,00:32:20,06,08,1, 11.9,1,1, 0.553, 10113.623, 438.750, 52815.017 25/03/17,00:32:20,07,08,1, 11.9,1,1, 0.553, 10113.595, 438.807, 52815.070 25/03/17,00:32:20,08,08,1, 11.9,1,1, 0.553, 10113.553, 438.857, 52814.994 25/03/17,00:32:20,09,08,1, 11.9,1,1, 0.553, 10113.516, 438.934, 52815.041 25/03/17,00:32:20,10,08,1, 11.9,1,1, 0.553, 10113.521, 438.986, 52814.988 25/03/17,00:32:20,11,08,1, 11.9,1,1, 0.553, 10113.501, 439.065, 52814.992 25/03/17,00:32:20,12,08,1, 11.9,1,1, 0.553, 10113.457, 439.125, 52814.932 25/03/17,00:32:20,13,08,1, 11.9,1,1, 0.553, 10113.436, 439.236, 52815.031 25/03/17,00:32:20,14,08,1, 11.9,1,1, 0.553, 10113.416, 439.280, 52815.029 25/03/17,00:32:20,15,08,1, 11.9,1,1, 0.553, 10113.374, 439.348, 52814.960 25/03/17,00:32:20,16,08,1, 11.9,1,1, 0.553, 10113.360, 439.418, 52814.921 25/03/17,00:32:20,17,08,1, 11.9,1,1, 0.553, 10113.361, 439.515, 52814.984 25/03/17,00:32:20,18,08,1, 11.9,1,1, 0.553, 10113.306, 439.579, 52814.964 25/03/17,00:32:20,19,08,1, 11.9,1,1, 0.553, 10113.264, 439.646, 52814.948 25/03/17,00:32:21,00,08,1, 11.9,1,1, 0.554, 10113.257, 439.646, 52814.948 25/03/17,00:32:21,01,08,1, 11.9,1,1, 0.554, 10113.196, 439.795, 52815.022 25/03/17,00:32:21,02,08,1, 11.9,1,1, 0.554, 10113.190, 439.900, 52814.936 25/03/17,00:32:21,03,08,1, 11.9,1,1, 0.554, 10113.154, 439.962, 52814.882 25/03/17,00:32:21,04,08,1, 11.9,1,1, 0.554, 10113.137, 440.048, 52814.915 25/03/17,00:32:21,05,08,1, 11.9,1,1, 0.554, 10113.116, 440.119, 52814.868 25/03/17,00:32:21,06,08,1, 11.9,1,1, 0.554, 10113.077, 440.174, 52814.882 25/03/17,00:32:21,07,08,1, 11.9,1,1, 0.554, 10113.037, 440.275, 52814.902 25/03/17,00:32:21,08,08,1, 11.9,1,1, 0.554, 10113.031, 440.356, 52814.935 25/03/17,00:32:21,09,08,1, 11.9,1,1, 0.554, 10112.988, 440.442, 52814.942 25/03/17,00:32:21,10,08,1, 11.9,1,1, 0.554, 10112.981, 440.529, 52814.915 25/03/17,00:32:21,11,08,1, 11.9,1,1, 0.554, 10112.923, 440.622, 52814.831 25/03/17,00:32:21,12,08,1, 11.9,1,1, 0.554, 10112.898, 440.671, 52814.817 25/03/17,00:32:21,13,08,1, 11.9,1,1, 0.554, 10112.854, 440.764, 52814.860 25/03/17,00:32:21,14,08,1, 11.9,1,1, 0.554, 10112.833, 440.830, 52814.871 25/03/17,00:32:21,15,08,1, 11.9,1,1, 0.554, 10112.824, 440.925, 52814.904 25/03/17,00:32:21,16,08,1, 11.9,1,1, 0.554, 10112.794, 441.014, 52814.830 25/03/17,00:32:21,17,08,1, 11.9,1,1, 0.554, 10112.757, 441.098, 52814.880 25/03/17,00:32:21,18,08,1, 11.9,1,1, 0.554, 10112.723, 441.176, 52814.863 25/03/17,00:32:21,19,08,1, 11.9,1,1, 0.554, 10112.692, 441.276, 52814.786 25/03/17,00:32:22,00,08,1, 12.0,1,1, 0.548, 10112.690, 441.276, 52814.786 25/03/17,00:32:22,01,08,1, 12.0,1,1, 0.548, 10112.628, 441.443, 52814.844 25/03/17,00:32:22,02,08,1, 12.0,1,1, 0.548, 10112.618, 441.518, 52814.825 25/03/17,00:32:22,03,08,1, 12.0,1,1, 0.548, 10112.576, 441.606, 52814.839 25/03/17,00:32:22,04,08,1, 12.0,1,1, 0.548, 10112.537, 441.678, 52814.797 25/03/17,00:32:22,05,08,1, 12.0,1,1, 0.548, 10112.533, 441.777, 52814.824 25/03/17,00:32:22,06,08,1, 12.0,1,1, 0.548, 10112.489, 441.835, 52814.823 25/03/17,00:32:22,07,08,1, 12.0,1,1, 0.548, 10112.471, 441.916, 52814.824 25/03/17,00:32:22,08,08,1, 12.0,1,1, 0.548, 10112.458, 441.993, 52814.820 25/03/17,00:32:22,09,08,1, 12.0,1,1, 0.548, 10112.424, 442.096, 52814.741 25/03/17,00:32:22,10,08,1, 12.0,1,1, 0.548, 10112.398, 442.181, 52814.772 25/03/17,00:32:22,11,08,1, 12.0,1,1, 0.548, 10112.343, 442.252, 52814.768 25/03/17,00:32:22,12,08,1, 12.0,1,1, 0.548, 10112.318, 442.335, 52814.590 25/03/17,00:32:22,13,08,1, 12.0,1,1, 0.548, 10112.250, 442.417, 52814.594 25/03/17,00:32:22,14,08,1, 12.0,1,1, 0.548, 10112.237, 442.514, 52814.959 25/03/17,00:32:22,15,08,1, 12.0,1,1, 0.548, 10112.248, 442.588, 52814.737 25/03/17,00:32:22,16,08,1, 12.0,1,1, 0.548, 10112.175, 442.703, 52814.827 25/03/17,00:32:22,17,08,1, 12.0,1,1, 0.548, 10112.185, 442.741, 52814.683 25/03/17,00:32:22,18,08,1, 12.0,1,1, 0.548, 10112.123, 442.857, 52814.723 25/03/17,00:32:22,19,08,1, 12.0,1,1, 0.548, 10112.088, 442.908, 52814.654 25/03/17,00:32:23,00,08,1, 11.9,1,1, 0.549, 10112.081, 442.908, 52814.654 25/03/17,00:32:23,01,08,1, 11.9,1,1, 0.549, 10112.047, 443.068, 52814.675 25/03/17,00:32:23,02,08,1, 11.9,1,1, 0.549, 10112.022, 443.147, 52814.626 25/03/17,00:32:23,03,08,1, 11.9,1,1, 0.549, 10112.015, 443.241, 52814.582 25/03/17,00:32:23,04,08,1, 11.9,1,1, 0.549, 10111.991, 443.328, 52814.577 25/03/17,00:32:23,05,08,1, 11.9,1,1, 0.549, 10111.952, 443.371, 52814.557 25/03/17,00:32:23,06,08,1, 11.9,1,1, 0.549, 10111.945, 443.479, 52814.504 25/03/17,00:32:23,07,08,1, 11.9,1,1, 0.549, 10111.903, 443.540, 52814.590 25/03/17,00:32:23,08,08,1, 11.9,1,1, 0.549, 10111.910, 443.621, 52814.452 25/03/17,00:32:23,09,08,1, 11.9,1,1, 0.549, 10111.885, 443.700, 52814.479 25/03/17,00:32:23,10,08,1, 11.9,1,1, 0.549, 10111.839, 443.760, 52814.458 25/03/17,00:32:23,11,08,1, 11.9,1,1, 0.549, 10111.810, 443.809, 52814.395 25/03/17,00:32:23,12,08,1, 11.9,1,1, 0.549, 10111.837, 443.881, 52814.440 25/03/17,00:32:23,13,08,1, 11.9,1,1, 0.549, 10111.787, 443.949, 52814.404 25/03/17,00:32:23,14,08,1, 11.9,1,1, 0.549, 10111.794, 444.022, 52814.388 25/03/17,00:32:23,15,08,1, 11.9,1,1, 0.549, 10111.763, 444.092, 52814.383 25/03/17,00:32:23,16,08,1, 11.9,1,1, 0.549, 10111.726, 444.175, 52814.373 25/03/17,00:32:23,17,08,1, 11.9,1,1, 0.549, 10111.742, 444.237, 52814.292 25/03/17,00:32:23,18,08,1, 11.9,1,1, 0.549, 10111.727, 444.264, 52814.228 25/03/17,00:32:23,19,08,1, 11.9,1,1, 0.549, 10111.724, 444.360, 52814.237 25/03/17,00:32:24,00,10,1, 11.9,1,1, 0.555, 10111.722, 444.360, 52814.237 25/03/17,00:32:24,01,10,1, 11.9,1,1, 0.555, 10111.685, 444.464, 52814.198 25/03/17,00:32:24,02,10,1, 11.9,1,1, 0.555, 10111.661, 444.508, 52814.072 25/03/17,00:32:24,03,10,1, 11.9,1,1, 0.555, 10111.644, 444.565, 52814.002 25/03/17,00:32:24,04,10,1, 11.9,1,1, 0.555, 10111.646, 444.631, 52813.985 25/03/17,00:32:24,05,10,1, 11.9,1,1, 0.555, 10111.639, 444.680, 52813.937 25/03/17,00:32:24,06,10,1, 11.9,1,1, 0.555, 10111.632, 444.742, 52813.983 25/03/17,00:32:24,07,10,1, 11.9,1,1, 0.555, 10111.628, 444.781, 52813.883 25/03/17,00:32:24,08,10,1, 11.9,1,1, 0.555, 10111.601, 444.857, 52813.922 25/03/17,00:32:24,09,10,1, 11.9,1,1, 0.555, 10111.618, 444.922, 52813.928 25/03/17,00:32:24,10,10,1, 11.9,1,1, 0.555, 10111.593, 444.969, 52813.862 25/03/17,00:32:24,11,10,1, 11.9,1,1, 0.555, 10111.582, 444.976, 52813.766 25/03/17,00:32:24,12,10,1, 11.9,1,1, 0.555, 10111.575, 445.063, 52813.736 25/03/17,00:32:24,13,10,1, 11.9,1,1, 0.555, 10111.581, 445.072, 52813.635 25/03/17,00:32:24,14,10,1, 11.9,1,1, 0.555, 10111.596, 445.136, 52813.643 25/03/17,00:32:24,15,10,1, 11.9,1,1, 0.555, 10111.567, 445.151, 52813.672 25/03/17,00:32:24,16,10,1, 11.9,1,1, 0.555, 10111.556, 445.208, 52813.605 25/03/17,00:32:24,17,10,1, 11.9,1,1, 0.555, 10111.576, 445.274, 52813.622 25/03/17,00:32:24,18,10,1, 11.9,1,1, 0.555, 10111.567, 445.297, 52813.464 25/03/17,00:32:24,19,10,1, 11.9,1,1, 0.555, 10111.562, 445.353, 52813.455 25/03/17,00:32:25,00,08,1, 11.9,1,1, 0.556, 10111.555, 445.353, 52813.455 25/03/17,00:32:25,01,08,1, 11.9,1,1, 0.556, 10111.573, 445.400, 52813.359 25/03/17,00:32:25,02,08,1, 11.9,1,1, 0.556, 10111.582, 445.444, 52813.294 25/03/17,00:32:25,03,08,1, 11.9,1,1, 0.556, 10111.511, 445.506, 52813.300 25/03/17,00:32:25,04,08,1, 11.9,1,1, 0.556, 10111.528, 445.548, 52813.206 25/03/17,00:32:25,05,08,1, 11.9,1,1, 0.556, 10111.539, 445.591, 52813.184 25/03/17,00:32:25,06,08,1, 11.9,1,1, 0.556, 10111.535, 445.634, 52813.164 25/03/17,00:32:25,07,08,1, 11.9,1,1, 0.556, 10111.542, 445.654, 52813.073 25/03/17,00:32:25,08,08,1, 11.9,1,1, 0.556, 10111.526, 445.715, 52813.050 25/03/17,00:32:25,09,08,1, 11.9,1,1, 0.556, 10111.500, 445.724, 52812.995 25/03/17,00:32:25,10,08,1, 11.9,1,1, 0.556, 10111.504, 445.768, 52812.928 25/03/17,00:32:25,11,08,1, 11.9,1,1, 0.556, 10111.515, 445.811, 52812.917 25/03/17,00:32:25,12,08,1, 11.9,1,1, 0.556, 10111.508, 445.826, 52812.878 25/03/17,00:32:25,13,08,1, 11.9,1,1, 0.556, 10111.515, 445.878, 52812.881 25/03/17,00:32:25,14,08,1, 11.9,1,1, 0.556, 10111.518, 445.917, 52812.794 25/03/17,00:32:25,15,08,1, 11.9,1,1, 0.556, 10111.499, 445.963, 52812.775 25/03/17,00:32:25,16,08,1, 11.9,1,1, 0.556, 10111.472, 446.001, 52812.741 25/03/17,00:32:25,17,08,1, 11.9,1,1, 0.556, 10111.482, 446.040, 52812.700 25/03/17,00:32:25,18,08,1, 11.9,1,1, 0.556, 10111.507, 446.056, 52812.621 25/03/17,00:32:25,19,08,1, 11.9,1,1, 0.556, 10111.494, 446.094, 52812.612 25/03/17,00:32:26,00,08,1, 11.9,1,1, 0.548, 10111.488, 446.094, 52812.612 25/03/17,00:32:26,01,08,1, 11.9,1,1, 0.548, 10111.498, 446.132, 52812.535 25/03/17,00:32:26,02,08,1, 11.9,1,1, 0.548, 10111.470, 446.208, 52812.510 25/03/17,00:32:26,03,08,1, 11.9,1,1, 0.548, 10111.489, 446.227, 52812.361 25/03/17,00:32:26,04,08,1, 11.9,1,1, 0.548, 10111.483, 446.249, 52812.348 25/03/17,00:32:26,05,08,1, 11.9,1,1, 0.548, 10111.476, 446.273, 52812.296 25/03/17,00:32:26,06,08,1, 11.9,1,1, 0.548, 10111.499, 446.317, 52812.237 25/03/17,00:32:26,07,08,1, 11.9,1,1, 0.548, 10111.486, 446.378, 52812.291 25/03/17,00:32:26,08,08,1, 11.9,1,1, 0.548, 10111.471, 446.431, 52812.227 25/03/17,00:32:26,09,08,1, 11.9,1,1, 0.548, 10111.486, 446.419, 52812.190 25/03/17,00:32:26,10,08,1, 11.9,1,1, 0.548, 10111.461, 446.465, 52812.159 25/03/17,00:32:26,11,08,1, 11.9,1,1, 0.548, 10111.483, 446.517, 52812.136 25/03/17,00:32:26,12,08,1, 11.9,1,1, 0.548, 10111.454, 446.532, 52812.038 25/03/17,00:32:26,13,08,1, 11.9,1,1, 0.548, 10111.491, 446.586, 52811.977 25/03/17,00:32:26,14,08,1, 11.9,1,1, 0.548, 10111.483, 446.636, 52811.948 25/03/17,00:32:26,15,08,1, 11.9,1,1, 0.548, 10111.490, 446.663, 52811.930 25/03/17,00:32:26,16,08,1, 11.9,1,1, 0.548, 10111.503, 446.692, 52811.912 25/03/17,00:32:26,17,08,1, 11.9,1,1, 0.548, 10111.516, 446.737, 52811.878 25/03/17,00:32:26,18,08,1, 11.9,1,1, 0.548, 10111.486, 446.780, 52811.809 25/03/17,00:32:26,19,08,1, 11.9,1,1, 0.548, 10111.503, 446.804, 52811.784 25/03/17,00:32:27,00,08,1, 12.0,1,1, 0.552, 10111.496, 446.804, 52811.784 25/03/17,00:32:27,01,08,1, 12.0,1,1, 0.552, 10111.516, 446.893, 52811.749 25/03/17,00:32:27,02,08,1, 12.0,1,1, 0.552, 10111.524, 446.932, 52811.782 25/03/17,00:32:27,03,08,1, 12.0,1,1, 0.552, 10111.496, 446.966, 52811.677 25/03/17,00:32:27,04,08,1, 12.0,1,1, 0.552, 10111.515, 447.032, 52811.692 25/03/17,00:32:27,05,08,1, 12.0,1,1, 0.552, 10111.528, 447.065, 52811.628 25/03/17,00:32:27,06,08,1, 12.0,1,1, 0.552, 10111.542, 447.128, 52811.618 25/03/17,00:32:27,07,08,1, 12.0,1,1, 0.552, 10111.522, 447.159, 52811.621 25/03/17,00:32:27,08,08,1, 12.0,1,1, 0.552, 10111.509, 447.192, 52811.567 25/03/17,00:32:27,09,08,1, 12.0,1,1, 0.552, 10111.504, 447.231, 52811.526 25/03/17,00:32:27,10,08,1, 12.0,1,1, 0.552, 10111.528, 447.305, 52811.585 25/03/17,00:32:27,11,08,1, 12.0,1,1, 0.552, 10111.528, 447.362, 52811.556 25/03/17,00:32:27,12,08,1, 12.0,1,1, 0.552, 10111.537, 447.401, 52811.460 25/03/17,00:32:27,13,08,1, 12.0,1,1, 0.552, 10111.535, 447.447, 52811.419 25/03/17,00:32:27,14,08,1, 12.0,1,1, 0.552, 10111.502, 447.502, 52811.440 25/03/17,00:32:27,15,08,1, 12.0,1,1, 0.552, 10111.516, 447.541, 52811.407 25/03/17,00:32:27,16,08,1, 12.0,1,1, 0.552, 10111.517, 447.599, 52811.491 25/03/17,00:32:27,17,08,1, 12.0,1,1, 0.552, 10111.488, 447.638, 52811.375 25/03/17,00:32:27,18,08,1, 12.0,1,1, 0.552, 10111.501, 447.677, 52811.179 25/03/17,00:32:27,19,08,1, 12.0,1,1, 0.552, 10111.516, 447.753, 52811.441 25/03/17,00:32:28,00,08,1, 11.8,1,1, 0.551, 10111.513, 447.753, 52811.441 25/03/17,00:32:28,01,08,1, 11.8,1,1, 0.551, 10111.483, 447.847, 52811.409 25/03/17,00:32:28,02,08,1, 11.8,1,1, 0.551, 10111.491, 447.897, 52811.389 25/03/17,00:32:28,03,08,1, 11.8,1,1, 0.551, 10111.478, 447.963, 52811.362 25/03/17,00:32:28,04,08,1, 11.8,1,1, 0.551, 10111.490, 448.017, 52811.360 25/03/17,00:32:28,05,08,1, 11.8,1,1, 0.551, 10111.453, 448.059, 52811.276 25/03/17,00:32:28,06,08,1, 11.8,1,1, 0.551, 10111.488, 448.106, 52811.263 25/03/17,00:32:28,07,08,1, 11.8,1,1, 0.551, 10111.473, 448.175, 52811.300 25/03/17,00:32:28,08,08,1, 11.8,1,1, 0.551, 10111.468, 448.213, 52811.238 25/03/17,00:32:28,09,08,1, 11.8,1,1, 0.551, 10111.472, 448.263, 52811.255 25/03/17,00:32:28,10,08,1, 11.8,1,1, 0.551, 10111.444, 448.344, 52811.321 25/03/17,00:32:28,11,08,1, 11.8,1,1, 0.551, 10111.450, 448.393, 52811.280 25/03/17,00:32:28,12,08,1, 11.8,1,1, 0.551, 10111.438, 448.433, 52811.201 25/03/17,00:32:28,13,08,1, 11.8,1,1, 0.551, 10111.433, 448.487, 52811.212 25/03/17,00:32:28,14,08,1, 11.8,1,1, 0.551, 10111.428, 448.544, 52811.242 25/03/17,00:32:28,15,08,1, 11.8,1,1, 0.551, 10111.437, 448.564, 52811.234 25/03/17,00:32:28,16,08,1, 11.8,1,1, 0.551, 10111.400, 448.636, 52811.230 25/03/17,00:32:28,17,08,1, 11.8,1,1, 0.551, 10111.410, 448.689, 52811.279 25/03/17,00:32:28,18,08,1, 11.8,1,1, 0.551, 10111.388, 448.729, 52811.172 25/03/17,00:32:28,19,08,1, 11.8,1,1, 0.551, 10111.378, 448.779, 52811.167 25/03/17,00:32:29,00,08,1, 11.9,1,1, 0.552, 10111.371, 448.779, 52811.167 25/03/17,00:32:29,01,08,1, 11.9,1,1, 0.552, 10111.342, 448.880, 52811.138 25/03/17,00:32:29,02,08,1, 11.9,1,1, 0.552, 10111.323, 448.920, 52811.161 25/03/17,00:32:29,03,08,1, 11.9,1,1, 0.552, 10111.290, 448.982, 52811.169 25/03/17,00:32:29,04,08,1, 11.9,1,1, 0.552, 10111.269, 449.067, 52811.172 25/03/17,00:32:29,05,08,1, 11.9,1,1, 0.552, 10111.282, 449.078, 52811.148 25/03/17,00:32:29,06,08,1, 11.9,1,1, 0.552, 10111.252, 449.159, 52811.144 25/03/17,00:32:29,07,08,1, 11.9,1,1, 0.552, 10111.241, 449.184, 52811.124 25/03/17,00:32:29,08,08,1, 11.9,1,1, 0.552, 10111.210, 449.211, 52811.159 25/03/17,00:32:29,09,08,1, 11.9,1,1, 0.552, 10111.198, 449.248, 52811.174 25/03/17,00:32:29,10,08,1, 11.9,1,1, 0.552, 10111.168, 449.295, 52811.138 25/03/17,00:32:29,11,08,1, 11.9,1,1, 0.552, 10111.136, 449.349, 52811.052 25/03/17,00:32:29,12,08,1, 11.9,1,1, 0.552, 10111.125, 449.396, 52811.104 25/03/17,00:32:29,13,08,1, 11.9,1,1, 0.552, 10111.103, 449.405, 52810.937 25/03/17,00:32:29,14,08,1, 11.9,1,1, 0.552, 10111.123, 449.436, 52811.010 25/03/17,00:32:29,15,08,1, 11.9,1,1, 0.552, 10111.044, 449.496, 52811.070 25/03/17,00:32:29,16,08,1, 11.9,1,1, 0.552, 10110.993, 449.534, 52810.999 25/03/17,00:32:29,17,08,1, 11.9,1,1, 0.552, 10110.997, 449.549, 52811.005 25/03/17,00:32:29,18,08,1, 11.9,1,1, 0.552, 10110.955, 449.580, 52810.999 25/03/17,00:32:29,19,08,1, 11.9,1,1, 0.552, 10110.912, 449.640, 52811.019 25/03/17,00:32:30,00,09,1, 11.9,1,1, 0.550, 10110.912, 449.640, 52811.019 25/03/17,00:32:30,01,09,1, 11.9,1,1, 0.550, 10110.904, 449.669, 52810.888 25/03/17,00:32:30,02,09,1, 11.9,1,1, 0.550, 10110.853, 449.697, 52810.891 25/03/17,00:32:30,03,09,1, 11.9,1,1, 0.550, 10110.814, 449.747, 52810.944 25/03/17,00:32:30,04,09,1, 11.9,1,1, 0.550, 10110.809, 449.761, 52810.916 25/03/17,00:32:30,05,09,1, 11.9,1,1, 0.550, 10110.784, 449.775, 52810.827 25/03/17,00:32:30,06,09,1, 11.9,1,1, 0.550, 10110.767, 449.787, 52810.779 25/03/17,00:32:30,07,09,1, 11.9,1,1, 0.550, 10110.742, 449.821, 52810.749 25/03/17,00:32:30,08,09,1, 11.9,1,1, 0.550, 10110.677, 449.848, 52810.702 25/03/17,00:32:30,09,09,1, 11.9,1,1, 0.550, 10110.692, 449.877, 52810.664 25/03/17,00:32:30,10,09,1, 11.9,1,1, 0.550, 10110.665, 449.903, 52810.678 25/03/17,00:32:30,11,09,1, 11.9,1,1, 0.550, 10110.616, 449.917, 52810.635 25/03/17,00:32:30,12,09,1, 11.9,1,1, 0.550, 10110.607, 449.913, 52810.643 25/03/17,00:32:30,13,09,1, 11.9,1,1, 0.550, 10110.578, 449.933, 52810.563 25/03/17,00:32:30,14,09,1, 11.9,1,1, 0.550, 10110.537, 449.982, 52810.647 25/03/17,00:32:30,15,09,1, 11.9,1,1, 0.550, 10110.538, 449.942, 52810.419 25/03/17,00:32:30,16,09,1, 11.9,1,1, 0.550, 10110.501, 450.002, 52810.472 25/03/17,00:32:30,17,09,1, 11.9,1,1, 0.550, 10110.492, 450.016, 52810.498 25/03/17,00:32:30,18,09,1, 11.9,1,1, 0.550, 10110.419, 450.043, 52810.452 25/03/17,00:32:30,19,09,1, 11.9,1,1, 0.550, 10110.408, 450.046, 52810.401 25/03/17,00:32:31,00,08,1, 11.9,1,1, 0.554, 10110.403, 450.046, 52810.401 25/03/17,00:32:31,01,08,1, 11.9,1,1, 0.554, 10110.342, 450.125, 52810.279 25/03/17,00:32:31,02,08,1, 11.9,1,1, 0.554, 10110.323, 450.126, 52810.269 25/03/17,00:32:31,03,08,1, 11.9,1,1, 0.554, 10110.302, 450.162, 52810.255 25/03/17,00:32:31,04,08,1, 11.9,1,1, 0.554, 10110.275, 450.184, 52810.221 25/03/17,00:32:31,05,08,1, 11.9,1,1, 0.554, 10110.291, 450.220, 52810.014 25/03/17,00:32:31,06,08,1, 11.9,1,1, 0.554, 10110.245, 450.227, 52810.063 25/03/17,00:32:31,07,08,1, 11.9,1,1, 0.554, 10110.193, 450.279, 52809.996 25/03/17,00:32:31,08,08,1, 11.9,1,1, 0.554, 10110.144, 450.324, 52810.050 25/03/17,00:32:31,09,08,1, 11.9,1,1, 0.554, 10110.134, 450.378, 52810.038 25/03/17,00:32:31,10,08,1, 11.9,1,1, 0.554, 10110.075, 450.401, 52809.966 25/03/17,00:32:31,11,08,1, 11.9,1,1, 0.554, 10110.033, 450.466, 52809.895 25/03/17,00:32:31,12,08,1, 11.9,1,1, 0.554, 10110.016, 450.491, 52809.814 25/03/17,00:32:31,13,08,1, 11.9,1,1, 0.554, 10109.957, 450.547, 52809.796 25/03/17,00:32:31,14,08,1, 11.9,1,1, 0.554, 10109.925, 450.610, 52809.685 25/03/17,00:32:31,15,08,1, 11.9,1,1, 0.554, 10109.909, 450.632, 52809.745 25/03/17,00:32:31,16,08,1, 11.9,1,1, 0.554, 10109.851, 450.674, 52809.739 25/03/17,00:32:31,17,08,1, 11.9,1,1, 0.554, 10109.826, 450.734, 52809.718 25/03/17,00:32:31,18,08,1, 11.9,1,1, 0.554, 10109.788, 450.798, 52809.593 25/03/17,00:32:31,19,08,1, 11.9,1,1, 0.554, 10109.733, 450.818, 52809.627 25/03/17,00:32:32,00,08,1, 11.9,1,1, 0.552, 10109.727, 450.818, 52809.627 25/03/17,00:32:32,01,08,1, 11.9,1,1, 0.552, 10109.639, 450.964, 52809.521 25/03/17,00:32:32,02,08,1, 11.9,1,1, 0.552, 10109.579, 450.997, 52809.421 25/03/17,00:32:32,03,08,1, 11.9,1,1, 0.552, 10109.530, 451.043, 52809.350 25/03/17,00:32:32,04,08,1, 11.9,1,1, 0.552, 10109.483, 451.130, 52809.386 25/03/17,00:32:32,05,08,1, 11.9,1,1, 0.552, 10109.447, 451.203, 52809.353 25/03/17,00:32:32,06,08,1, 11.9,1,1, 0.552, 10109.393, 451.250, 52809.275 25/03/17,00:32:32,07,08,1, 11.9,1,1, 0.552, 10109.336, 451.319, 52809.285 25/03/17,00:32:32,08,08,1, 11.9,1,1, 0.552, 10109.293, 451.365, 52809.205 25/03/17,00:32:32,09,08,1, 11.9,1,1, 0.552, 10109.240, 451.428, 52809.186 25/03/17,00:32:32,10,08,1, 11.9,1,1, 0.552, 10109.200, 451.497, 52809.153 25/03/17,00:32:32,11,08,1, 11.9,1,1, 0.552, 10109.128, 451.552, 52809.095 25/03/17,00:32:32,12,08,1, 11.9,1,1, 0.552, 10109.079, 451.639, 52809.028 25/03/17,00:32:32,13,08,1, 11.9,1,1, 0.552, 10109.059, 451.703, 52808.982 25/03/17,00:32:32,14,08,1, 11.9,1,1, 0.552, 10108.970, 451.764, 52808.966 25/03/17,00:32:32,15,08,1, 11.9,1,1, 0.552, 10108.924, 451.846, 52808.999 25/03/17,00:32:32,16,08,1, 11.9,1,1, 0.552, 10108.883, 451.912, 52808.975 25/03/17,00:32:32,17,08,1, 11.9,1,1, 0.552, 10108.836, 451.971, 52808.927 25/03/17,00:32:32,18,08,1, 11.9,1,1, 0.552, 10108.750, 452.053, 52808.839 25/03/17,00:32:32,19,08,1, 11.9,1,1, 0.552, 10108.737, 452.123, 52808.853 25/03/17,00:32:33,00,08,1, 11.9,1,1, 0.554, 10108.734, 452.123, 52808.853 25/03/17,00:32:33,01,08,1, 11.9,1,1, 0.554, 10108.629, 452.259, 52808.763 25/03/17,00:32:33,02,08,1, 11.9,1,1, 0.554, 10108.586, 452.358, 52808.734 25/03/17,00:32:33,03,08,1, 11.9,1,1, 0.554, 10108.544, 452.421, 52808.728 25/03/17,00:32:33,04,08,1, 11.9,1,1, 0.554, 10108.495, 452.470, 52808.818 25/03/17,00:32:33,05,08,1, 11.9,1,1, 0.554, 10108.424, 452.577, 52808.670 25/03/17,00:32:33,06,08,1, 11.9,1,1, 0.554, 10108.387, 452.596, 52808.605 25/03/17,00:32:33,07,08,1, 11.9,1,1, 0.554, 10108.346, 452.690, 52808.638 25/03/17,00:32:33,08,08,1, 11.9,1,1, 0.554, 10108.324, 452.775, 52808.576 25/03/17,00:32:33,09,08,1, 11.9,1,1, 0.554, 10108.256, 452.817, 52808.579 25/03/17,00:32:33,10,08,1, 11.9,1,1, 0.554, 10108.213, 452.903, 52808.606 25/03/17,00:32:33,11,08,1, 11.9,1,1, 0.554, 10108.140, 452.984, 52808.568 25/03/17,00:32:33,12,08,1, 11.9,1,1, 0.554, 10108.142, 453.037, 52808.502 25/03/17,00:32:33,13,08,1, 11.9,1,1, 0.554, 10108.085, 453.069, 52808.445 25/03/17,00:32:33,14,08,1, 11.9,1,1, 0.554, 10108.067, 453.162, 52808.423 25/03/17,00:32:33,15,08,1, 11.9,1,1, 0.554, 10108.031, 453.262, 52808.428 25/03/17,00:32:33,16,08,1, 11.9,1,1, 0.554, 10107.977, 453.298, 52808.447 25/03/17,00:32:33,17,08,1, 11.9,1,1, 0.554, 10107.936, 453.355, 52808.441 25/03/17,00:32:33,18,08,1, 11.9,1,1, 0.554, 10107.904, 453.403, 52808.441 25/03/17,00:32:33,19,08,1, 11.9,1,1, 0.554, 10107.889, 453.504, 52808.323 25/03/17,00:32:34,00,08,1, 12.0,1,1, 0.551, 10107.883, 453.504, 52808.323 25/03/17,00:32:34,01,08,1, 12.0,1,1, 0.551, 10107.816, 453.616, 52808.335 25/03/17,00:32:34,02,08,1, 12.0,1,1, 0.551, 10107.765, 453.643, 52808.315 25/03/17,00:32:34,03,08,1, 12.0,1,1, 0.551, 10107.747, 453.711, 52808.323 25/03/17,00:32:34,04,08,1, 12.0,1,1, 0.551, 10107.695, 453.791, 52808.296 25/03/17,00:32:34,05,08,1, 12.0,1,1, 0.551, 10107.656, 453.843, 52808.216 25/03/17,00:32:34,06,08,1, 12.0,1,1, 0.551, 10107.636, 453.893, 52808.212 25/03/17,00:32:34,07,08,1, 12.0,1,1, 0.551, 10107.608, 453.953, 52808.214 25/03/17,00:32:34,08,08,1, 12.0,1,1, 0.551, 10107.588, 454.018, 52808.175 25/03/17,00:32:34,09,08,1, 12.0,1,1, 0.551, 10107.556, 454.059, 52808.194 25/03/17,00:32:34,10,08,1, 12.0,1,1, 0.551, 10107.502, 454.124, 52808.144 25/03/17,00:32:34,11,08,1, 12.0,1,1, 0.551, 10107.497, 454.201, 52808.155 25/03/17,00:32:34,12,08,1, 12.0,1,1, 0.551, 10107.472, 454.238, 52808.151 25/03/17,00:32:34,13,08,1, 12.0,1,1, 0.551, 10107.452, 454.303, 52808.106 25/03/17,00:32:34,14,08,1, 12.0,1,1, 0.551, 10107.413, 454.335, 52808.079 25/03/17,00:32:34,15,08,1, 12.0,1,1, 0.551, 10107.390, 454.360, 52808.067 25/03/17,00:32:34,16,08,1, 12.0,1,1, 0.551, 10107.356, 454.415, 52808.054 25/03/17,00:32:34,17,08,1, 12.0,1,1, 0.551, 10107.348, 454.479, 52808.113 25/03/17,00:32:34,18,08,1, 12.0,1,1, 0.551, 10107.329, 454.542, 52808.051 25/03/17,00:32:34,19,08,1, 12.0,1,1, 0.551, 10107.312, 454.585, 52808.069 25/03/17,00:32:35,00,08,1, 11.9,1,1, 0.548, 10107.307, 454.585, 52808.069 25/03/17,00:32:35,01,08,1, 11.9,1,1, 0.548, 10107.256, 454.667, 52807.995 25/03/17,00:32:35,02,08,1, 11.9,1,1, 0.548, 10107.221, 454.695, 52807.974 25/03/17,00:32:35,03,08,1, 11.9,1,1, 0.548, 10107.194, 454.762, 52807.988 25/03/17,00:32:35,04,08,1, 11.9,1,1, 0.548, 10107.203, 454.811, 52807.986 25/03/17,00:32:35,05,08,1, 11.9,1,1, 0.548, 10107.174, 454.821, 52807.985 25/03/17,00:32:35,06,08,1, 11.9,1,1, 0.548, 10107.175, 454.868, 52807.943 25/03/17,00:32:35,07,08,1, 11.9,1,1, 0.548, 10107.138, 454.895, 52807.933 25/03/17,00:32:35,08,08,1, 11.9,1,1, 0.548, 10107.142, 454.937, 52807.974 25/03/17,00:32:35,09,08,1, 11.9,1,1, 0.548, 10107.122, 454.997, 52807.966 25/03/17,00:32:35,10,08,1, 11.9,1,1, 0.548, 10107.094, 455.019, 52807.916 25/03/17,00:32:35,11,08,1, 11.9,1,1, 0.548, 10107.094, 455.052, 52807.912 25/03/17,00:32:35,12,08,1, 11.9,1,1, 0.548, 10107.075, 455.087, 52807.955 25/03/17,00:32:35,13,08,1, 11.9,1,1, 0.548, 10107.075, 455.115, 52807.856 25/03/17,00:32:35,14,08,1, 11.9,1,1, 0.548, 10107.077, 455.146, 52807.881 25/03/17,00:32:35,15,08,1, 11.9,1,1, 0.548, 10107.078, 455.164, 52807.925 25/03/17,00:32:35,16,08,1, 11.9,1,1, 0.548, 10107.058, 455.193, 52807.863 25/03/17,00:32:35,17,08,1, 11.9,1,1, 0.548, 10107.061, 455.229, 52807.939 25/03/17,00:32:35,18,08,1, 11.9,1,1, 0.548, 10107.039, 455.267, 52807.958 25/03/17,00:32:35,19,08,1, 11.9,1,1, 0.548, 10107.049, 455.257, 52807.875 25/03/17,00:32:36,00,08,1, 12.0,1,1, 0.556, 10107.049, 455.257, 52807.875 25/03/17,00:32:36,01,08,1, 12.0,1,1, 0.556, 10107.047, 455.284, 52807.771 25/03/17,00:32:36,02,08,1, 12.0,1,1, 0.556, 10107.023, 455.315, 52807.856 25/03/17,00:32:36,03,08,1, 12.0,1,1, 0.556, 10107.047, 455.318, 52807.796 25/03/17,00:32:36,04,08,1, 12.0,1,1, 0.556, 10107.013, 455.348, 52807.837 25/03/17,00:32:36,05,08,1, 12.0,1,1, 0.556, 10107.005, 455.355, 52807.844 25/03/17,00:32:36,06,08,1, 12.0,1,1, 0.556, 10107.041, 455.361, 52807.833 25/03/17,00:32:36,07,08,1, 12.0,1,1, 0.556, 10107.038, 455.341, 52807.864 25/03/17,00:32:36,08,08,1, 12.0,1,1, 0.556, 10107.034, 455.381, 52807.786 25/03/17,00:32:36,09,08,1, 12.0,1,1, 0.556, 10107.038, 455.367, 52807.868 25/03/17,00:32:36,10,08,1, 12.0,1,1, 0.556, 10107.036, 455.361, 52807.848 25/03/17,00:32:36,11,08,1, 12.0,1,1, 0.556, 10107.031, 455.365, 52807.825 25/03/17,00:32:36,12,08,1, 12.0,1,1, 0.556, 10107.057, 455.358, 52807.778 25/03/17,00:32:36,13,08,1, 12.0,1,1, 0.556, 10107.060, 455.342, 52807.774 25/03/17,00:32:36,14,08,1, 12.0,1,1, 0.556, 10107.035, 455.338, 52807.717 25/03/17,00:32:36,15,08,1, 12.0,1,1, 0.556, 10107.054, 455.346, 52807.729 25/03/17,00:32:36,16,08,1, 12.0,1,1, 0.556, 10107.061, 455.351, 52807.696 25/03/17,00:32:36,17,08,1, 12.0,1,1, 0.556, 10107.083, 455.326, 52807.711 25/03/17,00:32:36,18,08,1, 12.0,1,1, 0.556, 10107.062, 455.331, 52807.716 25/03/17,00:32:36,19,08,1, 12.0,1,1, 0.556, 10107.083, 455.321, 52807.756 25/03/17,00:32:37,00,08,1, 11.9,1,1, 0.554, 10107.082, 455.321, 52807.756 25/03/17,00:32:37,01,08,1, 11.9,1,1, 0.554, 10107.092, 455.270, 52807.582 25/03/17,00:32:37,02,08,1, 11.9,1,1, 0.554, 10107.098, 455.249, 52807.567 25/03/17,00:32:37,03,08,1, 11.9,1,1, 0.554, 10107.102, 455.223, 52807.644 25/03/17,00:32:37,04,08,1, 11.9,1,1, 0.554, 10107.118, 455.230, 52807.643 25/03/17,00:32:37,05,08,1, 11.9,1,1, 0.554, 10107.114, 455.188, 52807.636 25/03/17,00:32:37,06,08,1, 11.9,1,1, 0.554, 10107.120, 455.189, 52807.636 25/03/17,00:32:37,07,08,1, 11.9,1,1, 0.554, 10107.114, 455.162, 52807.597 25/03/17,00:32:37,08,08,1, 11.9,1,1, 0.554, 10107.145, 455.121, 52807.509 25/03/17,00:32:37,09,08,1, 11.9,1,1, 0.554, 10107.122, 455.082, 52807.505 25/03/17,00:32:37,10,08,1, 11.9,1,1, 0.554, 10107.143, 455.083, 52807.526 25/03/17,00:32:37,11,08,1, 11.9,1,1, 0.554, 10107.132, 455.074, 52807.576 25/03/17,00:32:37,12,08,1, 11.9,1,1, 0.554, 10107.177, 455.003, 52807.465 25/03/17,00:32:37,13,08,1, 11.9,1,1, 0.554, 10107.204, 454.986, 52807.438 25/03/17,00:32:37,14,08,1, 11.9,1,1, 0.554, 10107.197, 454.959, 52807.384 25/03/17,00:32:37,15,08,1, 11.9,1,1, 0.554, 10107.202, 454.953, 52807.402 25/03/17,00:32:37,16,08,1, 11.9,1,1, 0.554, 10107.233, 454.905, 52807.450 25/03/17,00:32:37,17,08,1, 11.9,1,1, 0.554, 10107.229, 454.867, 52807.376 25/03/17,00:32:37,18,08,1, 11.9,1,1, 0.554, 10107.250, 454.853, 52807.362 25/03/17,00:32:37,19,08,1, 11.9,1,1, 0.554, 10107.274, 454.791, 52807.349 25/03/17,00:32:38,00,08,1, 12.0,1,1, 0.552, 10107.266, 454.791, 52807.349 25/03/17,00:32:38,01,08,1, 12.0,1,1, 0.552, 10107.307, 454.747, 52807.276 25/03/17,00:32:38,02,08,1, 12.0,1,1, 0.552, 10107.308, 454.695, 52807.307 25/03/17,00:32:38,03,08,1, 12.0,1,1, 0.552, 10107.327, 454.649, 52807.235 25/03/17,00:32:38,04,08,1, 12.0,1,1, 0.552, 10107.343, 454.615, 52807.235 25/03/17,00:32:38,05,08,1, 12.0,1,1, 0.552, 10107.356, 454.607, 52807.277 25/03/17,00:32:38,06,08,1, 12.0,1,1, 0.552, 10107.364, 454.564, 52807.257 25/03/17,00:32:38,07,08,1, 12.0,1,1, 0.552, 10107.364, 454.535, 52807.221 25/03/17,00:32:38,08,08,1, 12.0,1,1, 0.552, 10107.371, 454.488, 52807.152 25/03/17,00:32:38,09,08,1, 12.0,1,1, 0.552, 10107.426, 454.442, 52807.145 25/03/17,00:32:38,10,08,1, 12.0,1,1, 0.552, 10107.432, 454.442, 52807.155 25/03/17,00:32:38,11,08,1, 12.0,1,1, 0.552, 10107.451, 454.383, 52807.110 25/03/17,00:32:38,12,08,1, 12.0,1,1, 0.552, 10107.457, 454.330, 52807.151 25/03/17,00:32:38,13,08,1, 12.0,1,1, 0.552, 10107.469, 454.303, 52807.137 25/03/17,00:32:38,14,08,1, 12.0,1,1, 0.552, 10107.468, 454.266, 52807.049 25/03/17,00:32:38,15,08,1, 12.0,1,1, 0.552, 10107.485, 454.232, 52807.028 25/03/17,00:32:38,16,08,1, 12.0,1,1, 0.552, 10107.502, 454.200, 52807.017 25/03/17,00:32:38,17,08,1, 12.0,1,1, 0.552, 10107.504, 454.145, 52807.019 25/03/17,00:32:38,18,08,1, 12.0,1,1, 0.552, 10107.541, 454.103, 52806.927 25/03/17,00:32:38,19,08,1, 12.0,1,1, 0.552, 10107.538, 454.059, 52806.958 25/03/17,00:32:39,00,08,1, 11.9,1,1, 0.548, 10107.533, 454.059, 52806.958 25/03/17,00:32:39,01,08,1, 11.9,1,1, 0.548, 10107.618, 453.963, 52806.879 25/03/17,00:32:39,02,08,1, 11.9,1,1, 0.548, 10107.586, 453.919, 52806.918 25/03/17,00:32:39,03,08,1, 11.9,1,1, 0.548, 10107.617, 453.907, 52806.892 25/03/17,00:32:39,04,08,1, 11.9,1,1, 0.548, 10107.621, 453.850, 52806.898 25/03/17,00:32:39,05,08,1, 11.9,1,1, 0.548, 10107.644, 453.815, 52806.851 25/03/17,00:32:39,06,08,1, 11.9,1,1, 0.548, 10107.666, 453.800, 52806.868 25/03/17,00:32:39,07,08,1, 11.9,1,1, 0.548, 10107.672, 453.754, 52806.781 25/03/17,00:32:39,08,08,1, 11.9,1,1, 0.548, 10107.696, 453.702, 52806.768 25/03/17,00:32:39,09,08,1, 11.9,1,1, 0.548, 10107.699, 453.675, 52806.741 25/03/17,00:32:39,10,08,1, 11.9,1,1, 0.548, 10107.689, 453.644, 52806.685 25/03/17,00:32:39,11,08,1, 11.9,1,1, 0.548, 10107.715, 453.627, 52806.724 25/03/17,00:32:39,12,08,1, 11.9,1,1, 0.548, 10107.695, 453.575, 52806.653 25/03/17,00:32:39,13,08,1, 11.9,1,1, 0.548, 10107.724, 453.518, 52806.602 25/03/17,00:32:39,14,08,1, 11.9,1,1, 0.548, 10107.722, 453.508, 52806.638 25/03/17,00:32:39,15,08,1, 11.9,1,1, 0.548, 10107.714, 453.456, 52806.519 25/03/17,00:32:39,16,08,1, 11.9,1,1, 0.548, 10107.711, 453.430, 52806.595 25/03/17,00:32:39,17,08,1, 11.9,1,1, 0.548, 10107.721, 453.402, 52806.605 25/03/17,00:32:39,18,08,1, 11.9,1,1, 0.548, 10107.724, 453.374, 52806.546 25/03/17,00:32:39,19,08,1, 11.9,1,1, 0.548, 10107.707, 453.331, 52806.520 25/03/17,00:32:40,00,08,1, 11.9,1,1, 0.550, 10107.700, 453.331, 52806.520 25/03/17,00:32:40,01,08,1, 11.9,1,1, 0.550, 10107.716, 453.243, 52806.352 25/03/17,00:32:40,02,08,1, 11.9,1,1, 0.550, 10107.676, 453.220, 52806.422 25/03/17,00:32:40,03,08,1, 11.9,1,1, 0.550, 10107.684, 453.195, 52806.279 25/03/17,00:32:40,04,08,1, 11.9,1,1, 0.550, 10107.674, 453.149, 52806.384 25/03/17,00:32:40,05,08,1, 11.9,1,1, 0.550, 10107.653, 453.107, 52806.291 25/03/17,00:32:40,06,08,1, 11.9,1,1, 0.550, 10107.660, 453.051, 52806.253 25/03/17,00:32:40,07,08,1, 11.9,1,1, 0.550, 10107.625, 453.003, 52806.237 25/03/17,00:32:40,08,08,1, 11.9,1,1, 0.550, 10107.566, 452.980, 52806.203 25/03/17,00:32:40,09,08,1, 11.9,1,1, 0.550, 10107.610, 452.940, 52806.113 25/03/17,00:32:40,10,08,1, 11.9,1,1, 0.550, 10107.556, 452.926, 52806.144 25/03/17,00:32:40,11,08,1, 11.9,1,1, 0.550, 10107.530, 452.868, 52806.178 25/03/17,00:32:40,12,08,1, 11.9,1,1, 0.550, 10107.505, 452.819, 52806.096 25/03/17,00:32:40,13,08,1, 11.9,1,1, 0.550, 10107.494, 452.768, 52806.066 25/03/17,00:32:40,14,08,1, 11.9,1,1, 0.550, 10107.459, 452.754, 52806.042 25/03/17,00:32:40,15,08,1, 11.9,1,1, 0.550, 10107.410, 452.704, 52806.012 25/03/17,00:32:40,16,08,1, 11.9,1,1, 0.550, 10107.430, 452.687, 52805.991 25/03/17,00:32:40,17,08,1, 11.9,1,1, 0.550, 10107.392, 452.624, 52805.943 25/03/17,00:32:40,18,08,1, 11.9,1,1, 0.550, 10107.361, 452.590, 52805.918 25/03/17,00:32:40,19,08,1, 11.9,1,1, 0.550, 10107.339, 452.547, 52805.905 25/03/17,00:32:41,00,08,1, 12.0,1,1, 0.553, 10107.332, 452.547, 52805.905 25/03/17,00:32:41,01,08,1, 12.0,1,1, 0.553, 10107.270, 452.455, 52805.753 25/03/17,00:32:41,02,08,1, 12.0,1,1, 0.553, 10107.238, 452.417, 52805.765 25/03/17,00:32:41,03,08,1, 12.0,1,1, 0.553, 10107.213, 452.387, 52805.775 25/03/17,00:32:41,04,08,1, 12.0,1,1, 0.553, 10107.199, 452.327, 52805.766 25/03/17,00:32:41,05,08,1, 12.0,1,1, 0.553, 10107.159, 452.310, 52805.752 25/03/17,00:32:41,06,08,1, 12.0,1,1, 0.553, 10107.140, 452.259, 52805.691 25/03/17,00:32:41,07,08,1, 12.0,1,1, 0.553, 10107.123, 452.237, 52805.675 25/03/17,00:32:41,08,08,1, 12.0,1,1, 0.553, 10107.062, 452.189, 52805.594 25/03/17,00:32:41,09,08,1, 12.0,1,1, 0.553, 10107.061, 452.132, 52805.591 25/03/17,00:32:41,10,08,1, 12.0,1,1, 0.553, 10107.010, 452.109, 52805.553 25/03/17,00:32:41,11,08,1, 12.0,1,1, 0.553, 10106.993, 452.083, 52805.553 25/03/17,00:32:41,12,08,1, 12.0,1,1, 0.553, 10106.965, 452.060, 52805.545 25/03/17,00:32:41,13,08,1, 12.0,1,1, 0.553, 10106.967, 452.017, 52805.580 25/03/17,00:32:41,14,08,1, 12.0,1,1, 0.553, 10106.910, 451.983, 52805.499 25/03/17,00:32:41,15,08,1, 12.0,1,1, 0.553, 10106.879, 451.961, 52805.477 25/03/17,00:32:41,16,08,1, 12.0,1,1, 0.553, 10106.869, 451.900, 52805.513 25/03/17,00:32:41,17,08,1, 12.0,1,1, 0.553, 10106.841, 451.879, 52805.446 25/03/17,00:32:41,18,08,1, 12.0,1,1, 0.553, 10106.828, 451.846, 52805.502 25/03/17,00:32:41,19,08,1, 12.0,1,1, 0.553, 10106.798, 451.826, 52805.422 25/03/17,00:32:42,00,08,1, 12.0,1,1, 0.554, 10106.790, 451.826, 52805.422 25/03/17,00:32:42,01,08,1, 12.0,1,1, 0.554, 10106.734, 451.780, 52805.431 25/03/17,00:32:42,02,08,1, 12.0,1,1, 0.554, 10106.723, 451.714, 52805.359 25/03/17,00:32:42,03,08,1, 12.0,1,1, 0.554, 10106.678, 451.732, 52805.458 25/03/17,00:32:42,04,08,1, 12.0,1,1, 0.554, 10106.664, 451.694, 52805.476 25/03/17,00:32:42,05,08,1, 12.0,1,1, 0.554, 10106.655, 451.688, 52805.466 25/03/17,00:32:42,06,08,1, 12.0,1,1, 0.554, 10106.623, 451.637, 52805.479 25/03/17,00:32:42,07,08,1, 12.0,1,1, 0.554, 10106.602, 451.611, 52805.470 25/03/17,00:32:42,08,08,1, 12.0,1,1, 0.554, 10106.559, 451.605, 52805.427 25/03/17,00:32:42,09,08,1, 12.0,1,1, 0.554, 10106.549, 451.569, 52805.352 25/03/17,00:32:42,10,08,1, 12.0,1,1, 0.554, 10106.554, 451.567, 52805.359 25/03/17,00:32:42,11,08,1, 12.0,1,1, 0.554, 10106.525, 451.538, 52805.359 25/03/17,00:32:42,12,08,1, 12.0,1,1, 0.554, 10106.509, 451.515, 52805.450 25/03/17,00:32:42,13,08,1, 12.0,1,1, 0.554, 10106.468, 451.470, 52805.376 25/03/17,00:32:42,14,08,1, 12.0,1,1, 0.554, 10106.439, 451.461, 52805.457 25/03/17,00:32:42,15,08,1, 12.0,1,1, 0.554, 10106.419, 451.462, 52805.402 25/03/17,00:32:42,16,08,1, 12.0,1,1, 0.554, 10106.359, 451.454, 52805.361 25/03/17,00:32:42,17,08,1, 12.0,1,1, 0.554, 10106.352, 451.424, 52805.458 25/03/17,00:32:42,18,08,1, 12.0,1,1, 0.554, 10106.317, 451.423, 52805.516 25/03/17,00:32:42,19,08,1, 12.0,1,1, 0.554, 10106.288, 451.400, 52805.463 25/03/17,00:32:43,00,08,1, 12.0,1,1, 0.554, 10106.281, 451.400, 52805.463 25/03/17,00:32:43,01,08,1, 12.0,1,1, 0.554, 10106.252, 451.409, 52805.526 25/03/17,00:32:43,02,08,1, 12.0,1,1, 0.554, 10106.235, 451.355, 52805.513 25/03/17,00:32:43,03,08,1, 12.0,1,1, 0.554, 10106.211, 451.357, 52805.411 25/03/17,00:32:43,04,08,1, 12.0,1,1, 0.554, 10106.193, 451.327, 52805.434 25/03/17,00:32:43,05,08,1, 12.0,1,1, 0.554, 10106.164, 451.327, 52805.479 25/03/17,00:32:43,06,08,1, 12.0,1,1, 0.554, 10106.119, 451.310, 52805.580 25/03/17,00:32:43,07,08,1, 12.0,1,1, 0.554, 10106.109, 451.303, 52805.590 25/03/17,00:32:43,08,08,1, 12.0,1,1, 0.554, 10106.060, 451.306, 52805.492 25/03/17,00:32:43,09,08,1, 12.0,1,1, 0.554, 10106.040, 451.290, 52805.496 25/03/17,00:32:43,10,08,1, 12.0,1,1, 0.554, 10106.010, 451.291, 52805.561 25/03/17,00:32:43,11,08,1, 12.0,1,1, 0.554, 10105.981, 451.271, 52805.616 25/03/17,00:32:43,12,08,1, 12.0,1,1, 0.554, 10105.973, 451.294, 52805.621 25/03/17,00:32:43,13,08,1, 12.0,1,1, 0.554, 10105.943, 451.289, 52805.564 25/03/17,00:32:43,14,08,1, 12.0,1,1, 0.554, 10105.918, 451.292, 52805.586 25/03/17,00:32:43,15,08,1, 12.0,1,1, 0.554, 10105.901, 451.246, 52805.631 25/03/17,00:32:43,16,08,1, 12.0,1,1, 0.554, 10105.885, 451.266, 52805.682 25/03/17,00:32:43,17,08,1, 12.0,1,1, 0.554, 10105.832, 451.259, 52805.686 25/03/17,00:32:43,18,08,1, 12.0,1,1, 0.554, 10105.808, 451.252, 52805.586 25/03/17,00:32:43,19,08,1, 12.0,1,1, 0.554, 10105.772, 451.249, 52805.713 25/03/17,00:32:44,00,08,1, 12.0,1,1, 0.557, 10105.772, 451.249, 52805.713 25/03/17,00:32:44,01,08,1, 12.0,1,1, 0.557, 10105.746, 451.264, 52805.651 25/03/17,00:32:44,02,08,1, 12.0,1,1, 0.557, 10105.693, 451.245, 52805.656 25/03/17,00:32:44,03,08,1, 12.0,1,1, 0.557, 10105.654, 451.262, 52805.647 25/03/17,00:32:44,04,08,1, 12.0,1,1, 0.557, 10105.618, 451.238, 52805.712 25/03/17,00:32:44,05,08,1, 12.0,1,1, 0.557, 10105.590, 451.216, 52805.756 25/03/17,00:32:44,06,08,1, 12.0,1,1, 0.557, 10105.578, 451.242, 52805.742 25/03/17,00:32:44,07,08,1, 12.0,1,1, 0.557, 10105.525, 451.216, 52805.833 25/03/17,00:32:44,08,08,1, 12.0,1,1, 0.557, 10105.510, 451.205, 52805.823 25/03/17,00:32:44,09,08,1, 12.0,1,1, 0.557, 10105.490, 451.214, 52805.738 25/03/17,00:32:44,10,08,1, 12.0,1,1, 0.557, 10105.428, 451.206, 52805.774 25/03/17,00:32:44,11,08,1, 12.0,1,1, 0.557, 10105.402, 451.207, 52805.838 25/03/17,00:32:44,12,08,1, 12.0,1,1, 0.557, 10105.420, 451.209, 52805.855 25/03/17,00:32:44,13,08,1, 12.0,1,1, 0.557, 10105.347, 451.192, 52805.775 25/03/17,00:32:44,14,08,1, 12.0,1,1, 0.557, 10105.308, 451.169, 52805.788 25/03/17,00:32:44,15,08,1, 12.0,1,1, 0.557, 10105.263, 451.185, 52805.863 25/03/17,00:32:44,16,08,1, 12.0,1,1, 0.557, 10105.238, 451.171, 52805.777 25/03/17,00:32:44,17,08,1, 12.0,1,1, 0.557, 10105.179, 451.190, 52805.840 25/03/17,00:32:44,18,08,1, 12.0,1,1, 0.557, 10105.145, 451.166, 52805.812 25/03/17,00:32:44,19,08,1, 12.0,1,1, 0.557, 10105.083, 451.158, 52805.835 25/03/17,00:32:45,00,08,1, 11.9,1,1, 0.554, 10105.079, 451.158, 52805.835 25/03/17,00:32:45,01,08,1, 11.9,1,1, 0.554, 10105.019, 451.163, 52805.850 25/03/17,00:32:45,02,08,1, 11.9,1,1, 0.554, 10104.969, 451.162, 52805.861 25/03/17,00:32:45,03,08,1, 11.9,1,1, 0.554, 10104.882, 451.177, 52805.906 25/03/17,00:32:45,04,08,1, 11.9,1,1, 0.554, 10104.845, 451.166, 52805.835 25/03/17,00:32:45,05,08,1, 11.9,1,1, 0.554, 10104.780, 451.155, 52805.814 25/03/17,00:32:45,06,08,1, 11.9,1,1, 0.554, 10104.708, 451.161, 52805.902 25/03/17,00:32:45,07,08,1, 11.9,1,1, 0.554, 10104.660, 451.151, 52805.854 25/03/17,00:32:45,08,08,1, 11.9,1,1, 0.554, 10104.567, 451.165, 52805.818 25/03/17,00:32:45,09,08,1, 11.9,1,1, 0.554, 10104.530, 451.170, 52805.836 25/03/17,00:32:45,10,08,1, 11.9,1,1, 0.554, 10104.461, 451.191, 52805.855 25/03/17,00:32:45,11,08,1, 11.9,1,1, 0.554, 10104.365, 451.178, 52805.898 25/03/17,00:32:45,12,08,1, 11.9,1,1, 0.554, 10104.298, 451.167, 52805.921 25/03/17,00:32:45,13,08,1, 11.9,1,1, 0.554, 10104.206, 451.185, 52805.938 25/03/17,00:32:45,14,08,1, 11.9,1,1, 0.554, 10104.160, 451.204, 52805.919 25/03/17,00:32:45,15,08,1, 11.9,1,1, 0.554, 10104.081, 451.206, 52805.899 25/03/17,00:32:45,16,08,1, 11.9,1,1, 0.554, 10103.982, 451.186, 52805.719 25/03/17,00:32:45,17,08,1, 11.9,1,1, 0.554, 10103.947, 451.191, 52805.985 25/03/17,00:32:45,18,08,1, 11.9,1,1, 0.554, 10103.874, 451.208, 52805.881 25/03/17,00:32:45,19,08,1, 11.9,1,1, 0.554, 10103.804, 451.208, 52805.949 25/03/17,00:32:46,00,08,1, 12.0,1,1, 0.552, 10103.803, 451.208, 52805.949 25/03/17,00:32:46,01,08,1, 12.0,1,1, 0.552, 10103.601, 451.210, 52805.971 25/03/17,00:32:46,02,08,1, 12.0,1,1, 0.552, 10103.535, 451.200, 52805.854 25/03/17,00:32:46,03,08,1, 12.0,1,1, 0.552, 10103.459, 451.216, 52805.943 25/03/17,00:32:46,04,08,1, 12.0,1,1, 0.552, 10103.412, 451.196, 52805.829 25/03/17,00:32:46,05,08,1, 12.0,1,1, 0.552, 10103.306, 451.161, 52805.704 25/03/17,00:32:46,06,08,1, 12.0,1,1, 0.552, 10103.194, 451.188, 52805.996 25/03/17,00:32:46,07,08,1, 12.0,1,1, 0.552, 10103.112, 451.180, 52805.979 25/03/17,00:32:46,08,08,1, 12.0,1,1, 0.552, 10103.030, 451.147, 52805.880 25/03/17,00:32:46,09,08,1, 12.0,1,1, 0.552, 10103.006, 451.145, 52805.840 25/03/17,00:32:46,10,08,1, 12.0,1,1, 0.552, 10102.879, 451.149, 52805.865 25/03/17,00:32:46,11,08,1, 12.0,1,1, 0.552, 10102.802, 451.101, 52805.817 25/03/17,00:32:46,12,08,1, 12.0,1,1, 0.552, 10102.728, 451.089, 52805.827 25/03/17,00:32:46,13,08,1, 12.0,1,1, 0.552, 10102.653, 451.083, 52805.856 25/03/17,00:32:46,14,08,1, 12.0,1,1, 0.552, 10102.555, 451.077, 52805.890 25/03/17,00:32:46,15,08,1, 12.0,1,1, 0.552, 10102.495, 451.040, 52805.839 25/03/17,00:32:46,16,08,1, 12.0,1,1, 0.552, 10102.419, 451.003, 52805.766 25/03/17,00:32:46,17,08,1, 12.0,1,1, 0.552, 10102.335, 450.958, 52805.821 25/03/17,00:32:46,18,08,1, 12.0,1,1, 0.552, 10102.276, 450.960, 52805.779 25/03/17,00:32:46,19,08,1, 12.0,1,1, 0.552, 10102.191, 450.931, 52805.724 25/03/17,00:32:47,00,09,1, 11.9,1,1, 0.554, 10102.184, 450.931, 52805.724 25/03/17,00:32:47,01,09,1, 11.9,1,1, 0.554, 10102.056, 450.844, 52805.644 25/03/17,00:32:47,02,09,1, 11.9,1,1, 0.554, 10101.988, 450.820, 52805.628 25/03/17,00:32:47,03,09,1, 11.9,1,1, 0.554, 10101.903, 450.771, 52805.621 25/03/17,00:32:47,04,09,1, 11.9,1,1, 0.554, 10101.862, 450.718, 52805.574 25/03/17,00:32:47,05,09,1, 11.9,1,1, 0.554, 10101.796, 450.716, 52805.574 25/03/17,00:32:47,06,09,1, 11.9,1,1, 0.554, 10101.711, 450.682, 52805.563 25/03/17,00:32:47,07,09,1, 11.9,1,1, 0.554, 10101.622, 450.629, 52805.563 25/03/17,00:32:47,08,09,1, 11.9,1,1, 0.554, 10101.555, 450.572, 52805.508 25/03/17,00:32:47,09,09,1, 11.9,1,1, 0.554, 10101.488, 450.546, 52805.459 25/03/17,00:32:47,10,09,1, 11.9,1,1, 0.554, 10101.431, 450.498, 52805.443 25/03/17,00:32:47,11,09,1, 11.9,1,1, 0.554, 10101.369, 450.466, 52805.377 25/03/17,00:32:47,12,09,1, 11.9,1,1, 0.554, 10101.295, 450.408, 52805.428 25/03/17,00:32:47,13,09,1, 11.9,1,1, 0.554, 10101.212, 450.366, 52805.404 25/03/17,00:32:47,14,09,1, 11.9,1,1, 0.554, 10101.137, 450.330, 52805.358 25/03/17,00:32:47,15,09,1, 11.9,1,1, 0.554, 10101.093, 450.269, 52805.275 25/03/17,00:32:47,16,09,1, 11.9,1,1, 0.554, 10101.052, 450.239, 52805.271 25/03/17,00:32:47,17,09,1, 11.9,1,1, 0.554, 10100.982, 450.184, 52805.243 25/03/17,00:32:47,18,09,1, 11.9,1,1, 0.554, 10100.906, 450.121, 52805.160 25/03/17,00:32:47,19,09,1, 11.9,1,1, 0.554, 10100.863, 450.090, 52805.185 25/03/17,00:32:48,00,09,1, 11.9,1,1, 0.554, 10100.857, 450.090, 52805.185 25/03/17,00:32:48,01,09,1, 11.9,1,1, 0.554, 10100.742, 449.975, 52805.051 25/03/17,00:32:48,02,09,1, 11.9,1,1, 0.554, 10100.691, 449.922, 52804.985 25/03/17,00:32:48,03,09,1, 11.9,1,1, 0.554, 10100.636, 449.872, 52804.978 25/03/17,00:32:48,04,09,1, 11.9,1,1, 0.554, 10100.595, 449.793, 52804.903 25/03/17,00:32:48,05,09,1, 11.9,1,1, 0.554, 10100.554, 449.760, 52804.885 25/03/17,00:32:48,06,09,1, 11.9,1,1, 0.554, 10100.508, 449.692, 52804.838 25/03/17,00:32:48,07,09,1, 11.9,1,1, 0.554, 10100.436, 449.660, 52804.867 25/03/17,00:32:48,08,09,1, 11.9,1,1, 0.554, 10100.400, 449.597, 52804.867 25/03/17,00:32:48,09,09,1, 11.9,1,1, 0.554, 10100.366, 449.565, 52804.769 25/03/17,00:32:48,10,09,1, 11.9,1,1, 0.554, 10100.314, 449.479, 52804.704 25/03/17,00:32:48,11,09,1, 11.9,1,1, 0.554, 10100.263, 449.406, 52804.643 25/03/17,00:32:48,12,09,1, 11.9,1,1, 0.554, 10100.236, 449.376, 52804.619 25/03/17,00:32:48,13,09,1, 11.9,1,1, 0.554, 10100.153, 449.320, 52804.611 25/03/17,00:32:48,14,09,1, 11.9,1,1, 0.554, 10100.099, 449.271, 52804.583 25/03/17,00:32:48,15,09,1, 11.9,1,1, 0.554, 10100.119, 449.186, 52804.274 25/03/17,00:32:48,16,09,1, 11.9,1,1, 0.554, 10100.044, 449.122, 52804.396 25/03/17,00:32:48,17,09,1, 11.9,1,1, 0.554, 10099.991, 449.082, 52804.376 25/03/17,00:32:48,18,09,1, 11.9,1,1, 0.554, 10099.953, 449.026, 52804.329 25/03/17,00:32:48,19,09,1, 11.9,1,1, 0.554, 10099.912, 448.974, 52804.365 25/03/17,00:32:49,00,08,1, 11.9,1,1, 0.554, 10099.906, 448.974, 52804.365 25/03/17,00:32:49,01,08,1, 11.9,1,1, 0.554, 10099.810, 448.876, 52804.220 25/03/17,00:32:49,02,08,1, 11.9,1,1, 0.554, 10099.788, 448.809, 52804.182 25/03/17,00:32:49,03,08,1, 11.9,1,1, 0.554, 10099.757, 448.747, 52804.143 25/03/17,00:32:49,04,08,1, 11.9,1,1, 0.554, 10099.712, 448.700, 52804.107 25/03/17,00:32:49,05,08,1, 11.9,1,1, 0.554, 10099.680, 448.637, 52804.039 25/03/17,00:32:49,06,08,1, 11.9,1,1, 0.554, 10099.636, 448.601, 52804.031 25/03/17,00:32:49,07,08,1, 11.9,1,1, 0.554, 10099.584, 448.557, 52804.042 25/03/17,00:32:49,08,08,1, 11.9,1,1, 0.554, 10099.572, 448.517, 52803.976 25/03/17,00:32:49,09,08,1, 11.9,1,1, 0.554, 10099.508, 448.463, 52803.859 25/03/17,00:32:49,10,08,1, 11.9,1,1, 0.554, 10099.475, 448.387, 52803.813 25/03/17,00:32:49,11,08,1, 11.9,1,1, 0.554, 10099.465, 448.353, 52803.677 25/03/17,00:32:49,12,08,1, 11.9,1,1, 0.554, 10099.398, 448.300, 52803.807 25/03/17,00:32:49,13,08,1, 11.9,1,1, 0.554, 10099.394, 448.256, 52803.775 25/03/17,00:32:49,14,08,1, 11.9,1,1, 0.554, 10099.353, 448.232, 52803.793 25/03/17,00:32:49,15,08,1, 11.9,1,1, 0.554, 10099.344, 448.176, 52803.684 25/03/17,00:32:49,16,08,1, 11.9,1,1, 0.554, 10099.331, 448.123, 52803.648 25/03/17,00:32:49,17,08,1, 11.9,1,1, 0.554, 10099.305, 448.085, 52803.601 25/03/17,00:32:49,18,08,1, 11.9,1,1, 0.554, 10099.284, 448.035, 52803.563 25/03/17,00:32:49,19,08,1, 11.9,1,1, 0.554, 10099.262, 447.983, 52803.552 25/03/17,00:32:50,00,08,1, 11.9,1,1, 0.549, 10099.255, 447.983, 52803.552 25/03/17,00:32:50,01,08,1, 11.9,1,1, 0.549, 10099.241, 447.882, 52803.430 25/03/17,00:32:50,02,08,1, 11.9,1,1, 0.549, 10099.232, 447.862, 52803.383 25/03/17,00:32:50,03,08,1, 11.9,1,1, 0.549, 10099.206, 447.825, 52803.349 25/03/17,00:32:50,04,08,1, 11.9,1,1, 0.549, 10099.205, 447.774, 52803.380 25/03/17,00:32:50,05,08,1, 11.9,1,1, 0.549, 10099.220, 447.754, 52803.341 25/03/17,00:32:50,06,08,1, 11.9,1,1, 0.549, 10099.195, 447.713, 52803.326 25/03/17,00:32:50,07,08,1, 11.9,1,1, 0.549, 10099.190, 447.649, 52803.255 25/03/17,00:32:50,08,08,1, 11.9,1,1, 0.549, 10099.215, 447.639, 52803.210 25/03/17,00:32:50,09,08,1, 11.9,1,1, 0.549, 10099.200, 447.605, 52803.255 25/03/17,00:32:50,10,08,1, 11.9,1,1, 0.549, 10099.188, 447.573, 52803.186 25/03/17,00:32:50,11,08,1, 11.9,1,1, 0.549, 10099.212, 447.538, 52803.119 25/03/17,00:32:50,12,08,1, 11.9,1,1, 0.549, 10099.196, 447.489, 52803.100 25/03/17,00:32:50,13,08,1, 11.9,1,1, 0.549, 10099.175, 447.476, 52803.068 25/03/17,00:32:50,14,08,1, 11.9,1,1, 0.549, 10099.175, 447.447, 52803.065 25/03/17,00:32:50,15,08,1, 11.9,1,1, 0.549, 10099.186, 447.445, 52803.018 25/03/17,00:32:50,16,08,1, 11.9,1,1, 0.549, 10099.185, 447.391, 52802.966 25/03/17,00:32:50,17,08,1, 11.9,1,1, 0.549, 10099.201, 447.371, 52803.029 25/03/17,00:32:50,18,08,1, 11.9,1,1, 0.549, 10099.213, 447.337, 52802.986 25/03/17,00:32:50,19,08,1, 11.9,1,1, 0.549, 10099.221, 447.326, 52802.983 25/03/17,00:32:51,00,08,1, 11.9,1,1, 0.558, 10099.213, 447.326, 52802.983 25/03/17,00:32:51,01,08,1, 11.9,1,1, 0.558, 10099.227, 447.296, 52802.955 25/03/17,00:32:51,02,08,1, 11.9,1,1, 0.558, 10099.250, 447.248, 52802.832 25/03/17,00:32:51,03,08,1, 11.9,1,1, 0.558, 10099.233, 447.213, 52802.896 25/03/17,00:32:51,04,08,1, 11.9,1,1, 0.558, 10099.249, 447.192, 52802.792 25/03/17,00:32:51,05,08,1, 11.9,1,1, 0.558, 10099.272, 447.172, 52802.789 25/03/17,00:32:51,06,08,1, 11.9,1,1, 0.558, 10099.251, 447.170, 52802.857 25/03/17,00:32:51,07,08,1, 11.9,1,1, 0.558, 10099.303, 447.142, 52802.824 25/03/17,00:32:51,08,08,1, 11.9,1,1, 0.558, 10099.310, 447.127, 52802.865 25/03/17,00:32:51,09,08,1, 11.9,1,1, 0.558, 10099.250, 447.087, 52802.755 25/03/17,00:32:51,10,08,1, 11.9,1,1, 0.558, 10099.238, 447.107, 52802.760 25/03/17,00:32:51,11,08,1, 11.9,1,1, 0.558, 10099.287, 447.063, 52802.745 25/03/17,00:32:51,12,08,1, 11.9,1,1, 0.558, 10099.266, 447.062, 52802.678 25/03/17,00:32:51,13,08,1, 11.9,1,1, 0.558, 10099.294, 447.019, 52802.665 25/03/17,00:32:51,14,08,1, 11.9,1,1, 0.558, 10099.276, 447.035, 52802.779 25/03/17,00:32:51,15,08,1, 11.9,1,1, 0.558, 10099.291, 446.969, 52802.726 25/03/17,00:32:51,16,08,1, 11.9,1,1, 0.558, 10099.283, 446.978, 52802.652 25/03/17,00:32:51,17,08,1, 11.9,1,1, 0.558, 10099.279, 446.993, 52802.654 25/03/17,00:32:51,18,08,1, 11.9,1,1, 0.558, 10099.302, 446.966, 52802.651 25/03/17,00:32:51,19,08,1, 11.9,1,1, 0.558, 10099.284, 446.965, 52802.639 25/03/17,00:32:52,00,08,1, 12.0,1,1, 0.553, 10099.280, 446.965, 52802.639 25/03/17,00:32:52,01,08,1, 12.0,1,1, 0.553, 10099.283, 446.921, 52802.670 25/03/17,00:32:52,02,08,1, 12.0,1,1, 0.553, 10099.273, 446.916, 52802.589 25/03/17,00:32:52,03,08,1, 12.0,1,1, 0.553, 10099.307, 446.909, 52802.589 25/03/17,00:32:52,04,08,1, 12.0,1,1, 0.553, 10099.278, 446.924, 52802.589 25/03/17,00:32:52,05,08,1, 12.0,1,1, 0.553, 10099.292, 446.893, 52802.527 25/03/17,00:32:52,06,08,1, 12.0,1,1, 0.553, 10099.276, 446.886, 52802.557 25/03/17,00:32:52,07,08,1, 12.0,1,1, 0.553, 10099.283, 446.855, 52802.508 25/03/17,00:32:52,08,08,1, 12.0,1,1, 0.553, 10099.247, 446.866, 52802.549 25/03/17,00:32:52,09,08,1, 12.0,1,1, 0.553, 10099.267, 446.844, 52802.580 25/03/17,00:32:52,10,08,1, 12.0,1,1, 0.553, 10099.265, 446.862, 52802.528 25/03/17,00:32:52,11,08,1, 12.0,1,1, 0.553, 10099.257, 446.852, 52802.539 25/03/17,00:32:52,12,08,1, 12.0,1,1, 0.553, 10099.265, 446.853, 52802.466 25/03/17,00:32:52,13,08,1, 12.0,1,1, 0.553, 10099.291, 446.830, 52802.471 25/03/17,00:32:52,14,08,1, 12.0,1,1, 0.553, 10099.277, 446.816, 52802.477 25/03/17,00:32:52,15,08,1, 12.0,1,1, 0.553, 10099.301, 446.798, 52802.419 25/03/17,00:32:52,16,08,1, 12.0,1,1, 0.553, 10099.277, 446.800, 52802.482 25/03/17,00:32:52,17,08,1, 12.0,1,1, 0.553, 10099.307, 446.798, 52802.408 25/03/17,00:32:52,18,08,1, 12.0,1,1, 0.553, 10099.336, 446.787, 52802.427 25/03/17,00:32:52,19,08,1, 12.0,1,1, 0.553, 10099.322, 446.751, 52802.423 25/03/17,00:32:53,00,08,1, 12.0,1,1, 0.553, 10099.322, 446.751, 52802.423 25/03/17,00:32:53,01,08,1, 12.0,1,1, 0.553, 10099.335, 446.722, 52802.385 25/03/17,00:32:53,02,08,1, 12.0,1,1, 0.553, 10099.367, 446.722, 52802.331 25/03/17,00:32:53,03,08,1, 12.0,1,1, 0.553, 10099.375, 446.701, 52802.331 25/03/17,00:32:53,04,08,1, 12.0,1,1, 0.553, 10099.395, 446.670, 52802.394 25/03/17,00:32:53,05,08,1, 12.0,1,1, 0.553, 10099.415, 446.649, 52802.343 25/03/17,00:32:53,06,08,1, 12.0,1,1, 0.553, 10099.423, 446.618, 52802.327 25/03/17,00:32:53,07,08,1, 12.0,1,1, 0.553, 10099.433, 446.609, 52802.352 25/03/17,00:32:53,08,08,1, 12.0,1,1, 0.553, 10099.479, 446.587, 52802.235 25/03/17,00:32:53,09,08,1, 12.0,1,1, 0.553, 10099.503, 446.558, 52802.242 25/03/17,00:32:53,10,08,1, 12.0,1,1, 0.553, 10099.522, 446.552, 52802.265 25/03/17,00:32:53,11,08,1, 12.0,1,1, 0.553, 10099.527, 446.537, 52802.218 25/03/17,00:32:53,12,08,1, 12.0,1,1, 0.553, 10099.551, 446.494, 52802.155 25/03/17,00:32:53,13,08,1, 12.0,1,1, 0.553, 10099.581, 446.492, 52802.189 25/03/17,00:32:53,14,08,1, 12.0,1,1, 0.553, 10099.644, 446.460, 52802.232 25/03/17,00:32:53,15,08,1, 12.0,1,1, 0.553, 10099.638, 446.444, 52802.190 25/03/17,00:32:53,16,08,1, 12.0,1,1, 0.553, 10099.653, 446.417, 52802.161 25/03/17,00:32:53,17,08,1, 12.0,1,1, 0.553, 10099.683, 446.378, 52802.085 25/03/17,00:32:53,18,08,1, 12.0,1,1, 0.553, 10099.703, 446.345, 52802.071 25/03/17,00:32:53,19,08,1, 12.0,1,1, 0.553, 10099.764, 446.277, 52802.041 25/03/17,00:32:54,00,09,1, 11.9,1,1, 0.552, 10099.764, 446.277, 52802.041 25/03/17,00:32:54,01,09,1, 11.9,1,1, 0.552, 10099.802, 446.236, 52802.037 25/03/17,00:32:54,02,09,1, 11.9,1,1, 0.552, 10099.853, 446.201, 52802.021 25/03/17,00:32:54,03,09,1, 11.9,1,1, 0.552, 10099.840, 446.153, 52802.015 25/03/17,00:32:54,04,09,1, 11.9,1,1, 0.552, 10099.901, 446.130, 52802.007 25/03/17,00:32:54,05,09,1, 11.9,1,1, 0.552, 10099.904, 446.092, 52801.986 25/03/17,00:32:54,06,09,1, 11.9,1,1, 0.552, 10099.970, 446.054, 52801.955 25/03/17,00:32:54,07,09,1, 11.9,1,1, 0.552, 10099.958, 446.009, 52801.984 25/03/17,00:32:54,08,09,1, 11.9,1,1, 0.552, 10100.025, 445.957, 52801.891 25/03/17,00:32:54,09,09,1, 11.9,1,1, 0.552, 10100.018, 445.935, 52801.859 25/03/17,00:32:54,10,09,1, 11.9,1,1, 0.552, 10100.059, 445.896, 52801.866 25/03/17,00:32:54,11,09,1, 11.9,1,1, 0.552, 10100.091, 445.880, 52801.837 25/03/17,00:32:54,12,09,1, 11.9,1,1, 0.552, 10100.134, 445.843, 52801.830 25/03/17,00:32:54,13,09,1, 11.9,1,1, 0.552, 10100.146, 445.771, 52801.831 25/03/17,00:32:54,14,09,1, 11.9,1,1, 0.552, 10100.152, 445.762, 52801.766 25/03/17,00:32:54,15,09,1, 11.9,1,1, 0.552, 10100.183, 445.721, 52801.776 25/03/17,00:32:54,16,09,1, 11.9,1,1, 0.552, 10100.214, 445.658, 52801.734 25/03/17,00:32:54,17,09,1, 11.9,1,1, 0.552, 10100.249, 445.645, 52801.737 25/03/17,00:32:54,18,09,1, 11.9,1,1, 0.552, 10100.268, 445.600, 52801.690 25/03/17,00:32:54,19,09,1, 11.9,1,1, 0.552, 10100.303, 445.562, 52801.696 25/03/17,00:32:55,00,09,1, 11.9,1,1, 0.550, 10100.298, 445.562, 52801.696 25/03/17,00:32:55,01,09,1, 11.9,1,1, 0.550, 10100.335, 445.490, 52801.682 25/03/17,00:32:55,02,09,1, 11.9,1,1, 0.550, 10100.401, 445.480, 52801.635 25/03/17,00:32:55,03,09,1, 11.9,1,1, 0.550, 10100.420, 445.420, 52801.633 25/03/17,00:32:55,04,09,1, 11.9,1,1, 0.550, 10100.467, 445.413, 52801.633 25/03/17,00:32:55,05,09,1, 11.9,1,1, 0.550, 10100.460, 445.359, 52801.582 25/03/17,00:32:55,06,09,1, 11.9,1,1, 0.550, 10100.485, 445.314, 52801.576 25/03/17,00:32:55,07,09,1, 11.9,1,1, 0.550, 10100.511, 445.322, 52801.619 25/03/17,00:32:55,08,09,1, 11.9,1,1, 0.550, 10100.533, 445.284, 52801.602 25/03/17,00:32:55,09,09,1, 11.9,1,1, 0.550, 10100.539, 445.247, 52801.589 25/03/17,00:32:55,10,09,1, 11.9,1,1, 0.550, 10100.577, 445.238, 52801.502 25/03/17,00:32:55,11,09,1, 11.9,1,1, 0.550, 10100.611, 445.186, 52801.604 25/03/17,00:32:55,12,09,1, 11.9,1,1, 0.550, 10100.637, 445.177, 52801.565 25/03/17,00:32:55,13,09,1, 11.9,1,1, 0.550, 10100.677, 445.141, 52801.553 25/03/17,00:32:55,14,09,1, 11.9,1,1, 0.550, 10100.665, 445.158, 52801.526 25/03/17,00:32:55,15,09,1, 11.9,1,1, 0.550, 10100.674, 445.121, 52801.550 25/03/17,00:32:55,16,09,1, 11.9,1,1, 0.550, 10100.709, 445.105, 52801.527 25/03/17,00:32:55,17,09,1, 11.9,1,1, 0.550, 10100.683, 445.086, 52801.459 25/03/17,00:32:55,18,09,1, 11.9,1,1, 0.550, 10100.698, 445.064, 52801.431 25/03/17,00:32:55,19,09,1, 11.9,1,1, 0.550, 10100.736, 445.059, 52801.537 25/03/17,00:32:56,00,08,1, 11.9,1,1, 0.554, 10100.732, 445.059, 52801.537 25/03/17,00:32:56,01,08,1, 11.9,1,1, 0.554, 10100.744, 445.055, 52801.478 25/03/17,00:32:56,02,08,1, 11.9,1,1, 0.554, 10100.747, 445.019, 52801.547 25/03/17,00:32:56,03,08,1, 11.9,1,1, 0.554, 10100.763, 445.027, 52801.497 25/03/17,00:32:56,04,08,1, 11.9,1,1, 0.554, 10100.746, 445.002, 52801.493 25/03/17,00:32:56,05,08,1, 11.9,1,1, 0.554, 10100.714, 444.982, 52801.393 25/03/17,00:32:56,06,08,1, 11.9,1,1, 0.554, 10100.690, 444.984, 52801.427 25/03/17,00:32:56,07,08,1, 11.9,1,1, 0.554, 10100.703, 444.965, 52801.434 25/03/17,00:32:56,08,08,1, 11.9,1,1, 0.554, 10100.689, 444.964, 52801.437 25/03/17,00:32:56,09,08,1, 11.9,1,1, 0.554, 10100.664, 444.953, 52801.404 25/03/17,00:32:56,10,08,1, 11.9,1,1, 0.554, 10100.665, 444.961, 52801.472 25/03/17,00:32:56,11,08,1, 11.9,1,1, 0.554, 10100.640, 444.960, 52801.447 25/03/17,00:32:56,12,08,1, 11.9,1,1, 0.554, 10100.635, 444.952, 52801.392 25/03/17,00:32:56,13,08,1, 11.9,1,1, 0.554, 10100.584, 444.937, 52801.441 25/03/17,00:32:56,14,08,1, 11.9,1,1, 0.554, 10100.554, 444.941, 52801.456 25/03/17,00:32:56,15,08,1, 11.9,1,1, 0.554, 10100.546, 444.942, 52801.468 25/03/17,00:32:56,16,08,1, 11.9,1,1, 0.554, 10100.521, 444.934, 52801.435 25/03/17,00:32:56,17,08,1, 11.9,1,1, 0.554, 10100.499, 444.942, 52801.342 25/03/17,00:32:56,18,08,1, 11.9,1,1, 0.554, 10100.482, 444.957, 52801.327 25/03/17,00:32:56,19,08,1, 11.9,1,1, 0.554, 10100.451, 444.956, 52801.332 25/03/17,00:32:57,00,09,1, 11.9,1,1, 0.552, 10100.448, 444.956, 52801.332 25/03/17,00:32:57,01,09,1, 11.9,1,1, 0.552, 10100.425, 444.958, 52801.438 25/03/17,00:32:57,02,09,1, 11.9,1,1, 0.552, 10100.412, 444.974, 52801.481 25/03/17,00:32:57,03,09,1, 11.9,1,1, 0.552, 10100.375, 444.989, 52801.455 25/03/17,00:32:57,04,09,1, 11.9,1,1, 0.552, 10100.349, 445.007, 52801.403 25/03/17,00:32:57,05,09,1, 11.9,1,1, 0.552, 10100.332, 445.002, 52801.483 25/03/17,00:32:57,06,09,1, 11.9,1,1, 0.552, 10100.304, 445.028, 52801.422 25/03/17,00:32:57,07,09,1, 11.9,1,1, 0.552, 10100.295, 444.996, 52801.465 25/03/17,00:32:57,08,09,1, 11.9,1,1, 0.552, 10100.249, 445.008, 52801.565 25/03/17,00:32:57,09,09,1, 11.9,1,1, 0.552, 10100.222, 445.009, 52801.550 25/03/17,00:32:57,10,09,1, 11.9,1,1, 0.552, 10100.197, 445.009, 52801.527 25/03/17,00:32:57,11,09,1, 11.9,1,1, 0.552, 10100.202, 445.013, 52801.455 25/03/17,00:32:57,12,09,1, 11.9,1,1, 0.552, 10100.177, 445.015, 52801.426 25/03/17,00:32:57,13,09,1, 11.9,1,1, 0.552, 10100.165, 445.008, 52801.493 25/03/17,00:32:57,14,09,1, 11.9,1,1, 0.552, 10100.138, 444.984, 52801.428 25/03/17,00:32:57,15,09,1, 11.9,1,1, 0.552, 10100.115, 444.996, 52801.429 25/03/17,00:32:57,16,09,1, 11.9,1,1, 0.552, 10100.121, 445.001, 52801.477 25/03/17,00:32:57,17,09,1, 11.9,1,1, 0.552, 10100.105, 444.980, 52801.469 25/03/17,00:32:57,18,09,1, 11.9,1,1, 0.552, 10100.075, 444.999, 52801.447 25/03/17,00:32:57,19,09,1, 11.9,1,1, 0.552, 10100.091, 444.971, 52801.461 25/03/17,00:32:58,00,09,1, 11.9,1,1, 0.555, 10100.089, 444.971, 52801.461 25/03/17,00:32:58,01,09,1, 11.9,1,1, 0.555, 10100.098, 444.941, 52801.407 25/03/17,00:32:58,02,09,1, 11.9,1,1, 0.555, 10100.082, 444.944, 52801.472 25/03/17,00:32:58,03,09,1, 11.9,1,1, 0.555, 10100.085, 444.935, 52801.409 25/03/17,00:32:58,04,09,1, 11.9,1,1, 0.555, 10100.076, 444.926, 52801.388 25/03/17,00:32:58,05,09,1, 11.9,1,1, 0.555, 10100.084, 444.883, 52801.366 25/03/17,00:32:58,06,09,1, 11.9,1,1, 0.555, 10100.088, 444.898, 52801.379 25/03/17,00:32:58,07,09,1, 11.9,1,1, 0.555, 10100.105, 444.892, 52801.459 25/03/17,00:32:58,08,09,1, 11.9,1,1, 0.555, 10100.113, 444.843, 52801.383 25/03/17,00:32:58,09,09,1, 11.9,1,1, 0.555, 10100.116, 444.823, 52801.370 25/03/17,00:32:58,10,09,1, 11.9,1,1, 0.555, 10100.117, 444.833, 52801.389 25/03/17,00:32:58,11,09,1, 11.9,1,1, 0.555, 10100.166, 444.841, 52801.364 25/03/17,00:32:58,12,09,1, 11.9,1,1, 0.555, 10100.173, 444.803, 52801.438 25/03/17,00:32:58,13,09,1, 11.9,1,1, 0.555, 10100.190, 444.809, 52801.380 25/03/17,00:32:58,14,09,1, 11.9,1,1, 0.555, 10100.224, 444.784, 52801.430 25/03/17,00:32:58,15,09,1, 11.9,1,1, 0.555, 10100.231, 444.735, 52801.394 25/03/17,00:32:58,16,09,1, 11.9,1,1, 0.555, 10100.278, 444.774, 52801.416 25/03/17,00:32:58,17,09,1, 11.9,1,1, 0.555, 10100.302, 444.737, 52801.385 25/03/17,00:32:58,18,09,1, 11.9,1,1, 0.555, 10100.332, 444.723, 52801.333 25/03/17,00:32:58,19,09,1, 11.9,1,1, 0.555, 10100.349, 444.703, 52801.358 25/03/17,00:32:59,00,09,1, 11.9,1,1, 0.552, 10100.348, 444.703, 52801.358 25/03/17,00:32:59,01,09,1, 11.9,1,1, 0.552, 10100.403, 444.670, 52801.467 25/03/17,00:32:59,02,09,1, 11.9,1,1, 0.552, 10100.466, 444.649, 52801.407 25/03/17,00:32:59,03,09,1, 11.9,1,1, 0.552, 10100.515, 444.649, 52801.430 25/03/17,00:32:59,04,09,1, 11.9,1,1, 0.552, 10100.553, 444.623, 52801.442 25/03/17,00:32:59,05,09,1, 11.9,1,1, 0.552, 10100.587, 444.598, 52801.425 25/03/17,00:32:59,06,09,1, 11.9,1,1, 0.552, 10100.597, 444.627, 52801.419 25/03/17,00:32:59,07,09,1, 11.9,1,1, 0.552, 10100.653, 444.579, 52801.338 25/03/17,00:32:59,08,09,1, 11.9,1,1, 0.552, 10100.718, 444.563, 52801.412 25/03/17,00:32:59,09,09,1, 11.9,1,1, 0.552, 10100.735, 444.573, 52801.427 25/03/17,00:32:59,10,09,1, 11.9,1,1, 0.552, 10100.782, 444.520, 52801.353 25/03/17,00:32:59,11,09,1, 11.9,1,1, 0.552, 10100.811, 444.513, 52801.335 25/03/17,00:32:59,12,09,1, 11.9,1,1, 0.552, 10100.832, 444.526, 52801.342 25/03/17,00:32:59,13,09,1, 11.9,1,1, 0.552, 10100.920, 444.507, 52801.418 25/03/17,00:32:59,14,09,1, 11.9,1,1, 0.552, 10100.938, 444.477, 52801.405 25/03/17,00:32:59,15,09,1, 11.9,1,1, 0.552, 10100.971, 444.475, 52801.429 25/03/17,00:32:59,16,09,1, 11.9,1,1, 0.552, 10101.008, 444.454, 52801.431 25/03/17,00:32:59,17,09,1, 11.9,1,1, 0.552, 10101.044, 444.468, 52801.422 25/03/17,00:32:59,18,09,1, 11.9,1,1, 0.552, 10101.078, 444.446, 52801.451 25/03/17,00:32:59,19,09,1, 11.9,1,1, 0.552, 10101.164, 444.424, 52801.185 25/03/17,00:33:00,00,09,1, 11.9,1,1, 0.556, 10101.157, 444.424, 52801.185 25/03/17,00:33:00,01,09,1, 11.9,1,1, 0.556, 10101.252, 444.417, 52801.412 25/03/17,00:33:00,02,09,1, 11.9,1,1, 0.556, 10101.290, 444.430, 52801.347 25/03/17,00:33:00,03,09,1, 11.9,1,1, 0.556, 10101.310, 444.415, 52801.410 25/03/17,00:33:00,04,09,1, 11.9,1,1, 0.556, 10101.360, 444.411, 52801.374 25/03/17,00:33:00,05,09,1, 11.9,1,1, 0.556, 10101.352, 444.419, 52801.312 25/03/17,00:33:00,06,09,1, 11.9,1,1, 0.556, 10101.401, 444.408, 52801.340 25/03/17,00:33:00,07,09,1, 11.9,1,1, 0.556, 10101.457, 444.416, 52801.371 25/03/17,00:33:00,08,09,1, 11.9,1,1, 0.556, 10101.491, 444.423, 52801.298 25/03/17,00:33:00,09,09,1, 11.9,1,1, 0.556, 10101.560, 444.428, 52801.394 25/03/17,00:33:00,10,09,1, 11.9,1,1, 0.556, 10101.586, 444.425, 52801.399 25/03/17,00:33:00,11,09,1, 11.9,1,1, 0.556, 10101.639, 444.433, 52801.418 25/03/17,00:33:00,12,09,1, 11.9,1,1, 0.556, 10101.660, 444.460, 52801.441 25/03/17,00:33:00,13,09,1, 11.9,1,1, 0.556, 10101.690, 444.491, 52801.514 25/03/17,00:33:00,14,09,1, 11.9,1,1, 0.556, 10101.706, 444.498, 52801.548 25/03/17,00:33:00,15,09,1, 11.9,1,1, 0.556, 10101.760, 444.520, 52801.571 25/03/17,00:33:00,16,09,1, 11.9,1,1, 0.556, 10101.797, 444.538, 52801.532 25/03/17,00:33:00,17,09,1, 11.9,1,1, 0.556, 10101.807, 444.562, 52801.562 25/03/17,00:33:00,18,09,1, 11.9,1,1, 0.556, 10101.875, 444.544, 52801.537 25/03/17,00:33:00,19,09,1, 11.9,1,1, 0.556, 10101.897, 444.599, 52801.528 25/03/17,00:33:01,00,09,1, 11.9,1,1, 0.551, 10101.892, 444.599, 52801.528 25/03/17,00:33:01,01,09,1, 11.9,1,1, 0.551, 10101.922, 444.642, 52801.611 25/03/17,00:33:01,02,09,1, 11.9,1,1, 0.551, 10101.958, 444.666, 52801.708 25/03/17,00:33:01,03,09,1, 11.9,1,1, 0.551, 10101.994, 444.682, 52801.638 25/03/17,00:33:01,04,09,1, 11.9,1,1, 0.551, 10101.985, 444.737, 52801.658 25/03/17,00:33:01,05,09,1, 11.9,1,1, 0.551, 10102.007, 444.773, 52801.616 25/03/17,00:33:01,06,09,1, 11.9,1,1, 0.551, 10102.014, 444.803, 52801.701 25/03/17,00:33:01,07,09,1, 11.9,1,1, 0.551, 10102.056, 444.838, 52801.714 25/03/17,00:33:01,08,09,1, 11.9,1,1, 0.551, 10102.055, 444.880, 52801.723 25/03/17,00:33:01,09,09,1, 11.9,1,1, 0.551, 10102.081, 444.909, 52801.887 25/03/17,00:33:01,10,09,1, 11.9,1,1, 0.551, 10102.040, 444.961, 52801.737 25/03/17,00:33:01,11,09,1, 11.9,1,1, 0.551, 10102.042, 444.999, 52801.827 25/03/17,00:33:01,12,09,1, 11.9,1,1, 0.551, 10102.062, 445.022, 52801.915 25/03/17,00:33:01,13,09,1, 11.9,1,1, 0.551, 10102.049, 445.078, 52801.922 25/03/17,00:33:01,14,09,1, 11.9,1,1, 0.551, 10102.046, 445.096, 52801.958 25/03/17,00:33:01,15,09,1, 11.9,1,1, 0.551, 10102.053, 445.159, 52801.957 25/03/17,00:33:01,16,09,1, 11.9,1,1, 0.551, 10102.043, 445.183, 52801.944 25/03/17,00:33:01,17,09,1, 11.9,1,1, 0.551, 10102.052, 445.241, 52801.910 25/03/17,00:33:01,18,09,1, 11.9,1,1, 0.551, 10102.005, 445.275, 52801.919 25/03/17,00:33:01,19,09,1, 11.9,1,1, 0.551, 10101.989, 445.301, 52801.949 25/03/17,00:33:02,00,08,1, 11.9,1,1, 0.548, 10101.984, 445.301, 52801.949 25/03/17,00:33:02,01,08,1, 11.9,1,1, 0.548, 10101.964, 445.381, 52801.935 25/03/17,00:33:02,02,08,1, 11.9,1,1, 0.548, 10101.975, 445.469, 52802.039 25/03/17,00:33:02,03,08,1, 11.9,1,1, 0.548, 10101.938, 445.500, 52802.041 25/03/17,00:33:02,04,08,1, 11.9,1,1, 0.548, 10101.924, 445.567, 52802.070 25/03/17,00:33:02,05,08,1, 11.9,1,1, 0.548, 10101.927, 445.612, 52802.138 25/03/17,00:33:02,06,08,1, 11.9,1,1, 0.548, 10101.910, 445.643, 52802.035 25/03/17,00:33:02,07,08,1, 11.9,1,1, 0.548, 10101.864, 445.714, 52802.050 25/03/17,00:33:02,08,08,1, 11.9,1,1, 0.548, 10101.857, 445.731, 52802.061 25/03/17,00:33:02,09,08,1, 11.9,1,1, 0.548, 10101.829, 445.812, 52802.214 25/03/17,00:33:02,10,08,1, 11.9,1,1, 0.548, 10101.821, 445.837, 52802.133 25/03/17,00:33:02,11,08,1, 11.9,1,1, 0.548, 10101.820, 445.886, 52802.200 25/03/17,00:33:02,12,08,1, 11.9,1,1, 0.548, 10101.785, 445.937, 52802.148 25/03/17,00:33:02,13,08,1, 11.9,1,1, 0.548, 10101.746, 445.950, 52802.135 25/03/17,00:33:02,14,08,1, 11.9,1,1, 0.548, 10101.745, 446.015, 52802.114 25/03/17,00:33:02,15,08,1, 11.9,1,1, 0.548, 10101.722, 446.066, 52802.196 25/03/17,00:33:02,16,08,1, 11.9,1,1, 0.548, 10101.725, 446.102, 52802.113 25/03/17,00:33:02,17,08,1, 11.9,1,1, 0.548, 10101.687, 446.186, 52802.237 25/03/17,00:33:02,18,08,1, 11.9,1,1, 0.548, 10101.677, 446.211, 52802.159 25/03/17,00:33:02,19,08,1, 11.9,1,1, 0.548, 10101.683, 446.238, 52802.147 25/03/17,00:33:03,00,08,1, 11.9,1,1, 0.554, 10101.675, 446.238, 52802.147 25/03/17,00:33:03,01,08,1, 11.9,1,1, 0.554, 10101.651, 446.355, 52802.211 25/03/17,00:33:03,02,08,1, 11.9,1,1, 0.554, 10101.623, 446.398, 52802.312 25/03/17,00:33:03,03,08,1, 11.9,1,1, 0.554, 10101.622, 446.442, 52802.251 25/03/17,00:33:03,04,08,1, 11.9,1,1, 0.554, 10101.620, 446.476, 52802.308 25/03/17,00:33:03,05,08,1, 11.9,1,1, 0.554, 10101.596, 446.538, 52802.317 25/03/17,00:33:03,06,08,1, 11.9,1,1, 0.554, 10101.580, 446.598, 52802.314 25/03/17,00:33:03,07,08,1, 11.9,1,1, 0.554, 10101.582, 446.646, 52802.252 25/03/17,00:33:03,08,08,1, 11.9,1,1, 0.554, 10101.559, 446.693, 52802.352 25/03/17,00:33:03,09,08,1, 11.9,1,1, 0.554, 10101.535, 446.762, 52802.356 25/03/17,00:33:03,10,08,1, 11.9,1,1, 0.554, 10101.526, 446.822, 52802.326 25/03/17,00:33:03,11,08,1, 11.9,1,1, 0.554, 10101.538, 446.884, 52802.301 25/03/17,00:33:03,12,08,1, 11.9,1,1, 0.554, 10101.477, 446.933, 52802.359 25/03/17,00:33:03,13,08,1, 11.9,1,1, 0.554, 10101.493, 447.006, 52802.324 25/03/17,00:33:03,14,08,1, 11.9,1,1, 0.554, 10101.460, 447.035, 52802.390 25/03/17,00:33:03,15,08,1, 11.9,1,1, 0.554, 10101.448, 447.096, 52802.361 25/03/17,00:33:03,16,08,1, 11.9,1,1, 0.554, 10101.426, 447.141, 52802.403 25/03/17,00:33:03,17,08,1, 11.9,1,1, 0.554, 10101.407, 447.196, 52802.396 25/03/17,00:33:03,18,08,1, 11.9,1,1, 0.554, 10101.434, 447.292, 52802.586 25/03/17,00:33:03,19,08,1, 11.9,1,1, 0.554, 10101.365, 447.351, 52802.332 25/03/17,00:33:04,00,09,1, 12.0,1,1, 0.551, 10101.358, 447.351, 52802.332 25/03/17,00:33:04,01,09,1, 12.0,1,1, 0.551, 10101.352, 447.468, 52802.463 25/03/17,00:33:04,02,09,1, 12.0,1,1, 0.551, 10101.342, 447.532, 52802.423 25/03/17,00:33:04,03,09,1, 12.0,1,1, 0.551, 10101.360, 447.598, 52802.413 25/03/17,00:33:04,04,09,1, 12.0,1,1, 0.551, 10101.312, 447.644, 52802.460 25/03/17,00:33:04,05,09,1, 12.0,1,1, 0.551, 10101.305, 447.715, 52802.451 25/03/17,00:33:04,06,09,1, 12.0,1,1, 0.551, 10101.302, 447.770, 52802.432 25/03/17,00:33:04,07,09,1, 12.0,1,1, 0.551, 10101.273, 447.851, 52802.469 25/03/17,00:33:04,08,09,1, 12.0,1,1, 0.551, 10101.279, 447.909, 52802.455 25/03/17,00:33:04,09,09,1, 12.0,1,1, 0.551, 10101.272, 447.981, 52802.465 25/03/17,00:33:04,10,09,1, 12.0,1,1, 0.551, 10101.279, 448.063, 52802.539 25/03/17,00:33:04,11,09,1, 12.0,1,1, 0.551, 10101.286, 448.116, 52802.556 25/03/17,00:33:04,12,09,1, 12.0,1,1, 0.551, 10101.290, 448.170, 52802.512 25/03/17,00:33:04,13,09,1, 12.0,1,1, 0.551, 10101.286, 448.233, 52802.559 25/03/17,00:33:04,14,09,1, 12.0,1,1, 0.551, 10101.277, 448.294, 52802.600 25/03/17,00:33:04,15,09,1, 12.0,1,1, 0.551, 10101.286, 448.350, 52802.550 25/03/17,00:33:04,16,09,1, 12.0,1,1, 0.551, 10101.291, 448.405, 52802.648 25/03/17,00:33:04,17,09,1, 12.0,1,1, 0.551, 10101.278, 448.480, 52802.587 25/03/17,00:33:04,18,09,1, 12.0,1,1, 0.551, 10101.303, 448.560, 52802.606 25/03/17,00:33:04,19,09,1, 12.0,1,1, 0.551, 10101.312, 448.627, 52802.678 25/03/17,00:33:05,00,09,1, 11.8,1,1, 0.550, 10101.308, 448.627, 52802.678 25/03/17,00:33:05,01,09,1, 11.8,1,1, 0.550, 10101.325, 448.718, 52802.670 25/03/17,00:33:05,02,09,1, 11.8,1,1, 0.550, 10101.334, 448.810, 52802.764 25/03/17,00:33:05,03,09,1, 11.8,1,1, 0.550, 10101.344, 448.864, 52802.762 25/03/17,00:33:05,04,09,1, 11.8,1,1, 0.550, 10101.335, 448.928, 52802.815 25/03/17,00:33:05,05,09,1, 11.8,1,1, 0.550, 10101.369, 449.019, 52802.832 25/03/17,00:33:05,06,09,1, 11.8,1,1, 0.550, 10101.405, 449.054, 52802.763 25/03/17,00:33:05,07,09,1, 11.8,1,1, 0.550, 10101.406, 449.111, 52802.741 25/03/17,00:33:05,08,09,1, 11.8,1,1, 0.550, 10101.411, 449.210, 52802.849 25/03/17,00:33:05,09,09,1, 11.8,1,1, 0.550, 10101.443, 449.266, 52802.865 25/03/17,00:33:05,10,09,1, 11.8,1,1, 0.550, 10101.466, 449.331, 52802.856 25/03/17,00:33:05,11,09,1, 11.8,1,1, 0.550, 10101.493, 449.411, 52802.964 25/03/17,00:33:05,12,09,1, 11.8,1,1, 0.550, 10101.520, 449.447, 52802.879 25/03/17,00:33:05,13,09,1, 11.8,1,1, 0.550, 10101.546, 449.534, 52803.010 25/03/17,00:33:05,14,09,1, 11.8,1,1, 0.550, 10101.574, 449.590, 52802.930 25/03/17,00:33:05,15,09,1, 11.8,1,1, 0.550, 10101.566, 449.678, 52802.993 25/03/17,00:33:05,16,09,1, 11.8,1,1, 0.550, 10101.596, 449.734, 52803.003 25/03/17,00:33:05,17,09,1, 11.8,1,1, 0.550, 10101.636, 449.817, 52803.107 25/03/17,00:33:05,18,09,1, 11.8,1,1, 0.550, 10101.645, 449.836, 52803.107 25/03/17,00:33:05,19,09,1, 11.8,1,1, 0.550, 10101.686, 449.935, 52803.115 25/03/17,00:33:06,00,09,1, 11.9,1,1, 0.548, 10101.683, 449.935, 52803.115 25/03/17,00:33:06,01,09,1, 11.9,1,1, 0.548, 10101.739, 450.074, 52803.212 25/03/17,00:33:06,02,09,1, 11.9,1,1, 0.548, 10101.788, 450.143, 52803.155 25/03/17,00:33:06,03,09,1, 11.9,1,1, 0.548, 10101.810, 450.217, 52803.251 25/03/17,00:33:06,04,09,1, 11.9,1,1, 0.548, 10101.833, 450.269, 52803.234 25/03/17,00:33:06,05,09,1, 11.9,1,1, 0.548, 10101.857, 450.362, 52803.289 25/03/17,00:33:06,06,09,1, 11.9,1,1, 0.548, 10101.928, 450.427, 52803.280 25/03/17,00:33:06,07,09,1, 11.9,1,1, 0.548, 10101.937, 450.481, 52803.312 25/03/17,00:33:06,08,09,1, 11.9,1,1, 0.548, 10101.968, 450.556, 52803.374 25/03/17,00:33:06,09,09,1, 11.9,1,1, 0.548, 10102.021, 450.587, 52803.435 25/03/17,00:33:06,10,09,1, 11.9,1,1, 0.548, 10102.023, 450.646, 52803.360 25/03/17,00:33:06,11,09,1, 11.9,1,1, 0.548, 10102.063, 450.708, 52803.382 25/03/17,00:33:06,12,09,1, 11.9,1,1, 0.548, 10102.103, 450.775, 52803.419 25/03/17,00:33:06,13,09,1, 11.9,1,1, 0.548, 10102.119, 450.862, 52803.485 25/03/17,00:33:06,14,09,1, 11.9,1,1, 0.548, 10102.156, 450.896, 52803.402 25/03/17,00:33:06,15,09,1, 11.9,1,1, 0.548, 10102.179, 450.970, 52803.509 25/03/17,00:33:06,16,09,1, 11.9,1,1, 0.548, 10102.198, 451.031, 52803.499 25/03/17,00:33:06,17,09,1, 11.9,1,1, 0.548, 10102.240, 451.078, 52803.523 25/03/17,00:33:06,18,09,1, 11.9,1,1, 0.548, 10102.228, 451.159, 52803.535 25/03/17,00:33:06,19,09,1, 11.9,1,1, 0.548, 10102.265, 451.223, 52803.572 25/03/17,00:33:07,00,09,1, 12.0,1,1, 0.548, 10102.259, 451.223, 52803.572 25/03/17,00:33:07,01,09,1, 12.0,1,1, 0.548, 10102.259, 451.348, 52803.645 25/03/17,00:33:07,02,09,1, 12.0,1,1, 0.548, 10102.296, 451.414, 52803.618 25/03/17,00:33:07,03,09,1, 12.0,1,1, 0.548, 10102.302, 451.484, 52803.716 25/03/17,00:33:07,04,09,1, 12.0,1,1, 0.548, 10102.311, 451.563, 52803.642 25/03/17,00:33:07,05,09,1, 12.0,1,1, 0.548, 10102.305, 451.619, 52803.690 25/03/17,00:33:07,06,09,1, 12.0,1,1, 0.548, 10102.318, 451.694, 52803.701 25/03/17,00:33:07,07,09,1, 12.0,1,1, 0.548, 10102.321, 451.750, 52803.651 25/03/17,00:33:07,08,09,1, 12.0,1,1, 0.548, 10102.293, 451.839, 52803.657 25/03/17,00:33:07,09,09,1, 12.0,1,1, 0.548, 10102.295, 451.894, 52803.672 25/03/17,00:33:07,10,09,1, 12.0,1,1, 0.548, 10102.285, 451.976, 52803.827 25/03/17,00:33:07,11,09,1, 12.0,1,1, 0.548, 10102.273, 452.009, 52803.740 25/03/17,00:33:07,12,09,1, 12.0,1,1, 0.548, 10102.255, 452.102, 52803.813 25/03/17,00:33:07,13,09,1, 12.0,1,1, 0.548, 10102.230, 452.182, 52803.783 25/03/17,00:33:07,14,09,1, 12.0,1,1, 0.548, 10102.204, 452.238, 52803.807 25/03/17,00:33:07,15,09,1, 12.0,1,1, 0.548, 10102.169, 452.316, 52803.826 25/03/17,00:33:07,16,09,1, 12.0,1,1, 0.548, 10102.167, 452.384, 52803.766 25/03/17,00:33:07,17,09,1, 12.0,1,1, 0.548, 10102.136, 452.460, 52803.869 25/03/17,00:33:07,18,09,1, 12.0,1,1, 0.548, 10102.105, 452.494, 52803.856 25/03/17,00:33:07,19,09,1, 12.0,1,1, 0.548, 10102.060, 452.561, 52803.773 25/03/17,00:33:08,00,08,1, 11.9,1,1, 0.556, 10102.059, 452.561, 52803.773 25/03/17,00:33:08,01,08,1, 11.9,1,1, 0.556, 10101.985, 452.708, 52803.826 25/03/17,00:33:08,02,08,1, 11.9,1,1, 0.556, 10101.991, 452.772, 52803.835 25/03/17,00:33:08,03,08,1, 11.9,1,1, 0.556, 10101.978, 452.836, 52803.907 25/03/17,00:33:08,04,08,1, 11.9,1,1, 0.556, 10101.914, 452.868, 52803.898 25/03/17,00:33:08,05,08,1, 11.9,1,1, 0.556, 10101.855, 452.915, 52803.814 25/03/17,00:33:08,06,08,1, 11.9,1,1, 0.556, 10101.873, 452.968, 52803.854 25/03/17,00:33:08,07,08,1, 11.9,1,1, 0.556, 10101.821, 453.034, 52803.821 25/03/17,00:33:08,08,08,1, 11.9,1,1, 0.556, 10101.800, 453.065, 52803.788 25/03/17,00:33:08,09,08,1, 11.9,1,1, 0.556, 10101.764, 453.118, 52803.799 25/03/17,00:33:08,10,08,1, 11.9,1,1, 0.556, 10101.739, 453.159, 52803.824 25/03/17,00:33:08,11,08,1, 11.9,1,1, 0.556, 10101.704, 453.205, 52803.754 25/03/17,00:33:08,12,08,1, 11.9,1,1, 0.556, 10101.705, 453.244, 52803.819 25/03/17,00:33:08,13,08,1, 11.9,1,1, 0.556, 10101.654, 453.259, 52803.735 25/03/17,00:33:08,14,08,1, 11.9,1,1, 0.556, 10101.656, 453.313, 52803.733 25/03/17,00:33:08,15,08,1, 11.9,1,1, 0.556, 10101.650, 453.320, 52803.748 25/03/17,00:33:08,16,08,1, 11.9,1,1, 0.556, 10101.594, 453.368, 52803.670 25/03/17,00:33:08,17,08,1, 11.9,1,1, 0.556, 10101.582, 453.400, 52803.779 25/03/17,00:33:08,18,08,1, 11.9,1,1, 0.556, 10101.593, 453.405, 52803.697 25/03/17,00:33:08,19,08,1, 11.9,1,1, 0.556, 10101.546, 453.444, 52803.647 25/03/17,00:33:09,00,09,1, 11.9,1,1, 0.553, 10101.541, 453.444, 52803.647 25/03/17,00:33:09,01,09,1, 11.9,1,1, 0.553, 10101.543, 453.451, 52803.610 25/03/17,00:33:09,02,09,1, 11.9,1,1, 0.553, 10101.534, 453.490, 52803.582 25/03/17,00:33:09,03,09,1, 11.9,1,1, 0.553, 10101.515, 453.501, 52803.680 25/03/17,00:33:09,04,09,1, 11.9,1,1, 0.553, 10101.525, 453.521, 52803.596 25/03/17,00:33:09,05,09,1, 11.9,1,1, 0.553, 10101.521, 453.522, 52803.609 25/03/17,00:33:09,06,09,1, 11.9,1,1, 0.553, 10101.519, 453.538, 52803.512 25/03/17,00:33:09,07,09,1, 11.9,1,1, 0.553, 10101.526, 453.540, 52803.501 25/03/17,00:33:09,08,09,1, 11.9,1,1, 0.553, 10101.519, 453.561, 52803.515 25/03/17,00:33:09,09,09,1, 11.9,1,1, 0.553, 10101.553, 453.573, 52803.482 25/03/17,00:33:09,10,09,1, 11.9,1,1, 0.553, 10101.566, 453.602, 52803.452 25/03/17,00:33:09,11,09,1, 11.9,1,1, 0.553, 10101.545, 453.622, 52803.495 25/03/17,00:33:09,12,09,1, 11.9,1,1, 0.553, 10101.540, 453.633, 52803.429 25/03/17,00:33:09,13,09,1, 11.9,1,1, 0.553, 10101.557, 453.646, 52803.411 25/03/17,00:33:09,14,09,1, 11.9,1,1, 0.553, 10101.543, 453.648, 52803.371 25/03/17,00:33:09,15,09,1, 11.9,1,1, 0.553, 10101.568, 453.682, 52803.394 25/03/17,00:33:09,16,09,1, 11.9,1,1, 0.553, 10101.552, 453.688, 52803.291 25/03/17,00:33:09,17,09,1, 11.9,1,1, 0.553, 10101.544, 453.710, 52803.311 25/03/17,00:33:09,18,09,1, 11.9,1,1, 0.553, 10101.540, 453.728, 52803.366 25/03/17,00:33:09,19,09,1, 11.9,1,1, 0.553, 10101.567, 453.738, 52803.309 25/03/17,00:33:10,00,09,1, 11.9,1,1, 0.553, 10101.566, 453.738, 52803.309 25/03/17,00:33:10,01,09,1, 11.9,1,1, 0.553, 10101.559, 453.760, 52803.236 25/03/17,00:33:10,02,09,1, 11.9,1,1, 0.553, 10101.569, 453.813, 52803.271 25/03/17,00:33:10,03,09,1, 11.9,1,1, 0.553, 10101.572, 453.832, 52803.179 25/03/17,00:33:10,04,09,1, 11.9,1,1, 0.553, 10101.580, 453.841, 52803.225 25/03/17,00:33:10,05,09,1, 11.9,1,1, 0.553, 10101.578, 453.864, 52803.171 25/03/17,00:33:10,06,09,1, 11.9,1,1, 0.553, 10101.596, 453.876, 52803.062 25/03/17,00:33:10,07,09,1, 11.9,1,1, 0.553, 10101.575, 453.891, 52803.105 25/03/17,00:33:10,08,09,1, 11.9,1,1, 0.553, 10101.564, 453.954, 52803.147 25/03/17,00:33:10,09,09,1, 11.9,1,1, 0.553, 10101.555, 454.000, 52803.037 25/03/17,00:33:10,10,09,1, 11.9,1,1, 0.553, 10101.561, 454.019, 52803.107 25/03/17,00:33:10,11,09,1, 11.9,1,1, 0.553, 10101.550, 454.048, 52803.098 25/03/17,00:33:10,12,09,1, 11.9,1,1, 0.553, 10101.562, 454.067, 52803.042 25/03/17,00:33:10,13,09,1, 11.9,1,1, 0.553, 10101.568, 454.083, 52803.013 25/03/17,00:33:10,14,09,1, 11.9,1,1, 0.553, 10101.582, 454.141, 52802.947 25/03/17,00:33:10,15,09,1, 11.9,1,1, 0.553, 10101.591, 454.165, 52802.984 25/03/17,00:33:10,16,09,1, 11.9,1,1, 0.553, 10101.567, 454.224, 52802.997 25/03/17,00:33:10,17,09,1, 11.9,1,1, 0.553, 10101.574, 454.249, 52803.017 25/03/17,00:33:10,18,09,1, 11.9,1,1, 0.553, 10101.573, 454.303, 52802.967 25/03/17,00:33:10,19,09,1, 11.9,1,1, 0.553, 10101.572, 454.333, 52802.951 25/03/17,00:33:11,00,08,1, 11.9,1,1, 0.553, 10101.566, 454.333, 52802.951 25/03/17,00:33:11,01,08,1, 11.9,1,1, 0.553, 10101.571, 454.424, 52802.885 25/03/17,00:33:11,02,08,1, 11.9,1,1, 0.553, 10101.563, 454.478, 52802.891 25/03/17,00:33:11,03,08,1, 11.9,1,1, 0.553, 10101.563, 454.514, 52802.963 25/03/17,00:33:11,04,08,1, 11.9,1,1, 0.553, 10101.543, 454.549, 52802.871 25/03/17,00:33:11,05,08,1, 11.9,1,1, 0.553, 10101.537, 454.603, 52802.910 25/03/17,00:33:11,06,08,1, 11.9,1,1, 0.553, 10101.548, 454.662, 52802.897 25/03/17,00:33:11,07,08,1, 11.9,1,1, 0.553, 10101.513, 454.723, 52802.828 25/03/17,00:33:11,08,08,1, 11.9,1,1, 0.553, 10101.493, 454.767, 52802.909 25/03/17,00:33:11,09,08,1, 11.9,1,1, 0.553, 10101.513, 454.826, 52802.886 25/03/17,00:33:11,10,08,1, 11.9,1,1, 0.553, 10101.465, 454.860, 52802.895 25/03/17,00:33:11,11,08,1, 11.9,1,1, 0.553, 10101.461, 454.921, 52802.887 25/03/17,00:33:11,12,08,1, 11.9,1,1, 0.553, 10101.457, 454.968, 52802.831 25/03/17,00:33:11,13,08,1, 11.9,1,1, 0.553, 10101.422, 455.075, 52802.919 25/03/17,00:33:11,14,08,1, 11.9,1,1, 0.553, 10101.414, 455.118, 52802.822 25/03/17,00:33:11,15,08,1, 11.9,1,1, 0.553, 10101.412, 455.176, 52802.881 25/03/17,00:33:11,16,08,1, 11.9,1,1, 0.553, 10101.408, 455.228, 52802.810 25/03/17,00:33:11,17,08,1, 11.9,1,1, 0.553, 10101.353, 455.298, 52802.848 25/03/17,00:33:11,18,08,1, 11.9,1,1, 0.553, 10101.364, 455.368, 52802.925 25/03/17,00:33:11,19,08,1, 11.9,1,1, 0.553, 10101.322, 455.460, 52802.899 25/03/17,00:33:12,00,08,1, 11.9,1,1, 0.552, 10101.316, 455.460, 52802.899 25/03/17,00:33:12,01,08,1, 11.9,1,1, 0.552, 10101.268, 455.568, 52802.850 25/03/17,00:33:12,02,08,1, 11.9,1,1, 0.552, 10101.223, 455.641, 52802.841 25/03/17,00:33:12,03,08,1, 11.9,1,1, 0.552, 10101.231, 455.735, 52802.905 25/03/17,00:33:12,04,08,1, 11.9,1,1, 0.552, 10101.170, 455.805, 52802.907 25/03/17,00:33:12,05,08,1, 11.9,1,1, 0.552, 10101.156, 455.877, 52802.843 25/03/17,00:33:12,06,08,1, 11.9,1,1, 0.552, 10101.102, 455.943, 52802.869 25/03/17,00:33:12,07,08,1, 11.9,1,1, 0.552, 10101.084, 456.025, 52802.864 25/03/17,00:33:12,08,08,1, 11.9,1,1, 0.552, 10101.080, 456.093, 52802.873 25/03/17,00:33:12,09,08,1, 11.9,1,1, 0.552, 10100.990, 456.151, 52802.941 25/03/17,00:33:12,10,08,1, 11.9,1,1, 0.552, 10100.964, 456.255, 52802.951 25/03/17,00:33:12,11,08,1, 11.9,1,1, 0.552, 10100.919, 456.343, 52802.965 25/03/17,00:33:12,12,08,1, 11.9,1,1, 0.552, 10100.891, 456.437, 52802.935 25/03/17,00:33:12,13,08,1, 11.9,1,1, 0.552, 10100.821, 456.498, 52802.941 25/03/17,00:33:12,14,08,1, 11.9,1,1, 0.552, 10100.793, 456.578, 52802.926 25/03/17,00:33:12,15,08,1, 11.9,1,1, 0.552, 10100.716, 456.663, 52802.905 25/03/17,00:33:12,16,08,1, 11.9,1,1, 0.552, 10100.675, 456.753, 52802.953 25/03/17,00:33:12,17,08,1, 11.9,1,1, 0.552, 10100.612, 456.842, 52802.894 25/03/17,00:33:12,18,08,1, 11.9,1,1, 0.552, 10100.590, 456.897, 52802.924 25/03/17,00:33:12,19,08,1, 11.9,1,1, 0.552, 10100.493, 457.004, 52802.942 25/03/17,00:33:13,00,08,1, 12.0,1,1, 0.554, 10100.490, 457.004, 52802.942 25/03/17,00:33:13,01,08,1, 12.0,1,1, 0.554, 10100.400, 457.128, 52802.891 25/03/17,00:33:13,02,08,1, 12.0,1,1, 0.554, 10100.343, 457.220, 52802.888 25/03/17,00:33:13,03,08,1, 12.0,1,1, 0.554, 10100.277, 457.292, 52802.908 25/03/17,00:33:13,04,08,1, 12.0,1,1, 0.554, 10100.242, 457.364, 52802.885 25/03/17,00:33:13,05,08,1, 12.0,1,1, 0.554, 10100.162, 457.426, 52802.883 25/03/17,00:33:13,06,08,1, 12.0,1,1, 0.554, 10100.098, 457.510, 52802.942 25/03/17,00:33:13,07,08,1, 12.0,1,1, 0.554, 10100.043, 457.589, 52802.826 25/03/17,00:33:13,08,08,1, 12.0,1,1, 0.554, 10099.975, 457.642, 52802.885 25/03/17,00:33:13,09,08,1, 12.0,1,1, 0.554, 10099.914, 457.718, 52802.863 25/03/17,00:33:13,10,08,1, 12.0,1,1, 0.554, 10099.850, 457.762, 52802.897 25/03/17,00:33:13,11,08,1, 12.0,1,1, 0.554, 10099.803, 457.841, 52802.877 25/03/17,00:33:13,12,08,1, 12.0,1,1, 0.554, 10099.734, 457.917, 52802.773 25/03/17,00:33:13,13,08,1, 12.0,1,1, 0.554, 10099.698, 457.942, 52802.723 25/03/17,00:33:13,14,08,1, 12.0,1,1, 0.554, 10099.653, 458.012, 52802.689 25/03/17,00:33:13,15,08,1, 12.0,1,1, 0.554, 10099.587, 458.059, 52802.659 25/03/17,00:33:13,16,08,1, 12.0,1,1, 0.554, 10099.515, 458.095, 52802.695 25/03/17,00:33:13,17,08,1, 12.0,1,1, 0.554, 10099.486, 458.188, 52802.678 25/03/17,00:33:13,18,08,1, 12.0,1,1, 0.554, 10099.447, 458.220, 52802.682 25/03/17,00:33:13,19,08,1, 12.0,1,1, 0.554, 10099.400, 458.253, 52802.678 25/03/17,00:33:14,00,08,1, 11.9,1,1, 0.552, 10099.397, 458.253, 52802.678 25/03/17,00:33:14,01,08,1, 11.9,1,1, 0.552, 10099.273, 458.342, 52802.586 25/03/17,00:33:14,02,08,1, 11.9,1,1, 0.552, 10099.271, 458.383, 52802.552 25/03/17,00:33:14,03,08,1, 11.9,1,1, 0.552, 10099.211, 458.421, 52802.557 25/03/17,00:33:14,04,08,1, 11.9,1,1, 0.552, 10099.184, 458.469, 52802.554 25/03/17,00:33:14,05,08,1, 11.9,1,1, 0.552, 10099.155, 458.479, 52802.447 25/03/17,00:33:14,06,08,1, 11.9,1,1, 0.552, 10099.103, 458.526, 52802.465 25/03/17,00:33:14,07,08,1, 11.9,1,1, 0.552, 10099.079, 458.559, 52802.430 25/03/17,00:33:14,08,08,1, 11.9,1,1, 0.552, 10099.033, 458.564, 52802.481 25/03/17,00:33:14,09,08,1, 11.9,1,1, 0.552, 10099.021, 458.585, 52802.484 25/03/17,00:33:14,10,08,1, 11.9,1,1, 0.552, 10098.960, 458.589, 52802.359 25/03/17,00:33:14,11,08,1, 11.9,1,1, 0.552, 10098.961, 458.622, 52802.353 25/03/17,00:33:14,12,08,1, 11.9,1,1, 0.552, 10098.907, 458.669, 52802.360 25/03/17,00:33:14,13,08,1, 11.9,1,1, 0.552, 10098.890, 458.667, 52802.275 25/03/17,00:33:14,14,08,1, 11.9,1,1, 0.552, 10098.891, 458.725, 52802.219 25/03/17,00:33:14,15,08,1, 11.9,1,1, 0.552, 10098.837, 458.691, 52802.210 25/03/17,00:33:14,16,08,1, 11.9,1,1, 0.552, 10098.790, 458.710, 52802.025 25/03/17,00:33:14,17,08,1, 11.9,1,1, 0.552, 10098.795, 458.755, 52802.293 25/03/17,00:33:14,18,08,1, 11.9,1,1, 0.552, 10098.779, 458.771, 52802.160 25/03/17,00:33:14,19,08,1, 11.9,1,1, 0.552, 10098.727, 458.768, 52802.117 25/03/17,00:33:15,00,08,1, 11.9,1,1, 0.552, 10098.721, 458.768, 52802.117 25/03/17,00:33:15,01,08,1, 11.9,1,1, 0.552, 10098.667, 458.795, 52802.128 25/03/17,00:33:15,02,08,1, 11.9,1,1, 0.552, 10098.625, 458.807, 52802.055 25/03/17,00:33:15,03,08,1, 11.9,1,1, 0.552, 10098.621, 458.805, 52802.036 25/03/17,00:33:15,04,08,1, 11.9,1,1, 0.552, 10098.581, 458.831, 52802.014 25/03/17,00:33:15,05,08,1, 11.9,1,1, 0.552, 10098.552, 458.846, 52802.012 25/03/17,00:33:15,06,08,1, 11.9,1,1, 0.552, 10098.511, 458.846, 52802.033 25/03/17,00:33:15,07,08,1, 11.9,1,1, 0.552, 10098.491, 458.829, 52801.893 25/03/17,00:33:15,08,08,1, 11.9,1,1, 0.552, 10098.447, 458.851, 52801.907 25/03/17,00:33:15,09,08,1, 11.9,1,1, 0.552, 10098.412, 458.830, 52801.925 25/03/17,00:33:15,10,08,1, 11.9,1,1, 0.552, 10098.371, 458.854, 52801.969 25/03/17,00:33:15,11,08,1, 11.9,1,1, 0.552, 10098.322, 458.856, 52801.817 25/03/17,00:33:15,12,08,1, 11.9,1,1, 0.552, 10098.317, 458.828, 52801.799 25/03/17,00:33:15,13,08,1, 11.9,1,1, 0.552, 10098.284, 458.837, 52801.860 25/03/17,00:33:15,14,08,1, 11.9,1,1, 0.552, 10098.239, 458.828, 52801.802 25/03/17,00:33:15,15,08,1, 11.9,1,1, 0.552, 10098.229, 458.795, 52801.771 25/03/17,00:33:15,16,08,1, 11.9,1,1, 0.552, 10098.159, 458.809, 52801.815 25/03/17,00:33:15,17,08,1, 11.9,1,1, 0.552, 10098.179, 458.801, 52801.764 25/03/17,00:33:15,18,08,1, 11.9,1,1, 0.552, 10098.103, 458.785, 52801.846 25/03/17,00:33:15,19,08,1, 11.9,1,1, 0.552, 10098.115, 458.732, 52801.752 25/03/17,00:33:16,00,08,1, 11.9,1,1, 0.552, 10098.112, 458.732, 52801.752 25/03/17,00:33:16,01,08,1, 11.9,1,1, 0.552, 10098.054, 458.741, 52801.646 25/03/17,00:33:16,02,08,1, 11.9,1,1, 0.552, 10098.043, 458.714, 52801.679 25/03/17,00:33:16,03,08,1, 11.9,1,1, 0.552, 10098.018, 458.710, 52801.666 25/03/17,00:33:16,04,08,1, 11.9,1,1, 0.552, 10097.991, 458.678, 52801.631 25/03/17,00:33:16,05,08,1, 11.9,1,1, 0.552, 10097.987, 458.646, 52801.592 25/03/17,00:33:16,06,08,1, 11.9,1,1, 0.552, 10097.920, 458.620, 52801.551 25/03/17,00:33:16,07,08,1, 11.9,1,1, 0.552, 10097.917, 458.624, 52801.520 25/03/17,00:33:16,08,08,1, 11.9,1,1, 0.552, 10097.928, 458.594, 52801.496 25/03/17,00:33:16,09,08,1, 11.9,1,1, 0.552, 10097.917, 458.577, 52801.481 25/03/17,00:33:16,10,08,1, 11.9,1,1, 0.552, 10097.882, 458.527, 52801.507 25/03/17,00:33:16,11,08,1, 11.9,1,1, 0.552, 10097.868, 458.521, 52801.534 25/03/17,00:33:16,12,08,1, 11.9,1,1, 0.552, 10097.866, 458.487, 52801.356 25/03/17,00:33:16,13,08,1, 11.9,1,1, 0.552, 10097.837, 458.495, 52801.379 25/03/17,00:33:16,14,08,1, 11.9,1,1, 0.552, 10097.828, 458.450, 52801.378 25/03/17,00:33:16,15,08,1, 11.9,1,1, 0.552, 10097.818, 458.434, 52801.310 25/03/17,00:33:16,16,08,1, 11.9,1,1, 0.552, 10097.786, 458.402, 52801.370 25/03/17,00:33:16,17,08,1, 11.9,1,1, 0.552, 10097.778, 458.401, 52801.388 25/03/17,00:33:16,18,08,1, 11.9,1,1, 0.552, 10097.782, 458.402, 52801.335 25/03/17,00:33:16,19,08,1, 11.9,1,1, 0.552, 10097.742, 458.372, 52801.331 25/03/17,00:33:17,00,08,1, 11.9,1,1, 0.551, 10097.736, 458.372, 52801.331 25/03/17,00:33:17,01,08,1, 11.9,1,1, 0.551, 10097.731, 458.322, 52801.214 25/03/17,00:33:17,02,08,1, 11.9,1,1, 0.551, 10097.692, 458.316, 52801.224 25/03/17,00:33:17,03,08,1, 11.9,1,1, 0.551, 10097.664, 458.290, 52801.179 25/03/17,00:33:17,04,08,1, 11.9,1,1, 0.551, 10097.652, 458.304, 52801.266 25/03/17,00:33:17,05,08,1, 11.9,1,1, 0.551, 10097.604, 458.270, 52801.128 25/03/17,00:33:17,06,08,1, 11.9,1,1, 0.551, 10097.588, 458.263, 52801.207 25/03/17,00:33:17,07,08,1, 11.9,1,1, 0.551, 10097.546, 458.289, 52801.113 25/03/17,00:33:17,08,08,1, 11.9,1,1, 0.551, 10097.500, 458.270, 52801.145 25/03/17,00:33:17,09,08,1, 11.9,1,1, 0.551, 10097.473, 458.261, 52801.099 25/03/17,00:33:17,10,08,1, 11.9,1,1, 0.551, 10097.448, 458.283, 52801.143 25/03/17,00:33:17,11,08,1, 11.9,1,1, 0.551, 10097.417, 458.294, 52801.052 25/03/17,00:33:17,12,08,1, 11.9,1,1, 0.551, 10097.390, 458.284, 52801.162 25/03/17,00:33:17,13,08,1, 11.9,1,1, 0.551, 10097.363, 458.296, 52801.098 25/03/17,00:33:17,14,08,1, 11.9,1,1, 0.551, 10097.317, 458.324, 52801.074 25/03/17,00:33:17,15,08,1, 11.9,1,1, 0.551, 10097.311, 458.304, 52801.027 25/03/17,00:33:17,16,08,1, 11.9,1,1, 0.551, 10097.245, 458.302, 52801.034 25/03/17,00:33:17,17,08,1, 11.9,1,1, 0.551, 10097.261, 458.313, 52801.051 25/03/17,00:33:17,18,08,1, 11.9,1,1, 0.551, 10097.211, 458.307, 52801.061 25/03/17,00:33:17,19,08,1, 11.9,1,1, 0.551, 10097.186, 458.362, 52801.029 25/03/17,00:33:18,00,08,1, 11.9,1,1, 0.552, 10097.185, 458.362, 52801.029 25/03/17,00:33:18,01,08,1, 11.9,1,1, 0.552, 10097.154, 458.339, 52800.931 25/03/17,00:33:18,02,08,1, 11.9,1,1, 0.552, 10097.106, 458.347, 52800.928 25/03/17,00:33:18,03,08,1, 11.9,1,1, 0.552, 10097.101, 458.361, 52800.937 25/03/17,00:33:18,04,08,1, 11.9,1,1, 0.552, 10097.072, 458.347, 52800.962 25/03/17,00:33:18,05,08,1, 11.9,1,1, 0.552, 10097.048, 458.340, 52800.982 25/03/17,00:33:18,06,08,1, 11.9,1,1, 0.552, 10097.017, 458.372, 52800.989 25/03/17,00:33:18,07,08,1, 11.9,1,1, 0.552, 10096.997, 458.372, 52800.889 25/03/17,00:33:18,08,08,1, 11.9,1,1, 0.552, 10096.995, 458.365, 52800.859 25/03/17,00:33:18,09,08,1, 11.9,1,1, 0.552, 10096.948, 458.396, 52800.949 25/03/17,00:33:18,10,08,1, 11.9,1,1, 0.552, 10096.963, 458.388, 52800.924 25/03/17,00:33:18,11,08,1, 11.9,1,1, 0.552, 10096.933, 458.399, 52800.901 25/03/17,00:33:18,12,08,1, 11.9,1,1, 0.552, 10096.930, 458.403, 52800.896 25/03/17,00:33:18,13,08,1, 11.9,1,1, 0.552, 10096.911, 458.413, 52800.832 25/03/17,00:33:18,14,08,1, 11.9,1,1, 0.552, 10096.899, 458.401, 52800.842 25/03/17,00:33:18,15,08,1, 11.9,1,1, 0.552, 10096.860, 458.411, 52800.893 25/03/17,00:33:18,16,08,1, 11.9,1,1, 0.552, 10096.852, 458.454, 52800.878 25/03/17,00:33:18,17,08,1, 11.9,1,1, 0.552, 10096.837, 458.440, 52800.888 25/03/17,00:33:18,18,08,1, 11.9,1,1, 0.552, 10096.834, 458.442, 52800.856 25/03/17,00:33:18,19,08,1, 11.9,1,1, 0.552, 10096.814, 458.437, 52800.801 25/03/17,00:33:19,00,08,1, 11.9,1,1, 0.555, 10096.810, 458.437, 52800.801 25/03/17,00:33:19,01,08,1, 11.9,1,1, 0.555, 10096.777, 458.467, 52800.790 25/03/17,00:33:19,02,08,1, 11.9,1,1, 0.555, 10096.739, 458.466, 52800.728 25/03/17,00:33:19,03,08,1, 11.9,1,1, 0.555, 10096.799, 458.475, 52800.704 25/03/17,00:33:19,04,08,1, 11.9,1,1, 0.555, 10096.726, 458.485, 52800.842 25/03/17,00:33:19,05,08,1, 11.9,1,1, 0.555, 10096.702, 458.498, 52800.837 25/03/17,00:33:19,06,08,1, 11.9,1,1, 0.555, 10096.738, 458.485, 52800.635 25/03/17,00:33:19,07,08,1, 11.9,1,1, 0.555, 10096.666, 458.505, 52800.597 25/03/17,00:33:19,08,08,1, 11.9,1,1, 0.555, 10096.641, 458.514, 52800.852 25/03/17,00:33:19,09,08,1, 11.9,1,1, 0.555, 10096.649, 458.570, 52800.863 25/03/17,00:33:19,10,08,1, 11.9,1,1, 0.555, 10096.605, 458.585, 52800.878 25/03/17,00:33:19,11,08,1, 11.9,1,1, 0.555, 10096.563, 458.602, 52800.785 25/03/17,00:33:19,12,08,1, 11.9,1,1, 0.555, 10096.550, 458.601, 52800.779 25/03/17,00:33:19,13,08,1, 11.9,1,1, 0.555, 10096.503, 458.636, 52800.782 25/03/17,00:33:19,14,08,1, 11.9,1,1, 0.555, 10096.466, 458.633, 52800.679 25/03/17,00:33:19,15,08,1, 11.9,1,1, 0.555, 10096.444, 458.677, 52800.660 25/03/17,00:33:19,16,08,1, 11.9,1,1, 0.555, 10096.386, 458.706, 52800.756 25/03/17,00:33:19,17,08,1, 11.9,1,1, 0.555, 10096.365, 458.705, 52800.746 25/03/17,00:33:19,18,08,1, 11.9,1,1, 0.555, 10096.368, 458.726, 52800.824 25/03/17,00:33:19,19,08,1, 11.9,1,1, 0.555, 10096.278, 458.757, 52800.771 25/03/17,00:33:20,00,08,1, 11.9,1,1, 0.552, 10096.276, 458.757, 52800.771 25/03/17,00:33:20,01,08,1, 11.9,1,1, 0.552, 10096.226, 458.823, 52800.686 25/03/17,00:33:20,02,08,1, 11.9,1,1, 0.552, 10096.177, 458.870, 52800.740 25/03/17,00:33:20,03,08,1, 11.9,1,1, 0.552, 10096.146, 458.917, 52800.790 25/03/17,00:33:20,04,08,1, 11.9,1,1, 0.552, 10096.137, 458.938, 52800.747 25/03/17,00:33:20,05,08,1, 11.9,1,1, 0.552, 10096.081, 458.966, 52800.740 25/03/17,00:33:20,06,08,1, 11.9,1,1, 0.552, 10096.034, 459.024, 52800.770 25/03/17,00:33:20,07,08,1, 11.9,1,1, 0.552, 10096.015, 459.072, 52800.748 25/03/17,00:33:20,08,08,1, 11.9,1,1, 0.552, 10095.970, 459.112, 52800.783 25/03/17,00:33:20,09,08,1, 11.9,1,1, 0.552, 10095.928, 459.138, 52800.788 25/03/17,00:33:20,10,08,1, 11.9,1,1, 0.552, 10095.880, 459.178, 52800.774 25/03/17,00:33:20,11,08,1, 11.9,1,1, 0.552, 10095.834, 459.233, 52800.770 25/03/17,00:33:20,12,08,1, 11.9,1,1, 0.552, 10095.777, 459.268, 52800.795 25/03/17,00:33:20,13,08,1, 11.9,1,1, 0.552, 10095.757, 459.293, 52800.770 25/03/17,00:33:20,14,08,1, 11.9,1,1, 0.552, 10095.721, 459.364, 52800.762 25/03/17,00:33:20,15,08,1, 11.9,1,1, 0.552, 10095.674, 459.414, 52800.727 25/03/17,00:33:20,16,08,1, 11.9,1,1, 0.552, 10095.628, 459.448, 52800.792 25/03/17,00:33:20,17,08,1, 11.9,1,1, 0.552, 10095.592, 459.546, 52800.886 25/03/17,00:33:20,18,08,1, 11.9,1,1, 0.552, 10095.560, 459.579, 52800.839 25/03/17,00:33:20,19,08,1, 11.9,1,1, 0.552, 10095.505, 459.645, 52800.856 25/03/17,00:33:21,00,08,1, 11.9,1,1, 0.556, 10095.500, 459.645, 52800.856 25/03/17,00:33:21,01,08,1, 11.9,1,1, 0.556, 10095.442, 459.754, 52800.843 25/03/17,00:33:21,02,08,1, 11.9,1,1, 0.556, 10095.361, 459.827, 52800.877 25/03/17,00:33:21,03,08,1, 11.9,1,1, 0.556, 10095.342, 459.886, 52800.889 25/03/17,00:33:21,04,08,1, 11.9,1,1, 0.556, 10095.293, 459.958, 52800.911 25/03/17,00:33:21,05,08,1, 11.9,1,1, 0.556, 10095.255, 460.015, 52800.960 25/03/17,00:33:21,06,08,1, 11.9,1,1, 0.556, 10095.223, 460.071, 52800.923 25/03/17,00:33:21,07,08,1, 11.9,1,1, 0.556, 10095.187, 460.111, 52800.925 25/03/17,00:33:21,08,08,1, 11.9,1,1, 0.556, 10095.085, 460.179, 52800.983 25/03/17,00:33:21,09,08,1, 11.9,1,1, 0.556, 10095.097, 460.226, 52800.969 25/03/17,00:33:21,10,08,1, 11.9,1,1, 0.556, 10095.044, 460.269, 52800.945 25/03/17,00:33:21,11,08,1, 11.9,1,1, 0.556, 10095.020, 460.358, 52801.039 25/03/17,00:33:21,12,08,1, 11.9,1,1, 0.556, 10094.987, 460.408, 52800.997 25/03/17,00:33:21,13,08,1, 11.9,1,1, 0.556, 10094.958, 460.459, 52801.040 25/03/17,00:33:21,14,08,1, 11.9,1,1, 0.556, 10094.926, 460.536, 52800.955 25/03/17,00:33:21,15,08,1, 11.9,1,1, 0.556, 10094.873, 460.553, 52800.953 25/03/17,00:33:21,16,08,1, 11.9,1,1, 0.556, 10094.845, 460.631, 52801.045 25/03/17,00:33:21,17,08,1, 11.9,1,1, 0.556, 10094.812, 460.670, 52801.067 25/03/17,00:33:21,18,08,1, 11.9,1,1, 0.556, 10094.735, 460.734, 52801.059 25/03/17,00:33:21,19,08,1, 11.9,1,1, 0.556, 10094.729, 460.776, 52801.093 25/03/17,00:33:22,00,08,1, 11.9,1,1, 0.550, 10094.724, 460.776, 52801.093 25/03/17,00:33:22,01,08,1, 11.9,1,1, 0.550, 10094.680, 460.878, 52801.146 25/03/17,00:33:22,02,08,1, 11.9,1,1, 0.550, 10094.645, 460.927, 52801.147 25/03/17,00:33:22,03,08,1, 11.9,1,1, 0.550, 10094.630, 460.969, 52801.181 25/03/17,00:33:22,04,08,1, 11.9,1,1, 0.550, 10094.590, 461.042, 52801.214 25/03/17,00:33:22,05,08,1, 11.9,1,1, 0.550, 10094.560, 461.081, 52801.209 25/03/17,00:33:22,06,08,1, 11.9,1,1, 0.550, 10094.541, 461.092, 52801.122 25/03/17,00:33:22,07,08,1, 11.9,1,1, 0.550, 10094.529, 461.148, 52801.159 25/03/17,00:33:22,08,08,1, 11.9,1,1, 0.550, 10094.510, 461.160, 52801.114 25/03/17,00:33:22,09,08,1, 11.9,1,1, 0.550, 10094.478, 461.255, 52801.219 25/03/17,00:33:22,10,08,1, 11.9,1,1, 0.550, 10094.448, 461.280, 52801.239 25/03/17,00:33:22,11,08,1, 11.9,1,1, 0.550, 10094.440, 461.291, 52801.155 25/03/17,00:33:22,12,08,1, 11.9,1,1, 0.550, 10094.405, 461.327, 52801.288 25/03/17,00:33:22,13,08,1, 11.9,1,1, 0.550, 10094.382, 461.357, 52801.206 25/03/17,00:33:22,14,08,1, 11.9,1,1, 0.550, 10094.352, 461.403, 52801.173 25/03/17,00:33:22,15,08,1, 11.9,1,1, 0.550, 10094.324, 461.458, 52801.204 25/03/17,00:33:22,16,08,1, 11.9,1,1, 0.550, 10094.304, 461.490, 52801.185 25/03/17,00:33:22,17,08,1, 11.9,1,1, 0.550, 10094.314, 461.512, 52801.191 25/03/17,00:33:22,18,08,1, 11.9,1,1, 0.550, 10094.271, 461.535, 52801.231 25/03/17,00:33:22,19,08,1, 11.9,1,1, 0.550, 10094.244, 461.558, 52801.190 25/03/17,00:33:23,00,08,1, 11.9,1,1, 0.550, 10094.240, 461.558, 52801.190 25/03/17,00:33:23,01,08,1, 11.9,1,1, 0.550, 10094.212, 461.639, 52801.172 25/03/17,00:33:23,02,08,1, 11.9,1,1, 0.550, 10094.201, 461.643, 52801.093 25/03/17,00:33:23,03,08,1, 11.9,1,1, 0.550, 10094.183, 461.661, 52801.177 25/03/17,00:33:23,04,08,1, 11.9,1,1, 0.550, 10094.141, 461.734, 52801.213 25/03/17,00:33:23,05,08,1, 11.9,1,1, 0.550, 10094.126, 461.767, 52801.200 25/03/17,00:33:23,06,08,1, 11.9,1,1, 0.550, 10094.134, 461.769, 52801.213 25/03/17,00:33:23,07,08,1, 11.9,1,1, 0.550, 10094.109, 461.803, 52801.117 25/03/17,00:33:23,08,08,1, 11.9,1,1, 0.550, 10094.094, 461.874, 52801.116 25/03/17,00:33:23,09,08,1, 11.9,1,1, 0.550, 10094.053, 461.900, 52801.122 25/03/17,00:33:23,10,08,1, 11.9,1,1, 0.550, 10094.040, 461.901, 52801.122 25/03/17,00:33:23,11,08,1, 11.9,1,1, 0.550, 10094.012, 461.967, 52801.157 25/03/17,00:33:23,12,08,1, 11.9,1,1, 0.550, 10093.986, 462.005, 52801.179 25/03/17,00:33:23,13,08,1, 11.9,1,1, 0.550, 10093.971, 462.031, 52801.163 25/03/17,00:33:23,14,08,1, 11.9,1,1, 0.550, 10093.948, 462.096, 52801.093 25/03/17,00:33:23,15,08,1, 11.9,1,1, 0.550, 10093.897, 462.158, 52801.134 25/03/17,00:33:23,16,08,1, 11.9,1,1, 0.550, 10093.899, 462.201, 52801.074 25/03/17,00:33:23,17,08,1, 11.9,1,1, 0.550, 10093.853, 462.249, 52801.114 25/03/17,00:33:23,18,08,1, 11.9,1,1, 0.550, 10093.819, 462.302, 52801.140 25/03/17,00:33:23,19,08,1, 11.9,1,1, 0.550, 10093.784, 462.379, 52801.137 25/03/17,00:33:24,00,08,1, 11.9,1,1, 0.551, 10093.781, 462.379, 52801.137 25/03/17,00:33:24,01,08,1, 11.9,1,1, 0.551, 10093.730, 462.479, 52801.062 25/03/17,00:33:24,02,08,1, 11.9,1,1, 0.551, 10093.668, 462.572, 52801.116 25/03/17,00:33:24,03,08,1, 11.9,1,1, 0.551, 10093.664, 462.624, 52801.101 25/03/17,00:33:24,04,08,1, 11.9,1,1, 0.551, 10093.581, 462.656, 52801.110 25/03/17,00:33:24,05,08,1, 11.9,1,1, 0.551, 10093.527, 462.751, 52801.084 25/03/17,00:33:24,06,08,1, 11.9,1,1, 0.551, 10093.497, 462.813, 52801.068 25/03/17,00:33:24,07,08,1, 11.9,1,1, 0.551, 10093.410, 462.910, 52801.237 25/03/17,00:33:24,08,08,1, 11.9,1,1, 0.551, 10093.380, 462.945, 52801.097 25/03/17,00:33:24,09,08,1, 11.9,1,1, 0.551, 10093.306, 463.015, 52801.101 25/03/17,00:33:24,10,08,1, 11.9,1,1, 0.551, 10093.246, 463.066, 52801.073 25/03/17,00:33:24,11,08,1, 11.9,1,1, 0.551, 10093.227, 463.158, 52801.075 25/03/17,00:33:24,12,08,1, 11.9,1,1, 0.551, 10093.167, 463.229, 52801.129 25/03/17,00:33:24,13,08,1, 11.9,1,1, 0.551, 10093.102, 463.314, 52801.120 25/03/17,00:33:24,14,08,1, 11.9,1,1, 0.551, 10093.055, 463.331, 52801.132 25/03/17,00:33:24,15,08,1, 11.9,1,1, 0.551, 10092.979, 463.400, 52801.124 25/03/17,00:33:24,16,08,1, 11.9,1,1, 0.551, 10092.899, 463.480, 52801.077 25/03/17,00:33:24,17,08,1, 11.9,1,1, 0.551, 10092.828, 463.535, 52801.185 25/03/17,00:33:24,18,08,1, 11.9,1,1, 0.551, 10092.757, 463.609, 52801.157 25/03/17,00:33:24,19,08,1, 11.9,1,1, 0.551, 10092.684, 463.657, 52801.067 25/03/17,00:33:25,00,09,1, 11.9,1,1, 0.551, 10092.679, 463.657, 52801.067 25/03/17,00:33:25,01,09,1, 11.9,1,1, 0.551, 10092.532, 463.765, 52801.045 25/03/17,00:33:25,02,09,1, 11.9,1,1, 0.551, 10092.489, 463.807, 52801.031 25/03/17,00:33:25,03,09,1, 11.9,1,1, 0.551, 10092.435, 463.855, 52801.136 25/03/17,00:33:25,04,09,1, 11.9,1,1, 0.551, 10092.366, 463.909, 52801.147 25/03/17,00:33:25,05,09,1, 11.9,1,1, 0.551, 10092.304, 463.928, 52801.099 25/03/17,00:33:25,06,09,1, 11.9,1,1, 0.551, 10092.246, 463.978, 52801.061 25/03/17,00:33:25,07,09,1, 11.9,1,1, 0.551, 10092.178, 463.982, 52801.094 25/03/17,00:33:25,08,09,1, 11.9,1,1, 0.551, 10092.149, 464.006, 52801.037 25/03/17,00:33:25,09,09,1, 11.9,1,1, 0.551, 10092.050, 464.047, 52801.017 25/03/17,00:33:25,10,09,1, 11.9,1,1, 0.551, 10091.996, 464.090, 52801.052 25/03/17,00:33:25,11,09,1, 11.9,1,1, 0.551, 10091.953, 464.098, 52800.962 25/03/17,00:33:25,12,09,1, 11.9,1,1, 0.551, 10091.883, 464.102, 52801.012 25/03/17,00:33:25,13,09,1, 11.9,1,1, 0.551, 10091.840, 464.102, 52800.990 25/03/17,00:33:25,14,09,1, 11.9,1,1, 0.551, 10091.774, 464.116, 52800.933 25/03/17,00:33:25,15,09,1, 11.9,1,1, 0.551, 10091.720, 464.161, 52800.952 25/03/17,00:33:25,16,09,1, 11.9,1,1, 0.551, 10091.666, 464.144, 52800.980 25/03/17,00:33:25,17,09,1, 11.9,1,1, 0.551, 10091.573, 464.149, 52800.931 25/03/17,00:33:25,18,09,1, 11.9,1,1, 0.551, 10091.591, 464.179, 52800.917 25/03/17,00:33:25,19,09,1, 11.9,1,1, 0.551, 10091.498, 464.131, 52800.928 25/03/17,00:33:26,00,08,1, 12.0,1,1, 0.554, 10091.494, 464.131, 52800.928 25/03/17,00:33:26,01,08,1, 12.0,1,1, 0.554, 10091.442, 464.162, 52800.860 25/03/17,00:33:26,02,08,1, 12.0,1,1, 0.554, 10091.373, 464.160, 52800.818 25/03/17,00:33:26,03,08,1, 12.0,1,1, 0.554, 10091.315, 464.122, 52800.733 25/03/17,00:33:26,04,08,1, 12.0,1,1, 0.554, 10091.278, 464.131, 52800.753 25/03/17,00:33:26,05,08,1, 12.0,1,1, 0.554, 10091.263, 464.126, 52800.770 25/03/17,00:33:26,06,08,1, 12.0,1,1, 0.554, 10091.229, 464.147, 52800.773 25/03/17,00:33:26,07,08,1, 12.0,1,1, 0.554, 10091.178, 464.120, 52800.783 25/03/17,00:33:26,08,08,1, 12.0,1,1, 0.554, 10091.170, 464.102, 52800.664 25/03/17,00:33:26,09,08,1, 12.0,1,1, 0.554, 10091.148, 464.108, 52800.713 25/03/17,00:33:26,10,08,1, 12.0,1,1, 0.554, 10091.103, 464.099, 52800.648 25/03/17,00:33:26,11,08,1, 12.0,1,1, 0.554, 10091.086, 464.065, 52800.665 25/03/17,00:33:26,12,08,1, 12.0,1,1, 0.554, 10091.023, 464.068, 52800.684 25/03/17,00:33:26,13,08,1, 12.0,1,1, 0.554, 10091.006, 464.025, 52800.643 25/03/17,00:33:26,14,08,1, 12.0,1,1, 0.554, 10090.979, 464.042, 52800.642 25/03/17,00:33:26,15,08,1, 12.0,1,1, 0.554, 10090.975, 464.017, 52800.561 25/03/17,00:33:26,16,08,1, 12.0,1,1, 0.554, 10090.927, 464.008, 52800.606 25/03/17,00:33:26,17,08,1, 12.0,1,1, 0.554, 10090.914, 464.010, 52800.604 25/03/17,00:33:26,18,08,1, 12.0,1,1, 0.554, 10090.879, 463.968, 52800.550 25/03/17,00:33:26,19,08,1, 12.0,1,1, 0.554, 10090.886, 463.979, 52800.499 25/03/17,00:33:27,00,07,1, 12.0,1,1, 0.552, 10090.885, 463.979, 52800.499 25/03/17,00:33:27,01,07,1, 12.0,1,1, 0.552, 10090.838, 463.962, 52800.502 25/03/17,00:33:27,02,07,1, 12.0,1,1, 0.552, 10090.781, 463.954, 52800.525 25/03/17,00:33:27,03,07,1, 12.0,1,1, 0.552, 10090.761, 463.926, 52800.534 25/03/17,00:33:27,04,07,1, 12.0,1,1, 0.552, 10090.736, 463.911, 52800.465 25/03/17,00:33:27,05,07,1, 12.0,1,1, 0.552, 10090.723, 463.921, 52800.458 25/03/17,00:33:27,06,07,1, 12.0,1,1, 0.552, 10090.693, 463.917, 52800.518 25/03/17,00:33:27,07,07,1, 12.0,1,1, 0.552, 10090.694, 463.900, 52800.428 25/03/17,00:33:27,08,07,1, 12.0,1,1, 0.552, 10090.656, 463.891, 52800.397 25/03/17,00:33:27,09,07,1, 12.0,1,1, 0.552, 10090.637, 463.866, 52800.383 25/03/17,00:33:27,10,07,1, 12.0,1,1, 0.552, 10090.623, 463.874, 52800.421 25/03/17,00:33:27,11,07,1, 12.0,1,1, 0.552, 10090.592, 463.881, 52800.482 25/03/17,00:33:27,12,07,1, 12.0,1,1, 0.552, 10090.549, 463.845, 52800.409 25/03/17,00:33:27,13,07,1, 12.0,1,1, 0.552, 10090.545, 463.872, 52800.398 25/03/17,00:33:27,14,07,1, 12.0,1,1, 0.552, 10090.510, 463.841, 52800.369 25/03/17,00:33:27,15,07,1, 12.0,1,1, 0.552, 10090.488, 463.830, 52800.364 25/03/17,00:33:27,16,07,1, 12.0,1,1, 0.552, 10090.477, 463.811, 52800.344 25/03/17,00:33:27,17,07,1, 12.0,1,1, 0.552, 10090.447, 463.822, 52800.384 25/03/17,00:33:27,18,07,1, 12.0,1,1, 0.552, 10090.415, 463.789, 52800.354 25/03/17,00:33:27,19,07,1, 12.0,1,1, 0.552, 10090.390, 463.789, 52800.302 25/03/17,00:33:28,00,07,1, 12.0,1,1, 0.554, 10090.384, 463.789, 52800.302 25/03/17,00:33:28,01,07,1, 12.0,1,1, 0.554, 10090.349, 463.784, 52800.225 25/03/17,00:33:28,02,07,1, 12.0,1,1, 0.554, 10090.305, 463.748, 52800.224 25/03/17,00:33:28,03,07,1, 12.0,1,1, 0.554, 10090.307, 463.750, 52800.265 25/03/17,00:33:28,04,07,1, 12.0,1,1, 0.554, 10090.297, 463.720, 52800.291 25/03/17,00:33:28,05,07,1, 12.0,1,1, 0.554, 10090.243, 463.711, 52800.298 25/03/17,00:33:28,06,07,1, 12.0,1,1, 0.554, 10090.216, 463.690, 52800.188 25/03/17,00:33:28,07,07,1, 12.0,1,1, 0.554, 10090.208, 463.674, 52800.180 25/03/17,00:33:28,08,07,1, 12.0,1,1, 0.554, 10090.199, 463.651, 52800.099 25/03/17,00:33:28,09,07,1, 12.0,1,1, 0.554, 10090.134, 463.666, 52800.211 25/03/17,00:33:28,10,07,1, 12.0,1,1, 0.554, 10090.138, 463.603, 52800.118 25/03/17,00:33:28,11,07,1, 12.0,1,1, 0.554, 10090.082, 463.601, 52800.149 25/03/17,00:33:28,12,07,1, 12.0,1,1, 0.554, 10090.119, 463.568, 52799.984 25/03/17,00:33:28,13,07,1, 12.0,1,1, 0.554, 10090.068, 463.540, 52800.021 25/03/17,00:33:28,14,07,1, 12.0,1,1, 0.554, 10090.058, 463.512, 52799.966 25/03/17,00:33:28,15,07,1, 12.0,1,1, 0.554, 10090.057, 463.469, 52799.946 25/03/17,00:33:28,16,07,1, 12.0,1,1, 0.554, 10090.057, 463.459, 52799.890 25/03/17,00:33:28,17,07,1, 12.0,1,1, 0.554, 10090.012, 463.422, 52799.913 25/03/17,00:33:28,18,07,1, 12.0,1,1, 0.554, 10089.975, 463.400, 52799.820 25/03/17,00:33:28,19,07,1, 12.0,1,1, 0.554, 10089.985, 463.364, 52799.802 25/03/17,00:33:29,00,09,1, 11.9,1,1, 0.555, 10089.984, 463.364, 52799.802 25/03/17,00:33:29,01,09,1, 11.9,1,1, 0.555, 10089.940, 463.257, 52799.691 25/03/17,00:33:29,02,09,1, 11.9,1,1, 0.555, 10089.925, 463.214, 52799.685 25/03/17,00:33:29,03,09,1, 11.9,1,1, 0.555, 10089.918, 463.203, 52799.683 25/03/17,00:33:29,04,09,1, 11.9,1,1, 0.555, 10089.887, 463.153, 52799.661 25/03/17,00:33:29,05,09,1, 11.9,1,1, 0.555, 10089.887, 463.121, 52799.656 25/03/17,00:33:29,06,09,1, 11.9,1,1, 0.555, 10089.885, 463.050, 52799.602 25/03/17,00:33:29,07,09,1, 11.9,1,1, 0.555, 10089.871, 462.985, 52799.546 25/03/17,00:33:29,08,09,1, 11.9,1,1, 0.555, 10089.881, 462.949, 52799.473 25/03/17,00:33:29,09,09,1, 11.9,1,1, 0.555, 10089.863, 462.901, 52799.429 25/03/17,00:33:29,10,09,1, 11.9,1,1, 0.555, 10089.847, 462.865, 52799.449 25/03/17,00:33:29,11,09,1, 11.9,1,1, 0.555, 10089.861, 462.800, 52799.435 25/03/17,00:33:29,12,09,1, 11.9,1,1, 0.555, 10089.860, 462.760, 52799.378 25/03/17,00:33:29,13,09,1, 11.9,1,1, 0.555, 10089.850, 462.676, 52799.261 25/03/17,00:33:29,14,09,1, 11.9,1,1, 0.555, 10089.812, 462.645, 52799.221 25/03/17,00:33:29,15,09,1, 11.9,1,1, 0.555, 10089.817, 462.617, 52799.233 25/03/17,00:33:29,16,09,1, 11.9,1,1, 0.555, 10089.807, 462.562, 52799.118 25/03/17,00:33:29,17,09,1, 11.9,1,1, 0.555, 10089.798, 462.490, 52799.123 25/03/17,00:33:29,18,09,1, 11.9,1,1, 0.555, 10089.795, 462.465, 52799.097 25/03/17,00:33:29,19,09,1, 11.9,1,1, 0.555, 10089.789, 462.416, 52799.003 25/03/17,00:33:30,00,08,1, 11.9,1,1, 0.555, 10089.784, 462.416, 52799.003 25/03/17,00:33:30,01,08,1, 11.9,1,1, 0.555, 10089.771, 462.320, 52798.789 25/03/17,00:33:30,02,08,1, 11.9,1,1, 0.555, 10089.761, 462.300, 52798.581 25/03/17,00:33:30,03,08,1, 11.9,1,1, 0.555, 10089.702, 462.260, 52798.726 25/03/17,00:33:30,04,08,1, 11.9,1,1, 0.555, 10089.680, 462.248, 52798.807 25/03/17,00:33:30,05,08,1, 11.9,1,1, 0.555, 10089.660, 462.182, 52798.784 25/03/17,00:33:30,06,08,1, 11.9,1,1, 0.555, 10089.617, 462.199, 52798.740 25/03/17,00:33:30,07,08,1, 11.9,1,1, 0.555, 10089.606, 462.146, 52798.674 25/03/17,00:33:30,08,08,1, 11.9,1,1, 0.555, 10089.542, 462.145, 52798.626 25/03/17,00:33:30,09,08,1, 11.9,1,1, 0.555, 10089.533, 462.099, 52798.634 25/03/17,00:33:30,10,08,1, 11.9,1,1, 0.555, 10089.479, 462.115, 52798.626 25/03/17,00:33:30,11,08,1, 11.9,1,1, 0.555, 10089.419, 462.106, 52798.636 25/03/17,00:33:30,12,08,1, 11.9,1,1, 0.555, 10089.364, 462.091, 52798.625 25/03/17,00:33:30,13,08,1, 11.9,1,1, 0.555, 10089.342, 462.120, 52798.573 25/03/17,00:33:30,14,08,1, 11.9,1,1, 0.555, 10089.273, 462.101, 52798.495 25/03/17,00:33:30,15,08,1, 11.9,1,1, 0.555, 10089.223, 462.085, 52798.485 25/03/17,00:33:30,16,08,1, 11.9,1,1, 0.555, 10089.171, 462.111, 52798.450 25/03/17,00:33:30,17,08,1, 11.9,1,1, 0.555, 10089.102, 462.117, 52798.469 25/03/17,00:33:30,18,08,1, 11.9,1,1, 0.555, 10089.040, 462.115, 52798.425 25/03/17,00:33:30,19,08,1, 11.9,1,1, 0.555, 10088.969, 462.138, 52798.471 25/03/17,00:33:31,00,08,1, 11.9,1,1, 0.557, 10088.966, 462.138, 52798.471 25/03/17,00:33:31,01,08,1, 11.9,1,1, 0.557, 10088.848, 462.178, 52798.438 25/03/17,00:33:31,02,08,1, 11.9,1,1, 0.557, 10088.765, 462.204, 52798.331 25/03/17,00:33:31,03,08,1, 11.9,1,1, 0.557, 10088.739, 462.212, 52798.277 25/03/17,00:33:31,04,08,1, 11.9,1,1, 0.557, 10088.613, 462.255, 52798.468 25/03/17,00:33:31,05,08,1, 11.9,1,1, 0.557, 10088.552, 462.309, 52798.406 25/03/17,00:33:31,06,08,1, 11.9,1,1, 0.557, 10088.515, 462.302, 52798.391 25/03/17,00:33:31,07,08,1, 11.9,1,1, 0.557, 10088.425, 462.360, 52798.437 25/03/17,00:33:31,08,08,1, 11.9,1,1, 0.557, 10088.379, 462.374, 52798.336 25/03/17,00:33:31,09,08,1, 11.9,1,1, 0.557, 10088.333, 462.426, 52798.335 25/03/17,00:33:31,10,08,1, 11.9,1,1, 0.557, 10088.253, 462.438, 52798.357 25/03/17,00:33:31,11,08,1, 11.9,1,1, 0.557, 10088.152, 462.508, 52798.444 25/03/17,00:33:31,12,08,1, 11.9,1,1, 0.557, 10088.094, 462.545, 52798.453 25/03/17,00:33:31,13,08,1, 11.9,1,1, 0.557, 10088.027, 462.583, 52798.512 25/03/17,00:33:31,14,08,1, 11.9,1,1, 0.557, 10087.964, 462.621, 52798.433 25/03/17,00:33:31,15,08,1, 11.9,1,1, 0.557, 10087.939, 462.652, 52798.389 25/03/17,00:33:31,16,08,1, 11.9,1,1, 0.557, 10087.854, 462.724, 52798.392 25/03/17,00:33:31,17,08,1, 11.9,1,1, 0.557, 10087.800, 462.776, 52798.440 25/03/17,00:33:31,18,08,1, 11.9,1,1, 0.557, 10087.706, 462.820, 52798.418 25/03/17,00:33:31,19,08,1, 11.9,1,1, 0.557, 10087.664, 462.865, 52798.416 25/03/17,00:33:32,00,08,1, 11.8,1,1, 0.549, 10087.656, 462.865, 52798.416 25/03/17,00:33:32,01,08,1, 11.8,1,1, 0.549, 10087.529, 462.975, 52798.763 25/03/17,00:33:32,02,08,1, 11.8,1,1, 0.549, 10087.476, 462.965, 52798.410 25/03/17,00:33:32,03,08,1, 11.8,1,1, 0.549, 10087.389, 463.070, 52798.443 25/03/17,00:33:32,04,08,1, 11.8,1,1, 0.549, 10087.337, 463.120, 52798.705 25/03/17,00:33:32,05,08,1, 11.8,1,1, 0.549, 10087.308, 463.116, 52798.405 25/03/17,00:33:32,06,08,1, 11.8,1,1, 0.549, 10087.234, 463.188, 52798.439 25/03/17,00:33:32,07,08,1, 11.8,1,1, 0.549, 10087.185, 463.236, 52798.422 25/03/17,00:33:32,08,08,1, 11.8,1,1, 0.549, 10087.123, 463.266, 52798.429 25/03/17,00:33:32,09,08,1, 11.8,1,1, 0.549, 10087.063, 463.336, 52798.500 25/03/17,00:33:32,10,08,1, 11.8,1,1, 0.549, 10087.018, 463.373, 52798.482 25/03/17,00:33:32,11,08,1, 11.8,1,1, 0.549, 10086.927, 463.451, 52798.546 25/03/17,00:33:32,12,08,1, 11.8,1,1, 0.549, 10086.883, 463.478, 52798.490 25/03/17,00:33:32,13,08,1, 11.8,1,1, 0.549, 10086.836, 463.519, 52798.489 25/03/17,00:33:32,14,08,1, 11.8,1,1, 0.549, 10086.746, 463.577, 52798.509 25/03/17,00:33:32,15,08,1, 11.8,1,1, 0.549, 10086.710, 463.599, 52798.435 25/03/17,00:33:32,16,08,1, 11.8,1,1, 0.549, 10086.666, 463.636, 52798.453 25/03/17,00:33:32,17,08,1, 11.8,1,1, 0.549, 10086.574, 463.701, 52798.410 25/03/17,00:33:32,18,08,1, 11.8,1,1, 0.549, 10086.519, 463.741, 52798.533 25/03/17,00:33:32,19,08,1, 11.8,1,1, 0.549, 10086.453, 463.751, 52798.476 25/03/17,00:33:33,00,08,1, 12.0,1,1, 0.555, 10086.446, 463.751, 52798.476 25/03/17,00:33:33,01,08,1, 12.0,1,1, 0.555, 10086.349, 463.838, 52798.431 25/03/17,00:33:33,02,08,1, 12.0,1,1, 0.555, 10086.305, 463.892, 52798.375 25/03/17,00:33:33,03,08,1, 12.0,1,1, 0.555, 10086.233, 463.913, 52798.364 25/03/17,00:33:33,04,08,1, 12.0,1,1, 0.555, 10086.185, 463.940, 52798.415 25/03/17,00:33:33,05,08,1, 12.0,1,1, 0.555, 10086.115, 463.975, 52798.413 25/03/17,00:33:33,06,08,1, 12.0,1,1, 0.555, 10086.085, 463.979, 52798.393 25/03/17,00:33:33,07,08,1, 12.0,1,1, 0.555, 10086.041, 464.026, 52798.312 25/03/17,00:33:33,08,08,1, 12.0,1,1, 0.555, 10085.994, 464.066, 52798.283 25/03/17,00:33:33,09,08,1, 12.0,1,1, 0.555, 10085.942, 464.095, 52798.254 25/03/17,00:33:33,10,08,1, 12.0,1,1, 0.555, 10085.922, 464.123, 52798.309 25/03/17,00:33:33,11,08,1, 12.0,1,1, 0.555, 10085.850, 464.131, 52798.210 25/03/17,00:33:33,12,08,1, 12.0,1,1, 0.555, 10085.816, 464.167, 52798.270 25/03/17,00:33:33,13,08,1, 12.0,1,1, 0.555, 10085.750, 464.164, 52798.162 25/03/17,00:33:33,14,08,1, 12.0,1,1, 0.555, 10085.753, 464.203, 52798.183 25/03/17,00:33:33,15,08,1, 12.0,1,1, 0.555, 10085.694, 464.193, 52798.115 25/03/17,00:33:33,16,08,1, 12.0,1,1, 0.555, 10085.649, 464.240, 52798.066 25/03/17,00:33:33,17,08,1, 12.0,1,1, 0.555, 10085.631, 464.236, 52798.066 25/03/17,00:33:33,18,08,1, 12.0,1,1, 0.555, 10085.572, 464.238, 52798.037 25/03/17,00:33:33,19,08,1, 12.0,1,1, 0.555, 10085.547, 464.272, 52798.024 25/03/17,00:33:34,00,08,1, 12.0,1,1, 0.554, 10085.545, 464.272, 52798.024 25/03/17,00:33:34,01,08,1, 12.0,1,1, 0.554, 10085.484, 464.290, 52797.934 25/03/17,00:33:34,02,08,1, 12.0,1,1, 0.554, 10085.478, 464.303, 52797.854 25/03/17,00:33:34,03,08,1, 12.0,1,1, 0.554, 10085.451, 464.302, 52797.831 25/03/17,00:33:34,04,08,1, 12.0,1,1, 0.554, 10085.422, 464.325, 52797.798 25/03/17,00:33:34,05,08,1, 12.0,1,1, 0.554, 10085.391, 464.324, 52797.829 25/03/17,00:33:34,06,08,1, 12.0,1,1, 0.554, 10085.386, 464.334, 52797.698 25/03/17,00:33:34,07,08,1, 12.0,1,1, 0.554, 10085.348, 464.334, 52797.705 25/03/17,00:33:34,08,08,1, 12.0,1,1, 0.554, 10085.368, 464.347, 52797.602 25/03/17,00:33:34,09,08,1, 12.0,1,1, 0.554, 10085.360, 464.331, 52797.599 25/03/17,00:33:34,10,08,1, 12.0,1,1, 0.554, 10085.349, 464.339, 52797.586 25/03/17,00:33:34,11,08,1, 12.0,1,1, 0.554, 10085.324, 464.353, 52797.557 25/03/17,00:33:34,12,08,1, 12.0,1,1, 0.554, 10085.308, 464.347, 52797.517 25/03/17,00:33:34,13,08,1, 12.0,1,1, 0.554, 10085.299, 464.365, 52797.476 25/03/17,00:33:34,14,08,1, 12.0,1,1, 0.554, 10085.295, 464.326, 52797.418 25/03/17,00:33:34,15,08,1, 12.0,1,1, 0.554, 10085.271, 464.330, 52797.351 25/03/17,00:33:34,16,08,1, 12.0,1,1, 0.554, 10085.259, 464.316, 52797.384 25/03/17,00:33:34,17,08,1, 12.0,1,1, 0.554, 10085.269, 464.290, 52797.338 25/03/17,00:33:34,18,08,1, 12.0,1,1, 0.554, 10085.245, 464.282, 52797.203 25/03/17,00:33:34,19,08,1, 12.0,1,1, 0.554, 10085.234, 464.298, 52797.260 25/03/17,00:33:35,00,08,1, 12.0,1,1, 0.553, 10085.227, 464.298, 52797.260 25/03/17,00:33:35,01,08,1, 12.0,1,1, 0.553, 10085.251, 464.269, 52797.205 25/03/17,00:33:35,02,08,1, 12.0,1,1, 0.553, 10085.265, 464.247, 52797.086 25/03/17,00:33:35,03,08,1, 12.0,1,1, 0.553, 10085.262, 464.241, 52797.053 25/03/17,00:33:35,04,08,1, 12.0,1,1, 0.553, 10085.275, 464.228, 52797.026 25/03/17,00:33:35,05,08,1, 12.0,1,1, 0.553, 10085.285, 464.206, 52796.927 25/03/17,00:33:35,06,08,1, 12.0,1,1, 0.553, 10085.295, 464.203, 52796.938 25/03/17,00:33:35,07,08,1, 12.0,1,1, 0.553, 10085.278, 464.169, 52796.954 25/03/17,00:33:35,08,08,1, 12.0,1,1, 0.553, 10085.289, 464.146, 52796.803 25/03/17,00:33:35,09,08,1, 12.0,1,1, 0.553, 10085.294, 464.137, 52796.791 25/03/17,00:33:35,10,08,1, 12.0,1,1, 0.553, 10085.310, 464.105, 52796.766 25/03/17,00:33:35,11,08,1, 12.0,1,1, 0.553, 10085.331, 464.102, 52796.731 25/03/17,00:33:35,12,08,1, 12.0,1,1, 0.553, 10085.343, 464.054, 52796.709 25/03/17,00:33:35,13,08,1, 12.0,1,1, 0.553, 10085.360, 464.013, 52796.719 25/03/17,00:33:35,14,08,1, 12.0,1,1, 0.553, 10085.354, 463.985, 52796.628 25/03/17,00:33:35,15,08,1, 12.0,1,1, 0.553, 10085.367, 463.954, 52796.564 25/03/17,00:33:35,16,08,1, 12.0,1,1, 0.553, 10085.392, 463.914, 52796.480 25/03/17,00:33:35,17,08,1, 12.0,1,1, 0.553, 10085.396, 463.880, 52796.464 25/03/17,00:33:35,18,08,1, 12.0,1,1, 0.553, 10085.413, 463.840, 52796.395 25/03/17,00:33:35,19,08,1, 12.0,1,1, 0.553, 10085.415, 463.789, 52796.432 25/03/17,00:33:36,00,08,1, 11.9,1,1, 0.556, 10085.411, 463.789, 52796.432 25/03/17,00:33:36,01,08,1, 11.9,1,1, 0.556, 10085.490, 463.736, 52796.314 25/03/17,00:33:36,02,08,1, 11.9,1,1, 0.556, 10085.499, 463.669, 52796.196 25/03/17,00:33:36,03,08,1, 11.9,1,1, 0.556, 10085.545, 463.635, 52796.214 25/03/17,00:33:36,04,08,1, 11.9,1,1, 0.556, 10085.553, 463.566, 52796.103 25/03/17,00:33:36,05,08,1, 11.9,1,1, 0.556, 10085.585, 463.509, 52796.129 25/03/17,00:33:36,06,08,1, 11.9,1,1, 0.556, 10085.593, 463.461, 52796.081 25/03/17,00:33:36,07,08,1, 11.9,1,1, 0.556, 10085.620, 463.447, 52796.076 25/03/17,00:33:36,08,08,1, 11.9,1,1, 0.556, 10085.638, 463.369, 52795.935 25/03/17,00:33:36,09,08,1, 11.9,1,1, 0.556, 10085.673, 463.314, 52795.918 25/03/17,00:33:36,10,08,1, 11.9,1,1, 0.556, 10085.674, 463.263, 52795.857 25/03/17,00:33:36,11,08,1, 11.9,1,1, 0.556, 10085.695, 463.191, 52795.777 25/03/17,00:33:36,12,08,1, 11.9,1,1, 0.556, 10085.709, 463.155, 52795.782 25/03/17,00:33:36,13,08,1, 11.9,1,1, 0.556, 10085.715, 463.082, 52795.711 25/03/17,00:33:36,14,08,1, 11.9,1,1, 0.556, 10085.713, 463.048, 52795.637 25/03/17,00:33:36,15,08,1, 11.9,1,1, 0.556, 10085.760, 462.963, 52795.666 25/03/17,00:33:36,16,08,1, 11.9,1,1, 0.556, 10085.774, 462.865, 52795.465 25/03/17,00:33:36,17,08,1, 11.9,1,1, 0.556, 10085.795, 462.820, 52795.475 25/03/17,00:33:36,18,08,1, 11.9,1,1, 0.556, 10085.811, 462.765, 52795.374 25/03/17,00:33:36,19,08,1, 11.9,1,1, 0.556, 10085.804, 462.693, 52795.358 25/03/17,00:33:37,00,08,1, 11.9,1,1, 0.551, 10085.803, 462.693, 52795.358 25/03/17,00:33:37,01,08,1, 11.9,1,1, 0.551, 10085.851, 462.546, 52795.263 25/03/17,00:33:37,02,08,1, 11.9,1,1, 0.551, 10085.833, 462.481, 52795.271 25/03/17,00:33:37,03,08,1, 11.9,1,1, 0.551, 10085.884, 462.416, 52795.157 25/03/17,00:33:37,04,08,1, 11.9,1,1, 0.551, 10085.907, 462.338, 52795.021 25/03/17,00:33:37,05,08,1, 11.9,1,1, 0.551, 10085.922, 462.259, 52794.990 25/03/17,00:33:37,06,08,1, 11.9,1,1, 0.551, 10085.923, 462.182, 52795.037 25/03/17,00:33:37,07,08,1, 11.9,1,1, 0.551, 10085.940, 462.140, 52795.010 25/03/17,00:33:37,08,08,1, 11.9,1,1, 0.551, 10085.966, 462.042, 52794.861 25/03/17,00:33:37,09,08,1, 11.9,1,1, 0.551, 10085.962, 461.947, 52794.868 25/03/17,00:33:37,10,08,1, 11.9,1,1, 0.551, 10086.034, 461.891, 52794.742 25/03/17,00:33:37,11,08,1, 11.9,1,1, 0.551, 10086.034, 461.804, 52794.752 25/03/17,00:33:37,12,08,1, 11.9,1,1, 0.551, 10086.064, 461.725, 52794.648 25/03/17,00:33:37,13,08,1, 11.9,1,1, 0.551, 10086.083, 461.677, 52794.613 25/03/17,00:33:37,14,08,1, 11.9,1,1, 0.551, 10086.099, 461.584, 52794.594 25/03/17,00:33:37,15,08,1, 11.9,1,1, 0.551, 10086.124, 461.487, 52794.528 25/03/17,00:33:37,16,08,1, 11.9,1,1, 0.551, 10086.132, 461.400, 52794.473 25/03/17,00:33:37,17,08,1, 11.9,1,1, 0.551, 10086.154, 461.326, 52794.474 25/03/17,00:33:37,18,08,1, 11.9,1,1, 0.551, 10086.201, 461.219, 52794.392 25/03/17,00:33:37,19,08,1, 11.9,1,1, 0.551, 10086.227, 461.166, 52794.387 25/03/17,00:33:38,00,07,1, 11.9,1,1, 0.549, 10086.221, 461.166, 52794.387 25/03/17,00:33:38,01,07,1, 11.9,1,1, 0.549, 10086.293, 460.997, 52794.358 25/03/17,00:33:38,02,07,1, 11.9,1,1, 0.549, 10086.294, 460.867, 52794.189 25/03/17,00:33:38,03,07,1, 11.9,1,1, 0.549, 10086.308, 460.812, 52794.185 25/03/17,00:33:38,04,07,1, 11.9,1,1, 0.549, 10086.386, 460.706, 52794.149 25/03/17,00:33:38,05,07,1, 11.9,1,1, 0.549, 10086.375, 460.644, 52794.119 25/03/17,00:33:38,06,07,1, 11.9,1,1, 0.549, 10086.386, 460.574, 52794.045 25/03/17,00:33:38,07,07,1, 11.9,1,1, 0.549, 10086.427, 460.472, 52794.005 25/03/17,00:33:38,08,07,1, 11.9,1,1, 0.549, 10086.449, 460.380, 52794.009 25/03/17,00:33:38,09,07,1, 11.9,1,1, 0.549, 10086.481, 460.287, 52793.925 25/03/17,00:33:38,10,07,1, 11.9,1,1, 0.549, 10086.475, 460.185, 52793.888 25/03/17,00:33:38,11,07,1, 11.9,1,1, 0.549, 10086.541, 460.094, 52793.879 25/03/17,00:33:38,12,07,1, 11.9,1,1, 0.549, 10086.550, 460.017, 52793.849 25/03/17,00:33:38,13,07,1, 11.9,1,1, 0.549, 10086.595, 459.942, 52793.817 25/03/17,00:33:38,14,07,1, 11.9,1,1, 0.549, 10086.618, 459.822, 52793.797 25/03/17,00:33:38,15,07,1, 11.9,1,1, 0.549, 10086.595, 459.763, 52793.710 25/03/17,00:33:38,16,07,1, 11.9,1,1, 0.549, 10086.628, 459.675, 52793.669 25/03/17,00:33:38,17,07,1, 11.9,1,1, 0.549, 10086.670, 459.560, 52793.618 25/03/17,00:33:38,18,07,1, 11.9,1,1, 0.549, 10086.673, 459.514, 52793.610 25/03/17,00:33:38,19,07,1, 11.9,1,1, 0.549, 10086.674, 459.425, 52793.533 25/03/17,00:33:39,00,07,1, 12.0,1,1, 0.554, 10086.671, 459.425, 52793.533 25/03/17,00:33:39,01,07,1, 12.0,1,1, 0.554, 10086.717, 459.295, 52793.506 25/03/17,00:33:39,02,07,1, 12.0,1,1, 0.554, 10086.716, 459.204, 52793.403 25/03/17,00:33:39,03,07,1, 12.0,1,1, 0.554, 10086.738, 459.168, 52793.414 25/03/17,00:33:39,04,07,1, 12.0,1,1, 0.554, 10086.739, 459.093, 52793.324 25/03/17,00:33:39,05,07,1, 12.0,1,1, 0.554, 10086.742, 459.041, 52793.304 25/03/17,00:33:39,06,07,1, 12.0,1,1, 0.554, 10086.733, 458.960, 52793.281 25/03/17,00:33:39,07,07,1, 12.0,1,1, 0.554, 10086.728, 458.919, 52793.279 25/03/17,00:33:39,08,07,1, 12.0,1,1, 0.554, 10086.702, 458.899, 52793.296 25/03/17,00:33:39,09,07,1, 12.0,1,1, 0.554, 10086.687, 458.864, 52793.195 25/03/17,00:33:39,10,07,1, 12.0,1,1, 0.554, 10086.676, 458.843, 52793.171 25/03/17,00:33:39,11,07,1, 12.0,1,1, 0.554, 10086.649, 458.792, 52793.097 25/03/17,00:33:39,12,07,1, 12.0,1,1, 0.554, 10086.643, 458.765, 52793.050 25/03/17,00:33:39,13,07,1, 12.0,1,1, 0.554, 10086.598, 458.757, 52793.148 25/03/17,00:33:39,14,07,1, 12.0,1,1, 0.554, 10086.539, 458.756, 52793.083 25/03/17,00:33:39,15,07,1, 12.0,1,1, 0.554, 10086.536, 458.733, 52793.038 25/03/17,00:33:39,16,07,1, 12.0,1,1, 0.554, 10086.489, 458.720, 52793.107 25/03/17,00:33:39,17,07,1, 12.0,1,1, 0.554, 10086.440, 458.730, 52793.022 25/03/17,00:33:39,18,07,1, 12.0,1,1, 0.554, 10086.405, 458.742, 52793.045 25/03/17,00:33:39,19,07,1, 12.0,1,1, 0.554, 10086.343, 458.771, 52793.005 25/03/17,00:33:40,00,07,1, 11.9,1,1, 0.553, 10086.337, 458.771, 52793.005 25/03/17,00:33:40,01,07,1, 11.9,1,1, 0.553, 10086.240, 458.808, 52793.004 25/03/17,00:33:40,02,07,1, 11.9,1,1, 0.553, 10086.238, 458.833, 52792.996 25/03/17,00:33:40,03,07,1, 11.9,1,1, 0.553, 10086.178, 458.860, 52792.999 25/03/17,00:33:40,04,07,1, 11.9,1,1, 0.553, 10086.101, 458.916, 52793.040 25/03/17,00:33:40,05,07,1, 11.9,1,1, 0.553, 10086.065, 458.930, 52792.973 25/03/17,00:33:40,06,07,1, 11.9,1,1, 0.553, 10086.005, 458.975, 52793.035 25/03/17,00:33:40,07,07,1, 11.9,1,1, 0.553, 10085.943, 459.037, 52793.023 25/03/17,00:33:40,08,07,1, 11.9,1,1, 0.553, 10085.898, 459.075, 52793.034 25/03/17,00:33:40,09,07,1, 11.9,1,1, 0.553, 10085.840, 459.140, 52793.039 25/03/17,00:33:40,10,07,1, 11.9,1,1, 0.553, 10085.780, 459.193, 52793.040 25/03/17,00:33:40,11,07,1, 11.9,1,1, 0.553, 10085.713, 459.267, 52793.046 25/03/17,00:33:40,12,07,1, 11.9,1,1, 0.553, 10085.660, 459.297, 52793.081 25/03/17,00:33:40,13,07,1, 11.9,1,1, 0.553, 10085.585, 459.382, 52793.031 25/03/17,00:33:40,14,07,1, 11.9,1,1, 0.553, 10085.531, 459.416, 52793.069 25/03/17,00:33:40,15,07,1, 11.9,1,1, 0.553, 10085.457, 459.504, 52793.036 25/03/17,00:33:40,16,07,1, 11.9,1,1, 0.553, 10085.407, 459.568, 52793.064 25/03/17,00:33:40,17,07,1, 11.9,1,1, 0.553, 10085.342, 459.630, 52793.070 25/03/17,00:33:40,18,07,1, 11.9,1,1, 0.553, 10085.252, 459.703, 52793.042 25/03/17,00:33:40,19,07,1, 11.9,1,1, 0.553, 10085.218, 459.781, 52793.062 25/03/17,00:33:41,00,08,1, 11.9,1,1, 0.552, 10085.211, 459.781, 52793.062 25/03/17,00:33:41,01,08,1, 11.9,1,1, 0.552, 10085.052, 459.940, 52793.243 25/03/17,00:33:41,02,08,1, 11.9,1,1, 0.552, 10084.997, 460.021, 52793.235 25/03/17,00:33:41,03,08,1, 11.9,1,1, 0.552, 10084.939, 460.088, 52793.211 25/03/17,00:33:41,04,08,1, 11.9,1,1, 0.552, 10084.870, 460.149, 52793.246 25/03/17,00:33:41,05,08,1, 11.9,1,1, 0.552, 10084.785, 460.228, 52793.261 25/03/17,00:33:41,06,08,1, 11.9,1,1, 0.552, 10084.717, 460.306, 52793.311 25/03/17,00:33:41,07,08,1, 11.9,1,1, 0.552, 10084.663, 460.390, 52793.290 25/03/17,00:33:41,08,08,1, 11.9,1,1, 0.552, 10084.612, 460.470, 52793.300 25/03/17,00:33:41,09,08,1, 11.9,1,1, 0.552, 10084.525, 460.560, 52793.360 25/03/17,00:33:41,10,08,1, 11.9,1,1, 0.552, 10084.478, 460.622, 52793.314 25/03/17,00:33:41,11,08,1, 11.9,1,1, 0.552, 10084.415, 460.696, 52793.366 25/03/17,00:33:41,12,08,1, 11.9,1,1, 0.552, 10084.370, 460.767, 52793.375 25/03/17,00:33:41,13,08,1, 11.9,1,1, 0.552, 10084.291, 460.844, 52793.404 25/03/17,00:33:41,14,08,1, 11.9,1,1, 0.552, 10084.255, 460.912, 52793.437 25/03/17,00:33:41,15,08,1, 11.9,1,1, 0.552, 10084.191, 461.007, 52793.473 25/03/17,00:33:41,16,08,1, 11.9,1,1, 0.552, 10084.129, 461.082, 52793.450 25/03/17,00:33:41,17,08,1, 11.9,1,1, 0.552, 10084.080, 461.160, 52793.284 25/03/17,00:33:41,18,08,1, 11.9,1,1, 0.552, 10084.013, 461.229, 52793.420 25/03/17,00:33:41,19,08,1, 11.9,1,1, 0.552, 10083.933, 461.307, 52793.529 25/03/17,00:33:42,00,08,1, 11.9,1,1, 0.554, 10083.926, 461.307, 52793.529 25/03/17,00:33:42,01,08,1, 11.9,1,1, 0.554, 10083.819, 461.473, 52793.595 25/03/17,00:33:42,02,08,1, 11.9,1,1, 0.554, 10083.810, 461.521, 52793.580 25/03/17,00:33:42,03,08,1, 11.9,1,1, 0.554, 10083.753, 461.613, 52793.678 25/03/17,00:33:42,04,08,1, 11.9,1,1, 0.554, 10083.744, 461.676, 52793.613 25/03/17,00:33:42,05,08,1, 11.9,1,1, 0.554, 10083.663, 461.741, 52793.632 25/03/17,00:33:42,06,08,1, 11.9,1,1, 0.554, 10083.650, 461.828, 52793.636 25/03/17,00:33:42,07,08,1, 11.9,1,1, 0.554, 10083.617, 461.910, 52793.697 25/03/17,00:33:42,08,08,1, 11.9,1,1, 0.554, 10083.579, 461.965, 52793.748 25/03/17,00:33:42,09,08,1, 11.9,1,1, 0.554, 10083.524, 462.024, 52793.795 25/03/17,00:33:42,10,08,1, 11.9,1,1, 0.554, 10083.486, 462.098, 52793.668 25/03/17,00:33:42,11,08,1, 11.9,1,1, 0.554, 10083.452, 462.172, 52793.703 25/03/17,00:33:42,12,08,1, 11.9,1,1, 0.554, 10083.414, 462.237, 52793.706 25/03/17,00:33:42,13,08,1, 11.9,1,1, 0.554, 10083.406, 462.280, 52793.775 25/03/17,00:33:42,14,08,1, 11.9,1,1, 0.554, 10083.368, 462.346, 52793.786 25/03/17,00:33:42,15,08,1, 11.9,1,1, 0.554, 10083.323, 462.397, 52793.809 25/03/17,00:33:42,16,08,1, 11.9,1,1, 0.554, 10083.318, 462.487, 52793.798 25/03/17,00:33:42,17,08,1, 11.9,1,1, 0.554, 10083.295, 462.534, 52793.792 25/03/17,00:33:42,18,08,1, 11.9,1,1, 0.554, 10083.272, 462.625, 52793.873 25/03/17,00:33:42,19,08,1, 11.9,1,1, 0.554, 10083.240, 462.652, 52793.866 25/03/17,00:33:43,00,07,1, 11.9,1,1, 0.553, 10083.233, 462.652, 52793.866 25/03/17,00:33:43,01,07,1, 11.9,1,1, 0.553, 10083.194, 462.761, 52793.948 25/03/17,00:33:43,02,07,1, 11.9,1,1, 0.553, 10083.185, 462.815, 52793.942 25/03/17,00:33:43,03,07,1, 11.9,1,1, 0.553, 10083.165, 462.869, 52793.891 25/03/17,00:33:43,04,07,1, 11.9,1,1, 0.553, 10083.147, 462.913, 52793.953 25/03/17,00:33:43,05,07,1, 11.9,1,1, 0.553, 10083.131, 462.976, 52793.849 25/03/17,00:33:43,06,07,1, 11.9,1,1, 0.553, 10083.134, 463.008, 52793.876 25/03/17,00:33:43,07,07,1, 11.9,1,1, 0.553, 10083.102, 463.049, 52793.863 25/03/17,00:33:43,08,07,1, 11.9,1,1, 0.553, 10083.095, 463.109, 52793.967 25/03/17,00:33:43,09,07,1, 11.9,1,1, 0.553, 10083.068, 463.161, 52793.961 25/03/17,00:33:43,10,07,1, 11.9,1,1, 0.553, 10083.058, 463.185, 52793.843 25/03/17,00:33:43,11,07,1, 11.9,1,1, 0.553, 10083.021, 463.215, 52793.953 25/03/17,00:33:43,12,07,1, 11.9,1,1, 0.553, 10083.025, 463.235, 52793.933 25/03/17,00:33:43,13,07,1, 11.9,1,1, 0.553, 10083.003, 463.268, 52793.948 25/03/17,00:33:43,14,07,1, 11.9,1,1, 0.553, 10083.013, 463.297, 52793.925 25/03/17,00:33:43,15,07,1, 11.9,1,1, 0.553, 10083.000, 463.329, 52793.895 25/03/17,00:33:43,16,07,1, 11.9,1,1, 0.553, 10082.972, 463.317, 52793.815 25/03/17,00:33:43,17,07,1, 11.9,1,1, 0.553, 10082.970, 463.352, 52793.913 25/03/17,00:33:43,18,07,1, 11.9,1,1, 0.553, 10082.991, 463.382, 52793.790 25/03/17,00:33:43,19,07,1, 11.9,1,1, 0.553, 10082.978, 463.357, 52793.794 25/03/17,00:33:44,00,07,1, 11.8,1,1, 0.555, 10082.974, 463.357, 52793.794 25/03/17,00:33:44,01,07,1, 11.8,1,1, 0.555, 10082.954, 463.371, 52793.825 25/03/17,00:33:44,02,07,1, 11.8,1,1, 0.555, 10082.963, 463.378, 52793.747 25/03/17,00:33:44,03,07,1, 11.8,1,1, 0.555, 10082.972, 463.350, 52793.842 25/03/17,00:33:44,04,07,1, 11.8,1,1, 0.555, 10082.961, 463.377, 52793.796 25/03/17,00:33:44,05,07,1, 11.8,1,1, 0.555, 10082.985, 463.371, 52793.754 25/03/17,00:33:44,06,07,1, 11.8,1,1, 0.555, 10082.957, 463.357, 52793.745 25/03/17,00:33:44,07,07,1, 11.8,1,1, 0.555, 10082.954, 463.369, 52793.740 25/03/17,00:33:44,08,07,1, 11.8,1,1, 0.555, 10082.959, 463.359, 52793.673 25/03/17,00:33:44,09,07,1, 11.8,1,1, 0.555, 10082.995, 463.342, 52793.661 25/03/17,00:33:44,10,07,1, 11.8,1,1, 0.555, 10082.985, 463.344, 52793.595 25/03/17,00:33:44,11,07,1, 11.8,1,1, 0.555, 10082.980, 463.329, 52793.590 25/03/17,00:33:44,12,07,1, 11.8,1,1, 0.555, 10082.988, 463.320, 52793.561 25/03/17,00:33:44,13,07,1, 11.8,1,1, 0.555, 10082.995, 463.314, 52793.552 25/03/17,00:33:44,14,07,1, 11.8,1,1, 0.555, 10082.990, 463.325, 52793.598 25/03/17,00:33:44,15,07,1, 11.8,1,1, 0.555, 10082.962, 463.302, 52793.527 25/03/17,00:33:44,16,07,1, 11.8,1,1, 0.555, 10082.992, 463.304, 52793.531 25/03/17,00:33:44,17,07,1, 11.8,1,1, 0.555, 10082.984, 463.282, 52793.507 25/03/17,00:33:44,18,07,1, 11.8,1,1, 0.555, 10082.985, 463.272, 52793.417 25/03/17,00:33:44,19,07,1, 11.8,1,1, 0.555, 10082.987, 463.265, 52793.428 25/03/17,00:33:45,00,08,1, 11.9,1,1, 0.554, 10082.983, 463.265, 52793.428 25/03/17,00:33:45,01,08,1, 11.9,1,1, 0.554, 10082.957, 463.238, 52793.397 25/03/17,00:33:45,02,08,1, 11.9,1,1, 0.554, 10082.966, 463.273, 52793.334 25/03/17,00:33:45,03,08,1, 11.9,1,1, 0.554, 10082.976, 463.283, 52793.335 25/03/17,00:33:45,04,08,1, 11.9,1,1, 0.554, 10082.942, 463.251, 52793.301 25/03/17,00:33:45,05,08,1, 11.9,1,1, 0.554, 10082.956, 463.253, 52793.340 25/03/17,00:33:45,06,08,1, 11.9,1,1, 0.554, 10082.947, 463.266, 52793.356 25/03/17,00:33:45,07,08,1, 11.9,1,1, 0.554, 10082.961, 463.236, 52793.235 25/03/17,00:33:45,08,08,1, 11.9,1,1, 0.554, 10082.937, 463.255, 52793.282 25/03/17,00:33:45,09,08,1, 11.9,1,1, 0.554, 10082.931, 463.242, 52793.312 25/03/17,00:33:45,10,08,1, 11.9,1,1, 0.554, 10082.936, 463.246, 52793.215 25/03/17,00:33:45,11,08,1, 11.9,1,1, 0.554, 10082.908, 463.252, 52793.192 25/03/17,00:33:45,12,08,1, 11.9,1,1, 0.554, 10082.904, 463.252, 52793.182 25/03/17,00:33:45,13,08,1, 11.9,1,1, 0.554, 10082.887, 463.242, 52793.132 25/03/17,00:33:45,14,08,1, 11.9,1,1, 0.554, 10082.871, 463.250, 52793.138 25/03/17,00:33:45,15,08,1, 11.9,1,1, 0.554, 10082.857, 463.257, 52793.133 25/03/17,00:33:45,16,08,1, 11.9,1,1, 0.554, 10082.847, 463.281, 52793.127 25/03/17,00:33:45,17,08,1, 11.9,1,1, 0.554, 10082.810, 463.285, 52793.092 25/03/17,00:33:45,18,08,1, 11.9,1,1, 0.554, 10082.809, 463.299, 52793.123 25/03/17,00:33:45,19,08,1, 11.9,1,1, 0.554, 10082.780, 463.303, 52793.086 25/03/17,00:33:46,00,08,1, 12.0,1,1, 0.550, 10082.774, 463.303, 52793.086 25/03/17,00:33:46,01,08,1, 12.0,1,1, 0.550, 10082.741, 463.333, 52793.043 25/03/17,00:33:46,02,08,1, 12.0,1,1, 0.550, 10082.728, 463.363, 52793.065 25/03/17,00:33:46,03,08,1, 12.0,1,1, 0.550, 10082.701, 463.344, 52793.006 25/03/17,00:33:46,04,08,1, 12.0,1,1, 0.550, 10082.658, 463.379, 52793.048 25/03/17,00:33:46,05,08,1, 12.0,1,1, 0.550, 10082.640, 463.369, 52792.933 25/03/17,00:33:46,06,08,1, 12.0,1,1, 0.550, 10082.611, 463.361, 52792.969 25/03/17,00:33:46,07,08,1, 12.0,1,1, 0.550, 10082.582, 463.400, 52792.907 25/03/17,00:33:46,08,08,1, 12.0,1,1, 0.550, 10082.582, 463.435, 52793.016 25/03/17,00:33:46,09,08,1, 12.0,1,1, 0.550, 10082.515, 463.445, 52792.943 25/03/17,00:33:46,10,08,1, 12.0,1,1, 0.550, 10082.505, 463.445, 52792.908 25/03/17,00:33:46,11,08,1, 12.0,1,1, 0.550, 10082.477, 463.475, 52792.875 25/03/17,00:33:46,12,08,1, 12.0,1,1, 0.550, 10082.430, 463.498, 52792.873 25/03/17,00:33:46,13,08,1, 12.0,1,1, 0.550, 10082.437, 463.497, 52792.905 25/03/17,00:33:46,14,08,1, 12.0,1,1, 0.550, 10082.412, 463.501, 52792.853 25/03/17,00:33:46,15,08,1, 12.0,1,1, 0.550, 10082.356, 463.539, 52792.856 25/03/17,00:33:46,16,08,1, 12.0,1,1, 0.550, 10082.319, 463.561, 52792.863 25/03/17,00:33:46,17,08,1, 12.0,1,1, 0.550, 10082.292, 463.601, 52792.849 25/03/17,00:33:46,18,08,1, 12.0,1,1, 0.550, 10082.225, 463.626, 52792.810 25/03/17,00:33:46,19,08,1, 12.0,1,1, 0.550, 10082.214, 463.624, 52792.831 25/03/17,00:33:47,00,08,1, 11.9,1,1, 0.549, 10082.207, 463.624, 52792.831 25/03/17,00:33:47,01,08,1, 11.9,1,1, 0.549, 10082.130, 463.665, 52792.818 25/03/17,00:33:47,02,08,1, 11.9,1,1, 0.549, 10082.045, 463.689, 52792.829 25/03/17,00:33:47,03,08,1, 11.9,1,1, 0.549, 10082.049, 463.720, 52792.848 25/03/17,00:33:47,04,08,1, 11.9,1,1, 0.549, 10082.011, 463.731, 52792.801 25/03/17,00:33:47,05,08,1, 11.9,1,1, 0.549, 10081.949, 463.762, 52792.697 25/03/17,00:33:47,06,08,1, 11.9,1,1, 0.549, 10081.880, 463.783, 52792.727 25/03/17,00:33:47,07,08,1, 11.9,1,1, 0.549, 10081.830, 463.814, 52792.732 25/03/17,00:33:47,08,08,1, 11.9,1,1, 0.549, 10081.766, 463.854, 52792.764 25/03/17,00:33:47,09,08,1, 11.9,1,1, 0.549, 10081.712, 463.849, 52792.803 25/03/17,00:33:47,10,08,1, 11.9,1,1, 0.549, 10081.648, 463.876, 52792.761 25/03/17,00:33:47,11,08,1, 11.9,1,1, 0.549, 10081.616, 463.878, 52792.704 25/03/17,00:33:47,12,08,1, 11.9,1,1, 0.549, 10081.545, 463.887, 52792.654 25/03/17,00:33:47,13,08,1, 11.9,1,1, 0.549, 10081.475, 463.914, 52792.678 25/03/17,00:33:47,14,08,1, 11.9,1,1, 0.549, 10081.420, 463.941, 52792.633 25/03/17,00:33:47,15,08,1, 11.9,1,1, 0.549, 10081.342, 463.995, 52792.804 25/03/17,00:33:47,16,08,1, 11.9,1,1, 0.549, 10081.276, 463.992, 52792.789 25/03/17,00:33:47,17,08,1, 11.9,1,1, 0.549, 10081.223, 463.995, 52792.691 25/03/17,00:33:47,18,08,1, 11.9,1,1, 0.549, 10081.155, 464.044, 52792.722 25/03/17,00:33:47,19,08,1, 11.9,1,1, 0.549, 10081.106, 464.012, 52792.684 25/03/17,00:33:48,00,08,1, 11.9,1,1, 0.553, 10081.105, 464.012, 52792.684 25/03/17,00:33:48,01,08,1, 11.9,1,1, 0.553, 10080.957, 464.095, 52792.703 25/03/17,00:33:48,02,08,1, 11.9,1,1, 0.553, 10080.874, 464.110, 52792.664 25/03/17,00:33:48,03,08,1, 11.9,1,1, 0.553, 10080.827, 464.091, 52792.669 25/03/17,00:33:48,04,08,1, 11.9,1,1, 0.553, 10080.809, 464.124, 52792.691 25/03/17,00:33:48,05,08,1, 11.9,1,1, 0.553, 10080.692, 464.154, 52792.712 25/03/17,00:33:48,06,08,1, 11.9,1,1, 0.553, 10080.627, 464.203, 52792.722 25/03/17,00:33:48,07,08,1, 11.9,1,1, 0.553, 10080.546, 464.185, 52792.639 25/03/17,00:33:48,08,08,1, 11.9,1,1, 0.553, 10080.486, 464.223, 52792.818 25/03/17,00:33:48,09,08,1, 11.9,1,1, 0.553, 10080.427, 464.241, 52792.706 25/03/17,00:33:48,10,08,1, 11.9,1,1, 0.553, 10080.353, 464.250, 52792.813 25/03/17,00:33:48,11,08,1, 11.9,1,1, 0.553, 10080.287, 464.295, 52792.614 25/03/17,00:33:48,12,08,1, 11.9,1,1, 0.553, 10080.195, 464.290, 52792.619 25/03/17,00:33:48,13,08,1, 11.9,1,1, 0.553, 10080.143, 464.318, 52792.659 25/03/17,00:33:48,14,08,1, 11.9,1,1, 0.553, 10080.055, 464.362, 52792.666 25/03/17,00:33:48,15,08,1, 11.9,1,1, 0.553, 10079.962, 464.349, 52792.702 25/03/17,00:33:48,16,08,1, 11.9,1,1, 0.553, 10079.931, 464.362, 52792.734 25/03/17,00:33:48,17,08,1, 11.9,1,1, 0.553, 10079.850, 464.413, 52792.738 25/03/17,00:33:48,18,08,1, 11.9,1,1, 0.553, 10079.777, 464.436, 52792.705 25/03/17,00:33:48,19,08,1, 11.9,1,1, 0.553, 10079.712, 464.463, 52792.738 25/03/17,00:33:49,00,08,1, 12.0,1,1, 0.553, 10079.703, 464.463, 52792.738 25/03/17,00:33:49,01,08,1, 12.0,1,1, 0.553, 10079.568, 464.499, 52792.755 25/03/17,00:33:49,02,08,1, 12.0,1,1, 0.553, 10079.545, 464.508, 52792.688 25/03/17,00:33:49,03,08,1, 12.0,1,1, 0.553, 10079.439, 464.531, 52792.726 25/03/17,00:33:49,04,08,1, 12.0,1,1, 0.553, 10079.391, 464.538, 52792.699 25/03/17,00:33:49,05,08,1, 12.0,1,1, 0.553, 10079.354, 464.587, 52792.667 25/03/17,00:33:49,06,08,1, 12.0,1,1, 0.553, 10079.282, 464.605, 52792.691 25/03/17,00:33:49,07,08,1, 12.0,1,1, 0.553, 10079.204, 464.625, 52792.706 25/03/17,00:33:49,08,08,1, 12.0,1,1, 0.553, 10079.159, 464.622, 52792.706 25/03/17,00:33:49,09,08,1, 12.0,1,1, 0.553, 10079.101, 464.643, 52792.700 25/03/17,00:33:49,10,08,1, 12.0,1,1, 0.553, 10079.058, 464.652, 52792.710 25/03/17,00:33:49,11,08,1, 12.0,1,1, 0.553, 10079.016, 464.674, 52792.686 25/03/17,00:33:49,12,08,1, 12.0,1,1, 0.553, 10078.950, 464.644, 52792.680 25/03/17,00:33:49,13,08,1, 12.0,1,1, 0.553, 10078.945, 464.663, 52792.716 25/03/17,00:33:49,14,08,1, 12.0,1,1, 0.553, 10078.862, 464.669, 52792.760 25/03/17,00:33:49,15,08,1, 12.0,1,1, 0.553, 10078.830, 464.702, 52792.718 25/03/17,00:33:49,16,08,1, 12.0,1,1, 0.553, 10078.786, 464.694, 52792.709 25/03/17,00:33:49,17,08,1, 12.0,1,1, 0.553, 10078.736, 464.703, 52792.748 25/03/17,00:33:49,18,08,1, 12.0,1,1, 0.553, 10078.737, 464.715, 52792.729 25/03/17,00:33:49,19,08,1, 12.0,1,1, 0.553, 10078.680, 464.712, 52792.667 25/03/17,00:33:50,00,08,1, 12.0,1,1, 0.555, 10078.677, 464.712, 52792.667 25/03/17,00:33:50,01,08,1, 12.0,1,1, 0.555, 10078.623, 464.714, 52792.679 25/03/17,00:33:50,02,08,1, 12.0,1,1, 0.555, 10078.599, 464.674, 52792.659 25/03/17,00:33:50,03,08,1, 12.0,1,1, 0.555, 10078.547, 464.692, 52792.735 25/03/17,00:33:50,04,08,1, 12.0,1,1, 0.555, 10078.538, 464.681, 52792.738 25/03/17,00:33:50,05,08,1, 12.0,1,1, 0.555, 10078.504, 464.655, 52792.632 25/03/17,00:33:50,06,08,1, 12.0,1,1, 0.555, 10078.472, 464.648, 52792.612 25/03/17,00:33:50,07,08,1, 12.0,1,1, 0.555, 10078.453, 464.636, 52792.515 25/03/17,00:33:50,08,08,1, 12.0,1,1, 0.555, 10078.431, 464.615, 52792.578 25/03/17,00:33:50,09,08,1, 12.0,1,1, 0.555, 10078.422, 464.614, 52792.581 25/03/17,00:33:50,10,08,1, 12.0,1,1, 0.555, 10078.390, 464.593, 52792.589 25/03/17,00:33:50,11,08,1, 12.0,1,1, 0.555, 10078.371, 464.584, 52792.587 25/03/17,00:33:50,12,08,1, 12.0,1,1, 0.555, 10078.344, 464.550, 52792.512 25/03/17,00:33:50,13,08,1, 12.0,1,1, 0.555, 10078.334, 464.522, 52792.470 25/03/17,00:33:50,14,08,1, 12.0,1,1, 0.555, 10078.291, 464.513, 52792.408 25/03/17,00:33:50,15,08,1, 12.0,1,1, 0.555, 10078.289, 464.500, 52792.404 25/03/17,00:33:50,16,08,1, 12.0,1,1, 0.555, 10078.264, 464.474, 52792.461 25/03/17,00:33:50,17,08,1, 12.0,1,1, 0.555, 10078.253, 464.437, 52792.431 25/03/17,00:33:50,18,08,1, 12.0,1,1, 0.555, 10078.225, 464.379, 52792.354 25/03/17,00:33:50,19,08,1, 12.0,1,1, 0.555, 10078.233, 464.349, 52792.285 25/03/17,00:33:51,00,08,1, 11.8,1,1, 0.548, 10078.226, 464.349, 52792.285 25/03/17,00:33:51,01,08,1, 11.8,1,1, 0.548, 10078.180, 464.300, 52792.319 25/03/17,00:33:51,02,08,1, 11.8,1,1, 0.548, 10078.173, 464.241, 52792.233 25/03/17,00:33:51,03,08,1, 11.8,1,1, 0.548, 10078.187, 464.228, 52792.296 25/03/17,00:33:51,04,08,1, 11.8,1,1, 0.548, 10078.164, 464.159, 52792.230 25/03/17,00:33:51,05,08,1, 11.8,1,1, 0.548, 10078.130, 464.108, 52792.234 25/03/17,00:33:51,06,08,1, 11.8,1,1, 0.548, 10078.132, 464.103, 52792.206 25/03/17,00:33:51,07,08,1, 11.8,1,1, 0.548, 10078.111, 464.051, 52792.169 25/03/17,00:33:51,08,08,1, 11.8,1,1, 0.548, 10078.122, 464.011, 52792.158 25/03/17,00:33:51,09,08,1, 11.8,1,1, 0.548, 10078.118, 463.951, 52792.154 25/03/17,00:33:51,10,08,1, 11.8,1,1, 0.548, 10078.083, 463.896, 52792.029 25/03/17,00:33:51,11,08,1, 11.8,1,1, 0.548, 10078.092, 463.822, 52791.990 25/03/17,00:33:51,12,08,1, 11.8,1,1, 0.548, 10078.084, 463.783, 52791.961 25/03/17,00:33:51,13,08,1, 11.8,1,1, 0.548, 10078.080, 463.730, 52791.910 25/03/17,00:33:51,14,08,1, 11.8,1,1, 0.548, 10078.081, 463.680, 52791.954 25/03/17,00:33:51,15,08,1, 11.8,1,1, 0.548, 10078.053, 463.638, 52791.902 25/03/17,00:33:51,16,08,1, 11.8,1,1, 0.548, 10078.086, 463.548, 52791.861 25/03/17,00:33:51,17,08,1, 11.8,1,1, 0.548, 10078.077, 463.484, 52791.835 25/03/17,00:33:51,18,08,1, 11.8,1,1, 0.548, 10078.096, 463.414, 52791.792 25/03/17,00:33:51,19,08,1, 11.8,1,1, 0.548, 10078.080, 463.379, 52791.717 25/03/17,00:33:52,00,08,1, 12.0,1,1, 0.553, 10078.076, 463.379, 52791.717 25/03/17,00:33:52,01,08,1, 12.0,1,1, 0.553, 10078.086, 463.257, 52791.713 25/03/17,00:33:52,02,08,1, 12.0,1,1, 0.553, 10078.061, 463.165, 52791.579 25/03/17,00:33:52,03,08,1, 12.0,1,1, 0.553, 10078.079, 463.089, 52791.613 25/03/17,00:33:52,04,08,1, 12.0,1,1, 0.553, 10078.052, 463.030, 52791.554 25/03/17,00:33:52,05,08,1, 12.0,1,1, 0.553, 10078.047, 462.973, 52791.496 25/03/17,00:33:52,06,08,1, 12.0,1,1, 0.553, 10078.101, 462.937, 52791.549 25/03/17,00:33:52,07,08,1, 12.0,1,1, 0.553, 10078.073, 462.847, 52791.425 25/03/17,00:33:52,08,08,1, 12.0,1,1, 0.553, 10078.059, 462.794, 52791.389 25/03/17,00:33:52,09,08,1, 12.0,1,1, 0.553, 10078.048, 462.711, 52791.284 25/03/17,00:33:52,10,08,1, 12.0,1,1, 0.553, 10078.068, 462.658, 52791.324 25/03/17,00:33:52,11,08,1, 12.0,1,1, 0.553, 10078.068, 462.606, 52791.165 25/03/17,00:33:52,12,08,1, 12.0,1,1, 0.553, 10078.064, 462.534, 52791.210 25/03/17,00:33:52,13,08,1, 12.0,1,1, 0.553, 10078.077, 462.471, 52791.081 25/03/17,00:33:52,14,08,1, 12.0,1,1, 0.553, 10078.087, 462.382, 52791.074 25/03/17,00:33:52,15,08,1, 12.0,1,1, 0.553, 10078.035, 462.314, 52791.000 25/03/17,00:33:52,16,08,1, 12.0,1,1, 0.553, 10078.037, 462.272, 52790.977 25/03/17,00:33:52,17,08,1, 12.0,1,1, 0.553, 10078.044, 462.221, 52791.005 25/03/17,00:33:52,18,08,1, 12.0,1,1, 0.553, 10078.059, 462.145, 52790.961 25/03/17,00:33:52,19,08,1, 12.0,1,1, 0.553, 10078.035, 462.078, 52790.858 25/03/17,00:33:53,00,07,1, 11.9,1,1, 0.554, 10078.034, 462.078, 52790.858 25/03/17,00:33:53,01,07,1, 11.9,1,1, 0.554, 10077.982, 461.939, 52790.757 25/03/17,00:33:53,02,07,1, 11.9,1,1, 0.554, 10078.000, 461.917, 52790.741 25/03/17,00:33:53,03,07,1, 11.9,1,1, 0.554, 10077.963, 461.835, 52790.686 25/03/17,00:33:53,04,07,1, 11.9,1,1, 0.554, 10077.959, 461.790, 52790.695 25/03/17,00:33:53,05,07,1, 11.9,1,1, 0.554, 10077.925, 461.709, 52790.647 25/03/17,00:33:53,06,07,1, 11.9,1,1, 0.554, 10077.930, 461.650, 52790.583 25/03/17,00:33:53,07,07,1, 11.9,1,1, 0.554, 10077.873, 461.616, 52790.481 25/03/17,00:33:53,08,07,1, 11.9,1,1, 0.554, 10077.864, 461.559, 52790.493 25/03/17,00:33:53,09,07,1, 11.9,1,1, 0.554, 10077.860, 461.503, 52790.386 25/03/17,00:33:53,10,07,1, 11.9,1,1, 0.554, 10077.801, 461.444, 52790.432 25/03/17,00:33:53,11,07,1, 11.9,1,1, 0.554, 10077.787, 461.394, 52790.345 25/03/17,00:33:53,12,07,1, 11.9,1,1, 0.554, 10077.813, 461.359, 52790.248 25/03/17,00:33:53,13,07,1, 11.9,1,1, 0.554, 10077.737, 461.291, 52790.267 25/03/17,00:33:53,14,07,1, 11.9,1,1, 0.554, 10077.732, 461.265, 52790.211 25/03/17,00:33:53,15,07,1, 11.9,1,1, 0.554, 10077.711, 461.244, 52790.072 25/03/17,00:33:53,16,07,1, 11.9,1,1, 0.554, 10077.678, 461.192, 52790.082 25/03/17,00:33:53,17,07,1, 11.9,1,1, 0.554, 10077.649, 461.134, 52790.018 25/03/17,00:33:53,18,07,1, 11.9,1,1, 0.554, 10077.648, 461.108, 52789.945 25/03/17,00:33:53,19,07,1, 11.9,1,1, 0.554, 10077.619, 461.076, 52789.982 25/03/17,00:33:54,00,09,1, 11.9,1,1, 0.552, 10077.617, 461.076, 52789.982 25/03/17,00:33:54,01,09,1, 11.9,1,1, 0.552, 10077.547, 460.985, 52789.797 25/03/17,00:33:54,02,09,1, 11.9,1,1, 0.552, 10077.496, 460.965, 52789.814 25/03/17,00:33:54,03,09,1, 11.9,1,1, 0.552, 10077.476, 460.937, 52789.699 25/03/17,00:33:54,04,09,1, 11.9,1,1, 0.552, 10077.444, 460.928, 52789.673 25/03/17,00:33:54,05,09,1, 11.9,1,1, 0.552, 10077.418, 460.898, 52789.604 25/03/17,00:33:54,06,09,1, 11.9,1,1, 0.552, 10077.400, 460.865, 52789.541 25/03/17,00:33:54,07,09,1, 11.9,1,1, 0.552, 10077.375, 460.816, 52789.449 25/03/17,00:33:54,08,09,1, 11.9,1,1, 0.552, 10077.335, 460.793, 52789.437 25/03/17,00:33:54,09,09,1, 11.9,1,1, 0.552, 10077.285, 460.790, 52789.476 25/03/17,00:33:54,10,09,1, 11.9,1,1, 0.552, 10077.262, 460.753, 52789.374 25/03/17,00:33:54,11,09,1, 11.9,1,1, 0.552, 10077.232, 460.714, 52789.338 25/03/17,00:33:54,12,09,1, 11.9,1,1, 0.552, 10077.186, 460.707, 52789.308 25/03/17,00:33:54,13,09,1, 11.9,1,1, 0.552, 10077.153, 460.709, 52789.248 25/03/17,00:33:54,14,09,1, 11.9,1,1, 0.552, 10077.109, 460.682, 52789.133 25/03/17,00:33:54,15,09,1, 11.9,1,1, 0.552, 10077.097, 460.645, 52789.063 25/03/17,00:33:54,16,09,1, 11.9,1,1, 0.552, 10077.084, 460.633, 52789.079 25/03/17,00:33:54,17,09,1, 11.9,1,1, 0.552, 10077.026, 460.609, 52789.098 25/03/17,00:33:54,18,09,1, 11.9,1,1, 0.552, 10077.008, 460.606, 52789.046 25/03/17,00:33:54,19,09,1, 11.9,1,1, 0.552, 10076.962, 460.593, 52788.959 25/03/17,00:33:55,00,09,1, 11.9,1,1, 0.550, 10076.958, 460.593, 52788.959 25/03/17,00:33:55,01,09,1, 11.9,1,1, 0.550, 10076.924, 460.562, 52788.804 25/03/17,00:33:55,02,09,1, 11.9,1,1, 0.550, 10076.901, 460.576, 52788.793 25/03/17,00:33:55,03,09,1, 11.9,1,1, 0.550, 10076.872, 460.556, 52788.751 25/03/17,00:33:55,04,09,1, 11.9,1,1, 0.550, 10076.848, 460.569, 52788.726 25/03/17,00:33:55,05,09,1, 11.9,1,1, 0.550, 10076.826, 460.561, 52788.656 25/03/17,00:33:55,06,09,1, 11.9,1,1, 0.550, 10076.767, 460.599, 52788.625 25/03/17,00:33:55,07,09,1, 11.9,1,1, 0.550, 10076.731, 460.574, 52788.600 25/03/17,00:33:55,08,09,1, 11.9,1,1, 0.550, 10076.731, 460.587, 52788.563 25/03/17,00:33:55,09,09,1, 11.9,1,1, 0.550, 10076.728, 460.609, 52788.473 25/03/17,00:33:55,10,09,1, 11.9,1,1, 0.550, 10076.664, 460.605, 52788.508 25/03/17,00:33:55,11,09,1, 11.9,1,1, 0.550, 10076.652, 460.650, 52788.505 25/03/17,00:33:55,12,09,1, 11.9,1,1, 0.550, 10076.608, 460.656, 52788.437 25/03/17,00:33:55,13,09,1, 11.9,1,1, 0.550, 10076.597, 460.682, 52788.400 25/03/17,00:33:55,14,09,1, 11.9,1,1, 0.550, 10076.598, 460.692, 52788.340 25/03/17,00:33:55,15,09,1, 11.9,1,1, 0.550, 10076.551, 460.688, 52788.262 25/03/17,00:33:55,16,09,1, 11.9,1,1, 0.550, 10076.529, 460.745, 52788.259 25/03/17,00:33:55,17,09,1, 11.9,1,1, 0.550, 10076.524, 460.799, 52788.282 25/03/17,00:33:55,18,09,1, 11.9,1,1, 0.550, 10076.518, 460.843, 52788.244 25/03/17,00:33:55,19,09,1, 11.9,1,1, 0.550, 10076.451, 460.854, 52788.169 25/03/17,00:33:56,00,06,1, 11.9,1,1, 0.551, 10076.449, 460.854, 52788.169 25/03/17,00:33:56,01,06,1, 11.9,1,1, 0.551, 10076.410, 460.917, 52788.153 25/03/17,00:33:56,02,06,1, 11.9,1,1, 0.551, 10076.397, 460.969, 52788.171 25/03/17,00:33:56,03,06,1, 11.9,1,1, 0.551, 10076.337, 461.002, 52788.175 25/03/17,00:33:56,04,06,1, 11.9,1,1, 0.551, 10076.379, 461.034, 52788.170 25/03/17,00:33:56,05,06,1, 11.9,1,1, 0.551, 10076.332, 461.113, 52788.072 25/03/17,00:33:56,06,06,1, 11.9,1,1, 0.551, 10076.305, 461.156, 52788.026 25/03/17,00:33:56,07,06,1, 11.9,1,1, 0.551, 10076.272, 461.209, 52788.045 25/03/17,00:33:56,08,06,1, 11.9,1,1, 0.551, 10076.260, 461.244, 52787.997 25/03/17,00:33:56,09,06,1, 11.9,1,1, 0.551, 10076.226, 461.321, 52787.940 25/03/17,00:33:56,10,06,1, 11.9,1,1, 0.551, 10076.213, 461.366, 52787.993 25/03/17,00:33:56,11,06,1, 11.9,1,1, 0.551, 10076.182, 461.415, 52787.970 25/03/17,00:33:56,12,06,1, 11.9,1,1, 0.551, 10076.141, 461.482, 52787.893 25/03/17,00:33:56,13,06,1, 11.9,1,1, 0.551, 10076.129, 461.554, 52787.900 25/03/17,00:33:56,14,06,1, 11.9,1,1, 0.551, 10076.079, 461.584, 52787.865 25/03/17,00:33:56,15,06,1, 11.9,1,1, 0.551, 10076.055, 461.700, 52787.909 25/03/17,00:33:56,16,06,1, 11.9,1,1, 0.551, 10076.029, 461.773, 52787.856 25/03/17,00:33:56,17,06,1, 11.9,1,1, 0.551, 10075.992, 461.845, 52787.948 25/03/17,00:33:56,18,06,1, 11.9,1,1, 0.551, 10075.965, 461.894, 52787.838 25/03/17,00:33:56,19,06,1, 11.9,1,1, 0.551, 10075.953, 461.967, 52787.904 25/03/17,00:33:57,00,09,1, 11.9,1,1, 0.552, 10075.948, 461.967, 52787.904 25/03/17,00:33:57,01,09,1, 11.9,1,1, 0.552, 10075.869, 462.115, 52787.847 25/03/17,00:33:57,02,09,1, 11.9,1,1, 0.552, 10075.867, 462.200, 52787.881 25/03/17,00:33:57,03,09,1, 11.9,1,1, 0.552, 10075.839, 462.313, 52787.990 25/03/17,00:33:57,04,09,1, 11.9,1,1, 0.552, 10075.788, 462.367, 52788.024 25/03/17,00:33:57,05,09,1, 11.9,1,1, 0.552, 10075.748, 462.470, 52788.095 25/03/17,00:33:57,06,09,1, 11.9,1,1, 0.552, 10075.743, 462.525, 52787.934 25/03/17,00:33:57,07,09,1, 11.9,1,1, 0.552, 10075.708, 462.621, 52788.018 25/03/17,00:33:57,08,09,1, 11.9,1,1, 0.552, 10075.691, 462.715, 52787.951 25/03/17,00:33:57,09,09,1, 11.9,1,1, 0.552, 10075.620, 462.794, 52788.035 25/03/17,00:33:57,10,09,1, 11.9,1,1, 0.552, 10075.613, 462.868, 52787.991 25/03/17,00:33:57,11,09,1, 11.9,1,1, 0.552, 10075.558, 462.992, 52788.101 25/03/17,00:33:57,12,09,1, 11.9,1,1, 0.552, 10075.518, 463.061, 52788.092 25/03/17,00:33:57,13,09,1, 11.9,1,1, 0.552, 10075.517, 463.154, 52788.069 25/03/17,00:33:57,14,09,1, 11.9,1,1, 0.552, 10075.486, 463.219, 52788.105 25/03/17,00:33:57,15,09,1, 11.9,1,1, 0.552, 10075.461, 463.293, 52788.056 25/03/17,00:33:57,16,09,1, 11.9,1,1, 0.552, 10075.465, 463.383, 52788.100 25/03/17,00:33:57,17,09,1, 11.9,1,1, 0.552, 10075.403, 463.486, 52788.191 25/03/17,00:33:57,18,09,1, 11.9,1,1, 0.552, 10075.407, 463.534, 52788.142 25/03/17,00:33:57,19,09,1, 11.9,1,1, 0.552, 10075.357, 463.627, 52788.164 25/03/17,00:33:58,00,09,1, 11.9,1,1, 0.553, 10075.356, 463.627, 52788.164 25/03/17,00:33:58,01,09,1, 11.9,1,1, 0.553, 10075.313, 463.782, 52788.236 25/03/17,00:33:58,02,09,1, 11.9,1,1, 0.553, 10075.282, 463.845, 52788.176 25/03/17,00:33:58,03,09,1, 11.9,1,1, 0.553, 10075.283, 463.910, 52788.235 25/03/17,00:33:58,04,09,1, 11.9,1,1, 0.553, 10075.255, 464.000, 52788.272 25/03/17,00:33:58,05,09,1, 11.9,1,1, 0.553, 10075.256, 464.060, 52788.278 25/03/17,00:33:58,06,09,1, 11.9,1,1, 0.553, 10075.231, 464.131, 52788.280 25/03/17,00:33:58,07,09,1, 11.9,1,1, 0.553, 10075.221, 464.186, 52788.319 25/03/17,00:33:58,08,09,1, 11.9,1,1, 0.553, 10075.184, 464.262, 52788.397 25/03/17,00:33:58,09,09,1, 11.9,1,1, 0.553, 10075.201, 464.286, 52788.424 25/03/17,00:33:58,10,09,1, 11.9,1,1, 0.553, 10075.175, 464.373, 52788.464 25/03/17,00:33:58,11,09,1, 11.9,1,1, 0.553, 10075.163, 464.441, 52788.498 25/03/17,00:33:58,12,09,1, 11.9,1,1, 0.553, 10075.148, 464.516, 52788.493 25/03/17,00:33:58,13,09,1, 11.9,1,1, 0.553, 10075.144, 464.566, 52788.546 25/03/17,00:33:58,14,09,1, 11.9,1,1, 0.553, 10075.154, 464.627, 52788.480 25/03/17,00:33:58,15,09,1, 11.9,1,1, 0.553, 10075.137, 464.688, 52788.541 25/03/17,00:33:58,16,09,1, 11.9,1,1, 0.553, 10075.145, 464.714, 52788.604 25/03/17,00:33:58,17,09,1, 11.9,1,1, 0.553, 10075.133, 464.810, 52788.705 25/03/17,00:33:58,18,09,1, 11.9,1,1, 0.553, 10075.123, 464.821, 52788.647 25/03/17,00:33:58,19,09,1, 11.9,1,1, 0.553, 10075.131, 464.901, 52788.765 25/03/17,00:33:59,00,09,1, 12.0,1,1, 0.550, 10075.130, 464.901, 52788.765 25/03/17,00:33:59,01,09,1, 12.0,1,1, 0.550, 10075.122, 464.958, 52788.703 25/03/17,00:33:59,02,09,1, 12.0,1,1, 0.550, 10075.124, 464.996, 52788.855 25/03/17,00:33:59,03,09,1, 12.0,1,1, 0.550, 10075.135, 465.046, 52788.789 25/03/17,00:33:59,04,09,1, 12.0,1,1, 0.550, 10075.125, 465.077, 52788.860 25/03/17,00:33:59,05,09,1, 12.0,1,1, 0.550, 10075.136, 465.128, 52788.970 25/03/17,00:33:59,06,09,1, 12.0,1,1, 0.550, 10075.144, 465.144, 52788.963 25/03/17,00:33:59,07,09,1, 12.0,1,1, 0.550, 10075.138, 465.178, 52788.971 25/03/17,00:33:59,08,09,1, 12.0,1,1, 0.550, 10075.156, 465.197, 52788.914 25/03/17,00:33:59,09,09,1, 12.0,1,1, 0.550, 10075.142, 465.260, 52789.079 25/03/17,00:33:59,10,09,1, 12.0,1,1, 0.550, 10075.129, 465.298, 52789.106 25/03/17,00:33:59,11,09,1, 12.0,1,1, 0.550, 10075.160, 465.307, 52789.201 25/03/17,00:33:59,12,09,1, 12.0,1,1, 0.550, 10075.149, 465.338, 52789.056 25/03/17,00:33:59,13,09,1, 12.0,1,1, 0.550, 10075.154, 465.359, 52789.281 25/03/17,00:33:59,14,09,1, 12.0,1,1, 0.550, 10075.190, 465.379, 52789.160 25/03/17,00:33:59,15,09,1, 12.0,1,1, 0.550, 10075.245, 465.401, 52789.213 25/03/17,00:33:59,16,09,1, 12.0,1,1, 0.550, 10075.236, 465.425, 52789.275 25/03/17,00:33:59,17,09,1, 12.0,1,1, 0.550, 10075.252, 465.434, 52789.265 25/03/17,00:33:59,18,09,1, 12.0,1,1, 0.550, 10075.270, 465.475, 52789.294 25/03/17,00:33:59,19,09,1, 12.0,1,1, 0.550, 10075.279, 465.477, 52789.339 25/03/17,00:34:00,00,09,1, 11.8,1,1, 0.551, 10075.272, 465.477, 52789.339 25/03/17,00:34:00,01,09,1, 11.8,1,1, 0.551, 10075.318, 465.478, 52789.351 25/03/17,00:34:00,02,09,1, 11.8,1,1, 0.551, 10075.315, 465.467, 52789.345 25/03/17,00:34:00,03,09,1, 11.8,1,1, 0.551, 10075.347, 465.498, 52789.351 25/03/17,00:34:00,04,09,1, 11.8,1,1, 0.551, 10075.358, 465.503, 52789.353 25/03/17,00:34:00,05,09,1, 11.8,1,1, 0.551, 10075.386, 465.498, 52789.359 25/03/17,00:34:00,06,09,1, 11.8,1,1, 0.551, 10075.381, 465.516, 52789.441 25/03/17,00:34:00,07,09,1, 11.8,1,1, 0.551, 10075.440, 465.518, 52789.418 25/03/17,00:34:00,08,09,1, 11.8,1,1, 0.551, 10075.453, 465.525, 52789.466 25/03/17,00:34:00,09,09,1, 11.8,1,1, 0.551, 10075.485, 465.522, 52789.474 25/03/17,00:34:00,10,09,1, 11.8,1,1, 0.551, 10075.478, 465.502, 52789.513 25/03/17,00:34:00,11,09,1, 11.8,1,1, 0.551, 10075.489, 465.534, 52789.585 25/03/17,00:34:00,12,09,1, 11.8,1,1, 0.551, 10075.528, 465.497, 52789.537 25/03/17,00:34:00,13,09,1, 11.8,1,1, 0.551, 10075.543, 465.501, 52789.575 25/03/17,00:34:00,14,09,1, 11.8,1,1, 0.551, 10075.583, 465.491, 52789.571 25/03/17,00:34:00,15,09,1, 11.8,1,1, 0.551, 10075.591, 465.473, 52789.574 25/03/17,00:34:00,16,09,1, 11.8,1,1, 0.551, 10075.639, 465.472, 52789.567 25/03/17,00:34:00,17,09,1, 11.8,1,1, 0.551, 10075.664, 465.437, 52789.657 25/03/17,00:34:00,18,09,1, 11.8,1,1, 0.551, 10075.659, 465.452, 52789.720 25/03/17,00:34:00,19,09,1, 11.8,1,1, 0.551, 10075.704, 465.435, 52789.681 25/03/17,00:34:01,00,09,1, 11.9,1,1, 0.549, 10075.698, 465.435, 52789.681 25/03/17,00:34:01,01,09,1, 11.9,1,1, 0.549, 10075.750, 465.378, 52789.700 25/03/17,00:34:01,02,09,1, 11.9,1,1, 0.549, 10075.795, 465.387, 52789.780 25/03/17,00:34:01,03,09,1, 11.9,1,1, 0.549, 10075.796, 465.339, 52789.775 25/03/17,00:34:01,04,09,1, 11.9,1,1, 0.549, 10075.826, 465.365, 52789.832 25/03/17,00:34:01,05,09,1, 11.9,1,1, 0.549, 10075.851, 465.343, 52789.868 25/03/17,00:34:01,06,09,1, 11.9,1,1, 0.549, 10075.868, 465.312, 52789.848 25/03/17,00:34:01,07,09,1, 11.9,1,1, 0.549, 10075.893, 465.287, 52789.891 25/03/17,00:34:01,08,09,1, 11.9,1,1, 0.549, 10075.933, 465.286, 52789.830 25/03/17,00:34:01,09,09,1, 11.9,1,1, 0.549, 10075.936, 465.272, 52789.847 25/03/17,00:34:01,10,09,1, 11.9,1,1, 0.549, 10075.979, 465.242, 52789.826 25/03/17,00:34:01,11,09,1, 11.9,1,1, 0.549, 10075.987, 465.228, 52789.950 25/03/17,00:34:01,12,09,1, 11.9,1,1, 0.549, 10075.997, 465.221, 52789.968 25/03/17,00:34:01,13,09,1, 11.9,1,1, 0.549, 10076.040, 465.219, 52789.895 25/03/17,00:34:01,14,09,1, 11.9,1,1, 0.549, 10076.063, 465.166, 52789.896 25/03/17,00:34:01,15,09,1, 11.9,1,1, 0.549, 10076.066, 465.147, 52789.899 25/03/17,00:34:01,16,09,1, 11.9,1,1, 0.549, 10076.066, 465.137, 52789.899 25/03/17,00:34:01,17,09,1, 11.9,1,1, 0.549, 10076.108, 465.105, 52789.779 25/03/17,00:34:01,18,09,1, 11.9,1,1, 0.549, 10076.079, 465.108, 52790.056 25/03/17,00:34:01,19,09,1, 11.9,1,1, 0.549, 10076.116, 465.081, 52790.020 25/03/17,00:34:02,00,07,1, 11.9,1,1, 0.550, 10076.115, 465.081, 52790.020 25/03/17,00:34:02,01,07,1, 11.9,1,1, 0.550, 10076.135, 465.045, 52789.946 25/03/17,00:34:02,02,07,1, 11.9,1,1, 0.550, 10076.133, 465.014, 52789.957 25/03/17,00:34:02,03,07,1, 11.9,1,1, 0.550, 10076.146, 465.009, 52789.977 25/03/17,00:34:02,04,07,1, 11.9,1,1, 0.550, 10076.163, 464.993, 52789.912 25/03/17,00:34:02,05,07,1, 11.9,1,1, 0.550, 10076.173, 464.961, 52789.970 25/03/17,00:34:02,06,07,1, 11.9,1,1, 0.550, 10076.190, 464.968, 52790.081 25/03/17,00:34:02,07,07,1, 11.9,1,1, 0.550, 10076.178, 464.948, 52789.998 25/03/17,00:34:02,08,07,1, 11.9,1,1, 0.550, 10076.174, 464.933, 52789.947 25/03/17,00:34:02,09,07,1, 11.9,1,1, 0.550, 10076.176, 464.923, 52789.984 25/03/17,00:34:02,10,07,1, 11.9,1,1, 0.550, 10076.154, 464.916, 52790.069 25/03/17,00:34:02,11,07,1, 11.9,1,1, 0.550, 10076.141, 464.924, 52790.005 25/03/17,00:34:02,12,07,1, 11.9,1,1, 0.550, 10076.127, 464.916, 52790.012 25/03/17,00:34:02,13,07,1, 11.9,1,1, 0.550, 10076.121, 464.908, 52790.011 25/03/17,00:34:02,14,07,1, 11.9,1,1, 0.550, 10076.073, 464.912, 52790.038 25/03/17,00:34:02,15,07,1, 11.9,1,1, 0.550, 10076.067, 464.932, 52790.054 25/03/17,00:34:02,16,07,1, 11.9,1,1, 0.550, 10076.030, 464.932, 52790.058 25/03/17,00:34:02,17,07,1, 11.9,1,1, 0.550, 10076.050, 464.925, 52790.140 25/03/17,00:34:02,18,07,1, 11.9,1,1, 0.550, 10076.020, 464.965, 52790.288 25/03/17,00:34:02,19,07,1, 11.9,1,1, 0.550, 10075.943, 464.952, 52790.203 25/03/17,00:34:03,00,08,1, 11.9,1,1, 0.552, 10075.940, 464.952, 52790.203 25/03/17,00:34:03,01,08,1, 11.9,1,1, 0.552, 10075.901, 465.015, 52790.279 25/03/17,00:34:03,02,08,1, 11.9,1,1, 0.552, 10075.853, 465.026, 52790.160 25/03/17,00:34:03,03,08,1, 11.9,1,1, 0.552, 10075.829, 465.047, 52790.213 25/03/17,00:34:03,04,08,1, 11.9,1,1, 0.552, 10075.771, 465.084, 52790.341 25/03/17,00:34:03,05,08,1, 11.9,1,1, 0.552, 10075.749, 465.113, 52790.300 25/03/17,00:34:03,06,08,1, 11.9,1,1, 0.552, 10075.707, 465.174, 52790.419 25/03/17,00:34:03,07,08,1, 11.9,1,1, 0.552, 10075.645, 465.193, 52790.464 25/03/17,00:34:03,08,08,1, 11.9,1,1, 0.552, 10075.585, 465.223, 52790.488 25/03/17,00:34:03,09,08,1, 11.9,1,1, 0.552, 10075.553, 465.278, 52790.519 25/03/17,00:34:03,10,08,1, 11.9,1,1, 0.552, 10075.521, 465.329, 52790.632 25/03/17,00:34:03,11,08,1, 11.9,1,1, 0.552, 10075.450, 465.367, 52790.564 25/03/17,00:34:03,12,08,1, 11.9,1,1, 0.552, 10075.378, 465.406, 52790.584 25/03/17,00:34:03,13,08,1, 11.9,1,1, 0.552, 10075.331, 465.468, 52790.604 25/03/17,00:34:03,14,08,1, 11.9,1,1, 0.552, 10075.254, 465.571, 52790.722 25/03/17,00:34:03,15,08,1, 11.9,1,1, 0.552, 10075.187, 465.627, 52790.735 25/03/17,00:34:03,16,08,1, 11.9,1,1, 0.552, 10075.124, 465.654, 52790.747 25/03/17,00:34:03,17,08,1, 11.9,1,1, 0.552, 10075.054, 465.744, 52790.893 25/03/17,00:34:03,18,08,1, 11.9,1,1, 0.552, 10074.987, 465.817, 52790.904 25/03/17,00:34:03,19,08,1, 11.9,1,1, 0.552, 10074.904, 465.886, 52790.953 25/03/17,00:34:04,00,08,1, 11.9,1,1, 0.552, 10074.897, 465.886, 52790.953 25/03/17,00:34:04,01,08,1, 11.9,1,1, 0.552, 10074.757, 465.994, 52790.788 25/03/17,00:34:04,02,08,1, 11.9,1,1, 0.552, 10074.604, 466.105, 52791.052 25/03/17,00:34:04,03,08,1, 11.9,1,1, 0.552, 10074.523, 466.235, 52791.455 25/03/17,00:34:04,04,08,1, 11.9,1,1, 0.552, 10074.483, 466.282, 52791.286 25/03/17,00:34:04,05,08,1, 11.9,1,1, 0.552, 10074.389, 466.377, 52791.231 25/03/17,00:34:04,06,08,1, 11.9,1,1, 0.552, 10074.334, 466.449, 52791.293 25/03/17,00:34:04,07,08,1, 11.9,1,1, 0.552, 10074.233, 466.516, 52791.461 25/03/17,00:34:04,08,08,1, 11.9,1,1, 0.552, 10074.153, 466.640, 52791.521 25/03/17,00:34:04,09,08,1, 11.9,1,1, 0.552, 10074.062, 466.740, 52791.537 25/03/17,00:34:04,10,08,1, 11.9,1,1, 0.552, 10073.990, 466.822, 52791.573 25/03/17,00:34:04,11,08,1, 11.9,1,1, 0.552, 10073.885, 466.918, 52791.664 25/03/17,00:34:04,12,08,1, 11.9,1,1, 0.552, 10073.819, 466.990, 52791.607 25/03/17,00:34:04,13,08,1, 11.9,1,1, 0.552, 10073.719, 467.099, 52791.717 25/03/17,00:34:04,14,08,1, 11.9,1,1, 0.552, 10073.669, 467.166, 52791.675 25/03/17,00:34:04,15,08,1, 11.9,1,1, 0.552, 10073.547, 467.280, 52791.748 25/03/17,00:34:04,16,08,1, 11.9,1,1, 0.552, 10073.494, 467.380, 52791.864 25/03/17,00:34:04,17,08,1, 11.9,1,1, 0.552, 10073.403, 467.453, 52791.925 25/03/17,00:34:04,18,08,1, 11.9,1,1, 0.552, 10073.322, 467.553, 52791.956 25/03/17,00:34:04,19,08,1, 11.9,1,1, 0.552, 10073.252, 467.660, 52792.005 25/03/17,00:34:05,00,07,1, 11.9,1,1, 0.553, 10073.245, 467.660, 52792.005 25/03/17,00:34:05,01,07,1, 11.9,1,1, 0.553, 10073.090, 467.826, 52792.134 25/03/17,00:34:05,02,07,1, 11.9,1,1, 0.553, 10073.025, 467.910, 52792.124 25/03/17,00:34:05,03,07,1, 11.9,1,1, 0.553, 10072.922, 468.014, 52792.177 25/03/17,00:34:05,04,07,1, 11.9,1,1, 0.553, 10072.885, 468.090, 52792.258 25/03/17,00:34:05,05,07,1, 11.9,1,1, 0.553, 10072.827, 468.203, 52792.299 25/03/17,00:34:05,06,07,1, 11.9,1,1, 0.553, 10072.732, 468.277, 52792.360 25/03/17,00:34:05,07,07,1, 11.9,1,1, 0.553, 10072.662, 468.334, 52792.147 25/03/17,00:34:05,08,07,1, 11.9,1,1, 0.553, 10072.572, 468.500, 52792.449 25/03/17,00:34:05,09,07,1, 11.9,1,1, 0.553, 10072.549, 468.567, 52792.487 25/03/17,00:34:05,10,07,1, 11.9,1,1, 0.553, 10072.477, 468.650, 52792.513 25/03/17,00:34:05,11,07,1, 11.9,1,1, 0.553, 10072.424, 468.755, 52792.584 25/03/17,00:34:05,12,07,1, 11.9,1,1, 0.553, 10072.357, 468.855, 52792.598 25/03/17,00:34:05,13,07,1, 11.9,1,1, 0.553, 10072.306, 468.931, 52792.636 25/03/17,00:34:05,14,07,1, 11.9,1,1, 0.553, 10072.243, 469.014, 52792.694 25/03/17,00:34:05,15,07,1, 11.9,1,1, 0.553, 10072.176, 469.106, 52792.733 25/03/17,00:34:05,16,07,1, 11.9,1,1, 0.553, 10072.128, 469.203, 52792.685 25/03/17,00:34:05,17,07,1, 11.9,1,1, 0.553, 10072.086, 469.313, 52792.810 25/03/17,00:34:05,18,07,1, 11.9,1,1, 0.553, 10072.048, 469.395, 52792.833 25/03/17,00:34:05,19,07,1, 11.9,1,1, 0.553, 10071.996, 469.477, 52792.899 25/03/17,00:34:06,00,08,1, 12.0,1,1, 0.551, 10071.993, 469.477, 52792.899 25/03/17,00:34:06,01,08,1, 12.0,1,1, 0.551, 10071.896, 469.664, 52792.916 25/03/17,00:34:06,02,08,1, 12.0,1,1, 0.551, 10071.859, 469.787, 52792.951 25/03/17,00:34:06,03,08,1, 12.0,1,1, 0.551, 10071.837, 469.884, 52793.044 25/03/17,00:34:06,04,08,1, 12.0,1,1, 0.551, 10071.767, 469.957, 52793.057 25/03/17,00:34:06,05,08,1, 12.0,1,1, 0.551, 10071.719, 470.042, 52793.111 25/03/17,00:34:06,06,08,1, 12.0,1,1, 0.551, 10071.699, 470.170, 52793.164 25/03/17,00:34:06,07,08,1, 12.0,1,1, 0.551, 10071.626, 470.259, 52793.163 25/03/17,00:34:06,08,08,1, 12.0,1,1, 0.551, 10071.610, 470.344, 52793.217 25/03/17,00:34:06,09,08,1, 12.0,1,1, 0.551, 10071.584, 470.459, 52793.221 25/03/17,00:34:06,10,08,1, 12.0,1,1, 0.551, 10071.527, 470.553, 52793.273 25/03/17,00:34:06,11,08,1, 12.0,1,1, 0.551, 10071.517, 470.661, 52793.353 25/03/17,00:34:06,12,08,1, 12.0,1,1, 0.551, 10071.467, 470.754, 52793.392 25/03/17,00:34:06,13,08,1, 12.0,1,1, 0.551, 10071.443, 470.842, 52793.439 25/03/17,00:34:06,14,08,1, 12.0,1,1, 0.551, 10071.409, 470.945, 52793.447 25/03/17,00:34:06,15,08,1, 12.0,1,1, 0.551, 10071.367, 471.033, 52793.495 25/03/17,00:34:06,16,08,1, 12.0,1,1, 0.551, 10071.366, 471.140, 52793.449 25/03/17,00:34:06,17,08,1, 12.0,1,1, 0.551, 10071.312, 471.209, 52793.450 25/03/17,00:34:06,18,08,1, 12.0,1,1, 0.551, 10071.279, 471.300, 52793.558 25/03/17,00:34:06,19,08,1, 12.0,1,1, 0.551, 10071.269, 471.369, 52793.556 25/03/17,00:34:07,00,07,1, 11.9,1,1, 0.553, 10071.267, 471.369, 52793.556 25/03/17,00:34:07,01,07,1, 11.9,1,1, 0.553, 10071.215, 471.582, 52793.626 25/03/17,00:34:07,02,07,1, 11.9,1,1, 0.553, 10071.218, 471.646, 52793.518 25/03/17,00:34:07,03,07,1, 11.9,1,1, 0.553, 10071.177, 471.769, 52793.715 25/03/17,00:34:07,04,07,1, 11.9,1,1, 0.553, 10071.178, 471.824, 52793.646 25/03/17,00:34:07,05,07,1, 11.9,1,1, 0.553, 10071.153, 471.915, 52793.746 25/03/17,00:34:07,06,07,1, 11.9,1,1, 0.553, 10071.167, 471.982, 52793.726 25/03/17,00:34:07,07,07,1, 11.9,1,1, 0.553, 10071.149, 472.059, 52793.785 25/03/17,00:34:07,08,07,1, 11.9,1,1, 0.553, 10071.130, 472.124, 52793.821 25/03/17,00:34:07,09,07,1, 11.9,1,1, 0.553, 10071.149, 472.183, 52793.800 25/03/17,00:34:07,10,07,1, 11.9,1,1, 0.553, 10071.130, 472.236, 52793.740 25/03/17,00:34:07,11,07,1, 11.9,1,1, 0.553, 10071.115, 472.299, 52793.743 25/03/17,00:34:07,12,07,1, 11.9,1,1, 0.553, 10071.115, 472.381, 52793.817 25/03/17,00:34:07,13,07,1, 11.9,1,1, 0.553, 10071.109, 472.402, 52793.810 25/03/17,00:34:07,14,07,1, 11.9,1,1, 0.553, 10071.113, 472.455, 52793.818 25/03/17,00:34:07,15,07,1, 11.9,1,1, 0.553, 10071.126, 472.507, 52793.801 25/03/17,00:34:07,16,07,1, 11.9,1,1, 0.553, 10071.139, 472.526, 52793.770 25/03/17,00:34:07,17,07,1, 11.9,1,1, 0.553, 10071.128, 472.580, 52793.802 25/03/17,00:34:07,18,07,1, 11.9,1,1, 0.553, 10071.122, 472.602, 52793.776 25/03/17,00:34:07,19,07,1, 11.9,1,1, 0.553, 10071.150, 472.644, 52793.756 25/03/17,00:34:08,00,09,1, 11.9,1,1, 0.554, 10071.142, 472.644, 52793.756 25/03/17,00:34:08,01,09,1, 11.9,1,1, 0.554, 10071.155, 472.669, 52793.731 25/03/17,00:34:08,02,09,1, 11.9,1,1, 0.554, 10071.161, 472.697, 52793.735 25/03/17,00:34:08,03,09,1, 11.9,1,1, 0.554, 10071.180, 472.717, 52793.647 25/03/17,00:34:08,04,09,1, 11.9,1,1, 0.554, 10071.197, 472.714, 52793.697 25/03/17,00:34:08,05,09,1, 11.9,1,1, 0.554, 10071.170, 472.727, 52793.727 25/03/17,00:34:08,06,09,1, 11.9,1,1, 0.554, 10071.235, 472.723, 52793.662 25/03/17,00:34:08,07,09,1, 11.9,1,1, 0.554, 10071.227, 472.733, 52793.702 25/03/17,00:34:08,08,09,1, 11.9,1,1, 0.554, 10071.257, 472.742, 52793.665 25/03/17,00:34:08,09,09,1, 11.9,1,1, 0.554, 10071.281, 472.731, 52793.615 25/03/17,00:34:08,10,09,1, 11.9,1,1, 0.554, 10071.295, 472.697, 52793.526 25/03/17,00:34:08,11,09,1, 11.9,1,1, 0.554, 10071.315, 472.705, 52793.507 25/03/17,00:34:08,12,09,1, 11.9,1,1, 0.554, 10071.368, 472.692, 52793.579 25/03/17,00:34:08,13,09,1, 11.9,1,1, 0.554, 10071.379, 472.651, 52793.495 25/03/17,00:34:08,14,09,1, 11.9,1,1, 0.554, 10071.420, 472.634, 52793.470 25/03/17,00:34:08,15,09,1, 11.9,1,1, 0.554, 10071.456, 472.608, 52793.395 25/03/17,00:34:08,16,09,1, 11.9,1,1, 0.554, 10071.463, 472.581, 52793.440 25/03/17,00:34:08,17,09,1, 11.9,1,1, 0.554, 10071.524, 472.551, 52793.362 25/03/17,00:34:08,18,09,1, 11.9,1,1, 0.554, 10071.555, 472.530, 52793.405 25/03/17,00:34:08,19,09,1, 11.9,1,1, 0.554, 10071.601, 472.490, 52793.329 25/03/17,00:34:09,00,10,1, 11.9,1,1, 0.552, 10071.592, 472.490, 52793.329 25/03/17,00:34:09,01,10,1, 11.9,1,1, 0.552, 10071.653, 472.431, 52793.319 25/03/17,00:34:09,02,10,1, 11.9,1,1, 0.552, 10071.701, 472.409, 52793.237 25/03/17,00:34:09,03,10,1, 11.9,1,1, 0.552, 10071.729, 472.370, 52793.190 25/03/17,00:34:09,04,10,1, 11.9,1,1, 0.552, 10071.787, 472.330, 52793.238 25/03/17,00:34:09,05,10,1, 11.9,1,1, 0.552, 10071.843, 472.272, 52793.180 25/03/17,00:34:09,06,10,1, 11.9,1,1, 0.552, 10071.860, 472.223, 52793.211 25/03/17,00:34:09,07,10,1, 11.9,1,1, 0.552, 10071.934, 472.199, 52793.097 25/03/17,00:34:09,08,10,1, 11.9,1,1, 0.552, 10071.986, 472.155, 52793.096 25/03/17,00:34:09,09,10,1, 11.9,1,1, 0.552, 10072.029, 472.122, 52793.067 25/03/17,00:34:09,10,10,1, 11.9,1,1, 0.552, 10072.073, 472.053, 52792.937 25/03/17,00:34:09,11,10,1, 11.9,1,1, 0.552, 10072.101, 472.034, 52793.018 25/03/17,00:34:09,12,10,1, 11.9,1,1, 0.552, 10072.163, 471.951, 52792.972 25/03/17,00:34:09,13,10,1, 11.9,1,1, 0.552, 10072.235, 471.924, 52793.018 25/03/17,00:34:09,14,10,1, 11.9,1,1, 0.552, 10072.305, 471.877, 52792.936 25/03/17,00:34:09,15,10,1, 11.9,1,1, 0.552, 10072.347, 471.823, 52792.926 25/03/17,00:34:09,16,10,1, 11.9,1,1, 0.552, 10072.400, 471.785, 52792.849 25/03/17,00:34:09,17,10,1, 11.9,1,1, 0.552, 10072.457, 471.756, 52792.902 25/03/17,00:34:09,18,10,1, 11.9,1,1, 0.552, 10072.529, 471.684, 52792.889 25/03/17,00:34:09,19,10,1, 11.9,1,1, 0.552, 10072.574, 471.656, 52792.785 25/03/17,00:34:10,00,10,1, 12.0,1,1, 0.556, 10072.569, 471.656, 52792.785 25/03/17,00:34:10,01,10,1, 12.0,1,1, 0.556, 10072.733, 471.579, 52792.846 25/03/17,00:34:10,02,10,1, 12.0,1,1, 0.556, 10072.781, 471.522, 52792.743 25/03/17,00:34:10,03,10,1, 12.0,1,1, 0.556, 10072.856, 471.485, 52792.762 25/03/17,00:34:10,04,10,1, 12.0,1,1, 0.556, 10072.932, 471.442, 52792.694 25/03/17,00:34:10,05,10,1, 12.0,1,1, 0.556, 10073.003, 471.383, 52792.721 25/03/17,00:34:10,06,10,1, 12.0,1,1, 0.556, 10073.051, 471.339, 52792.713 25/03/17,00:34:10,07,10,1, 12.0,1,1, 0.556, 10073.145, 471.295, 52792.683 25/03/17,00:34:10,08,10,1, 12.0,1,1, 0.556, 10073.206, 471.230, 52792.635 25/03/17,00:34:10,09,10,1, 12.0,1,1, 0.556, 10073.280, 471.202, 52792.652 25/03/17,00:34:10,10,10,1, 12.0,1,1, 0.556, 10073.349, 471.103, 52792.558 25/03/17,00:34:10,11,10,1, 12.0,1,1, 0.556, 10073.447, 471.063, 52792.618 25/03/17,00:34:10,12,10,1, 12.0,1,1, 0.556, 10073.522, 471.013, 52792.633 25/03/17,00:34:10,13,10,1, 12.0,1,1, 0.556, 10073.603, 470.982, 52792.645 25/03/17,00:34:10,14,10,1, 12.0,1,1, 0.556, 10073.660, 470.916, 52792.644 25/03/17,00:34:10,15,10,1, 12.0,1,1, 0.556, 10073.758, 470.862, 52792.603 25/03/17,00:34:10,16,10,1, 12.0,1,1, 0.556, 10073.816, 470.778, 52792.563 25/03/17,00:34:10,17,10,1, 12.0,1,1, 0.556, 10073.853, 470.728, 52792.628 25/03/17,00:34:10,18,10,1, 12.0,1,1, 0.556, 10073.966, 470.666, 52792.546 25/03/17,00:34:10,19,10,1, 12.0,1,1, 0.556, 10074.053, 470.618, 52792.570 25/03/17,00:34:11,00,08,1, 11.9,1,1, 0.556, 10074.046, 470.618, 52792.570 25/03/17,00:34:11,01,08,1, 11.9,1,1, 0.556, 10074.177, 470.520, 52792.508 25/03/17,00:34:11,02,08,1, 11.9,1,1, 0.556, 10074.257, 470.438, 52792.544 25/03/17,00:34:11,03,08,1, 11.9,1,1, 0.556, 10074.321, 470.375, 52792.494 25/03/17,00:34:11,04,08,1, 11.9,1,1, 0.556, 10074.407, 470.291, 52792.534 25/03/17,00:34:11,05,08,1, 11.9,1,1, 0.556, 10074.472, 470.255, 52792.601 25/03/17,00:34:11,06,08,1, 11.9,1,1, 0.556, 10074.538, 470.192, 52792.584 25/03/17,00:34:11,07,08,1, 11.9,1,1, 0.556, 10074.598, 470.119, 52792.543 25/03/17,00:34:11,08,08,1, 11.9,1,1, 0.556, 10074.673, 470.038, 52792.584 25/03/17,00:34:11,09,08,1, 11.9,1,1, 0.556, 10074.731, 469.996, 52792.549 25/03/17,00:34:11,10,08,1, 11.9,1,1, 0.556, 10074.811, 469.910, 52792.522 25/03/17,00:34:11,11,08,1, 11.9,1,1, 0.556, 10074.883, 469.862, 52792.627 25/03/17,00:34:11,12,08,1, 11.9,1,1, 0.556, 10074.944, 469.827, 52792.633 25/03/17,00:34:11,13,08,1, 11.9,1,1, 0.556, 10075.022, 469.718, 52792.574 25/03/17,00:34:11,14,08,1, 11.9,1,1, 0.556, 10075.066, 469.644, 52792.645 25/03/17,00:34:11,15,08,1, 11.9,1,1, 0.556, 10075.119, 469.588, 52792.600 25/03/17,00:34:11,16,08,1, 11.9,1,1, 0.556, 10075.192, 469.517, 52792.554 25/03/17,00:34:11,17,08,1, 11.9,1,1, 0.556, 10075.272, 469.447, 52792.642 25/03/17,00:34:11,18,08,1, 11.9,1,1, 0.556, 10075.340, 469.386, 52792.674 25/03/17,00:34:11,19,08,1, 11.9,1,1, 0.556, 10075.399, 469.302, 52792.713 25/03/17,00:34:12,00,07,1, 12.0,1,1, 0.551, 10075.397, 469.302, 52792.713 25/03/17,00:34:12,01,07,1, 12.0,1,1, 0.551, 10075.488, 469.141, 52792.672 25/03/17,00:34:12,02,07,1, 12.0,1,1, 0.551, 10075.557, 469.080, 52792.753 25/03/17,00:34:12,03,07,1, 12.0,1,1, 0.551, 10075.634, 468.992, 52792.701 25/03/17,00:34:12,04,07,1, 12.0,1,1, 0.551, 10075.698, 468.922, 52792.695 25/03/17,00:34:12,05,07,1, 12.0,1,1, 0.551, 10075.754, 468.841, 52792.756 25/03/17,00:34:12,06,07,1, 12.0,1,1, 0.551, 10075.774, 468.771, 52792.788 25/03/17,00:34:12,07,07,1, 12.0,1,1, 0.551, 10075.857, 468.697, 52792.880 25/03/17,00:34:12,08,07,1, 12.0,1,1, 0.551, 10075.889, 468.603, 52792.803 25/03/17,00:34:12,09,07,1, 12.0,1,1, 0.551, 10075.923, 468.531, 52792.873 25/03/17,00:34:12,10,07,1, 12.0,1,1, 0.551, 10076.001, 468.442, 52792.868 25/03/17,00:34:12,11,07,1, 12.0,1,1, 0.551, 10075.999, 468.339, 52792.798 25/03/17,00:34:12,12,07,1, 12.0,1,1, 0.551, 10076.078, 468.271, 52792.944 25/03/17,00:34:12,13,07,1, 12.0,1,1, 0.551, 10076.111, 468.197, 52792.968 25/03/17,00:34:12,14,07,1, 12.0,1,1, 0.551, 10076.121, 468.116, 52792.986 25/03/17,00:34:12,15,07,1, 12.0,1,1, 0.551, 10076.199, 468.024, 52792.948 25/03/17,00:34:12,16,07,1, 12.0,1,1, 0.551, 10076.225, 467.940, 52793.062 25/03/17,00:34:12,17,07,1, 12.0,1,1, 0.551, 10076.266, 467.839, 52792.998 25/03/17,00:34:12,18,07,1, 12.0,1,1, 0.551, 10076.303, 467.755, 52793.146 25/03/17,00:34:12,19,07,1, 12.0,1,1, 0.551, 10076.343, 467.677, 52793.094 25/03/17,00:34:13,00,09,1, 11.9,1,1, 0.553, 10076.340, 467.677, 52793.094 25/03/17,00:34:13,01,09,1, 11.9,1,1, 0.553, 10076.396, 467.514, 52793.156 25/03/17,00:34:13,02,09,1, 11.9,1,1, 0.553, 10076.443, 467.414, 52793.251 25/03/17,00:34:13,03,09,1, 11.9,1,1, 0.553, 10076.465, 467.326, 52793.216 25/03/17,00:34:13,04,09,1, 11.9,1,1, 0.553, 10076.493, 467.229, 52793.232 25/03/17,00:34:13,05,09,1, 11.9,1,1, 0.553, 10076.553, 467.148, 52793.310 25/03/17,00:34:13,06,09,1, 11.9,1,1, 0.553, 10076.575, 467.070, 52793.370 25/03/17,00:34:13,07,09,1, 11.9,1,1, 0.553, 10076.604, 467.003, 52793.367 25/03/17,00:34:13,08,09,1, 11.9,1,1, 0.553, 10076.621, 466.937, 52793.418 25/03/17,00:34:13,09,09,1, 11.9,1,1, 0.553, 10076.678, 466.829, 52793.392 25/03/17,00:34:13,10,09,1, 11.9,1,1, 0.553, 10076.683, 466.772, 52793.513 25/03/17,00:34:13,11,09,1, 11.9,1,1, 0.553, 10076.700, 466.655, 52793.464 25/03/17,00:34:13,12,09,1, 11.9,1,1, 0.553, 10076.723, 466.605, 52793.593 25/03/17,00:34:13,13,09,1, 11.9,1,1, 0.553, 10076.766, 466.535, 52793.614 25/03/17,00:34:13,14,09,1, 11.9,1,1, 0.553, 10076.781, 466.450, 52793.643 25/03/17,00:34:13,15,09,1, 11.9,1,1, 0.553, 10076.830, 466.359, 52793.736 25/03/17,00:34:13,16,09,1, 11.9,1,1, 0.553, 10076.844, 466.293, 52793.779 25/03/17,00:34:13,17,09,1, 11.9,1,1, 0.553, 10076.874, 466.190, 52793.837 25/03/17,00:34:13,18,09,1, 11.9,1,1, 0.553, 10076.867, 466.146, 52793.828 25/03/17,00:34:13,19,09,1, 11.9,1,1, 0.553, 10076.929, 466.073, 52793.866 25/03/17,00:34:14,00,08,1, 11.9,1,1, 0.554, 10076.925, 466.073, 52793.866 25/03/17,00:34:14,01,08,1, 11.9,1,1, 0.554, 10076.960, 465.927, 52793.952 25/03/17,00:34:14,02,08,1, 11.9,1,1, 0.554, 10077.003, 465.843, 52794.052 25/03/17,00:34:14,03,08,1, 11.9,1,1, 0.554, 10077.011, 465.779, 52793.977 25/03/17,00:34:14,04,08,1, 11.9,1,1, 0.554, 10077.054, 465.701, 52794.103 25/03/17,00:34:14,05,08,1, 11.9,1,1, 0.554, 10077.084, 465.659, 52794.161 25/03/17,00:34:14,06,08,1, 11.9,1,1, 0.554, 10077.114, 465.583, 52794.195 25/03/17,00:34:14,07,08,1, 11.9,1,1, 0.554, 10077.148, 465.501, 52794.328 25/03/17,00:34:14,08,08,1, 11.9,1,1, 0.554, 10077.186, 465.430, 52794.252 25/03/17,00:34:14,09,08,1, 11.9,1,1, 0.554, 10077.201, 465.374, 52794.260 25/03/17,00:34:14,10,08,1, 11.9,1,1, 0.554, 10077.231, 465.291, 52794.297 25/03/17,00:34:14,11,08,1, 11.9,1,1, 0.554, 10077.251, 465.228, 52794.371 25/03/17,00:34:14,12,08,1, 11.9,1,1, 0.554, 10077.287, 465.199, 52794.450 25/03/17,00:34:14,13,08,1, 11.9,1,1, 0.554, 10077.320, 465.080, 52794.500 25/03/17,00:34:14,14,08,1, 11.9,1,1, 0.554, 10077.373, 465.050, 52794.605 25/03/17,00:34:14,15,08,1, 11.9,1,1, 0.554, 10077.424, 464.985, 52794.530 25/03/17,00:34:14,16,08,1, 11.9,1,1, 0.554, 10077.455, 464.916, 52794.659 25/03/17,00:34:14,17,08,1, 11.9,1,1, 0.554, 10077.493, 464.860, 52794.688 25/03/17,00:34:14,18,08,1, 11.9,1,1, 0.554, 10077.519, 464.809, 52794.717 25/03/17,00:34:14,19,08,1, 11.9,1,1, 0.554, 10077.544, 464.734, 52794.843 25/03/17,00:34:15,00,10,1, 11.9,1,1, 0.555, 10077.542, 464.734, 52794.843 25/03/17,00:34:15,01,10,1, 11.9,1,1, 0.555, 10077.618, 464.604, 52794.905 25/03/17,00:34:15,02,10,1, 11.9,1,1, 0.555, 10077.692, 464.547, 52794.969 25/03/17,00:34:15,03,10,1, 11.9,1,1, 0.555, 10077.729, 464.478, 52794.913 25/03/17,00:34:15,04,10,1, 11.9,1,1, 0.555, 10077.800, 464.431, 52795.076 25/03/17,00:34:15,05,10,1, 11.9,1,1, 0.555, 10077.829, 464.341, 52795.081 25/03/17,00:34:15,06,10,1, 11.9,1,1, 0.555, 10077.889, 464.289, 52795.176 25/03/17,00:34:15,07,10,1, 11.9,1,1, 0.555, 10077.943, 464.201, 52795.237 25/03/17,00:34:15,08,10,1, 11.9,1,1, 0.555, 10077.990, 464.139, 52795.225 25/03/17,00:34:15,09,10,1, 11.9,1,1, 0.555, 10078.038, 464.067, 52795.320 25/03/17,00:34:15,10,10,1, 11.9,1,1, 0.555, 10078.115, 463.982, 52795.328 25/03/17,00:34:15,11,10,1, 11.9,1,1, 0.555, 10078.163, 463.919, 52795.350 25/03/17,00:34:15,12,10,1, 11.9,1,1, 0.555, 10078.193, 463.872, 52795.514 25/03/17,00:34:15,13,10,1, 11.9,1,1, 0.555, 10078.288, 463.773, 52795.509 25/03/17,00:34:15,14,10,1, 11.9,1,1, 0.555, 10078.356, 463.714, 52795.529 25/03/17,00:34:15,15,10,1, 11.9,1,1, 0.555, 10078.397, 463.646, 52795.515 25/03/17,00:34:15,16,10,1, 11.9,1,1, 0.555, 10078.466, 463.567, 52795.655 25/03/17,00:34:15,17,10,1, 11.9,1,1, 0.555, 10078.546, 463.487, 52795.597 25/03/17,00:34:15,18,10,1, 11.9,1,1, 0.555, 10078.605, 463.395, 52795.722 25/03/17,00:34:15,19,10,1, 11.9,1,1, 0.555, 10078.659, 463.328, 52795.678 25/03/17,00:34:16,00,09,1, 11.8,1,1, 0.555, 10078.652, 463.328, 52795.678 25/03/17,00:34:16,01,09,1, 11.8,1,1, 0.555, 10078.793, 463.194, 52795.826 25/03/17,00:34:16,02,09,1, 11.8,1,1, 0.555, 10078.873, 463.109, 52795.818 25/03/17,00:34:16,03,09,1, 11.8,1,1, 0.555, 10078.944, 463.032, 52795.777 25/03/17,00:34:16,04,09,1, 11.8,1,1, 0.555, 10078.995, 462.942, 52795.875 25/03/17,00:34:16,05,09,1, 11.8,1,1, 0.555, 10079.067, 462.846, 52795.840 25/03/17,00:34:16,06,09,1, 11.8,1,1, 0.555, 10079.162, 462.769, 52795.941 25/03/17,00:34:16,07,09,1, 11.8,1,1, 0.555, 10079.217, 462.697, 52796.001 25/03/17,00:34:16,08,09,1, 11.8,1,1, 0.555, 10079.285, 462.626, 52796.031 25/03/17,00:34:16,09,09,1, 11.8,1,1, 0.555, 10079.370, 462.537, 52795.990 25/03/17,00:34:16,10,09,1, 11.8,1,1, 0.555, 10079.437, 462.433, 52795.997 25/03/17,00:34:16,11,09,1, 11.8,1,1, 0.555, 10079.496, 462.347, 52796.017 25/03/17,00:34:16,12,09,1, 11.8,1,1, 0.555, 10079.554, 462.247, 52796.060 25/03/17,00:34:16,13,09,1, 11.8,1,1, 0.555, 10079.639, 462.183, 52796.088 25/03/17,00:34:16,14,09,1, 11.8,1,1, 0.555, 10079.730, 462.089, 52796.064 25/03/17,00:34:16,15,09,1, 11.8,1,1, 0.555, 10079.789, 462.034, 52796.177 25/03/17,00:34:16,16,09,1, 11.8,1,1, 0.555, 10079.848, 461.954, 52796.150 25/03/17,00:34:16,17,09,1, 11.8,1,1, 0.555, 10079.918, 461.843, 52796.106 25/03/17,00:34:16,18,09,1, 11.8,1,1, 0.555, 10080.007, 461.761, 52796.089 25/03/17,00:34:16,19,09,1, 11.8,1,1, 0.555, 10080.068, 461.635, 52796.090 25/03/17,00:34:17,00,09,1, 11.9,1,1, 0.556, 10080.062, 461.635, 52796.090 25/03/17,00:34:17,01,09,1, 11.9,1,1, 0.556, 10080.219, 461.466, 52796.119 25/03/17,00:34:17,02,09,1, 11.9,1,1, 0.556, 10080.247, 461.375, 52796.127 25/03/17,00:34:17,03,09,1, 11.9,1,1, 0.556, 10080.335, 461.314, 52796.184 25/03/17,00:34:17,04,09,1, 11.9,1,1, 0.556, 10080.427, 461.199, 52796.161 25/03/17,00:34:17,05,09,1, 11.9,1,1, 0.556, 10080.502, 461.067, 52796.139 25/03/17,00:34:17,06,09,1, 11.9,1,1, 0.556, 10080.570, 460.989, 52796.206 25/03/17,00:34:17,07,09,1, 11.9,1,1, 0.556, 10080.644, 460.887, 52796.181 25/03/17,00:34:17,08,09,1, 11.9,1,1, 0.556, 10080.712, 460.772, 52796.209 25/03/17,00:34:17,09,09,1, 11.9,1,1, 0.556, 10080.794, 460.715, 52796.161 25/03/17,00:34:17,10,09,1, 11.9,1,1, 0.556, 10080.871, 460.591, 52796.126 25/03/17,00:34:17,11,09,1, 11.9,1,1, 0.556, 10080.967, 460.465, 52796.136 25/03/17,00:34:17,12,09,1, 11.9,1,1, 0.556, 10081.052, 460.415, 52796.074 25/03/17,00:34:17,13,09,1, 11.9,1,1, 0.556, 10081.147, 460.286, 52796.128 25/03/17,00:34:17,14,09,1, 11.9,1,1, 0.556, 10081.222, 460.174, 52796.133 25/03/17,00:34:17,15,09,1, 11.9,1,1, 0.556, 10081.291, 460.057, 52796.061 25/03/17,00:34:17,16,09,1, 11.9,1,1, 0.556, 10081.396, 459.959, 52796.064 25/03/17,00:34:17,17,09,1, 11.9,1,1, 0.556, 10081.477, 459.848, 52795.987 25/03/17,00:34:17,18,09,1, 11.9,1,1, 0.556, 10081.571, 459.744, 52795.964 25/03/17,00:34:17,19,09,1, 11.9,1,1, 0.556, 10081.648, 459.635, 52795.951 25/03/17,00:34:18,00,10,1, 12.0,1,1, 0.549, 10081.648, 459.635, 52795.951 25/03/17,00:34:18,01,10,1, 12.0,1,1, 0.549, 10081.871, 459.389, 52795.916 25/03/17,00:34:18,02,10,1, 12.0,1,1, 0.549, 10081.989, 459.277, 52795.928 25/03/17,00:34:18,03,10,1, 12.0,1,1, 0.549, 10082.083, 459.180, 52795.860 25/03/17,00:34:18,04,10,1, 12.0,1,1, 0.549, 10082.177, 459.051, 52795.786 25/03/17,00:34:18,05,10,1, 12.0,1,1, 0.549, 10082.279, 458.951, 52795.755 25/03/17,00:34:18,06,10,1, 12.0,1,1, 0.549, 10082.374, 458.853, 52795.750 25/03/17,00:34:18,07,10,1, 12.0,1,1, 0.549, 10082.472, 458.697, 52795.738 25/03/17,00:34:18,08,10,1, 12.0,1,1, 0.549, 10082.585, 458.576, 52795.618 25/03/17,00:34:18,09,10,1, 12.0,1,1, 0.549, 10082.682, 458.480, 52795.605 25/03/17,00:34:18,10,10,1, 12.0,1,1, 0.549, 10082.790, 458.368, 52795.641 25/03/17,00:34:18,11,10,1, 12.0,1,1, 0.549, 10082.874, 458.243, 52795.496 25/03/17,00:34:18,12,10,1, 12.0,1,1, 0.549, 10083.009, 458.107, 52795.500 25/03/17,00:34:18,13,10,1, 12.0,1,1, 0.549, 10083.112, 458.011, 52795.431 25/03/17,00:34:18,14,10,1, 12.0,1,1, 0.549, 10083.207, 457.875, 52795.486 25/03/17,00:34:18,15,10,1, 12.0,1,1, 0.549, 10083.347, 457.772, 52795.407 25/03/17,00:34:18,16,10,1, 12.0,1,1, 0.549, 10083.419, 457.652, 52795.345 25/03/17,00:34:18,17,10,1, 12.0,1,1, 0.549, 10083.541, 457.523, 52795.252 25/03/17,00:34:18,18,10,1, 12.0,1,1, 0.549, 10083.664, 457.403, 52795.207 25/03/17,00:34:18,19,10,1, 12.0,1,1, 0.549, 10083.787, 457.282, 52795.143 25/03/17,00:34:19,00,08,1, 11.9,1,1, 0.551, 10083.784, 457.282, 52795.143 25/03/17,00:34:19,01,08,1, 11.9,1,1, 0.551, 10084.011, 457.049, 52795.047 25/03/17,00:34:19,02,08,1, 11.9,1,1, 0.551, 10084.145, 456.926, 52795.079 25/03/17,00:34:19,03,08,1, 11.9,1,1, 0.551, 10084.225, 456.801, 52794.989 25/03/17,00:34:19,04,08,1, 11.9,1,1, 0.551, 10084.333, 456.705, 52794.940 25/03/17,00:34:19,05,08,1, 11.9,1,1, 0.551, 10084.441, 456.579, 52794.890 25/03/17,00:34:19,06,08,1, 11.9,1,1, 0.551, 10084.550, 456.463, 52794.874 25/03/17,00:34:19,07,08,1, 11.9,1,1, 0.551, 10084.672, 456.344, 52794.817 25/03/17,00:34:19,08,08,1, 11.9,1,1, 0.551, 10084.759, 456.270, 52794.810 25/03/17,00:34:19,09,08,1, 11.9,1,1, 0.551, 10084.866, 456.135, 52794.672 25/03/17,00:34:19,10,08,1, 11.9,1,1, 0.551, 10084.969, 456.057, 52794.630 25/03/17,00:34:19,11,08,1, 11.9,1,1, 0.551, 10085.070, 455.966, 52794.689 25/03/17,00:34:19,12,08,1, 11.9,1,1, 0.551, 10085.171, 455.858, 52794.603 25/03/17,00:34:19,13,08,1, 11.9,1,1, 0.551, 10085.292, 455.785, 52794.641 25/03/17,00:34:19,14,08,1, 11.9,1,1, 0.551, 10085.417, 455.691, 52794.565 25/03/17,00:34:19,15,08,1, 11.9,1,1, 0.551, 10085.490, 455.588, 52794.626 25/03/17,00:34:19,16,08,1, 11.9,1,1, 0.551, 10085.597, 455.494, 52794.502 25/03/17,00:34:19,17,08,1, 11.9,1,1, 0.551, 10085.690, 455.412, 52794.440 25/03/17,00:34:19,18,08,1, 11.9,1,1, 0.551, 10085.782, 455.336, 52794.481 25/03/17,00:34:19,19,08,1, 11.9,1,1, 0.551, 10085.862, 455.276, 52794.443 25/03/17,00:34:20,00,06,1, 11.9,1,1, 0.553, 10085.862, 455.276, 52794.443 25/03/17,00:34:20,01,06,1, 11.9,1,1, 0.553, 10086.047, 455.136, 52794.384 25/03/17,00:34:20,02,06,1, 11.9,1,1, 0.553, 10086.121, 455.067, 52794.373 25/03/17,00:34:20,03,06,1, 11.9,1,1, 0.553, 10086.191, 454.991, 52794.299 25/03/17,00:34:20,04,06,1, 11.9,1,1, 0.553, 10086.297, 454.934, 52794.381 25/03/17,00:34:20,05,06,1, 11.9,1,1, 0.553, 10086.373, 454.873, 52794.253 25/03/17,00:34:20,06,06,1, 11.9,1,1, 0.553, 10086.406, 454.805, 52794.242 25/03/17,00:34:20,07,06,1, 11.9,1,1, 0.553, 10086.509, 454.750, 52794.339 25/03/17,00:34:20,08,06,1, 11.9,1,1, 0.553, 10086.547, 454.734, 52794.436 25/03/17,00:34:20,09,06,1, 11.9,1,1, 0.553, 10086.669, 454.646, 52794.302 25/03/17,00:34:20,10,06,1, 11.9,1,1, 0.553, 10086.711, 454.624, 52794.298 25/03/17,00:34:20,11,06,1, 11.9,1,1, 0.553, 10086.767, 454.581, 52794.313 25/03/17,00:34:20,12,06,1, 11.9,1,1, 0.553, 10086.819, 454.528, 52794.295 25/03/17,00:34:20,13,06,1, 11.9,1,1, 0.553, 10086.897, 454.470, 52794.277 25/03/17,00:34:20,14,06,1, 11.9,1,1, 0.553, 10086.957, 454.449, 52794.354 25/03/17,00:34:20,15,06,1, 11.9,1,1, 0.553, 10086.994, 454.408, 52794.327 25/03/17,00:34:20,16,06,1, 11.9,1,1, 0.553, 10087.010, 454.367, 52794.320 25/03/17,00:34:20,17,06,1, 11.9,1,1, 0.553, 10087.090, 454.347, 52794.341 25/03/17,00:34:20,18,06,1, 11.9,1,1, 0.553, 10087.104, 454.320, 52794.331 25/03/17,00:34:20,19,06,1, 11.9,1,1, 0.553, 10087.167, 454.282, 52794.361 25/03/17,00:34:21,00,07,1, 11.9,1,1, 0.550, 10087.163, 454.282, 52794.361 25/03/17,00:34:21,01,07,1, 11.9,1,1, 0.550, 10087.220, 454.212, 52794.466 25/03/17,00:34:21,02,07,1, 11.9,1,1, 0.550, 10087.284, 454.196, 52794.470 25/03/17,00:34:21,03,07,1, 11.9,1,1, 0.550, 10087.310, 454.179, 52794.462 25/03/17,00:34:21,04,07,1, 11.9,1,1, 0.550, 10087.346, 454.163, 52794.480 25/03/17,00:34:21,05,07,1, 11.9,1,1, 0.550, 10087.379, 454.159, 52794.507 25/03/17,00:34:21,06,07,1, 11.9,1,1, 0.550, 10087.434, 454.113, 52794.469 25/03/17,00:34:21,07,07,1, 11.9,1,1, 0.550, 10087.422, 454.086, 52794.485 25/03/17,00:34:21,08,07,1, 11.9,1,1, 0.550, 10087.459, 454.060, 52794.527 25/03/17,00:34:21,09,07,1, 11.9,1,1, 0.550, 10087.486, 454.062, 52794.534 25/03/17,00:34:21,10,07,1, 11.9,1,1, 0.550, 10087.518, 454.011, 52794.610 25/03/17,00:34:21,11,07,1, 11.9,1,1, 0.550, 10087.547, 454.010, 52794.624 25/03/17,00:34:21,12,07,1, 11.9,1,1, 0.550, 10087.554, 453.989, 52794.603 25/03/17,00:34:21,13,07,1, 11.9,1,1, 0.550, 10087.610, 453.992, 52794.603 25/03/17,00:34:21,14,07,1, 11.9,1,1, 0.550, 10087.629, 453.968, 52794.641 25/03/17,00:34:21,15,07,1, 11.9,1,1, 0.550, 10087.611, 453.960, 52794.677 25/03/17,00:34:21,16,07,1, 11.9,1,1, 0.550, 10087.623, 453.953, 52794.771 25/03/17,00:34:21,17,07,1, 11.9,1,1, 0.550, 10087.649, 453.928, 52794.709 25/03/17,00:34:21,18,07,1, 11.9,1,1, 0.550, 10087.649, 453.912, 52794.711 25/03/17,00:34:21,19,07,1, 11.9,1,1, 0.550, 10087.672, 453.918, 52794.793 25/03/17,00:34:22,00,09,1, 12.0,1,1, 0.557, 10087.664, 453.918, 52794.793 25/03/17,00:34:22,01,09,1, 12.0,1,1, 0.557, 10087.686, 453.907, 52794.933 25/03/17,00:34:22,02,09,1, 12.0,1,1, 0.557, 10087.695, 453.890, 52794.947 25/03/17,00:34:22,03,09,1, 12.0,1,1, 0.557, 10087.698, 453.915, 52794.924 25/03/17,00:34:22,04,09,1, 12.0,1,1, 0.557, 10087.712, 453.889, 52794.919 25/03/17,00:34:22,05,09,1, 12.0,1,1, 0.557, 10087.695, 453.895, 52795.087 25/03/17,00:34:22,06,09,1, 12.0,1,1, 0.557, 10087.701, 453.877, 52794.947 25/03/17,00:34:22,07,09,1, 12.0,1,1, 0.557, 10087.715, 453.907, 52795.068 25/03/17,00:34:22,08,09,1, 12.0,1,1, 0.557, 10087.721, 453.905, 52795.056 25/03/17,00:34:22,09,09,1, 12.0,1,1, 0.557, 10087.717, 453.922, 52795.125 25/03/17,00:34:22,10,09,1, 12.0,1,1, 0.557, 10087.706, 453.940, 52795.148 25/03/17,00:34:22,11,09,1, 12.0,1,1, 0.557, 10087.721, 453.945, 52795.274 25/03/17,00:34:22,12,09,1, 12.0,1,1, 0.557, 10087.734, 453.950, 52795.247 25/03/17,00:34:22,13,09,1, 12.0,1,1, 0.557, 10087.687, 453.970, 52795.193 25/03/17,00:34:22,14,09,1, 12.0,1,1, 0.557, 10087.686, 453.975, 52795.260 25/03/17,00:34:22,15,09,1, 12.0,1,1, 0.557, 10087.696, 453.993, 52795.324 25/03/17,00:34:22,16,09,1, 12.0,1,1, 0.557, 10087.702, 454.008, 52795.362 25/03/17,00:34:22,17,09,1, 12.0,1,1, 0.557, 10087.685, 454.019, 52795.347 25/03/17,00:34:22,18,09,1, 12.0,1,1, 0.557, 10087.676, 454.042, 52795.414 25/03/17,00:34:22,19,09,1, 12.0,1,1, 0.557, 10087.675, 454.040, 52795.445 25/03/17,00:34:23,00,08,1, 11.9,1,1, 0.555, 10087.672, 454.040, 52795.445 25/03/17,00:34:23,01,08,1, 11.9,1,1, 0.555, 10087.676, 454.086, 52795.606 25/03/17,00:34:23,02,08,1, 11.9,1,1, 0.555, 10087.658, 454.100, 52795.634 25/03/17,00:34:23,03,08,1, 11.9,1,1, 0.555, 10087.660, 454.098, 52795.575 25/03/17,00:34:23,04,08,1, 11.9,1,1, 0.555, 10087.667, 454.110, 52795.573 25/03/17,00:34:23,05,08,1, 11.9,1,1, 0.555, 10087.659, 454.111, 52795.618 25/03/17,00:34:23,06,08,1, 11.9,1,1, 0.555, 10087.652, 454.130, 52795.688 25/03/17,00:34:23,07,08,1, 11.9,1,1, 0.555, 10087.662, 454.164, 52795.772 25/03/17,00:34:23,08,08,1, 11.9,1,1, 0.555, 10087.626, 454.173, 52795.758 25/03/17,00:34:23,09,08,1, 11.9,1,1, 0.555, 10087.647, 454.196, 52795.861 25/03/17,00:34:23,10,08,1, 11.9,1,1, 0.555, 10087.642, 454.217, 52795.772 25/03/17,00:34:23,11,08,1, 11.9,1,1, 0.555, 10087.637, 454.202, 52795.801 25/03/17,00:34:23,12,08,1, 11.9,1,1, 0.555, 10087.624, 454.207, 52795.823 25/03/17,00:34:23,13,08,1, 11.9,1,1, 0.555, 10087.645, 454.239, 52795.965 25/03/17,00:34:23,14,08,1, 11.9,1,1, 0.555, 10087.625, 454.238, 52795.976 25/03/17,00:34:23,15,08,1, 11.9,1,1, 0.555, 10087.617, 454.242, 52796.005 25/03/17,00:34:23,16,08,1, 11.9,1,1, 0.555, 10087.632, 454.203, 52795.998 25/03/17,00:34:23,17,08,1, 11.9,1,1, 0.555, 10087.627, 454.220, 52796.086 25/03/17,00:34:23,18,08,1, 11.9,1,1, 0.555, 10087.643, 454.213, 52796.027 25/03/17,00:34:23,19,08,1, 11.9,1,1, 0.555, 10087.653, 454.172, 52796.037 25/03/17,00:34:24,00,07,1, 12.0,1,1, 0.552, 10087.647, 454.172, 52796.037 25/03/17,00:34:24,01,07,1, 12.0,1,1, 0.552, 10087.651, 454.153, 52796.070 25/03/17,00:34:24,02,07,1, 12.0,1,1, 0.552, 10087.659, 454.098, 52796.105 25/03/17,00:34:24,03,07,1, 12.0,1,1, 0.552, 10087.674, 454.117, 52796.143 25/03/17,00:34:24,04,07,1, 12.0,1,1, 0.552, 10087.680, 454.053, 52796.171 25/03/17,00:34:24,05,07,1, 12.0,1,1, 0.552, 10087.683, 454.046, 52796.160 25/03/17,00:34:24,06,07,1, 12.0,1,1, 0.552, 10087.707, 454.003, 52796.109 25/03/17,00:34:24,07,07,1, 12.0,1,1, 0.552, 10087.708, 453.989, 52796.186 25/03/17,00:34:24,08,07,1, 12.0,1,1, 0.552, 10087.718, 453.957, 52796.191 25/03/17,00:34:24,09,07,1, 12.0,1,1, 0.552, 10087.723, 453.900, 52796.182 25/03/17,00:34:24,10,07,1, 12.0,1,1, 0.552, 10087.745, 453.903, 52796.140 25/03/17,00:34:24,11,07,1, 12.0,1,1, 0.552, 10087.728, 453.868, 52796.212 25/03/17,00:34:24,12,07,1, 12.0,1,1, 0.552, 10087.768, 453.847, 52796.209 25/03/17,00:34:24,13,07,1, 12.0,1,1, 0.552, 10087.765, 453.812, 52796.202 25/03/17,00:34:24,14,07,1, 12.0,1,1, 0.552, 10087.804, 453.768, 52796.187 25/03/17,00:34:24,15,07,1, 12.0,1,1, 0.552, 10087.817, 453.719, 52796.140 25/03/17,00:34:24,16,07,1, 12.0,1,1, 0.552, 10087.831, 453.686, 52796.190 25/03/17,00:34:24,17,07,1, 12.0,1,1, 0.552, 10087.827, 453.669, 52796.209 25/03/17,00:34:24,18,07,1, 12.0,1,1, 0.552, 10087.845, 453.647, 52796.140 25/03/17,00:34:24,19,07,1, 12.0,1,1, 0.552, 10087.847, 453.616, 52796.101 25/03/17,00:34:25,00,09,1, 11.9,1,1, 0.558, 10087.839, 453.616, 52796.101 25/03/17,00:34:25,01,09,1, 11.9,1,1, 0.558, 10087.880, 453.558, 52796.146 25/03/17,00:34:25,02,09,1, 11.9,1,1, 0.558, 10087.898, 453.518, 52795.997 25/03/17,00:34:25,03,09,1, 11.9,1,1, 0.558, 10087.848, 453.501, 52796.088 25/03/17,00:34:25,04,09,1, 11.9,1,1, 0.558, 10087.906, 453.497, 52796.251 25/03/17,00:34:25,05,09,1, 11.9,1,1, 0.558, 10087.896, 453.444, 52796.134 25/03/17,00:34:25,06,09,1, 11.9,1,1, 0.558, 10087.896, 453.409, 52796.210 25/03/17,00:34:25,07,09,1, 11.9,1,1, 0.558, 10087.928, 453.392, 52796.189 25/03/17,00:34:25,08,09,1, 11.9,1,1, 0.558, 10087.920, 453.377, 52796.223 25/03/17,00:34:25,09,09,1, 11.9,1,1, 0.558, 10087.947, 453.339, 52796.208 25/03/17,00:34:25,10,09,1, 11.9,1,1, 0.558, 10087.930, 453.318, 52796.107 25/03/17,00:34:25,11,09,1, 11.9,1,1, 0.558, 10087.961, 453.299, 52796.198 25/03/17,00:34:25,12,09,1, 11.9,1,1, 0.558, 10087.955, 453.234, 52796.166 25/03/17,00:34:25,13,09,1, 11.9,1,1, 0.558, 10087.969, 453.247, 52796.183 25/03/17,00:34:25,14,09,1, 11.9,1,1, 0.558, 10087.977, 453.203, 52796.153 25/03/17,00:34:25,15,09,1, 11.9,1,1, 0.558, 10087.975, 453.181, 52796.161 25/03/17,00:34:25,16,09,1, 11.9,1,1, 0.558, 10087.980, 453.137, 52796.205 25/03/17,00:34:25,17,09,1, 11.9,1,1, 0.558, 10087.999, 453.123, 52796.176 25/03/17,00:34:25,18,09,1, 11.9,1,1, 0.558, 10087.991, 453.077, 52796.137 25/03/17,00:34:25,19,09,1, 11.9,1,1, 0.558, 10087.994, 453.045, 52796.116 25/03/17,00:34:26,00,09,1, 11.9,1,1, 0.552, 10087.990, 453.045, 52796.116 25/03/17,00:34:26,01,09,1, 11.9,1,1, 0.552, 10087.993, 452.977, 52796.144 25/03/17,00:34:26,02,09,1, 11.9,1,1, 0.552, 10088.026, 452.944, 52796.138 25/03/17,00:34:26,03,09,1, 11.9,1,1, 0.552, 10088.010, 452.915, 52796.124 25/03/17,00:34:26,04,09,1, 11.9,1,1, 0.552, 10088.014, 452.877, 52796.143 25/03/17,00:34:26,05,09,1, 11.9,1,1, 0.552, 10088.012, 452.839, 52796.164 25/03/17,00:34:26,06,09,1, 11.9,1,1, 0.552, 10088.006, 452.804, 52796.094 25/03/17,00:34:26,07,09,1, 11.9,1,1, 0.552, 10088.006, 452.772, 52796.118 25/03/17,00:34:26,08,09,1, 11.9,1,1, 0.552, 10088.019, 452.704, 52796.101 25/03/17,00:34:26,09,09,1, 11.9,1,1, 0.552, 10088.012, 452.695, 52796.057 25/03/17,00:34:26,10,09,1, 11.9,1,1, 0.552, 10088.046, 452.637, 52796.053 25/03/17,00:34:26,11,09,1, 11.9,1,1, 0.552, 10088.055, 452.598, 52796.070 25/03/17,00:34:26,12,09,1, 11.9,1,1, 0.552, 10088.033, 452.551, 52796.098 25/03/17,00:34:26,13,09,1, 11.9,1,1, 0.552, 10088.049, 452.487, 52796.032 25/03/17,00:34:26,14,09,1, 11.9,1,1, 0.552, 10088.031, 452.471, 52796.048 25/03/17,00:34:26,15,09,1, 11.9,1,1, 0.552, 10088.037, 452.427, 52796.048 25/03/17,00:34:26,16,09,1, 11.9,1,1, 0.552, 10088.035, 452.394, 52796.069 25/03/17,00:34:26,17,09,1, 11.9,1,1, 0.552, 10088.042, 452.369, 52796.050 25/03/17,00:34:26,18,09,1, 11.9,1,1, 0.552, 10088.072, 452.307, 52796.048 25/03/17,00:34:26,19,09,1, 11.9,1,1, 0.552, 10088.046, 452.275, 52795.958 25/03/17,00:34:27,00,08,1, 11.9,1,1, 0.554, 10088.040, 452.275, 52795.958 25/03/17,00:34:27,01,08,1, 11.9,1,1, 0.554, 10088.050, 452.182, 52795.975 25/03/17,00:34:27,02,08,1, 11.9,1,1, 0.554, 10088.075, 452.167, 52796.028 25/03/17,00:34:27,03,08,1, 11.9,1,1, 0.554, 10088.040, 452.119, 52795.997 25/03/17,00:34:27,04,08,1, 11.9,1,1, 0.554, 10088.060, 452.077, 52795.972 25/03/17,00:34:27,05,08,1, 11.9,1,1, 0.554, 10088.071, 452.038, 52795.938 25/03/17,00:34:27,06,08,1, 11.9,1,1, 0.554, 10088.078, 451.986, 52795.902 25/03/17,00:34:27,07,08,1, 11.9,1,1, 0.554, 10088.087, 451.991, 52795.905 25/03/17,00:34:27,08,08,1, 11.9,1,1, 0.554, 10088.109, 451.943, 52795.973 25/03/17,00:34:27,09,08,1, 11.9,1,1, 0.554, 10088.110, 451.926, 52795.956 25/03/17,00:34:27,10,08,1, 11.9,1,1, 0.554, 10088.083, 451.880, 52795.936 25/03/17,00:34:27,11,08,1, 11.9,1,1, 0.554, 10088.118, 451.872, 52795.905 25/03/17,00:34:27,12,08,1, 11.9,1,1, 0.554, 10088.117, 451.853, 52795.912 25/03/17,00:34:27,13,08,1, 11.9,1,1, 0.554, 10088.111, 451.803, 52795.967 25/03/17,00:34:27,14,08,1, 11.9,1,1, 0.554, 10088.109, 451.765, 52795.933 25/03/17,00:34:27,15,08,1, 11.9,1,1, 0.554, 10088.144, 451.753, 52795.939 25/03/17,00:34:27,16,08,1, 11.9,1,1, 0.554, 10088.154, 451.728, 52795.878 25/03/17,00:34:27,17,08,1, 11.9,1,1, 0.554, 10088.154, 451.703, 52795.854 25/03/17,00:34:27,18,08,1, 11.9,1,1, 0.554, 10088.143, 451.674, 52795.839 25/03/17,00:34:27,19,08,1, 11.9,1,1, 0.554, 10088.148, 451.659, 52795.836 25/03/17,00:34:28,00,08,1, 11.9,1,1, 0.554, 10088.148, 451.659, 52795.836 25/03/17,00:34:28,01,08,1, 11.9,1,1, 0.554, 10088.180, 451.660, 52795.909 25/03/17,00:34:28,02,08,1, 11.9,1,1, 0.554, 10088.190, 451.625, 52795.930 25/03/17,00:34:28,03,08,1, 11.9,1,1, 0.554, 10088.172, 451.591, 52795.897 25/03/17,00:34:28,04,08,1, 11.9,1,1, 0.554, 10088.174, 451.590, 52795.909 25/03/17,00:34:28,05,08,1, 11.9,1,1, 0.554, 10088.184, 451.583, 52795.845 25/03/17,00:34:28,06,08,1, 11.9,1,1, 0.554, 10088.191, 451.577, 52795.892 25/03/17,00:34:28,07,08,1, 11.9,1,1, 0.554, 10088.200, 451.586, 52795.907 25/03/17,00:34:28,08,08,1, 11.9,1,1, 0.554, 10088.225, 451.579, 52795.889 25/03/17,00:34:28,09,08,1, 11.9,1,1, 0.554, 10088.231, 451.548, 52795.919 25/03/17,00:34:28,10,08,1, 11.9,1,1, 0.554, 10088.236, 451.539, 52795.916 25/03/17,00:34:28,11,08,1, 11.9,1,1, 0.554, 10088.235, 451.553, 52795.950 25/03/17,00:34:28,12,08,1, 11.9,1,1, 0.554, 10088.239, 451.562, 52795.873 25/03/17,00:34:28,13,08,1, 11.9,1,1, 0.554, 10088.238, 451.548, 52795.952 25/03/17,00:34:28,14,08,1, 11.9,1,1, 0.554, 10088.251, 451.562, 52795.905 25/03/17,00:34:28,15,08,1, 11.9,1,1, 0.554, 10088.245, 451.565, 52795.940 25/03/17,00:34:28,16,08,1, 11.9,1,1, 0.554, 10088.256, 451.548, 52795.964 25/03/17,00:34:28,17,08,1, 11.9,1,1, 0.554, 10088.261, 451.569, 52796.025 25/03/17,00:34:28,18,08,1, 11.9,1,1, 0.554, 10088.267, 451.561, 52795.947 25/03/17,00:34:28,19,08,1, 11.9,1,1, 0.554, 10088.263, 451.563, 52795.958 25/03/17,00:34:29,00,08,1, 11.9,1,1, 0.554, 10088.257, 451.563, 52795.958 25/03/17,00:34:29,01,08,1, 11.9,1,1, 0.554, 10088.269, 451.581, 52795.987 25/03/17,00:34:29,02,08,1, 11.9,1,1, 0.554, 10088.251, 451.625, 52796.070 25/03/17,00:34:29,03,08,1, 11.9,1,1, 0.554, 10088.230, 451.596, 52796.006 25/03/17,00:34:29,04,08,1, 11.9,1,1, 0.554, 10088.219, 451.638, 52796.034 25/03/17,00:34:29,05,08,1, 11.9,1,1, 0.554, 10088.223, 451.660, 52796.088 25/03/17,00:34:29,06,08,1, 11.9,1,1, 0.554, 10088.184, 451.676, 52795.998 25/03/17,00:34:29,07,08,1, 11.9,1,1, 0.554, 10088.184, 451.712, 52796.091 25/03/17,00:34:29,08,08,1, 11.9,1,1, 0.554, 10088.156, 451.727, 52796.126 25/03/17,00:34:29,09,08,1, 11.9,1,1, 0.554, 10088.170, 451.744, 52796.092 25/03/17,00:34:29,10,08,1, 11.9,1,1, 0.554, 10088.163, 451.790, 52796.147 25/03/17,00:34:29,11,08,1, 11.9,1,1, 0.554, 10088.128, 451.795, 52796.194 25/03/17,00:34:29,12,08,1, 11.9,1,1, 0.554, 10088.087, 451.831, 52796.207 25/03/17,00:34:29,13,08,1, 11.9,1,1, 0.554, 10088.103, 451.828, 52796.108 25/03/17,00:34:29,14,08,1, 11.9,1,1, 0.554, 10088.072, 451.863, 52796.151 25/03/17,00:34:29,15,08,1, 11.9,1,1, 0.554, 10088.057, 451.911, 52796.148 25/03/17,00:34:29,16,08,1, 11.9,1,1, 0.554, 10088.024, 451.937, 52796.284 25/03/17,00:34:29,17,08,1, 11.9,1,1, 0.554, 10088.020, 451.968, 52796.248 25/03/17,00:34:29,18,08,1, 11.9,1,1, 0.554, 10087.964, 452.002, 52796.275 25/03/17,00:34:29,19,08,1, 11.9,1,1, 0.554, 10087.953, 452.023, 52796.159 25/03/17,00:34:30,00,08,1, 11.9,1,1, 0.556, 10087.948, 452.023, 52796.159 25/03/17,00:34:30,01,08,1, 11.9,1,1, 0.556, 10087.887, 452.080, 52796.240 25/03/17,00:34:30,02,08,1, 11.9,1,1, 0.556, 10087.854, 452.126, 52796.309 25/03/17,00:34:30,03,08,1, 11.9,1,1, 0.556, 10087.850, 452.158, 52796.548 25/03/17,00:34:30,04,08,1, 11.9,1,1, 0.556, 10087.809, 452.145, 52796.211 25/03/17,00:34:30,05,08,1, 11.9,1,1, 0.556, 10087.750, 452.188, 52796.265 25/03/17,00:34:30,06,08,1, 11.9,1,1, 0.556, 10087.738, 452.219, 52796.268 25/03/17,00:34:30,07,08,1, 11.9,1,1, 0.556, 10087.700, 452.243, 52796.354 25/03/17,00:34:30,08,08,1, 11.9,1,1, 0.556, 10087.674, 452.265, 52796.323 25/03/17,00:34:30,09,08,1, 11.9,1,1, 0.556, 10087.623, 452.330, 52796.429 25/03/17,00:34:30,10,08,1, 11.9,1,1, 0.556, 10087.600, 452.336, 52796.363 25/03/17,00:34:30,11,08,1, 11.9,1,1, 0.556, 10087.552, 452.375, 52796.369 25/03/17,00:34:30,12,08,1, 11.9,1,1, 0.556, 10087.497, 452.401, 52796.367 25/03/17,00:34:30,13,08,1, 11.9,1,1, 0.556, 10087.479, 452.419, 52796.377 25/03/17,00:34:30,14,08,1, 11.9,1,1, 0.556, 10087.457, 452.457, 52796.441 25/03/17,00:34:30,15,08,1, 11.9,1,1, 0.556, 10087.402, 452.476, 52796.444 25/03/17,00:34:30,16,08,1, 11.9,1,1, 0.556, 10087.393, 452.528, 52796.422 25/03/17,00:34:30,17,08,1, 11.9,1,1, 0.556, 10087.325, 452.513, 52796.461 25/03/17,00:34:30,18,08,1, 11.9,1,1, 0.556, 10087.273, 452.558, 52796.440 25/03/17,00:34:30,19,08,1, 11.9,1,1, 0.556, 10087.266, 452.572, 52796.377 25/03/17,00:34:31,00,06,1, 11.9,1,1, 0.554, 10087.264, 452.572, 52796.377 25/03/17,00:34:31,01,06,1, 11.9,1,1, 0.554, 10087.194, 452.655, 52796.403 25/03/17,00:34:31,02,06,1, 11.9,1,1, 0.554, 10087.186, 452.676, 52796.420 25/03/17,00:34:31,03,06,1, 11.9,1,1, 0.554, 10087.124, 452.711, 52796.474 25/03/17,00:34:31,04,06,1, 11.9,1,1, 0.554, 10087.106, 452.705, 52796.416 25/03/17,00:34:31,05,06,1, 11.9,1,1, 0.554, 10087.037, 452.728, 52796.434 25/03/17,00:34:31,06,06,1, 11.9,1,1, 0.554, 10087.007, 452.754, 52796.407 25/03/17,00:34:31,07,06,1, 11.9,1,1, 0.554, 10086.987, 452.785, 52796.345 25/03/17,00:34:31,08,06,1, 11.9,1,1, 0.554, 10086.981, 452.794, 52796.427 25/03/17,00:34:31,09,06,1, 11.9,1,1, 0.554, 10086.945, 452.831, 52796.387 25/03/17,00:34:31,10,06,1, 11.9,1,1, 0.554, 10086.920, 452.813, 52796.456 25/03/17,00:34:31,11,06,1, 11.9,1,1, 0.554, 10086.892, 452.833, 52796.354 25/03/17,00:34:31,12,06,1, 11.9,1,1, 0.554, 10086.875, 452.845, 52796.431 25/03/17,00:34:31,13,06,1, 11.9,1,1, 0.554, 10086.850, 452.867, 52796.323 25/03/17,00:34:31,14,06,1, 11.9,1,1, 0.554, 10086.827, 452.883, 52796.422 25/03/17,00:34:31,15,06,1, 11.9,1,1, 0.554, 10086.815, 452.884, 52796.379 25/03/17,00:34:31,16,06,1, 11.9,1,1, 0.554, 10086.775, 452.884, 52796.376 25/03/17,00:34:31,17,06,1, 11.9,1,1, 0.554, 10086.765, 452.902, 52796.409 25/03/17,00:34:31,18,06,1, 11.9,1,1, 0.554, 10086.757, 452.889, 52796.285 25/03/17,00:34:31,19,06,1, 11.9,1,1, 0.554, 10086.751, 452.899, 52796.316 25/03/17,00:34:32,00,07,1, 11.9,1,1, 0.556, 10086.746, 452.899, 52796.316 25/03/17,00:34:32,01,07,1, 11.9,1,1, 0.556, 10086.714, 452.894, 52796.252 25/03/17,00:34:32,02,07,1, 11.9,1,1, 0.556, 10086.682, 452.885, 52796.290 25/03/17,00:34:32,03,07,1, 11.9,1,1, 0.556, 10086.667, 452.904, 52796.309 25/03/17,00:34:32,04,07,1, 11.9,1,1, 0.556, 10086.654, 452.904, 52796.266 25/03/17,00:34:32,05,07,1, 11.9,1,1, 0.556, 10086.631, 452.893, 52796.228 25/03/17,00:34:32,06,07,1, 11.9,1,1, 0.556, 10086.623, 452.925, 52796.245 25/03/17,00:34:32,07,07,1, 11.9,1,1, 0.556, 10086.612, 452.903, 52796.148 25/03/17,00:34:32,08,07,1, 11.9,1,1, 0.556, 10086.597, 452.877, 52796.166 25/03/17,00:34:32,09,07,1, 11.9,1,1, 0.556, 10086.553, 452.868, 52796.131 25/03/17,00:34:32,10,07,1, 11.9,1,1, 0.556, 10086.523, 452.863, 52796.142 25/03/17,00:34:32,11,07,1, 11.9,1,1, 0.556, 10086.541, 452.894, 52796.132 25/03/17,00:34:32,12,07,1, 11.9,1,1, 0.556, 10086.520, 452.857, 52795.877 25/03/17,00:34:32,13,07,1, 11.9,1,1, 0.556, 10086.490, 452.874, 52796.174 25/03/17,00:34:32,14,07,1, 11.9,1,1, 0.556, 10086.513, 452.859, 52796.088 25/03/17,00:34:32,15,07,1, 11.9,1,1, 0.556, 10086.503, 452.841, 52796.046 25/03/17,00:34:32,16,07,1, 11.9,1,1, 0.556, 10086.481, 452.841, 52796.035 25/03/17,00:34:32,17,07,1, 11.9,1,1, 0.556, 10086.472, 452.827, 52795.992 25/03/17,00:34:32,18,07,1, 11.9,1,1, 0.556, 10086.482, 452.851, 52795.960 25/03/17,00:34:32,19,07,1, 11.9,1,1, 0.556, 10086.449, 452.809, 52795.999 25/03/17,00:34:33,00,08,1, 11.9,1,1, 0.551, 10086.446, 452.809, 52795.999 25/03/17,00:34:33,01,08,1, 11.9,1,1, 0.551, 10086.466, 452.778, 52795.824 25/03/17,00:34:33,02,08,1, 11.9,1,1, 0.551, 10086.413, 452.762, 52795.874 25/03/17,00:34:33,03,08,1, 11.9,1,1, 0.551, 10086.420, 452.748, 52795.995 25/03/17,00:34:33,04,08,1, 11.9,1,1, 0.551, 10086.464, 452.701, 52795.667 25/03/17,00:34:33,05,08,1, 11.9,1,1, 0.551, 10086.466, 452.696, 52795.729 25/03/17,00:34:33,06,08,1, 11.9,1,1, 0.551, 10086.429, 452.646, 52795.711 25/03/17,00:34:33,07,08,1, 11.9,1,1, 0.551, 10086.442, 452.617, 52795.686 25/03/17,00:34:33,08,08,1, 11.9,1,1, 0.551, 10086.408, 452.602, 52795.667 25/03/17,00:34:33,09,08,1, 11.9,1,1, 0.551, 10086.422, 452.556, 52795.638 25/03/17,00:34:33,10,08,1, 11.9,1,1, 0.551, 10086.426, 452.517, 52795.610 25/03/17,00:34:33,11,08,1, 11.9,1,1, 0.551, 10086.417, 452.476, 52795.562 25/03/17,00:34:33,12,08,1, 11.9,1,1, 0.551, 10086.405, 452.409, 52795.535 25/03/17,00:34:33,13,08,1, 11.9,1,1, 0.551, 10086.404, 452.400, 52795.759 25/03/17,00:34:33,14,08,1, 11.9,1,1, 0.551, 10086.434, 452.338, 52795.470 25/03/17,00:34:33,15,08,1, 11.9,1,1, 0.551, 10086.446, 452.300, 52795.350 25/03/17,00:34:33,16,08,1, 11.9,1,1, 0.551, 10086.430, 452.225, 52795.313 25/03/17,00:34:33,17,08,1, 11.9,1,1, 0.551, 10086.430, 452.155, 52795.293 25/03/17,00:34:33,18,08,1, 11.9,1,1, 0.551, 10086.466, 452.120, 52795.227 25/03/17,00:34:33,19,08,1, 11.9,1,1, 0.551, 10086.447, 452.033, 52795.136 25/03/17,00:34:34,00,08,1, 11.9,1,1, 0.552, 10086.446, 452.033, 52795.136 25/03/17,00:34:34,01,08,1, 11.9,1,1, 0.552, 10086.464, 451.932, 52795.046 25/03/17,00:34:34,02,08,1, 11.9,1,1, 0.552, 10086.462, 451.854, 52795.067 25/03/17,00:34:34,03,08,1, 11.9,1,1, 0.552, 10086.467, 451.787, 52795.071 25/03/17,00:34:34,04,08,1, 11.9,1,1, 0.552, 10086.485, 451.703, 52794.998 25/03/17,00:34:34,05,08,1, 11.9,1,1, 0.552, 10086.493, 451.627, 52794.888 25/03/17,00:34:34,06,08,1, 11.9,1,1, 0.552, 10086.510, 451.544, 52794.748 25/03/17,00:34:34,07,08,1, 11.9,1,1, 0.552, 10086.527, 451.496, 52794.742 25/03/17,00:34:34,08,08,1, 11.9,1,1, 0.552, 10086.549, 451.448, 52794.675 25/03/17,00:34:34,09,08,1, 11.9,1,1, 0.552, 10086.549, 451.386, 52794.661 25/03/17,00:34:34,10,08,1, 11.9,1,1, 0.552, 10086.598, 451.286, 52794.649 25/03/17,00:34:34,11,08,1, 11.9,1,1, 0.552, 10086.579, 451.217, 52794.615 25/03/17,00:34:34,12,08,1, 11.9,1,1, 0.552, 10086.608, 451.169, 52794.473 25/03/17,00:34:34,13,08,1, 11.9,1,1, 0.552, 10086.620, 451.093, 52794.398 25/03/17,00:34:34,14,08,1, 11.9,1,1, 0.552, 10086.646, 451.008, 52794.305 25/03/17,00:34:34,15,08,1, 11.9,1,1, 0.552, 10086.654, 450.950, 52794.315 25/03/17,00:34:34,16,08,1, 11.9,1,1, 0.552, 10086.696, 450.882, 52794.270 25/03/17,00:34:34,17,08,1, 11.9,1,1, 0.552, 10086.714, 450.803, 52794.254 25/03/17,00:34:34,18,08,1, 11.9,1,1, 0.552, 10086.749, 450.745, 52794.152 25/03/17,00:34:34,19,08,1, 11.9,1,1, 0.552, 10086.743, 450.657, 52794.107 25/03/17,00:34:35,00,08,1, 11.9,1,1, 0.558, 10086.738, 450.657, 52794.107 25/03/17,00:34:35,01,08,1, 11.9,1,1, 0.558, 10086.805, 450.519, 52793.884 25/03/17,00:34:35,02,08,1, 11.9,1,1, 0.558, 10086.830, 450.480, 52793.943 25/03/17,00:34:35,03,08,1, 11.9,1,1, 0.558, 10086.829, 450.379, 52793.868 25/03/17,00:34:35,04,08,1, 11.9,1,1, 0.558, 10086.856, 450.307, 52793.787 25/03/17,00:34:35,05,08,1, 11.9,1,1, 0.558, 10086.881, 450.252, 52793.796 25/03/17,00:34:35,06,08,1, 11.9,1,1, 0.558, 10086.871, 450.179, 52793.716 25/03/17,00:34:35,07,08,1, 11.9,1,1, 0.558, 10086.915, 450.105, 52793.664 25/03/17,00:34:35,08,08,1, 11.9,1,1, 0.558, 10086.947, 450.073, 52793.606 25/03/17,00:34:35,09,08,1, 11.9,1,1, 0.558, 10086.945, 450.022, 52793.583 25/03/17,00:34:35,10,08,1, 11.9,1,1, 0.558, 10086.969, 449.944, 52793.420 25/03/17,00:34:35,11,08,1, 11.9,1,1, 0.558, 10086.976, 449.869, 52793.402 25/03/17,00:34:35,12,08,1, 11.9,1,1, 0.558, 10086.992, 449.835, 52793.388 25/03/17,00:34:35,13,08,1, 11.9,1,1, 0.558, 10087.008, 449.764, 52793.320 25/03/17,00:34:35,14,08,1, 11.9,1,1, 0.558, 10087.036, 449.727, 52793.271 25/03/17,00:34:35,15,08,1, 11.9,1,1, 0.558, 10087.052, 449.658, 52793.223 25/03/17,00:34:35,16,08,1, 11.9,1,1, 0.558, 10087.062, 449.568, 52793.129 25/03/17,00:34:35,17,08,1, 11.9,1,1, 0.558, 10087.067, 449.554, 52793.168 25/03/17,00:34:35,18,08,1, 11.9,1,1, 0.558, 10087.075, 449.477, 52793.031 25/03/17,00:34:35,19,08,1, 11.9,1,1, 0.558, 10087.094, 449.443, 52792.965 25/03/17,00:34:36,00,07,1, 11.9,1,1, 0.553, 10087.088, 449.443, 52792.965 25/03/17,00:34:36,01,07,1, 11.9,1,1, 0.553, 10087.102, 449.354, 52792.879 25/03/17,00:34:36,02,07,1, 11.9,1,1, 0.553, 10087.125, 449.281, 52792.799 25/03/17,00:34:36,03,07,1, 11.9,1,1, 0.553, 10087.123, 449.228, 52792.820 25/03/17,00:34:36,04,07,1, 11.9,1,1, 0.553, 10087.133, 449.184, 52792.707 25/03/17,00:34:36,05,07,1, 11.9,1,1, 0.553, 10087.129, 449.171, 52792.690 25/03/17,00:34:36,06,07,1, 11.9,1,1, 0.553, 10087.159, 449.110, 52792.612 25/03/17,00:34:36,07,07,1, 11.9,1,1, 0.553, 10087.149, 449.047, 52792.497 25/03/17,00:34:36,08,07,1, 11.9,1,1, 0.553, 10087.166, 449.000, 52792.474 25/03/17,00:34:36,09,07,1, 11.9,1,1, 0.553, 10087.172, 448.941, 52792.482 25/03/17,00:34:36,10,07,1, 11.9,1,1, 0.553, 10087.161, 448.875, 52792.397 25/03/17,00:34:36,11,07,1, 11.9,1,1, 0.553, 10087.119, 448.855, 52792.235 25/03/17,00:34:36,12,07,1, 11.9,1,1, 0.553, 10087.183, 448.832, 52792.423 25/03/17,00:34:36,13,07,1, 11.9,1,1, 0.553, 10087.193, 448.778, 52792.460 25/03/17,00:34:36,14,07,1, 11.9,1,1, 0.553, 10087.144, 448.715, 52792.163 25/03/17,00:34:36,15,07,1, 11.9,1,1, 0.553, 10087.139, 448.680, 52792.194 25/03/17,00:34:36,16,07,1, 11.9,1,1, 0.553, 10087.119, 448.659, 52792.076 25/03/17,00:34:36,17,07,1, 11.9,1,1, 0.553, 10087.143, 448.602, 52792.023 25/03/17,00:34:36,18,07,1, 11.9,1,1, 0.553, 10087.113, 448.547, 52792.057 25/03/17,00:34:36,19,07,1, 11.9,1,1, 0.553, 10087.141, 448.503, 52791.972 25/03/17,00:34:37,00,07,1, 11.9,1,1, 0.551, 10087.138, 448.503, 52791.972 25/03/17,00:34:37,01,07,1, 11.9,1,1, 0.551, 10087.097, 448.442, 52791.886 25/03/17,00:34:37,02,07,1, 11.9,1,1, 0.551, 10087.084, 448.383, 52791.781 25/03/17,00:34:37,03,07,1, 11.9,1,1, 0.551, 10087.086, 448.354, 52791.831 25/03/17,00:34:37,04,07,1, 11.9,1,1, 0.551, 10087.064, 448.306, 52791.776 25/03/17,00:34:37,05,07,1, 11.9,1,1, 0.551, 10087.051, 448.286, 52791.655 25/03/17,00:34:37,06,07,1, 11.9,1,1, 0.551, 10087.046, 448.236, 52791.646 25/03/17,00:34:37,07,07,1, 11.9,1,1, 0.551, 10087.059, 448.203, 52791.563 25/03/17,00:34:37,08,07,1, 11.9,1,1, 0.551, 10087.045, 448.145, 52791.488 25/03/17,00:34:37,09,07,1, 11.9,1,1, 0.551, 10087.016, 448.127, 52791.474 25/03/17,00:34:37,10,07,1, 11.9,1,1, 0.551, 10087.018, 448.103, 52791.533 25/03/17,00:34:37,11,07,1, 11.9,1,1, 0.551, 10086.972, 448.080, 52791.448 25/03/17,00:34:37,12,07,1, 11.9,1,1, 0.551, 10086.982, 448.050, 52791.405 25/03/17,00:34:37,13,07,1, 11.9,1,1, 0.551, 10086.939, 448.009, 52791.337 25/03/17,00:34:37,14,07,1, 11.9,1,1, 0.551, 10086.950, 447.943, 52791.294 25/03/17,00:34:37,15,07,1, 11.9,1,1, 0.551, 10086.928, 447.925, 52791.229 25/03/17,00:34:37,16,07,1, 11.9,1,1, 0.551, 10086.925, 447.873, 52791.132 25/03/17,00:34:37,17,07,1, 11.9,1,1, 0.551, 10086.915, 447.834, 52791.081 25/03/17,00:34:37,18,07,1, 11.9,1,1, 0.551, 10086.890, 447.798, 52791.123 25/03/17,00:34:37,19,07,1, 11.9,1,1, 0.551, 10086.891, 447.775, 52791.082 25/03/17,00:34:38,00,07,1, 11.9,1,1, 0.551, 10086.888, 447.775, 52791.082 25/03/17,00:34:38,01,07,1, 11.9,1,1, 0.551, 10086.842, 447.742, 52791.002 25/03/17,00:34:38,02,07,1, 11.9,1,1, 0.551, 10086.842, 447.663, 52790.855 25/03/17,00:34:38,03,07,1, 11.9,1,1, 0.551, 10086.839, 447.656, 52790.823 25/03/17,00:34:38,04,07,1, 11.9,1,1, 0.551, 10086.819, 447.614, 52790.838 25/03/17,00:34:38,05,07,1, 11.9,1,1, 0.551, 10086.801, 447.593, 52790.756 25/03/17,00:34:38,06,07,1, 11.9,1,1, 0.551, 10086.812, 447.559, 52790.729 25/03/17,00:34:38,07,07,1, 11.9,1,1, 0.551, 10086.786, 447.501, 52790.738 25/03/17,00:34:38,08,07,1, 11.9,1,1, 0.551, 10086.787, 447.488, 52790.628 25/03/17,00:34:38,09,07,1, 11.9,1,1, 0.551, 10086.795, 447.444, 52790.643 25/03/17,00:34:38,10,07,1, 11.9,1,1, 0.551, 10086.776, 447.399, 52790.604 25/03/17,00:34:38,11,07,1, 11.9,1,1, 0.551, 10086.779, 447.378, 52790.551 25/03/17,00:34:38,12,07,1, 11.9,1,1, 0.551, 10086.767, 447.328, 52790.573 25/03/17,00:34:38,13,07,1, 11.9,1,1, 0.551, 10086.739, 447.267, 52790.372 25/03/17,00:34:38,14,07,1, 11.9,1,1, 0.551, 10086.755, 447.233, 52790.375 25/03/17,00:34:38,15,07,1, 11.9,1,1, 0.551, 10086.710, 447.217, 52790.363 25/03/17,00:34:38,16,07,1, 11.9,1,1, 0.551, 10086.736, 447.162, 52790.278 25/03/17,00:34:38,17,07,1, 11.9,1,1, 0.551, 10086.746, 447.123, 52790.289 25/03/17,00:34:38,18,07,1, 11.9,1,1, 0.551, 10086.691, 447.078, 52790.299 25/03/17,00:34:38,19,07,1, 11.9,1,1, 0.551, 10086.714, 447.046, 52790.160 25/03/17,00:34:39,00,09,1, 11.9,1,1, 0.553, 10086.713, 447.046, 52790.160 25/03/17,00:34:39,01,09,1, 11.9,1,1, 0.553, 10086.696, 446.983, 52790.073 25/03/17,00:34:39,02,09,1, 11.9,1,1, 0.553, 10086.714, 446.919, 52790.058 25/03/17,00:34:39,03,09,1, 11.9,1,1, 0.553, 10086.696, 446.902, 52790.004 25/03/17,00:34:39,04,09,1, 11.9,1,1, 0.553, 10086.691, 446.854, 52789.913 25/03/17,00:34:39,05,09,1, 11.9,1,1, 0.553, 10086.699, 446.840, 52789.960 25/03/17,00:34:39,06,09,1, 11.9,1,1, 0.553, 10086.678, 446.793, 52789.930 25/03/17,00:34:39,07,09,1, 11.9,1,1, 0.553, 10086.695, 446.762, 52789.823 25/03/17,00:34:39,08,09,1, 11.9,1,1, 0.553, 10086.709, 446.710, 52789.773 25/03/17,00:34:39,09,09,1, 11.9,1,1, 0.553, 10086.692, 446.661, 52789.701 25/03/17,00:34:39,10,09,1, 11.9,1,1, 0.553, 10086.666, 446.633, 52789.700 25/03/17,00:34:39,11,09,1, 11.9,1,1, 0.553, 10086.659, 446.621, 52789.788 25/03/17,00:34:39,12,09,1, 11.9,1,1, 0.553, 10086.657, 446.589, 52789.713 25/03/17,00:34:39,13,09,1, 11.9,1,1, 0.553, 10086.670, 446.549, 52789.643 25/03/17,00:34:39,14,09,1, 11.9,1,1, 0.553, 10086.688, 446.492, 52789.537 25/03/17,00:34:39,15,09,1, 11.9,1,1, 0.553, 10086.681, 446.503, 52789.568 25/03/17,00:34:39,16,09,1, 11.9,1,1, 0.553, 10086.665, 446.438, 52789.486 25/03/17,00:34:39,17,09,1, 11.9,1,1, 0.553, 10086.685, 446.453, 52789.522 25/03/17,00:34:39,18,09,1, 11.9,1,1, 0.553, 10086.660, 446.405, 52789.437 25/03/17,00:34:39,19,09,1, 11.9,1,1, 0.553, 10086.645, 446.378, 52789.443 25/03/17,00:34:40,00,08,1, 11.9,1,1, 0.554, 10086.638, 446.378, 52789.443 25/03/17,00:34:40,01,08,1, 11.9,1,1, 0.554, 10086.633, 446.334, 52789.367 25/03/17,00:34:40,02,08,1, 11.9,1,1, 0.554, 10086.599, 446.306, 52789.279 25/03/17,00:34:40,03,08,1, 11.9,1,1, 0.554, 10086.618, 446.274, 52789.250 25/03/17,00:34:40,04,08,1, 11.9,1,1, 0.554, 10086.603, 446.258, 52789.260 25/03/17,00:34:40,05,08,1, 11.9,1,1, 0.554, 10086.588, 446.270, 52789.279 25/03/17,00:34:40,06,08,1, 11.9,1,1, 0.554, 10086.620, 446.236, 52789.216 25/03/17,00:34:40,07,08,1, 11.9,1,1, 0.554, 10086.576, 446.187, 52789.176 25/03/17,00:34:40,08,08,1, 11.9,1,1, 0.554, 10086.547, 446.188, 52789.146 25/03/17,00:34:40,09,08,1, 11.9,1,1, 0.554, 10086.528, 446.166, 52789.090 25/03/17,00:34:40,10,08,1, 11.9,1,1, 0.554, 10086.494, 446.161, 52789.057 25/03/17,00:34:40,11,08,1, 11.9,1,1, 0.554, 10086.492, 446.153, 52789.120 25/03/17,00:34:40,12,08,1, 11.9,1,1, 0.554, 10086.498, 446.148, 52789.131 25/03/17,00:34:40,13,08,1, 11.9,1,1, 0.554, 10086.456, 446.126, 52789.059 25/03/17,00:34:40,14,08,1, 11.9,1,1, 0.554, 10086.453, 446.103, 52789.035 25/03/17,00:34:40,15,08,1, 11.9,1,1, 0.554, 10086.421, 446.104, 52789.005 25/03/17,00:34:40,16,08,1, 11.9,1,1, 0.554, 10086.396, 446.096, 52788.984 25/03/17,00:34:40,17,08,1, 11.9,1,1, 0.554, 10086.400, 446.086, 52788.992 25/03/17,00:34:40,18,08,1, 11.9,1,1, 0.554, 10086.325, 446.090, 52789.018 25/03/17,00:34:40,19,08,1, 11.9,1,1, 0.554, 10086.318, 446.069, 52788.975 25/03/17,00:34:41,00,08,1, 12.0,1,1, 0.553, 10086.312, 446.069, 52788.975 25/03/17,00:34:41,01,08,1, 12.0,1,1, 0.553, 10086.254, 446.064, 52788.999 25/03/17,00:34:41,02,08,1, 12.0,1,1, 0.553, 10086.251, 446.035, 52788.913 25/03/17,00:34:41,03,08,1, 12.0,1,1, 0.553, 10086.251, 446.052, 52789.015 25/03/17,00:34:41,04,08,1, 12.0,1,1, 0.553, 10086.209, 446.044, 52789.011 25/03/17,00:34:41,05,08,1, 12.0,1,1, 0.553, 10086.195, 446.034, 52788.962 25/03/17,00:34:41,06,08,1, 12.0,1,1, 0.553, 10086.180, 446.055, 52788.919 25/03/17,00:34:41,07,08,1, 12.0,1,1, 0.553, 10086.161, 446.043, 52788.976 25/03/17,00:34:41,08,08,1, 12.0,1,1, 0.553, 10086.147, 446.033, 52788.910 25/03/17,00:34:41,09,08,1, 12.0,1,1, 0.553, 10086.112, 446.052, 52788.933 25/03/17,00:34:41,10,08,1, 12.0,1,1, 0.553, 10086.109, 446.043, 52788.993 25/03/17,00:34:41,11,08,1, 12.0,1,1, 0.553, 10086.098, 446.029, 52788.967 25/03/17,00:34:41,12,08,1, 12.0,1,1, 0.553, 10086.053, 446.036, 52788.953 25/03/17,00:34:41,13,08,1, 12.0,1,1, 0.553, 10086.066, 446.048, 52788.926 25/03/17,00:34:41,14,08,1, 12.0,1,1, 0.553, 10086.036, 446.050, 52788.946 25/03/17,00:34:41,15,08,1, 12.0,1,1, 0.553, 10086.027, 446.055, 52788.952 25/03/17,00:34:41,16,08,1, 12.0,1,1, 0.553, 10086.031, 446.059, 52788.957 25/03/17,00:34:41,17,08,1, 12.0,1,1, 0.553, 10086.020, 446.034, 52788.996 25/03/17,00:34:41,18,08,1, 12.0,1,1, 0.553, 10086.024, 446.041, 52788.930 25/03/17,00:34:41,19,08,1, 12.0,1,1, 0.553, 10085.992, 446.064, 52788.941 25/03/17,00:34:42,00,09,1, 11.9,1,1, 0.552, 10085.987, 446.064, 52788.941 25/03/17,00:34:42,01,09,1, 11.9,1,1, 0.552, 10085.954, 446.040, 52788.951 25/03/17,00:34:42,02,09,1, 11.9,1,1, 0.552, 10085.954, 446.075, 52788.909 25/03/17,00:34:42,03,09,1, 11.9,1,1, 0.552, 10085.972, 446.070, 52788.921 25/03/17,00:34:42,04,09,1, 11.9,1,1, 0.552, 10085.946, 446.079, 52788.985 25/03/17,00:34:42,05,09,1, 11.9,1,1, 0.552, 10085.927, 446.080, 52788.958 25/03/17,00:34:42,06,09,1, 11.9,1,1, 0.552, 10085.943, 446.070, 52788.977 25/03/17,00:34:42,07,09,1, 11.9,1,1, 0.552, 10085.921, 446.097, 52788.953 25/03/17,00:34:42,08,09,1, 11.9,1,1, 0.552, 10085.943, 446.102, 52788.932 25/03/17,00:34:42,09,09,1, 11.9,1,1, 0.552, 10085.922, 446.084, 52788.919 25/03/17,00:34:42,10,09,1, 11.9,1,1, 0.552, 10085.916, 446.098, 52788.870 25/03/17,00:34:42,11,09,1, 11.9,1,1, 0.552, 10085.938, 446.085, 52788.888 25/03/17,00:34:42,12,09,1, 11.9,1,1, 0.552, 10085.947, 446.100, 52788.912 25/03/17,00:34:42,13,09,1, 11.9,1,1, 0.552, 10085.924, 446.110, 52788.928 25/03/17,00:34:42,14,09,1, 11.9,1,1, 0.552, 10085.921, 446.097, 52788.903 25/03/17,00:34:42,15,09,1, 11.9,1,1, 0.552, 10085.951, 446.089, 52788.874 25/03/17,00:34:42,16,09,1, 11.9,1,1, 0.552, 10085.929, 446.078, 52788.861 25/03/17,00:34:42,17,09,1, 11.9,1,1, 0.552, 10085.950, 446.095, 52788.844 25/03/17,00:34:42,18,09,1, 11.9,1,1, 0.552, 10085.956, 446.096, 52788.894 25/03/17,00:34:42,19,09,1, 11.9,1,1, 0.552, 10085.973, 446.098, 52788.832 25/03/17,00:34:43,00,08,1, 11.9,1,1, 0.548, 10085.970, 446.098, 52788.832 25/03/17,00:34:43,01,08,1, 11.9,1,1, 0.548, 10085.980, 446.071, 52788.811 25/03/17,00:34:43,02,08,1, 11.9,1,1, 0.548, 10085.996, 446.086, 52788.871 25/03/17,00:34:43,03,08,1, 11.9,1,1, 0.548, 10086.017, 446.061, 52788.780 25/03/17,00:34:43,04,08,1, 11.9,1,1, 0.548, 10086.009, 446.065, 52788.789 25/03/17,00:34:43,05,08,1, 11.9,1,1, 0.548, 10086.049, 446.049, 52788.805 25/03/17,00:34:43,06,08,1, 11.9,1,1, 0.548, 10086.052, 446.048, 52788.781 25/03/17,00:34:43,07,08,1, 11.9,1,1, 0.548, 10086.074, 446.046, 52788.844 25/03/17,00:34:43,08,08,1, 11.9,1,1, 0.548, 10086.114, 446.007, 52788.739 25/03/17,00:34:43,09,08,1, 11.9,1,1, 0.548, 10086.111, 446.010, 52788.749 25/03/17,00:34:43,10,08,1, 11.9,1,1, 0.548, 10086.132, 446.001, 52788.777 25/03/17,00:34:43,11,08,1, 11.9,1,1, 0.548, 10086.146, 446.003, 52788.756 25/03/17,00:34:43,12,08,1, 11.9,1,1, 0.548, 10086.169, 445.976, 52788.760 25/03/17,00:34:43,13,08,1, 11.9,1,1, 0.548, 10086.208, 445.959, 52788.685 25/03/17,00:34:43,14,08,1, 11.9,1,1, 0.548, 10086.222, 445.965, 52788.770 25/03/17,00:34:43,15,08,1, 11.9,1,1, 0.548, 10086.219, 445.932, 52788.646 25/03/17,00:34:43,16,08,1, 11.9,1,1, 0.548, 10086.277, 445.916, 52788.653 25/03/17,00:34:43,17,08,1, 11.9,1,1, 0.548, 10086.298, 445.908, 52788.646 25/03/17,00:34:43,18,08,1, 11.9,1,1, 0.548, 10086.279, 445.909, 52788.700 25/03/17,00:34:43,19,08,1, 11.9,1,1, 0.548, 10086.313, 445.907, 52788.675 25/03/17,00:34:44,00,09,1, 12.0,1,1, 0.553, 10086.312, 445.907, 52788.675 25/03/17,00:34:44,01,09,1, 12.0,1,1, 0.553, 10086.350, 445.861, 52788.606 25/03/17,00:34:44,02,09,1, 12.0,1,1, 0.553, 10086.385, 445.890, 52788.658 25/03/17,00:34:44,03,09,1, 12.0,1,1, 0.553, 10086.387, 445.854, 52788.687 25/03/17,00:34:44,04,09,1, 12.0,1,1, 0.553, 10086.416, 445.846, 52788.647 25/03/17,00:34:44,05,09,1, 12.0,1,1, 0.553, 10086.449, 445.832, 52788.645 25/03/17,00:34:44,06,09,1, 12.0,1,1, 0.553, 10086.449, 445.815, 52788.691 25/03/17,00:34:44,07,09,1, 12.0,1,1, 0.553, 10086.486, 445.785, 52788.632 25/03/17,00:34:44,08,09,1, 12.0,1,1, 0.553, 10086.513, 445.765, 52788.647 25/03/17,00:34:44,09,09,1, 12.0,1,1, 0.553, 10086.528, 445.791, 52788.689 25/03/17,00:34:44,10,09,1, 12.0,1,1, 0.553, 10086.543, 445.758, 52788.662 25/03/17,00:34:44,11,09,1, 12.0,1,1, 0.553, 10086.555, 445.745, 52788.673 25/03/17,00:34:44,12,09,1, 12.0,1,1, 0.553, 10086.597, 445.747, 52788.630 25/03/17,00:34:44,13,09,1, 12.0,1,1, 0.553, 10086.597, 445.736, 52788.716 25/03/17,00:34:44,14,09,1, 12.0,1,1, 0.553, 10086.644, 445.727, 52788.635 25/03/17,00:34:44,15,09,1, 12.0,1,1, 0.553, 10086.644, 445.719, 52788.681 25/03/17,00:34:44,16,09,1, 12.0,1,1, 0.553, 10086.662, 445.697, 52788.673 25/03/17,00:34:44,17,09,1, 12.0,1,1, 0.553, 10086.691, 445.696, 52788.658 25/03/17,00:34:44,18,09,1, 12.0,1,1, 0.553, 10086.710, 445.711, 52788.650 25/03/17,00:34:44,19,09,1, 12.0,1,1, 0.553, 10086.742, 445.699, 52788.794 25/03/17,00:34:45,00,08,1, 11.9,1,1, 0.554, 10086.738, 445.699, 52788.794 25/03/17,00:34:45,01,08,1, 11.9,1,1, 0.554, 10086.750, 445.660, 52788.766 25/03/17,00:34:45,02,08,1, 11.9,1,1, 0.554, 10086.765, 445.675, 52788.730 25/03/17,00:34:45,03,08,1, 11.9,1,1, 0.554, 10086.788, 445.675, 52788.735 25/03/17,00:34:45,04,08,1, 11.9,1,1, 0.554, 10086.817, 445.652, 52788.793 25/03/17,00:34:45,05,08,1, 11.9,1,1, 0.554, 10086.819, 445.641, 52788.773 25/03/17,00:34:45,06,08,1, 11.9,1,1, 0.554, 10086.845, 445.648, 52788.743 25/03/17,00:34:45,07,08,1, 11.9,1,1, 0.554, 10086.878, 445.654, 52788.805 25/03/17,00:34:45,08,08,1, 11.9,1,1, 0.554, 10086.871, 445.656, 52788.839 25/03/17,00:34:45,09,08,1, 11.9,1,1, 0.554, 10086.910, 445.645, 52788.770 25/03/17,00:34:45,10,08,1, 11.9,1,1, 0.554, 10086.918, 445.634, 52788.773 25/03/17,00:34:45,11,08,1, 11.9,1,1, 0.554, 10086.917, 445.626, 52788.784 25/03/17,00:34:45,12,08,1, 11.9,1,1, 0.554, 10086.920, 445.624, 52788.812 25/03/17,00:34:45,13,08,1, 11.9,1,1, 0.554, 10086.938, 445.639, 52788.814 25/03/17,00:34:45,14,08,1, 11.9,1,1, 0.554, 10086.952, 445.647, 52788.945 25/03/17,00:34:45,15,08,1, 11.9,1,1, 0.554, 10086.954, 445.630, 52788.912 25/03/17,00:34:45,16,08,1, 11.9,1,1, 0.554, 10086.957, 445.629, 52788.886 25/03/17,00:34:45,17,08,1, 11.9,1,1, 0.554, 10086.967, 445.636, 52788.858 25/03/17,00:34:45,18,08,1, 11.9,1,1, 0.554, 10086.994, 445.614, 52788.904 25/03/17,00:34:45,19,08,1, 11.9,1,1, 0.554, 10086.979, 445.619, 52788.944 25/03/17,00:34:46,00,08,1, 11.9,1,1, 0.556, 10086.972, 445.619, 52788.944 25/03/17,00:34:46,01,08,1, 11.9,1,1, 0.556, 10086.957, 445.611, 52789.011 25/03/17,00:34:46,02,08,1, 11.9,1,1, 0.556, 10086.973, 445.606, 52788.948 25/03/17,00:34:46,03,08,1, 11.9,1,1, 0.556, 10086.995, 445.594, 52789.019 25/03/17,00:34:46,04,08,1, 11.9,1,1, 0.556, 10086.970, 445.598, 52788.995 25/03/17,00:34:46,05,08,1, 11.9,1,1, 0.556, 10086.984, 445.574, 52788.967 25/03/17,00:34:46,06,08,1, 11.9,1,1, 0.556, 10086.958, 445.587, 52788.986 25/03/17,00:34:46,07,08,1, 11.9,1,1, 0.556, 10086.965, 445.584, 52789.034 25/03/17,00:34:46,08,08,1, 11.9,1,1, 0.556, 10086.950, 445.582, 52789.030 25/03/17,00:34:46,09,08,1, 11.9,1,1, 0.556, 10086.958, 445.546, 52789.032 25/03/17,00:34:46,10,08,1, 11.9,1,1, 0.556, 10086.934, 445.583, 52789.048 25/03/17,00:34:46,11,08,1, 11.9,1,1, 0.556, 10086.940, 445.580, 52789.063 25/03/17,00:34:46,12,08,1, 11.9,1,1, 0.556, 10086.925, 445.572, 52789.076 25/03/17,00:34:46,13,08,1, 11.9,1,1, 0.556, 10086.910, 445.557, 52789.118 25/03/17,00:34:46,14,08,1, 11.9,1,1, 0.556, 10086.916, 445.559, 52789.080 25/03/17,00:34:46,15,08,1, 11.9,1,1, 0.556, 10086.919, 445.550, 52789.067 25/03/17,00:34:46,16,08,1, 11.9,1,1, 0.556, 10086.889, 445.538, 52789.065 25/03/17,00:34:46,17,08,1, 11.9,1,1, 0.556, 10086.904, 445.564, 52789.104 25/03/17,00:34:46,18,08,1, 11.9,1,1, 0.556, 10086.882, 445.577, 52789.090 25/03/17,00:34:46,19,08,1, 11.9,1,1, 0.556, 10086.867, 445.574, 52789.162 25/03/17,00:34:47,00,07,1, 11.9,1,1, 0.555, 10086.863, 445.574, 52789.162 25/03/17,00:34:47,01,07,1, 11.9,1,1, 0.555, 10086.864, 445.537, 52789.164 25/03/17,00:34:47,02,07,1, 11.9,1,1, 0.555, 10086.841, 445.532, 52789.157 25/03/17,00:34:47,03,07,1, 11.9,1,1, 0.555, 10086.851, 445.536, 52789.170 25/03/17,00:34:47,04,07,1, 11.9,1,1, 0.555, 10086.834, 445.548, 52789.134 25/03/17,00:34:47,05,07,1, 11.9,1,1, 0.555, 10086.841, 445.552, 52789.172 25/03/17,00:34:47,06,07,1, 11.9,1,1, 0.555, 10086.804, 445.540, 52789.150 25/03/17,00:34:47,07,07,1, 11.9,1,1, 0.555, 10086.831, 445.539, 52789.156 25/03/17,00:34:47,08,07,1, 11.9,1,1, 0.555, 10086.799, 445.546, 52789.154 25/03/17,00:34:47,09,07,1, 11.9,1,1, 0.555, 10086.810, 445.539, 52789.176 25/03/17,00:34:47,10,07,1, 11.9,1,1, 0.555, 10086.782, 445.549, 52789.097 25/03/17,00:34:47,11,07,1, 11.9,1,1, 0.555, 10086.806, 445.573, 52789.124 25/03/17,00:34:47,12,07,1, 11.9,1,1, 0.555, 10086.779, 445.557, 52789.052 25/03/17,00:34:47,13,07,1, 11.9,1,1, 0.555, 10086.802, 445.568, 52789.133 25/03/17,00:34:47,14,07,1, 11.9,1,1, 0.555, 10086.783, 445.549, 52789.078 25/03/17,00:34:47,15,07,1, 11.9,1,1, 0.555, 10086.774, 445.557, 52789.042 25/03/17,00:34:47,16,07,1, 11.9,1,1, 0.555, 10086.745, 445.545, 52789.063 25/03/17,00:34:47,17,07,1, 11.9,1,1, 0.555, 10086.738, 445.576, 52789.119 25/03/17,00:34:47,18,07,1, 11.9,1,1, 0.555, 10086.753, 445.587, 52789.077 25/03/17,00:34:47,19,07,1, 11.9,1,1, 0.555, 10086.753, 445.580, 52789.092 25/03/17,00:34:48,00,07,1, 11.9,1,1, 0.553, 10086.746, 445.580, 52789.092 25/03/17,00:34:48,01,07,1, 11.9,1,1, 0.553, 10086.744, 445.592, 52789.055 25/03/17,00:34:48,02,07,1, 11.9,1,1, 0.553, 10086.737, 445.588, 52789.101 25/03/17,00:34:48,03,07,1, 11.9,1,1, 0.553, 10086.721, 445.601, 52789.015 25/03/17,00:34:48,04,07,1, 11.9,1,1, 0.553, 10086.728, 445.625, 52789.034 25/03/17,00:34:48,05,07,1, 11.9,1,1, 0.553, 10086.705, 445.603, 52788.983 25/03/17,00:34:48,06,07,1, 11.9,1,1, 0.553, 10086.729, 445.618, 52788.904 25/03/17,00:34:48,07,07,1, 11.9,1,1, 0.553, 10086.742, 445.607, 52789.030 25/03/17,00:34:48,08,07,1, 11.9,1,1, 0.553, 10086.687, 445.639, 52789.020 25/03/17,00:34:48,09,07,1, 11.9,1,1, 0.553, 10086.744, 445.655, 52788.964 25/03/17,00:34:48,10,07,1, 11.9,1,1, 0.553, 10086.734, 445.621, 52788.968 25/03/17,00:34:48,11,07,1, 11.9,1,1, 0.553, 10086.734, 445.661, 52788.919 25/03/17,00:34:48,12,07,1, 11.9,1,1, 0.553, 10086.767, 445.650, 52788.898 25/03/17,00:34:48,13,07,1, 11.9,1,1, 0.553, 10086.745, 445.658, 52788.917 25/03/17,00:34:48,14,07,1, 11.9,1,1, 0.553, 10086.775, 445.645, 52788.862 25/03/17,00:34:48,15,07,1, 11.9,1,1, 0.553, 10086.758, 445.677, 52788.855 25/03/17,00:34:48,16,07,1, 11.9,1,1, 0.553, 10086.749, 445.662, 52788.813 25/03/17,00:34:48,17,07,1, 11.9,1,1, 0.553, 10086.772, 445.669, 52788.833 25/03/17,00:34:48,18,07,1, 11.9,1,1, 0.553, 10086.787, 445.665, 52788.797 25/03/17,00:34:48,19,07,1, 11.9,1,1, 0.553, 10086.776, 445.678, 52788.810 25/03/17,00:34:49,00,09,1, 11.9,1,1, 0.550, 10086.771, 445.678, 52788.810 25/03/17,00:34:49,01,09,1, 11.9,1,1, 0.550, 10086.800, 445.696, 52788.809 25/03/17,00:34:49,02,09,1, 11.9,1,1, 0.550, 10086.826, 445.668, 52788.840 25/03/17,00:34:49,03,09,1, 11.9,1,1, 0.550, 10086.820, 445.692, 52788.721 25/03/17,00:34:49,04,09,1, 11.9,1,1, 0.550, 10086.825, 445.712, 52788.646 25/03/17,00:34:49,05,09,1, 11.9,1,1, 0.550, 10086.857, 445.705, 52788.734 25/03/17,00:34:49,06,09,1, 11.9,1,1, 0.550, 10086.860, 445.703, 52788.730 25/03/17,00:34:49,07,09,1, 11.9,1,1, 0.550, 10086.846, 445.713, 52788.725 25/03/17,00:34:49,08,09,1, 11.9,1,1, 0.550, 10086.870, 445.726, 52788.646 25/03/17,00:34:49,09,09,1, 11.9,1,1, 0.550, 10086.871, 445.706, 52788.675 25/03/17,00:34:49,10,09,1, 11.9,1,1, 0.550, 10086.861, 445.717, 52788.732 25/03/17,00:34:49,11,09,1, 11.9,1,1, 0.550, 10086.882, 445.703, 52788.703 25/03/17,00:34:49,12,09,1, 11.9,1,1, 0.550, 10086.878, 445.714, 52788.621 25/03/17,00:34:49,13,09,1, 11.9,1,1, 0.550, 10086.894, 445.722, 52788.604 25/03/17,00:34:49,14,09,1, 11.9,1,1, 0.550, 10086.914, 445.731, 52788.642 25/03/17,00:34:49,15,09,1, 11.9,1,1, 0.550, 10086.926, 445.715, 52788.646 25/03/17,00:34:49,16,09,1, 11.9,1,1, 0.550, 10086.909, 445.727, 52788.569 25/03/17,00:34:49,17,09,1, 11.9,1,1, 0.550, 10086.903, 445.738, 52788.566 25/03/17,00:34:49,18,09,1, 11.9,1,1, 0.550, 10086.942, 445.710, 52788.533 25/03/17,00:34:49,19,09,1, 11.9,1,1, 0.550, 10086.950, 445.732, 52788.605 25/03/17,00:34:50,00,09,1, 11.9,1,1, 0.554, 10086.946, 445.732, 52788.605 25/03/17,00:34:50,01,09,1, 11.9,1,1, 0.554, 10086.960, 445.744, 52788.506 25/03/17,00:34:50,02,09,1, 11.9,1,1, 0.554, 10087.001, 445.711, 52788.597 25/03/17,00:34:50,03,09,1, 11.9,1,1, 0.554, 10087.026, 445.707, 52788.524 25/03/17,00:34:50,04,09,1, 11.9,1,1, 0.554, 10087.025, 445.705, 52788.519 25/03/17,00:34:50,05,09,1, 11.9,1,1, 0.554, 10087.049, 445.721, 52788.474 25/03/17,00:34:50,06,09,1, 11.9,1,1, 0.554, 10087.061, 445.702, 52788.528 25/03/17,00:34:50,07,09,1, 11.9,1,1, 0.554, 10087.066, 445.685, 52788.490 25/03/17,00:34:50,08,09,1, 11.9,1,1, 0.554, 10087.083, 445.673, 52788.461 25/03/17,00:34:50,09,09,1, 11.9,1,1, 0.554, 10087.089, 445.677, 52788.465 25/03/17,00:34:50,10,09,1, 11.9,1,1, 0.554, 10087.096, 445.648, 52788.513 25/03/17,00:34:50,11,09,1, 11.9,1,1, 0.554, 10087.126, 445.635, 52788.461 25/03/17,00:34:50,12,09,1, 11.9,1,1, 0.554, 10087.148, 445.634, 52788.459 25/03/17,00:34:50,13,09,1, 11.9,1,1, 0.554, 10087.166, 445.620, 52788.533 25/03/17,00:34:50,14,09,1, 11.9,1,1, 0.554, 10087.173, 445.615, 52788.542 25/03/17,00:34:50,15,09,1, 11.9,1,1, 0.554, 10087.217, 445.629, 52788.508 25/03/17,00:34:50,16,09,1, 11.9,1,1, 0.554, 10087.247, 445.586, 52788.470 25/03/17,00:34:50,17,09,1, 11.9,1,1, 0.554, 10087.276, 445.566, 52788.424 25/03/17,00:34:50,18,09,1, 11.9,1,1, 0.554, 10087.288, 445.570, 52788.436 25/03/17,00:34:50,19,09,1, 11.9,1,1, 0.554, 10087.330, 445.550, 52788.443 25/03/17,00:34:51,00,10,1, 11.9,1,1, 0.554, 10087.322, 445.550, 52788.443 25/03/17,00:34:51,01,10,1, 11.9,1,1, 0.554, 10087.389, 445.543, 52788.474 25/03/17,00:34:51,02,10,1, 11.9,1,1, 0.554, 10087.402, 445.481, 52788.441 25/03/17,00:34:51,03,10,1, 11.9,1,1, 0.554, 10087.456, 445.471, 52788.427 25/03/17,00:34:51,04,10,1, 11.9,1,1, 0.554, 10087.473, 445.457, 52788.315 25/03/17,00:34:51,05,10,1, 11.9,1,1, 0.554, 10087.481, 445.460, 52788.417 25/03/17,00:34:51,06,10,1, 11.9,1,1, 0.554, 10087.550, 445.412, 52788.367 25/03/17,00:34:51,07,10,1, 11.9,1,1, 0.554, 10087.539, 445.403, 52788.407 25/03/17,00:34:51,08,10,1, 11.9,1,1, 0.554, 10087.613, 445.383, 52788.413 25/03/17,00:34:51,09,10,1, 11.9,1,1, 0.554, 10087.630, 445.355, 52788.461 25/03/17,00:34:51,10,10,1, 11.9,1,1, 0.554, 10087.657, 445.347, 52788.461 25/03/17,00:34:51,11,10,1, 11.9,1,1, 0.554, 10087.692, 445.346, 52788.426 25/03/17,00:34:51,12,10,1, 11.9,1,1, 0.554, 10087.720, 445.301, 52788.382 25/03/17,00:34:51,13,10,1, 11.9,1,1, 0.554, 10087.746, 445.273, 52788.394 25/03/17,00:34:51,14,10,1, 11.9,1,1, 0.554, 10087.805, 445.262, 52788.422 25/03/17,00:34:51,15,10,1, 11.9,1,1, 0.554, 10087.834, 445.228, 52788.396 25/03/17,00:34:51,16,10,1, 11.9,1,1, 0.554, 10087.846, 445.226, 52788.446 25/03/17,00:34:51,17,10,1, 11.9,1,1, 0.554, 10087.870, 445.189, 52788.467 25/03/17,00:34:51,18,10,1, 11.9,1,1, 0.554, 10087.914, 445.158, 52788.410 25/03/17,00:34:51,19,10,1, 11.9,1,1, 0.554, 10087.966, 445.123, 52788.332 25/03/17,00:34:52,00,08,1, 11.8,1,1, 0.554, 10087.965, 445.123, 52788.332 25/03/17,00:34:52,01,08,1, 11.8,1,1, 0.554, 10088.021, 445.090, 52788.539 25/03/17,00:34:52,02,08,1, 11.8,1,1, 0.554, 10088.038, 445.082, 52788.520 25/03/17,00:34:52,03,08,1, 11.8,1,1, 0.554, 10088.105, 445.032, 52788.473 25/03/17,00:34:52,04,08,1, 11.8,1,1, 0.554, 10088.133, 445.007, 52788.474 25/03/17,00:34:52,05,08,1, 11.8,1,1, 0.554, 10088.190, 444.961, 52788.391 25/03/17,00:34:52,06,08,1, 11.8,1,1, 0.554, 10088.184, 444.948, 52788.551 25/03/17,00:34:52,07,08,1, 11.8,1,1, 0.554, 10088.213, 444.953, 52788.591 25/03/17,00:34:52,08,08,1, 11.8,1,1, 0.554, 10088.276, 444.897, 52788.538 25/03/17,00:34:52,09,08,1, 11.8,1,1, 0.554, 10088.299, 444.846, 52788.541 25/03/17,00:34:52,10,08,1, 11.8,1,1, 0.554, 10088.346, 444.837, 52788.569 25/03/17,00:34:52,11,08,1, 11.8,1,1, 0.554, 10088.394, 444.820, 52788.461 25/03/17,00:34:52,12,08,1, 11.8,1,1, 0.554, 10088.433, 444.784, 52788.498 25/03/17,00:34:52,13,08,1, 11.8,1,1, 0.554, 10088.469, 444.776, 52788.562 25/03/17,00:34:52,14,08,1, 11.8,1,1, 0.554, 10088.479, 444.731, 52788.587 25/03/17,00:34:52,15,08,1, 11.8,1,1, 0.554, 10088.513, 444.689, 52788.518 25/03/17,00:34:52,16,08,1, 11.8,1,1, 0.554, 10088.572, 444.671, 52788.505 25/03/17,00:34:52,17,08,1, 11.8,1,1, 0.554, 10088.614, 444.652, 52788.575 25/03/17,00:34:52,18,08,1, 11.8,1,1, 0.554, 10088.637, 444.621, 52788.429 25/03/17,00:34:52,19,08,1, 11.8,1,1, 0.554, 10088.701, 444.588, 52788.586 25/03/17,00:34:53,00,09,1, 11.8,1,1, 0.557, 10088.699, 444.588, 52788.586 25/03/17,00:34:53,01,09,1, 11.8,1,1, 0.557, 10088.794, 444.510, 52788.448 25/03/17,00:34:53,02,09,1, 11.8,1,1, 0.557, 10088.833, 444.488, 52788.476 25/03/17,00:34:53,03,09,1, 11.8,1,1, 0.557, 10088.879, 444.443, 52788.481 25/03/17,00:34:53,04,09,1, 11.8,1,1, 0.557, 10088.896, 444.432, 52788.514 25/03/17,00:34:53,05,09,1, 11.8,1,1, 0.557, 10088.942, 444.365, 52788.427 25/03/17,00:34:53,06,09,1, 11.8,1,1, 0.557, 10088.996, 444.324, 52788.511 25/03/17,00:34:53,07,09,1, 11.8,1,1, 0.557, 10089.007, 444.295, 52788.459 25/03/17,00:34:53,08,09,1, 11.8,1,1, 0.557, 10089.048, 444.270, 52788.512 25/03/17,00:34:53,09,09,1, 11.8,1,1, 0.557, 10089.134, 444.216, 52788.447 25/03/17,00:34:53,10,09,1, 11.8,1,1, 0.557, 10089.149, 444.176, 52788.419 25/03/17,00:34:53,11,09,1, 11.8,1,1, 0.557, 10089.211, 444.124, 52788.385 25/03/17,00:34:53,12,09,1, 11.8,1,1, 0.557, 10089.254, 444.092, 52788.409 25/03/17,00:34:53,13,09,1, 11.8,1,1, 0.557, 10089.299, 444.062, 52788.378 25/03/17,00:34:53,14,09,1, 11.8,1,1, 0.557, 10089.365, 444.006, 52788.402 25/03/17,00:34:53,15,09,1, 11.8,1,1, 0.557, 10089.407, 443.979, 52788.418 25/03/17,00:34:53,16,09,1, 11.8,1,1, 0.557, 10089.432, 443.934, 52788.360 25/03/17,00:34:53,17,09,1, 11.8,1,1, 0.557, 10089.475, 443.887, 52788.286 25/03/17,00:34:53,18,09,1, 11.8,1,1, 0.557, 10089.525, 443.823, 52788.246 25/03/17,00:34:53,19,09,1, 11.8,1,1, 0.557, 10089.576, 443.760, 52788.251 25/03/17,00:34:54,00,10,1, 11.9,1,1, 0.554, 10089.575, 443.760, 52788.251 25/03/17,00:34:54,01,10,1, 11.9,1,1, 0.554, 10089.665, 443.676, 52788.225 25/03/17,00:34:54,02,10,1, 11.9,1,1, 0.554, 10089.713, 443.618, 52788.184 25/03/17,00:34:54,03,10,1, 11.9,1,1, 0.554, 10089.751, 443.570, 52788.181 25/03/17,00:34:54,04,10,1, 11.9,1,1, 0.554, 10089.784, 443.521, 52788.061 25/03/17,00:34:54,05,10,1, 11.9,1,1, 0.554, 10089.856, 443.435, 52788.101 25/03/17,00:34:54,06,10,1, 11.9,1,1, 0.554, 10089.888, 443.406, 52788.052 25/03/17,00:34:54,07,10,1, 11.9,1,1, 0.554, 10089.922, 443.370, 52788.152 25/03/17,00:34:54,08,10,1, 11.9,1,1, 0.554, 10089.954, 443.330, 52788.075 25/03/17,00:34:54,09,10,1, 11.9,1,1, 0.554, 10089.992, 443.253, 52788.063 25/03/17,00:34:54,10,10,1, 11.9,1,1, 0.554, 10090.036, 443.203, 52787.970 25/03/17,00:34:54,11,10,1, 11.9,1,1, 0.554, 10090.112, 443.139, 52787.908 25/03/17,00:34:54,12,10,1, 11.9,1,1, 0.554, 10090.134, 443.101, 52787.906 25/03/17,00:34:54,13,10,1, 11.9,1,1, 0.554, 10090.174, 443.019, 52787.826 25/03/17,00:34:54,14,10,1, 11.9,1,1, 0.554, 10090.205, 442.975, 52787.927 25/03/17,00:34:54,15,10,1, 11.9,1,1, 0.554, 10090.256, 442.898, 52787.798 25/03/17,00:34:54,16,10,1, 11.9,1,1, 0.554, 10090.284, 442.842, 52787.834 25/03/17,00:34:54,17,10,1, 11.9,1,1, 0.554, 10090.342, 442.800, 52787.727 25/03/17,00:34:54,18,10,1, 11.9,1,1, 0.554, 10090.369, 442.721, 52787.661 25/03/17,00:34:54,19,10,1, 11.9,1,1, 0.554, 10090.402, 442.688, 52787.663 25/03/17,00:34:55,00,10,1, 11.9,1,1, 0.550, 10090.401, 442.688, 52787.663 25/03/17,00:34:55,01,10,1, 11.9,1,1, 0.550, 10090.490, 442.577, 52787.571 25/03/17,00:34:55,02,10,1, 11.9,1,1, 0.550, 10090.511, 442.530, 52787.616 25/03/17,00:34:55,03,10,1, 11.9,1,1, 0.550, 10090.576, 442.476, 52787.546 25/03/17,00:34:55,04,10,1, 11.9,1,1, 0.550, 10090.597, 442.424, 52787.472 25/03/17,00:34:55,05,10,1, 11.9,1,1, 0.550, 10090.625, 442.381, 52787.504 25/03/17,00:34:55,06,10,1, 11.9,1,1, 0.550, 10090.682, 442.316, 52787.422 25/03/17,00:34:55,07,10,1, 11.9,1,1, 0.550, 10090.683, 442.288, 52787.460 25/03/17,00:34:55,08,10,1, 11.9,1,1, 0.550, 10090.730, 442.233, 52787.409 25/03/17,00:34:55,09,10,1, 11.9,1,1, 0.550, 10090.751, 442.180, 52787.412 25/03/17,00:34:55,10,10,1, 11.9,1,1, 0.550, 10090.763, 442.132, 52787.330 25/03/17,00:34:55,11,10,1, 11.9,1,1, 0.550, 10090.788, 442.066, 52787.286 25/03/17,00:34:55,12,10,1, 11.9,1,1, 0.550, 10090.813, 442.035, 52787.191 25/03/17,00:34:55,13,10,1, 11.9,1,1, 0.550, 10090.857, 441.983, 52787.204 25/03/17,00:34:55,14,10,1, 11.9,1,1, 0.550, 10090.866, 441.944, 52787.186 25/03/17,00:34:55,15,10,1, 11.9,1,1, 0.550, 10090.881, 441.912, 52787.114 25/03/17,00:34:55,16,10,1, 11.9,1,1, 0.550, 10090.886, 441.861, 52787.186 25/03/17,00:34:55,17,10,1, 11.9,1,1, 0.550, 10090.913, 441.821, 52787.103 25/03/17,00:34:55,18,10,1, 11.9,1,1, 0.550, 10090.912, 441.787, 52787.097 25/03/17,00:34:55,19,10,1, 11.9,1,1, 0.550, 10090.929, 441.743, 52787.033 25/03/17,00:34:56,00,10,1, 11.9,1,1, 0.552, 10090.927, 441.743, 52787.033 25/03/17,00:34:56,01,10,1, 11.9,1,1, 0.552, 10090.957, 441.654, 52786.997 25/03/17,00:34:56,02,10,1, 11.9,1,1, 0.552, 10090.961, 441.603, 52786.896 25/03/17,00:34:56,03,10,1, 11.9,1,1, 0.552, 10090.997, 441.585, 52786.876 25/03/17,00:34:56,04,10,1, 11.9,1,1, 0.552, 10090.965, 441.536, 52786.838 25/03/17,00:34:56,05,10,1, 11.9,1,1, 0.552, 10090.982, 441.497, 52786.814 25/03/17,00:34:56,06,10,1, 11.9,1,1, 0.552, 10090.989, 441.463, 52786.800 25/03/17,00:34:56,07,10,1, 11.9,1,1, 0.552, 10090.983, 441.453, 52786.881 25/03/17,00:34:56,08,10,1, 11.9,1,1, 0.552, 10091.002, 441.383, 52786.781 25/03/17,00:34:56,09,10,1, 11.9,1,1, 0.552, 10091.010, 441.357, 52786.747 25/03/17,00:34:56,10,10,1, 11.9,1,1, 0.552, 10090.985, 441.342, 52786.769 25/03/17,00:34:56,11,10,1, 11.9,1,1, 0.552, 10091.015, 441.309, 52786.673 25/03/17,00:34:56,12,10,1, 11.9,1,1, 0.552, 10091.012, 441.277, 52786.701 25/03/17,00:34:56,13,10,1, 11.9,1,1, 0.552, 10090.982, 441.244, 52786.643 25/03/17,00:34:56,14,10,1, 11.9,1,1, 0.552, 10091.001, 441.211, 52786.704 25/03/17,00:34:56,15,10,1, 11.9,1,1, 0.552, 10090.990, 441.192, 52786.685 25/03/17,00:34:56,16,10,1, 11.9,1,1, 0.552, 10091.030, 441.154, 52786.662 25/03/17,00:34:56,17,10,1, 11.9,1,1, 0.552, 10091.014, 441.132, 52786.627 25/03/17,00:34:56,18,10,1, 11.9,1,1, 0.552, 10091.020, 441.071, 52786.606 25/03/17,00:34:56,19,10,1, 11.9,1,1, 0.552, 10091.022, 441.038, 52786.575 25/03/17,00:34:57,00,10,1, 11.9,1,1, 0.552, 10091.019, 441.038, 52786.575 25/03/17,00:34:57,01,10,1, 11.9,1,1, 0.552, 10091.045, 440.996, 52786.529 25/03/17,00:34:57,02,10,1, 11.9,1,1, 0.552, 10091.030, 440.997, 52786.593 25/03/17,00:34:57,03,10,1, 11.9,1,1, 0.552, 10091.050, 440.967, 52786.575 25/03/17,00:34:57,04,10,1, 11.9,1,1, 0.552, 10091.032, 440.928, 52786.596 25/03/17,00:34:57,05,10,1, 11.9,1,1, 0.552, 10091.041, 440.926, 52786.588 25/03/17,00:34:57,06,10,1, 11.9,1,1, 0.552, 10091.054, 440.895, 52786.571 25/03/17,00:34:57,07,10,1, 11.9,1,1, 0.552, 10091.069, 440.864, 52786.498 25/03/17,00:34:57,08,10,1, 11.9,1,1, 0.552, 10091.060, 440.827, 52786.493 25/03/17,00:34:57,09,10,1, 11.9,1,1, 0.552, 10091.066, 440.823, 52786.503 25/03/17,00:34:57,10,10,1, 11.9,1,1, 0.552, 10091.079, 440.824, 52786.455 25/03/17,00:34:57,11,10,1, 11.9,1,1, 0.552, 10091.074, 440.796, 52786.424 25/03/17,00:34:57,12,10,1, 11.9,1,1, 0.552, 10091.081, 440.763, 52786.412 25/03/17,00:34:57,13,10,1, 11.9,1,1, 0.552, 10091.083, 440.746, 52786.418 25/03/17,00:34:57,14,10,1, 11.9,1,1, 0.552, 10091.070, 440.739, 52786.436 25/03/17,00:34:57,15,10,1, 11.9,1,1, 0.552, 10091.083, 440.732, 52786.486 25/03/17,00:34:57,16,10,1, 11.9,1,1, 0.552, 10091.082, 440.709, 52786.457 25/03/17,00:34:57,17,10,1, 11.9,1,1, 0.552, 10091.066, 440.701, 52786.444 25/03/17,00:34:57,18,10,1, 11.9,1,1, 0.552, 10091.096, 440.672, 52786.367 25/03/17,00:34:57,19,10,1, 11.9,1,1, 0.552, 10091.063, 440.649, 52786.394 25/03/17,00:34:58,00,09,1, 12.0,1,1, 0.560, 10091.060, 440.649, 52786.394 25/03/17,00:34:58,01,09,1, 12.0,1,1, 0.560, 10091.059, 440.622, 52786.383 25/03/17,00:34:58,02,09,1, 12.0,1,1, 0.560, 10091.063, 440.603, 52786.323 25/03/17,00:34:58,03,09,1, 12.0,1,1, 0.560, 10091.085, 440.606, 52786.356 25/03/17,00:34:58,04,09,1, 12.0,1,1, 0.560, 10091.087, 440.586, 52786.274 25/03/17,00:34:58,05,09,1, 12.0,1,1, 0.560, 10091.066, 440.559, 52786.325 25/03/17,00:34:58,06,09,1, 12.0,1,1, 0.560, 10091.067, 440.556, 52786.241 25/03/17,00:34:58,07,09,1, 12.0,1,1, 0.560, 10091.051, 440.547, 52786.241 25/03/17,00:34:58,08,09,1, 12.0,1,1, 0.560, 10091.076, 440.512, 52786.164 25/03/17,00:34:58,09,09,1, 12.0,1,1, 0.560, 10091.033, 440.526, 52786.279 25/03/17,00:34:58,10,09,1, 12.0,1,1, 0.560, 10091.019, 440.520, 52786.215 25/03/17,00:34:58,11,09,1, 12.0,1,1, 0.560, 10091.019, 440.482, 52786.104 25/03/17,00:34:58,12,09,1, 12.0,1,1, 0.560, 10090.990, 440.496, 52786.150 25/03/17,00:34:58,13,09,1, 12.0,1,1, 0.560, 10091.025, 440.472, 52786.185 25/03/17,00:34:58,14,09,1, 12.0,1,1, 0.560, 10091.008, 440.490, 52786.190 25/03/17,00:34:58,15,09,1, 12.0,1,1, 0.560, 10090.987, 440.492, 52786.155 25/03/17,00:34:58,16,09,1, 12.0,1,1, 0.560, 10090.982, 440.462, 52786.158 25/03/17,00:34:58,17,09,1, 12.0,1,1, 0.560, 10090.936, 440.431, 52786.120 25/03/17,00:34:58,18,09,1, 12.0,1,1, 0.560, 10090.929, 440.428, 52786.116 25/03/17,00:34:58,19,09,1, 12.0,1,1, 0.560, 10090.910, 440.413, 52785.974 25/03/17,00:34:59,00,09,1, 11.9,1,1, 0.551, 10090.910, 440.413, 52785.974 25/03/17,00:34:59,01,09,1, 11.9,1,1, 0.551, 10090.896, 440.411, 52785.990 25/03/17,00:34:59,02,09,1, 11.9,1,1, 0.551, 10090.843, 440.398, 52786.052 25/03/17,00:34:59,03,09,1, 11.9,1,1, 0.551, 10090.838, 440.384, 52785.997 25/03/17,00:34:59,04,09,1, 11.9,1,1, 0.551, 10090.834, 440.369, 52785.963 25/03/17,00:34:59,05,09,1, 11.9,1,1, 0.551, 10090.817, 440.345, 52785.914 25/03/17,00:34:59,06,09,1, 11.9,1,1, 0.551, 10090.827, 440.345, 52785.763 25/03/17,00:34:59,07,09,1, 11.9,1,1, 0.551, 10090.805, 440.322, 52785.790 25/03/17,00:34:59,08,09,1, 11.9,1,1, 0.551, 10090.786, 440.304, 52785.832 25/03/17,00:34:59,09,09,1, 11.9,1,1, 0.551, 10090.752, 440.294, 52785.835 25/03/17,00:34:59,10,09,1, 11.9,1,1, 0.551, 10090.733, 440.292, 52785.860 25/03/17,00:34:59,11,09,1, 11.9,1,1, 0.551, 10090.716, 440.273, 52785.799 25/03/17,00:34:59,12,09,1, 11.9,1,1, 0.551, 10090.696, 440.242, 52785.742 25/03/17,00:34:59,13,09,1, 11.9,1,1, 0.551, 10090.663, 440.220, 52785.765 25/03/17,00:34:59,14,09,1, 11.9,1,1, 0.551, 10090.624, 440.218, 52785.767 25/03/17,00:34:59,15,09,1, 11.9,1,1, 0.551, 10090.625, 440.192, 52785.782 25/03/17,00:34:59,16,09,1, 11.9,1,1, 0.551, 10090.638, 440.168, 52785.735 25/03/17,00:34:59,17,09,1, 11.9,1,1, 0.551, 10090.588, 440.128, 52785.661 25/03/17,00:34:59,18,09,1, 11.9,1,1, 0.551, 10090.593, 440.106, 52785.647 25/03/17,00:34:59,19,09,1, 11.9,1,1, 0.551, 10090.556, 440.077, 52785.627 25/03/17,00:35:00,00,09,1, 12.0,1,1, 0.551, 10090.551, 440.077, 52785.627 25/03/17,00:35:00,01,09,1, 12.0,1,1, 0.551, 10090.545, 440.018, 52785.565 25/03/17,00:35:00,02,09,1, 12.0,1,1, 0.551, 10090.513, 439.987, 52785.496 25/03/17,00:35:00,03,09,1, 12.0,1,1, 0.551, 10090.501, 439.969, 52785.452 25/03/17,00:35:00,04,09,1, 12.0,1,1, 0.551, 10090.468, 439.939, 52785.430 25/03/17,00:35:00,05,09,1, 12.0,1,1, 0.551, 10090.465, 439.868, 52785.332 25/03/17,00:35:00,06,09,1, 12.0,1,1, 0.551, 10090.462, 439.873, 52785.360 25/03/17,00:35:00,07,09,1, 12.0,1,1, 0.551, 10090.432, 439.821, 52785.311 25/03/17,00:35:00,08,09,1, 12.0,1,1, 0.551, 10090.428, 439.780, 52785.308 25/03/17,00:35:00,09,09,1, 12.0,1,1, 0.551, 10090.432, 439.739, 52785.182 25/03/17,00:35:00,10,09,1, 12.0,1,1, 0.551, 10090.398, 439.712, 52785.201 25/03/17,00:35:00,11,09,1, 12.0,1,1, 0.551, 10090.403, 439.655, 52785.131 25/03/17,00:35:00,12,09,1, 12.0,1,1, 0.551, 10090.393, 439.603, 52785.075 25/03/17,00:35:00,13,09,1, 12.0,1,1, 0.551, 10090.379, 439.559, 52784.987 25/03/17,00:35:00,14,09,1, 12.0,1,1, 0.551, 10090.380, 439.549, 52785.084 25/03/17,00:35:00,15,09,1, 12.0,1,1, 0.551, 10090.375, 439.524, 52784.977 25/03/17,00:35:00,16,09,1, 12.0,1,1, 0.551, 10090.352, 439.456, 52784.872 25/03/17,00:35:00,17,09,1, 12.0,1,1, 0.551, 10090.347, 439.406, 52784.796 25/03/17,00:35:00,18,09,1, 12.0,1,1, 0.551, 10090.356, 439.364, 52784.786 25/03/17,00:35:00,19,09,1, 12.0,1,1, 0.551, 10090.345, 439.310, 52784.667 25/03/17,00:35:01,00,09,1, 12.0,1,1, 0.554, 10090.343, 439.310, 52784.667 25/03/17,00:35:01,01,09,1, 12.0,1,1, 0.554, 10090.372, 439.218, 52784.678 25/03/17,00:35:01,02,09,1, 12.0,1,1, 0.554, 10090.340, 439.200, 52784.658 25/03/17,00:35:01,03,09,1, 12.0,1,1, 0.554, 10090.360, 439.134, 52784.569 25/03/17,00:35:01,04,09,1, 12.0,1,1, 0.554, 10090.348, 439.092, 52784.558 25/03/17,00:35:01,05,09,1, 12.0,1,1, 0.554, 10090.361, 439.039, 52784.510 25/03/17,00:35:01,06,09,1, 12.0,1,1, 0.554, 10090.358, 438.960, 52784.351 25/03/17,00:35:01,07,09,1, 12.0,1,1, 0.554, 10090.383, 438.957, 52784.411 25/03/17,00:35:01,08,09,1, 12.0,1,1, 0.554, 10090.379, 438.916, 52784.406 25/03/17,00:35:01,09,09,1, 12.0,1,1, 0.554, 10090.379, 438.869, 52784.255 25/03/17,00:35:01,10,09,1, 12.0,1,1, 0.554, 10090.420, 438.844, 52784.249 25/03/17,00:35:01,11,09,1, 12.0,1,1, 0.554, 10090.402, 438.770, 52784.114 25/03/17,00:35:01,12,09,1, 12.0,1,1, 0.554, 10090.413, 438.717, 52784.147 25/03/17,00:35:01,13,09,1, 12.0,1,1, 0.554, 10090.408, 438.689, 52784.044 25/03/17,00:35:01,14,09,1, 12.0,1,1, 0.554, 10090.459, 438.633, 52784.038 25/03/17,00:35:01,15,09,1, 12.0,1,1, 0.554, 10090.449, 438.618, 52783.959 25/03/17,00:35:01,16,09,1, 12.0,1,1, 0.554, 10090.457, 438.577, 52783.942 25/03/17,00:35:01,17,09,1, 12.0,1,1, 0.554, 10090.476, 438.551, 52783.882 25/03/17,00:35:01,18,09,1, 12.0,1,1, 0.554, 10090.482, 438.498, 52783.828 25/03/17,00:35:01,19,09,1, 12.0,1,1, 0.554, 10090.508, 438.434, 52783.587 25/03/17,00:35:02,00,10,1, 12.0,1,1, 0.555, 10090.501, 438.434, 52783.587 25/03/17,00:35:02,01,10,1, 12.0,1,1, 0.555, 10090.535, 438.374, 52783.588 25/03/17,00:35:02,02,10,1, 12.0,1,1, 0.555, 10090.551, 438.353, 52783.577 25/03/17,00:35:02,03,10,1, 12.0,1,1, 0.555, 10090.556, 438.297, 52783.545 25/03/17,00:35:02,04,10,1, 12.0,1,1, 0.555, 10090.574, 438.254, 52783.518 25/03/17,00:35:02,05,10,1, 12.0,1,1, 0.555, 10090.568, 438.211, 52783.393 25/03/17,00:35:02,06,10,1, 12.0,1,1, 0.555, 10090.571, 438.180, 52783.344 25/03/17,00:35:02,07,10,1, 12.0,1,1, 0.555, 10090.616, 438.127, 52783.303 25/03/17,00:35:02,08,10,1, 12.0,1,1, 0.555, 10090.607, 438.105, 52783.271 25/03/17,00:35:02,09,10,1, 12.0,1,1, 0.555, 10090.633, 438.049, 52783.241 25/03/17,00:35:02,10,10,1, 12.0,1,1, 0.555, 10090.639, 438.022, 52783.168 25/03/17,00:35:02,11,10,1, 12.0,1,1, 0.555, 10090.670, 437.974, 52783.043 25/03/17,00:35:02,12,10,1, 12.0,1,1, 0.555, 10090.665, 437.940, 52783.060 25/03/17,00:35:02,13,10,1, 12.0,1,1, 0.555, 10090.695, 437.903, 52782.951 25/03/17,00:35:02,14,10,1, 12.0,1,1, 0.555, 10090.692, 437.885, 52782.974 25/03/17,00:35:02,15,10,1, 12.0,1,1, 0.555, 10090.711, 437.823, 52782.890 25/03/17,00:35:02,16,10,1, 12.0,1,1, 0.555, 10090.721, 437.826, 52782.915 25/03/17,00:35:02,17,10,1, 12.0,1,1, 0.555, 10090.746, 437.768, 52782.738 25/03/17,00:35:02,18,10,1, 12.0,1,1, 0.555, 10090.743, 437.747, 52782.743 25/03/17,00:35:02,19,10,1, 12.0,1,1, 0.555, 10090.758, 437.721, 52782.654 25/03/17,00:35:03,00,09,1, 11.9,1,1, 0.559, 10090.752, 437.721, 52782.654 25/03/17,00:35:03,01,09,1, 11.9,1,1, 0.559, 10090.760, 437.680, 52782.650 25/03/17,00:35:03,02,09,1, 11.9,1,1, 0.559, 10090.769, 437.629, 52782.588 25/03/17,00:35:03,03,09,1, 11.9,1,1, 0.559, 10090.801, 437.607, 52782.454 25/03/17,00:35:03,04,09,1, 11.9,1,1, 0.559, 10090.802, 437.577, 52782.420 25/03/17,00:35:03,05,09,1, 11.9,1,1, 0.559, 10090.803, 437.577, 52782.380 25/03/17,00:35:03,06,09,1, 11.9,1,1, 0.559, 10090.804, 437.566, 52782.407 25/03/17,00:35:03,07,09,1, 11.9,1,1, 0.559, 10090.775, 437.539, 52782.272 25/03/17,00:35:03,08,09,1, 11.9,1,1, 0.559, 10090.843, 437.494, 52782.248 25/03/17,00:35:03,09,09,1, 11.9,1,1, 0.559, 10090.824, 437.491, 52782.161 25/03/17,00:35:03,10,09,1, 11.9,1,1, 0.559, 10090.825, 437.480, 52782.193 25/03/17,00:35:03,11,09,1, 11.9,1,1, 0.559, 10090.824, 437.447, 52782.100 25/03/17,00:35:03,12,09,1, 11.9,1,1, 0.559, 10090.803, 437.462, 52782.147 25/03/17,00:35:03,13,09,1, 11.9,1,1, 0.559, 10090.834, 437.421, 52782.075 25/03/17,00:35:03,14,09,1, 11.9,1,1, 0.559, 10090.810, 437.424, 52782.069 25/03/17,00:35:03,15,09,1, 11.9,1,1, 0.559, 10090.826, 437.389, 52781.967 25/03/17,00:35:03,16,09,1, 11.9,1,1, 0.559, 10090.839, 437.402, 52782.003 25/03/17,00:35:03,17,09,1, 11.9,1,1, 0.559, 10090.833, 437.400, 52781.855 25/03/17,00:35:03,18,09,1, 11.9,1,1, 0.559, 10090.872, 437.384, 52781.809 25/03/17,00:35:03,19,09,1, 11.9,1,1, 0.559, 10090.840, 437.366, 52781.878 25/03/17,00:35:04,00,10,1, 11.9,1,1, 0.556, 10090.835, 437.366, 52781.878 25/03/17,00:35:04,01,10,1, 11.9,1,1, 0.556, 10090.883, 437.368, 52781.790 25/03/17,00:35:04,02,10,1, 11.9,1,1, 0.556, 10090.886, 437.370, 52781.756 25/03/17,00:35:04,03,10,1, 11.9,1,1, 0.556, 10090.856, 437.358, 52781.775 25/03/17,00:35:04,04,10,1, 11.9,1,1, 0.556, 10090.861, 437.356, 52781.689 25/03/17,00:35:04,05,10,1, 11.9,1,1, 0.556, 10090.894, 437.327, 52781.640 25/03/17,00:35:04,06,10,1, 11.9,1,1, 0.556, 10090.904, 437.339, 52781.628 25/03/17,00:35:04,07,10,1, 11.9,1,1, 0.556, 10090.901, 437.330, 52781.580 25/03/17,00:35:04,08,10,1, 11.9,1,1, 0.556, 10090.869, 437.322, 52781.712 25/03/17,00:35:04,09,10,1, 11.9,1,1, 0.556, 10090.867, 437.341, 52781.646 25/03/17,00:35:04,10,10,1, 11.9,1,1, 0.556, 10090.917, 437.304, 52781.559 25/03/17,00:35:04,11,10,1, 11.9,1,1, 0.556, 10090.941, 437.328, 52781.551 25/03/17,00:35:04,12,10,1, 11.9,1,1, 0.556, 10090.952, 437.319, 52781.488 25/03/17,00:35:04,13,10,1, 11.9,1,1, 0.556, 10090.959, 437.322, 52781.482 25/03/17,00:35:04,14,10,1, 11.9,1,1, 0.556, 10090.978, 437.317, 52781.503 25/03/17,00:35:04,15,10,1, 11.9,1,1, 0.556, 10090.968, 437.325, 52781.471 25/03/17,00:35:04,16,10,1, 11.9,1,1, 0.556, 10091.013, 437.318, 52781.533 25/03/17,00:35:04,17,10,1, 11.9,1,1, 0.556, 10091.018, 437.323, 52781.433 25/03/17,00:35:04,18,10,1, 11.9,1,1, 0.556, 10091.025, 437.319, 52781.378 25/03/17,00:35:04,19,10,1, 11.9,1,1, 0.556, 10091.042, 437.315, 52781.364 25/03/17,00:35:05,00,09,1, 11.9,1,1, 0.552, 10091.035, 437.315, 52781.364 25/03/17,00:35:05,01,09,1, 11.9,1,1, 0.552, 10091.073, 437.308, 52781.337 25/03/17,00:35:05,02,09,1, 11.9,1,1, 0.552, 10091.106, 437.309, 52781.348 25/03/17,00:35:05,03,09,1, 11.9,1,1, 0.552, 10091.122, 437.357, 52781.391 25/03/17,00:35:05,04,09,1, 11.9,1,1, 0.552, 10091.137, 437.310, 52781.328 25/03/17,00:35:05,05,09,1, 11.9,1,1, 0.552, 10091.139, 437.307, 52781.302 25/03/17,00:35:05,06,09,1, 11.9,1,1, 0.552, 10091.169, 437.285, 52781.284 25/03/17,00:35:05,07,09,1, 11.9,1,1, 0.552, 10091.217, 437.340, 52781.258 25/03/17,00:35:05,08,09,1, 11.9,1,1, 0.552, 10091.219, 437.331, 52781.308 25/03/17,00:35:05,09,09,1, 11.9,1,1, 0.552, 10091.268, 437.333, 52781.303 25/03/17,00:35:05,10,09,1, 11.9,1,1, 0.552, 10091.283, 437.317, 52781.265 25/03/17,00:35:05,11,09,1, 11.9,1,1, 0.552, 10091.316, 437.291, 52781.205 25/03/17,00:35:05,12,09,1, 11.9,1,1, 0.552, 10091.363, 437.280, 52781.140 25/03/17,00:35:05,13,09,1, 11.9,1,1, 0.552, 10091.390, 437.265, 52781.172 25/03/17,00:35:05,14,09,1, 11.9,1,1, 0.552, 10091.421, 437.280, 52781.117 25/03/17,00:35:05,15,09,1, 11.9,1,1, 0.552, 10091.453, 437.284, 52781.104 25/03/17,00:35:05,16,09,1, 11.9,1,1, 0.552, 10091.475, 437.294, 52781.198 25/03/17,00:35:05,17,09,1, 11.9,1,1, 0.552, 10091.531, 437.259, 52781.265 25/03/17,00:35:05,18,09,1, 11.9,1,1, 0.552, 10091.584, 437.253, 52781.061 25/03/17,00:35:05,19,09,1, 11.9,1,1, 0.552, 10091.604, 437.283, 52780.957 25/03/17,00:35:06,00,10,1, 11.9,1,1, 0.551, 10091.603, 437.283, 52780.957 25/03/17,00:35:06,01,10,1, 11.9,1,1, 0.551, 10091.716, 437.255, 52781.016 25/03/17,00:35:06,02,10,1, 11.9,1,1, 0.551, 10091.769, 437.228, 52781.008 25/03/17,00:35:06,03,10,1, 11.9,1,1, 0.551, 10091.807, 437.253, 52780.976 25/03/17,00:35:06,04,10,1, 11.9,1,1, 0.551, 10091.865, 437.251, 52780.893 25/03/17,00:35:06,05,10,1, 11.9,1,1, 0.551, 10091.905, 437.222, 52780.895 25/03/17,00:35:06,06,10,1, 11.9,1,1, 0.551, 10091.965, 437.225, 52780.794 25/03/17,00:35:06,07,10,1, 11.9,1,1, 0.551, 10092.019, 437.207, 52780.827 25/03/17,00:35:06,08,10,1, 11.9,1,1, 0.551, 10092.061, 437.215, 52780.851 25/03/17,00:35:06,09,10,1, 11.9,1,1, 0.551, 10092.130, 437.195, 52780.689 25/03/17,00:35:06,10,10,1, 11.9,1,1, 0.551, 10092.202, 437.174, 52780.656 25/03/17,00:35:06,11,10,1, 11.9,1,1, 0.551, 10092.257, 437.195, 52780.644 25/03/17,00:35:06,12,10,1, 11.9,1,1, 0.551, 10092.346, 437.161, 52780.613 25/03/17,00:35:06,13,10,1, 11.9,1,1, 0.551, 10092.419, 437.165, 52780.554 25/03/17,00:35:06,14,10,1, 11.9,1,1, 0.551, 10092.471, 437.153, 52780.596 25/03/17,00:35:06,15,10,1, 11.9,1,1, 0.551, 10092.552, 437.125, 52780.553 25/03/17,00:35:06,16,10,1, 11.9,1,1, 0.551, 10092.589, 437.120, 52780.452 25/03/17,00:35:06,17,10,1, 11.9,1,1, 0.551, 10092.676, 437.119, 52780.439 25/03/17,00:35:06,18,10,1, 11.9,1,1, 0.551, 10092.745, 437.104, 52780.377 25/03/17,00:35:06,19,10,1, 11.9,1,1, 0.551, 10092.846, 437.076, 52780.314 25/03/17,00:35:07,00,10,1, 11.9,1,1, 0.553, 10092.838, 437.076, 52780.314 25/03/17,00:35:07,01,10,1, 11.9,1,1, 0.553, 10092.955, 437.072, 52780.309 25/03/17,00:35:07,02,10,1, 11.9,1,1, 0.553, 10093.043, 437.028, 52780.240 25/03/17,00:35:07,03,10,1, 11.9,1,1, 0.553, 10093.104, 437.026, 52780.184 25/03/17,00:35:07,04,10,1, 11.9,1,1, 0.553, 10093.201, 436.990, 52780.119 25/03/17,00:35:07,05,10,1, 11.9,1,1, 0.553, 10093.275, 436.985, 52780.059 25/03/17,00:35:07,06,10,1, 11.9,1,1, 0.553, 10093.358, 436.964, 52780.043 25/03/17,00:35:07,07,10,1, 11.9,1,1, 0.553, 10093.427, 436.970, 52780.014 25/03/17,00:35:07,08,10,1, 11.9,1,1, 0.553, 10093.489, 436.944, 52780.008 25/03/17,00:35:07,09,10,1, 11.9,1,1, 0.553, 10093.580, 436.922, 52779.989 25/03/17,00:35:07,10,10,1, 11.9,1,1, 0.553, 10093.662, 436.888, 52779.886 25/03/17,00:35:07,11,10,1, 11.9,1,1, 0.553, 10093.728, 436.859, 52779.865 25/03/17,00:35:07,12,10,1, 11.9,1,1, 0.553, 10093.840, 436.839, 52779.792 25/03/17,00:35:07,13,10,1, 11.9,1,1, 0.553, 10093.897, 436.769, 52779.781 25/03/17,00:35:07,14,10,1, 11.9,1,1, 0.553, 10093.979, 436.741, 52779.729 25/03/17,00:35:07,15,10,1, 11.9,1,1, 0.553, 10094.065, 436.729, 52779.685 25/03/17,00:35:07,16,10,1, 11.9,1,1, 0.553, 10094.160, 436.674, 52779.537 25/03/17,00:35:07,17,10,1, 11.9,1,1, 0.553, 10094.253, 436.625, 52779.511 25/03/17,00:35:07,18,10,1, 11.9,1,1, 0.553, 10094.360, 436.628, 52779.549 25/03/17,00:35:07,19,10,1, 11.9,1,1, 0.553, 10094.448, 436.541, 52779.420 25/03/17,00:35:08,00,09,1, 12.0,1,1, 0.551, 10094.440, 436.541, 52779.420 25/03/17,00:35:08,01,09,1, 12.0,1,1, 0.551, 10094.633, 436.471, 52779.319 25/03/17,00:35:08,02,09,1, 12.0,1,1, 0.551, 10094.724, 436.404, 52779.218 25/03/17,00:35:08,03,09,1, 12.0,1,1, 0.551, 10094.798, 436.349, 52779.172 25/03/17,00:35:08,04,09,1, 12.0,1,1, 0.551, 10094.890, 436.339, 52779.206 25/03/17,00:35:08,05,09,1, 12.0,1,1, 0.551, 10094.977, 436.287, 52779.089 25/03/17,00:35:08,06,09,1, 12.0,1,1, 0.551, 10095.058, 436.199, 52779.019 25/03/17,00:35:08,07,09,1, 12.0,1,1, 0.551, 10095.162, 436.161, 52778.925 25/03/17,00:35:08,08,09,1, 12.0,1,1, 0.551, 10095.274, 436.127, 52778.963 25/03/17,00:35:08,09,09,1, 12.0,1,1, 0.551, 10095.345, 436.039, 52778.837 25/03/17,00:35:08,10,09,1, 12.0,1,1, 0.551, 10095.470, 436.013, 52778.797 25/03/17,00:35:08,11,09,1, 12.0,1,1, 0.551, 10095.539, 435.945, 52778.669 25/03/17,00:35:08,12,09,1, 12.0,1,1, 0.551, 10095.645, 435.894, 52778.665 25/03/17,00:35:08,13,09,1, 12.0,1,1, 0.551, 10095.737, 435.827, 52778.535 25/03/17,00:35:08,14,09,1, 12.0,1,1, 0.551, 10095.850, 435.802, 52778.573 25/03/17,00:35:08,15,09,1, 12.0,1,1, 0.551, 10095.948, 435.725, 52778.506 25/03/17,00:35:08,16,09,1, 12.0,1,1, 0.551, 10096.040, 435.698, 52778.385 25/03/17,00:35:08,17,09,1, 12.0,1,1, 0.551, 10096.157, 435.660, 52778.331 25/03/17,00:35:08,18,09,1, 12.0,1,1, 0.551, 10096.272, 435.568, 52778.078 25/03/17,00:35:08,19,09,1, 12.0,1,1, 0.551, 10096.364, 435.513, 52778.143 25/03/17,00:35:09,00,09,1, 12.0,1,1, 0.555, 10096.359, 435.513, 52778.143 25/03/17,00:35:09,01,09,1, 12.0,1,1, 0.555, 10096.611, 435.429, 52778.122 25/03/17,00:35:09,02,09,1, 12.0,1,1, 0.555, 10096.695, 435.366, 52778.079 25/03/17,00:35:09,03,09,1, 12.0,1,1, 0.555, 10096.791, 435.345, 52778.040 25/03/17,00:35:09,04,09,1, 12.0,1,1, 0.555, 10096.897, 435.255, 52777.954 25/03/17,00:35:09,05,09,1, 12.0,1,1, 0.555, 10097.012, 435.212, 52777.882 25/03/17,00:35:09,06,09,1, 12.0,1,1, 0.555, 10097.128, 435.175, 52777.831 25/03/17,00:35:09,07,09,1, 12.0,1,1, 0.555, 10097.244, 435.099, 52777.764 25/03/17,00:35:09,08,09,1, 12.0,1,1, 0.555, 10097.338, 435.078, 52777.665 25/03/17,00:35:09,09,09,1, 12.0,1,1, 0.555, 10097.460, 435.021, 52777.657 25/03/17,00:35:09,10,09,1, 12.0,1,1, 0.555, 10097.551, 434.976, 52777.599 25/03/17,00:35:09,11,09,1, 12.0,1,1, 0.555, 10097.665, 434.919, 52777.536 25/03/17,00:35:09,12,09,1, 12.0,1,1, 0.555, 10097.771, 434.885, 52777.464 25/03/17,00:35:09,13,09,1, 12.0,1,1, 0.555, 10097.879, 434.824, 52777.404 25/03/17,00:35:09,14,09,1, 12.0,1,1, 0.555, 10097.975, 434.786, 52777.375 25/03/17,00:35:09,15,09,1, 12.0,1,1, 0.555, 10098.094, 434.739, 52777.336 25/03/17,00:35:09,16,09,1, 12.0,1,1, 0.555, 10098.213, 434.710, 52777.264 25/03/17,00:35:09,17,09,1, 12.0,1,1, 0.555, 10098.292, 434.667, 52777.207 25/03/17,00:35:09,18,09,1, 12.0,1,1, 0.555, 10098.434, 434.649, 52777.148 25/03/17,00:35:09,19,09,1, 12.0,1,1, 0.555, 10098.556, 434.590, 52777.013 25/03/17,00:35:10,00,09,1, 11.9,1,1, 0.552, 10098.554, 434.590, 52777.013 25/03/17,00:35:10,01,09,1, 11.9,1,1, 0.552, 10098.725, 434.549, 52777.069 25/03/17,00:35:10,02,09,1, 11.9,1,1, 0.552, 10098.823, 434.550, 52777.073 25/03/17,00:35:10,03,09,1, 11.9,1,1, 0.552, 10098.916, 434.519, 52776.955 25/03/17,00:35:10,04,09,1, 11.9,1,1, 0.552, 10099.038, 434.521, 52776.861 25/03/17,00:35:10,05,09,1, 11.9,1,1, 0.552, 10099.129, 434.504, 52776.781 25/03/17,00:35:10,06,09,1, 11.9,1,1, 0.552, 10099.236, 434.482, 52776.738 25/03/17,00:35:10,07,09,1, 11.9,1,1, 0.552, 10099.314, 434.474, 52776.765 25/03/17,00:35:10,08,09,1, 11.9,1,1, 0.552, 10099.420, 434.486, 52776.690 25/03/17,00:35:10,09,09,1, 11.9,1,1, 0.552, 10099.498, 434.470, 52776.679 25/03/17,00:35:10,10,09,1, 11.9,1,1, 0.552, 10099.576, 434.482, 52776.716 25/03/17,00:35:10,11,09,1, 11.9,1,1, 0.552, 10099.688, 434.472, 52776.800 25/03/17,00:35:10,12,09,1, 11.9,1,1, 0.552, 10099.829, 434.473, 52776.627 25/03/17,00:35:10,13,09,1, 11.9,1,1, 0.552, 10099.869, 434.484, 52776.550 25/03/17,00:35:10,14,09,1, 11.9,1,1, 0.552, 10099.981, 434.483, 52776.562 25/03/17,00:35:10,15,09,1, 11.9,1,1, 0.552, 10100.051, 434.485, 52776.581 25/03/17,00:35:10,16,09,1, 11.9,1,1, 0.552, 10100.143, 434.524, 52776.465 25/03/17,00:35:10,17,09,1, 11.9,1,1, 0.552, 10100.193, 434.505, 52776.402 25/03/17,00:35:10,18,09,1, 11.9,1,1, 0.552, 10100.273, 434.514, 52776.372 25/03/17,00:35:10,19,09,1, 11.9,1,1, 0.552, 10100.374, 434.537, 52776.383 25/03/17,00:35:11,00,08,1, 11.9,1,1, 0.555, 10100.373, 434.537, 52776.383 25/03/17,00:35:11,01,08,1, 11.9,1,1, 0.555, 10100.491, 434.551, 52776.323 25/03/17,00:35:11,02,08,1, 11.9,1,1, 0.555, 10100.596, 434.567, 52776.369 25/03/17,00:35:11,03,08,1, 11.9,1,1, 0.555, 10100.623, 434.593, 52776.380 25/03/17,00:35:11,04,08,1, 11.9,1,1, 0.555, 10100.707, 434.624, 52776.211 25/03/17,00:35:11,05,08,1, 11.9,1,1, 0.555, 10100.786, 434.616, 52776.183 25/03/17,00:35:11,06,08,1, 11.9,1,1, 0.555, 10100.801, 434.640, 52776.174 25/03/17,00:35:11,07,08,1, 11.9,1,1, 0.555, 10100.879, 434.669, 52776.222 25/03/17,00:35:11,08,08,1, 11.9,1,1, 0.555, 10100.955, 434.679, 52776.180 25/03/17,00:35:11,09,08,1, 11.9,1,1, 0.555, 10101.012, 434.703, 52776.117 25/03/17,00:35:11,10,08,1, 11.9,1,1, 0.555, 10101.053, 434.738, 52776.146 25/03/17,00:35:11,11,08,1, 11.9,1,1, 0.555, 10101.128, 434.763, 52776.162 25/03/17,00:35:11,12,08,1, 11.9,1,1, 0.555, 10101.164, 434.792, 52776.151 25/03/17,00:35:11,13,08,1, 11.9,1,1, 0.555, 10101.207, 434.828, 52776.145 25/03/17,00:35:11,14,08,1, 11.9,1,1, 0.555, 10101.258, 434.841, 52776.025 25/03/17,00:35:11,15,08,1, 11.9,1,1, 0.555, 10101.290, 434.892, 52776.089 25/03/17,00:35:11,16,08,1, 11.9,1,1, 0.555, 10101.337, 434.906, 52776.045 25/03/17,00:35:11,17,08,1, 11.9,1,1, 0.555, 10101.363, 434.926, 52776.046 25/03/17,00:35:11,18,08,1, 11.9,1,1, 0.555, 10101.439, 435.002, 52776.085 25/03/17,00:35:11,19,08,1, 11.9,1,1, 0.555, 10101.446, 435.047, 52776.072 25/03/17,00:35:12,00,09,1, 11.9,1,1, 0.556, 10101.441, 435.047, 52776.072 25/03/17,00:35:12,01,09,1, 11.9,1,1, 0.556, 10101.515, 435.123, 52776.017 25/03/17,00:35:12,02,09,1, 11.9,1,1, 0.556, 10101.544, 435.199, 52776.049 25/03/17,00:35:12,03,09,1, 11.9,1,1, 0.556, 10101.589, 435.254, 52776.061 25/03/17,00:35:12,04,09,1, 11.9,1,1, 0.556, 10101.583, 435.307, 52776.041 25/03/17,00:35:12,05,09,1, 11.9,1,1, 0.556, 10101.642, 435.377, 52776.028 25/03/17,00:35:12,06,09,1, 11.9,1,1, 0.556, 10101.654, 435.404, 52775.960 25/03/17,00:35:12,07,09,1, 11.9,1,1, 0.556, 10101.694, 435.485, 52776.055 25/03/17,00:35:12,08,09,1, 11.9,1,1, 0.556, 10101.703, 435.557, 52776.034 25/03/17,00:35:12,09,09,1, 11.9,1,1, 0.556, 10101.727, 435.611, 52776.063 25/03/17,00:35:12,10,09,1, 11.9,1,1, 0.556, 10101.726, 435.670, 52776.123 25/03/17,00:35:12,11,09,1, 11.9,1,1, 0.556, 10101.745, 435.733, 52776.076 25/03/17,00:35:12,12,09,1, 11.9,1,1, 0.556, 10101.772, 435.817, 52776.094 25/03/17,00:35:12,13,09,1, 11.9,1,1, 0.556, 10101.758, 435.906, 52776.092 25/03/17,00:35:12,14,09,1, 11.9,1,1, 0.556, 10101.775, 435.984, 52776.079 25/03/17,00:35:12,15,09,1, 11.9,1,1, 0.556, 10101.735, 436.082, 52776.177 25/03/17,00:35:12,16,09,1, 11.9,1,1, 0.556, 10101.792, 436.148, 52776.026 25/03/17,00:35:12,17,09,1, 11.9,1,1, 0.556, 10101.763, 436.235, 52776.143 25/03/17,00:35:12,18,09,1, 11.9,1,1, 0.556, 10101.725, 436.316, 52776.082 25/03/17,00:35:12,19,09,1, 11.9,1,1, 0.556, 10101.717, 436.383, 52776.107 25/03/17,00:35:13,00,09,1, 11.9,1,1, 0.561, 10101.717, 436.383, 52776.107 25/03/17,00:35:13,01,09,1, 11.9,1,1, 0.561, 10101.729, 436.559, 52776.066 25/03/17,00:35:13,02,09,1, 11.9,1,1, 0.561, 10101.693, 436.659, 52776.126 25/03/17,00:35:13,03,09,1, 11.9,1,1, 0.561, 10101.680, 436.769, 52776.135 25/03/17,00:35:13,04,09,1, 11.9,1,1, 0.561, 10101.669, 436.861, 52776.138 25/03/17,00:35:13,05,09,1, 11.9,1,1, 0.561, 10101.650, 436.961, 52776.210 25/03/17,00:35:13,06,09,1, 11.9,1,1, 0.561, 10101.634, 437.059, 52776.185 25/03/17,00:35:13,07,09,1, 11.9,1,1, 0.561, 10101.601, 437.131, 52776.188 25/03/17,00:35:13,08,09,1, 11.9,1,1, 0.561, 10101.581, 437.231, 52776.173 25/03/17,00:35:13,09,09,1, 11.9,1,1, 0.561, 10101.566, 437.330, 52776.220 25/03/17,00:35:13,10,09,1, 11.9,1,1, 0.561, 10101.534, 437.482, 52776.210 25/03/17,00:35:13,11,09,1, 11.9,1,1, 0.561, 10101.509, 437.556, 52776.220 25/03/17,00:35:13,12,09,1, 11.9,1,1, 0.561, 10101.490, 437.647, 52776.166 25/03/17,00:35:13,13,09,1, 11.9,1,1, 0.561, 10101.449, 437.756, 52776.205 25/03/17,00:35:13,14,09,1, 11.9,1,1, 0.561, 10101.460, 437.862, 52776.146 25/03/17,00:35:13,15,09,1, 11.9,1,1, 0.561, 10101.400, 437.942, 52776.163 25/03/17,00:35:13,16,09,1, 11.9,1,1, 0.561, 10101.402, 438.048, 52776.193 25/03/17,00:35:13,17,09,1, 11.9,1,1, 0.561, 10101.353, 438.141, 52776.233 25/03/17,00:35:13,18,09,1, 11.9,1,1, 0.561, 10101.342, 438.256, 52776.207 25/03/17,00:35:13,19,09,1, 11.9,1,1, 0.561, 10101.323, 438.349, 52776.118 25/03/17,00:35:14,00,09,1, 11.9,1,1, 0.552, 10101.316, 438.349, 52776.118 25/03/17,00:35:14,01,09,1, 11.9,1,1, 0.552, 10101.284, 438.558, 52776.194 25/03/17,00:35:14,02,09,1, 11.9,1,1, 0.552, 10101.253, 438.655, 52776.238 25/03/17,00:35:14,03,09,1, 11.9,1,1, 0.552, 10101.220, 438.751, 52776.225 25/03/17,00:35:14,04,09,1, 11.9,1,1, 0.552, 10101.217, 438.875, 52776.222 25/03/17,00:35:14,05,09,1, 11.9,1,1, 0.552, 10101.210, 438.960, 52776.157 25/03/17,00:35:14,06,09,1, 11.9,1,1, 0.552, 10101.184, 439.047, 52776.133 25/03/17,00:35:14,07,09,1, 11.9,1,1, 0.552, 10101.187, 439.148, 52776.192 25/03/17,00:35:14,08,09,1, 11.9,1,1, 0.552, 10101.144, 439.253, 52776.251 25/03/17,00:35:14,09,09,1, 11.9,1,1, 0.552, 10101.138, 439.354, 52776.172 25/03/17,00:35:14,10,09,1, 11.9,1,1, 0.552, 10101.117, 439.451, 52776.392 25/03/17,00:35:14,11,09,1, 11.9,1,1, 0.552, 10101.108, 439.535, 52776.143 25/03/17,00:35:14,12,09,1, 11.9,1,1, 0.552, 10101.085, 439.629, 52776.069 25/03/17,00:35:14,13,09,1, 11.9,1,1, 0.552, 10101.090, 439.761, 52776.173 25/03/17,00:35:14,14,09,1, 11.9,1,1, 0.552, 10101.076, 439.818, 52776.178 25/03/17,00:35:14,15,09,1, 11.9,1,1, 0.552, 10101.072, 439.935, 52776.186 25/03/17,00:35:14,16,09,1, 11.9,1,1, 0.552, 10101.058, 440.021, 52776.163 25/03/17,00:35:14,17,09,1, 11.9,1,1, 0.552, 10101.048, 440.131, 52776.177 25/03/17,00:35:14,18,09,1, 11.9,1,1, 0.552, 10101.053, 440.203, 52776.116 25/03/17,00:35:14,19,09,1, 11.9,1,1, 0.552, 10101.039, 440.325, 52776.150 25/03/17,00:35:15,00,10,1, 12.0,1,1, 0.554, 10101.032, 440.325, 52776.150 25/03/17,00:35:15,01,10,1, 12.0,1,1, 0.554, 10101.053, 440.498, 52776.193 25/03/17,00:35:15,02,10,1, 12.0,1,1, 0.554, 10101.024, 440.600, 52776.151 25/03/17,00:35:15,03,10,1, 12.0,1,1, 0.554, 10101.043, 440.674, 52776.175 25/03/17,00:35:15,04,10,1, 12.0,1,1, 0.554, 10101.054, 440.745, 52776.176 25/03/17,00:35:15,05,10,1, 12.0,1,1, 0.554, 10101.050, 440.842, 52776.101 25/03/17,00:35:15,06,10,1, 12.0,1,1, 0.554, 10101.059, 440.916, 52776.097 25/03/17,00:35:15,07,10,1, 12.0,1,1, 0.554, 10101.050, 441.009, 52776.082 25/03/17,00:35:15,08,10,1, 12.0,1,1, 0.554, 10101.058, 441.111, 52776.202 25/03/17,00:35:15,09,10,1, 12.0,1,1, 0.554, 10101.062, 441.175, 52776.195 25/03/17,00:35:15,10,10,1, 12.0,1,1, 0.554, 10101.057, 441.279, 52776.213 25/03/17,00:35:15,11,10,1, 12.0,1,1, 0.554, 10101.070, 441.348, 52776.154 25/03/17,00:35:15,12,10,1, 12.0,1,1, 0.554, 10101.094, 441.433, 52776.158 25/03/17,00:35:15,13,10,1, 12.0,1,1, 0.554, 10101.087, 441.505, 52776.094 25/03/17,00:35:15,14,10,1, 12.0,1,1, 0.554, 10101.113, 441.598, 52776.186 25/03/17,00:35:15,15,10,1, 12.0,1,1, 0.554, 10101.113, 441.666, 52776.223 25/03/17,00:35:15,16,10,1, 12.0,1,1, 0.554, 10101.124, 441.753, 52776.221 25/03/17,00:35:15,17,10,1, 12.0,1,1, 0.554, 10101.149, 441.819, 52776.122 25/03/17,00:35:15,18,10,1, 12.0,1,1, 0.554, 10101.181, 441.884, 52776.172 25/03/17,00:35:15,19,10,1, 12.0,1,1, 0.554, 10101.177, 441.961, 52776.184 25/03/17,00:35:16,00,09,1, 12.0,1,1, 0.557, 10101.174, 441.961, 52776.184 25/03/17,00:35:16,01,09,1, 12.0,1,1, 0.557, 10101.223, 442.115, 52776.143 25/03/17,00:35:16,02,09,1, 12.0,1,1, 0.557, 10101.248, 442.166, 52776.130 25/03/17,00:35:16,03,09,1, 12.0,1,1, 0.557, 10101.249, 442.230, 52776.187 25/03/17,00:35:16,04,09,1, 12.0,1,1, 0.557, 10101.272, 442.307, 52776.172 25/03/17,00:35:16,05,09,1, 12.0,1,1, 0.557, 10101.307, 442.381, 52776.102 25/03/17,00:35:16,06,09,1, 12.0,1,1, 0.557, 10101.335, 442.427, 52776.106 25/03/17,00:35:16,07,09,1, 12.0,1,1, 0.557, 10101.346, 442.508, 52776.092 25/03/17,00:35:16,08,09,1, 12.0,1,1, 0.557, 10101.376, 442.533, 52776.118 25/03/17,00:35:16,09,09,1, 12.0,1,1, 0.557, 10101.413, 442.593, 52776.144 25/03/17,00:35:16,10,09,1, 12.0,1,1, 0.557, 10101.454, 442.681, 52776.097 25/03/17,00:35:16,11,09,1, 12.0,1,1, 0.557, 10101.486, 442.749, 52776.124 25/03/17,00:35:16,12,09,1, 12.0,1,1, 0.557, 10101.509, 442.770, 52776.068 25/03/17,00:35:16,13,09,1, 12.0,1,1, 0.557, 10101.547, 442.793, 52776.132 25/03/17,00:35:16,14,09,1, 12.0,1,1, 0.557, 10101.591, 442.856, 52776.083 25/03/17,00:35:16,15,09,1, 12.0,1,1, 0.557, 10101.617, 442.899, 52776.116 25/03/17,00:35:16,16,09,1, 12.0,1,1, 0.557, 10101.652, 442.943, 52776.016 25/03/17,00:35:16,17,09,1, 12.0,1,1, 0.557, 10101.691, 442.981, 52776.098 25/03/17,00:35:16,18,09,1, 12.0,1,1, 0.557, 10101.758, 443.019, 52776.105 25/03/17,00:35:16,19,09,1, 12.0,1,1, 0.557, 10101.792, 443.066, 52776.129 25/03/17,00:35:17,00,10,1, 11.9,1,1, 0.554, 10101.792, 443.066, 52776.129 25/03/17,00:35:17,01,10,1, 11.9,1,1, 0.554, 10101.879, 443.131, 52776.092 25/03/17,00:35:17,02,10,1, 11.9,1,1, 0.554, 10101.913, 443.163, 52776.104 25/03/17,00:35:17,03,10,1, 11.9,1,1, 0.554, 10101.991, 443.180, 52776.065 25/03/17,00:35:17,04,10,1, 11.9,1,1, 0.554, 10102.034, 443.232, 52776.113 25/03/17,00:35:17,05,10,1, 11.9,1,1, 0.554, 10102.081, 443.286, 52776.077 25/03/17,00:35:17,06,10,1, 11.9,1,1, 0.554, 10102.142, 443.303, 52776.106 25/03/17,00:35:17,07,10,1, 11.9,1,1, 0.554, 10102.192, 443.320, 52776.071 25/03/17,00:35:17,08,10,1, 11.9,1,1, 0.554, 10102.230, 443.342, 52776.084 25/03/17,00:35:17,09,10,1, 11.9,1,1, 0.554, 10102.287, 443.394, 52776.182 25/03/17,00:35:17,10,10,1, 11.9,1,1, 0.554, 10102.352, 443.428, 52776.150 25/03/17,00:35:17,11,10,1, 11.9,1,1, 0.554, 10102.422, 443.459, 52776.134 25/03/17,00:35:17,12,10,1, 11.9,1,1, 0.554, 10102.497, 443.480, 52776.093 25/03/17,00:35:17,13,10,1, 11.9,1,1, 0.554, 10102.533, 443.525, 52776.134 25/03/17,00:35:17,14,10,1, 11.9,1,1, 0.554, 10102.590, 443.544, 52776.104 25/03/17,00:35:17,15,10,1, 11.9,1,1, 0.554, 10102.678, 443.595, 52776.086 25/03/17,00:35:17,16,10,1, 11.9,1,1, 0.554, 10102.722, 443.613, 52776.167 25/03/17,00:35:17,17,10,1, 11.9,1,1, 0.554, 10102.782, 443.648, 52776.127 25/03/17,00:35:17,18,10,1, 11.9,1,1, 0.554, 10102.863, 443.684, 52776.131 25/03/17,00:35:17,19,10,1, 11.9,1,1, 0.554, 10102.926, 443.678, 52776.118 25/03/17,00:35:18,00,09,1, 11.9,1,1, 0.552, 10102.918, 443.678, 52776.118 25/03/17,00:35:18,01,09,1, 11.9,1,1, 0.552, 10103.059, 443.750, 52776.185 25/03/17,00:35:18,02,09,1, 11.9,1,1, 0.552, 10103.132, 443.810, 52776.180 25/03/17,00:35:18,03,09,1, 11.9,1,1, 0.552, 10103.201, 443.824, 52776.179 25/03/17,00:35:18,04,09,1, 11.9,1,1, 0.552, 10103.294, 443.855, 52776.216 25/03/17,00:35:18,05,09,1, 11.9,1,1, 0.552, 10103.369, 443.888, 52776.165 25/03/17,00:35:18,06,09,1, 11.9,1,1, 0.552, 10103.413, 443.931, 52776.144 25/03/17,00:35:18,07,09,1, 11.9,1,1, 0.552, 10103.503, 443.969, 52776.225 25/03/17,00:35:18,08,09,1, 11.9,1,1, 0.552, 10103.584, 444.018, 52776.246 25/03/17,00:35:18,09,09,1, 11.9,1,1, 0.552, 10103.645, 444.048, 52776.169 25/03/17,00:35:18,10,09,1, 11.9,1,1, 0.552, 10103.709, 444.063, 52776.275 25/03/17,00:35:18,11,09,1, 11.9,1,1, 0.552, 10103.823, 444.093, 52776.229 25/03/17,00:35:18,12,09,1, 11.9,1,1, 0.552, 10103.848, 444.142, 52776.258 25/03/17,00:35:18,13,09,1, 11.9,1,1, 0.552, 10103.938, 444.151, 52776.286 25/03/17,00:35:18,14,09,1, 11.9,1,1, 0.552, 10104.038, 444.187, 52776.269 25/03/17,00:35:18,15,09,1, 11.9,1,1, 0.552, 10104.086, 444.234, 52776.316 25/03/17,00:35:18,16,09,1, 11.9,1,1, 0.552, 10104.159, 444.241, 52776.344 25/03/17,00:35:18,17,09,1, 11.9,1,1, 0.552, 10104.219, 444.272, 52776.310 25/03/17,00:35:18,18,09,1, 11.9,1,1, 0.552, 10104.309, 444.321, 52776.341 25/03/17,00:35:18,19,09,1, 11.9,1,1, 0.552, 10104.379, 444.335, 52776.251 25/03/17,00:35:19,00,10,1, 11.9,1,1, 0.552, 10104.378, 444.335, 52776.251 25/03/17,00:35:19,01,10,1, 11.9,1,1, 0.552, 10104.474, 444.395, 52776.375 25/03/17,00:35:19,02,10,1, 11.9,1,1, 0.552, 10104.569, 444.422, 52776.343 25/03/17,00:35:19,03,10,1, 11.9,1,1, 0.552, 10104.632, 444.430, 52776.405 25/03/17,00:35:19,04,10,1, 11.9,1,1, 0.552, 10104.709, 444.461, 52776.361 25/03/17,00:35:19,05,10,1, 11.9,1,1, 0.552, 10104.771, 444.489, 52776.416 25/03/17,00:35:19,06,10,1, 11.9,1,1, 0.552, 10104.845, 444.487, 52776.388 25/03/17,00:35:19,07,10,1, 11.9,1,1, 0.552, 10104.941, 444.525, 52776.404 25/03/17,00:35:19,08,10,1, 11.9,1,1, 0.552, 10104.978, 444.561, 52776.462 25/03/17,00:35:19,09,10,1, 11.9,1,1, 0.552, 10105.068, 444.571, 52776.472 25/03/17,00:35:19,10,10,1, 11.9,1,1, 0.552, 10105.110, 444.581, 52776.455 25/03/17,00:35:19,11,10,1, 11.9,1,1, 0.552, 10105.205, 444.597, 52776.463 25/03/17,00:35:19,12,10,1, 11.9,1,1, 0.552, 10105.259, 444.589, 52776.416 25/03/17,00:35:19,13,10,1, 11.9,1,1, 0.552, 10105.334, 444.620, 52776.429 25/03/17,00:35:19,14,10,1, 11.9,1,1, 0.552, 10105.384, 444.626, 52776.510 25/03/17,00:35:19,15,10,1, 11.9,1,1, 0.552, 10105.480, 444.629, 52776.448 25/03/17,00:35:19,16,10,1, 11.9,1,1, 0.552, 10105.542, 444.610, 52776.486 25/03/17,00:35:19,17,10,1, 11.9,1,1, 0.552, 10105.586, 444.637, 52776.427 25/03/17,00:35:19,18,10,1, 11.9,1,1, 0.552, 10105.665, 444.667, 52776.524 25/03/17,00:35:19,19,10,1, 11.9,1,1, 0.552, 10105.747, 444.641, 52776.494 25/03/17,00:35:20,00,10,1, 11.9,1,1, 0.555, 10105.739, 444.641, 52776.494 25/03/17,00:35:20,01,10,1, 11.9,1,1, 0.555, 10105.868, 444.675, 52776.492 25/03/17,00:35:20,02,10,1, 11.9,1,1, 0.555, 10105.930, 444.678, 52776.534 25/03/17,00:35:20,03,10,1, 11.9,1,1, 0.555, 10106.000, 444.661, 52776.542 25/03/17,00:35:20,04,10,1, 11.9,1,1, 0.555, 10106.056, 444.659, 52776.495 25/03/17,00:35:20,05,10,1, 11.9,1,1, 0.555, 10106.131, 444.684, 52776.528 25/03/17,00:35:20,06,10,1, 11.9,1,1, 0.555, 10106.201, 444.657, 52776.435 25/03/17,00:35:20,07,10,1, 11.9,1,1, 0.555, 10106.247, 444.655, 52776.466 25/03/17,00:35:20,08,10,1, 11.9,1,1, 0.555, 10106.355, 444.644, 52776.477 25/03/17,00:35:20,09,10,1, 11.9,1,1, 0.555, 10106.396, 444.642, 52776.524 25/03/17,00:35:20,10,10,1, 11.9,1,1, 0.555, 10106.511, 444.622, 52776.373 25/03/17,00:35:20,11,10,1, 11.9,1,1, 0.555, 10106.560, 444.620, 52776.455 25/03/17,00:35:20,12,10,1, 11.9,1,1, 0.555, 10106.605, 444.621, 52776.434 25/03/17,00:35:20,13,10,1, 11.9,1,1, 0.555, 10106.694, 444.627, 52776.505 25/03/17,00:35:20,14,10,1, 11.9,1,1, 0.555, 10106.768, 444.616, 52776.444 25/03/17,00:35:20,15,10,1, 11.9,1,1, 0.555, 10106.814, 444.606, 52776.443 25/03/17,00:35:20,16,10,1, 11.9,1,1, 0.555, 10106.870, 444.596, 52776.512 25/03/17,00:35:20,17,10,1, 11.9,1,1, 0.555, 10106.930, 444.588, 52776.488 25/03/17,00:35:20,18,10,1, 11.9,1,1, 0.555, 10107.009, 444.597, 52776.528 25/03/17,00:35:20,19,10,1, 11.9,1,1, 0.555, 10107.067, 444.569, 52776.500 25/03/17,00:35:21,00,10,1, 12.0,1,1, 0.551, 10107.065, 444.569, 52776.500 25/03/17,00:35:21,01,10,1, 12.0,1,1, 0.551, 10107.198, 444.543, 52776.453 25/03/17,00:35:21,02,10,1, 12.0,1,1, 0.551, 10107.277, 444.532, 52776.434 25/03/17,00:35:21,03,10,1, 12.0,1,1, 0.551, 10107.333, 444.518, 52776.389 25/03/17,00:35:21,04,10,1, 12.0,1,1, 0.551, 10107.399, 444.509, 52776.360 25/03/17,00:35:21,05,10,1, 12.0,1,1, 0.551, 10107.470, 444.485, 52776.457 25/03/17,00:35:21,06,10,1, 12.0,1,1, 0.551, 10107.535, 444.458, 52776.429 25/03/17,00:35:21,07,10,1, 12.0,1,1, 0.551, 10107.579, 444.454, 52776.416 25/03/17,00:35:21,08,10,1, 12.0,1,1, 0.551, 10107.648, 444.417, 52776.384 25/03/17,00:35:21,09,10,1, 12.0,1,1, 0.551, 10107.719, 444.388, 52776.455 25/03/17,00:35:21,10,10,1, 12.0,1,1, 0.551, 10107.816, 444.370, 52776.358 25/03/17,00:35:21,11,10,1, 12.0,1,1, 0.551, 10107.847, 444.364, 52776.319 25/03/17,00:35:21,12,10,1, 12.0,1,1, 0.551, 10107.921, 444.305, 52776.266 25/03/17,00:35:21,13,10,1, 12.0,1,1, 0.551, 10107.967, 444.300, 52776.277 25/03/17,00:35:21,14,10,1, 12.0,1,1, 0.551, 10108.054, 444.288, 52776.343 25/03/17,00:35:21,15,10,1, 12.0,1,1, 0.551, 10108.090, 444.247, 52776.321 25/03/17,00:35:21,16,10,1, 12.0,1,1, 0.551, 10108.170, 444.235, 52776.322 25/03/17,00:35:21,17,10,1, 12.0,1,1, 0.551, 10108.258, 444.211, 52776.315 25/03/17,00:35:21,18,10,1, 12.0,1,1, 0.551, 10108.290, 444.158, 52776.253 25/03/17,00:35:21,19,10,1, 12.0,1,1, 0.551, 10108.350, 444.111, 52776.186 25/03/17,00:35:22,00,09,1, 11.9,1,1, 0.551, 10108.342, 444.111, 52776.186 25/03/17,00:35:22,01,09,1, 11.9,1,1, 0.551, 10108.462, 444.045, 52776.150 25/03/17,00:35:22,02,09,1, 11.9,1,1, 0.551, 10108.551, 444.029, 52776.157 25/03/17,00:35:22,03,09,1, 11.9,1,1, 0.551, 10108.584, 444.007, 52776.189 25/03/17,00:35:22,04,09,1, 11.9,1,1, 0.551, 10108.689, 443.959, 52776.104 25/03/17,00:35:22,05,09,1, 11.9,1,1, 0.551, 10108.753, 443.930, 52776.191 25/03/17,00:35:22,06,09,1, 11.9,1,1, 0.551, 10108.821, 443.882, 52776.113 25/03/17,00:35:22,07,09,1, 11.9,1,1, 0.551, 10108.886, 443.873, 52776.159 25/03/17,00:35:22,08,09,1, 11.9,1,1, 0.551, 10108.943, 443.827, 52776.090 25/03/17,00:35:22,09,09,1, 11.9,1,1, 0.551, 10109.008, 443.803, 52776.077 25/03/17,00:35:22,10,09,1, 11.9,1,1, 0.551, 10109.084, 443.766, 52776.007 25/03/17,00:35:22,11,09,1, 11.9,1,1, 0.551, 10109.131, 443.733, 52776.085 25/03/17,00:35:22,12,09,1, 11.9,1,1, 0.551, 10109.191, 443.708, 52776.015 25/03/17,00:35:22,13,09,1, 11.9,1,1, 0.551, 10109.274, 443.646, 52776.011 25/03/17,00:35:22,14,09,1, 11.9,1,1, 0.551, 10109.306, 443.629, 52776.009 25/03/17,00:35:22,15,09,1, 11.9,1,1, 0.551, 10109.382, 443.562, 52775.987 25/03/17,00:35:22,16,09,1, 11.9,1,1, 0.551, 10109.454, 443.523, 52775.915 25/03/17,00:35:22,17,09,1, 11.9,1,1, 0.551, 10109.523, 443.469, 52775.842 25/03/17,00:35:22,18,09,1, 11.9,1,1, 0.551, 10109.551, 443.426, 52775.859 25/03/17,00:35:22,19,09,1, 11.9,1,1, 0.551, 10109.605, 443.414, 52775.884 25/03/17,00:35:23,00,10,1, 12.0,1,1, 0.550, 10109.602, 443.414, 52775.884 25/03/17,00:35:23,01,10,1, 12.0,1,1, 0.550, 10109.713, 443.308, 52775.794 25/03/17,00:35:23,02,10,1, 12.0,1,1, 0.550, 10109.777, 443.256, 52775.846 25/03/17,00:35:23,03,10,1, 12.0,1,1, 0.550, 10109.851, 443.217, 52775.822 25/03/17,00:35:23,04,10,1, 12.0,1,1, 0.550, 10109.888, 443.190, 52775.770 25/03/17,00:35:23,05,10,1, 12.0,1,1, 0.550, 10109.960, 443.136, 52775.657 25/03/17,00:35:23,06,10,1, 12.0,1,1, 0.550, 10110.016, 443.048, 52775.711 25/03/17,00:35:23,07,10,1, 12.0,1,1, 0.550, 10110.069, 443.041, 52775.607 25/03/17,00:35:23,08,10,1, 12.0,1,1, 0.550, 10110.145, 442.968, 52775.556 25/03/17,00:35:23,09,10,1, 12.0,1,1, 0.550, 10110.211, 442.928, 52775.602 25/03/17,00:35:23,10,10,1, 12.0,1,1, 0.550, 10110.256, 442.842, 52775.567 25/03/17,00:35:23,11,10,1, 12.0,1,1, 0.550, 10110.302, 442.807, 52775.554 25/03/17,00:35:23,12,10,1, 12.0,1,1, 0.550, 10110.374, 442.781, 52775.495 25/03/17,00:35:23,13,10,1, 12.0,1,1, 0.550, 10110.417, 442.734, 52775.473 25/03/17,00:35:23,14,10,1, 12.0,1,1, 0.550, 10110.489, 442.680, 52775.432 25/03/17,00:35:23,15,10,1, 12.0,1,1, 0.550, 10110.542, 442.620, 52775.394 25/03/17,00:35:23,16,10,1, 12.0,1,1, 0.550, 10110.637, 442.600, 52775.417 25/03/17,00:35:23,17,10,1, 12.0,1,1, 0.550, 10110.690, 442.505, 52775.335 25/03/17,00:35:23,18,10,1, 12.0,1,1, 0.550, 10110.730, 442.484, 52775.338 25/03/17,00:35:23,19,10,1, 12.0,1,1, 0.550, 10110.788, 442.441, 52775.363 25/03/17,00:35:24,00,10,1, 11.9,1,1, 0.555, 10110.787, 442.441, 52775.363 25/03/17,00:35:24,01,10,1, 11.9,1,1, 0.555, 10110.877, 442.350, 52775.315 25/03/17,00:35:24,02,10,1, 11.9,1,1, 0.555, 10110.912, 442.271, 52775.303 25/03/17,00:35:24,03,10,1, 11.9,1,1, 0.555, 10110.969, 442.238, 52775.265 25/03/17,00:35:24,04,10,1, 11.9,1,1, 0.555, 10111.030, 442.190, 52775.267 25/03/17,00:35:24,05,10,1, 11.9,1,1, 0.555, 10111.077, 442.167, 52775.212 25/03/17,00:35:24,06,10,1, 11.9,1,1, 0.555, 10111.124, 442.154, 52775.189 25/03/17,00:35:24,07,10,1, 11.9,1,1, 0.555, 10111.170, 442.097, 52775.144 25/03/17,00:35:24,08,10,1, 11.9,1,1, 0.555, 10111.227, 442.058, 52775.143 25/03/17,00:35:24,09,10,1, 11.9,1,1, 0.555, 10111.263, 442.016, 52775.097 25/03/17,00:35:24,10,10,1, 11.9,1,1, 0.555, 10111.283, 441.994, 52775.149 25/03/17,00:35:24,11,10,1, 11.9,1,1, 0.555, 10111.328, 441.976, 52775.138 25/03/17,00:35:24,12,10,1, 11.9,1,1, 0.555, 10111.372, 441.961, 52775.111 25/03/17,00:35:24,13,10,1, 11.9,1,1, 0.555, 10111.400, 441.934, 52775.056 25/03/17,00:35:24,14,10,1, 11.9,1,1, 0.555, 10111.422, 441.910, 52775.079 25/03/17,00:35:24,15,10,1, 11.9,1,1, 0.555, 10111.462, 441.883, 52775.051 25/03/17,00:35:24,16,10,1, 11.9,1,1, 0.555, 10111.504, 441.879, 52775.095 25/03/17,00:35:24,17,10,1, 11.9,1,1, 0.555, 10111.535, 441.860, 52775.084 25/03/17,00:35:24,18,10,1, 11.9,1,1, 0.555, 10111.575, 441.871, 52775.123 25/03/17,00:35:24,19,10,1, 11.9,1,1, 0.555, 10111.575, 441.862, 52775.110 25/03/17,00:35:25,00,10,1, 11.9,1,1, 0.555, 10111.572, 441.862, 52775.110 25/03/17,00:35:25,01,10,1, 11.9,1,1, 0.555, 10111.608, 441.848, 52774.983 25/03/17,00:35:25,02,10,1, 11.9,1,1, 0.555, 10111.653, 441.855, 52774.989 25/03/17,00:35:25,03,10,1, 11.9,1,1, 0.555, 10111.678, 441.872, 52775.147 25/03/17,00:35:25,04,10,1, 11.9,1,1, 0.555, 10111.688, 441.880, 52775.129 25/03/17,00:35:25,05,10,1, 11.9,1,1, 0.555, 10111.712, 441.890, 52775.124 25/03/17,00:35:25,06,10,1, 11.9,1,1, 0.555, 10111.751, 441.891, 52775.172 25/03/17,00:35:25,07,10,1, 11.9,1,1, 0.555, 10111.757, 441.889, 52775.084 25/03/17,00:35:25,08,10,1, 11.9,1,1, 0.555, 10111.729, 441.913, 52774.987 25/03/17,00:35:25,09,10,1, 11.9,1,1, 0.555, 10111.738, 441.935, 52775.275 25/03/17,00:35:25,10,10,1, 11.9,1,1, 0.555, 10111.778, 441.947, 52775.166 25/03/17,00:35:25,11,10,1, 11.9,1,1, 0.555, 10111.791, 441.967, 52775.136 25/03/17,00:35:25,12,10,1, 11.9,1,1, 0.555, 10111.791, 441.991, 52775.254 25/03/17,00:35:25,13,10,1, 11.9,1,1, 0.555, 10111.812, 442.028, 52775.249 25/03/17,00:35:25,14,10,1, 11.9,1,1, 0.555, 10111.821, 442.019, 52775.262 25/03/17,00:35:25,15,10,1, 11.9,1,1, 0.555, 10111.834, 442.054, 52775.250 25/03/17,00:35:25,16,10,1, 11.9,1,1, 0.555, 10111.841, 442.097, 52775.299 25/03/17,00:35:25,17,10,1, 11.9,1,1, 0.555, 10111.847, 442.130, 52775.308 25/03/17,00:35:25,18,10,1, 11.9,1,1, 0.555, 10111.866, 442.169, 52775.319 25/03/17,00:35:25,19,10,1, 11.9,1,1, 0.555, 10111.871, 442.150, 52775.376 25/03/17,00:35:26,00,09,1, 11.9,1,1, 0.549, 10111.864, 442.150, 52775.376 25/03/17,00:35:26,01,09,1, 11.9,1,1, 0.549, 10111.877, 442.252, 52775.405 25/03/17,00:35:26,02,09,1, 11.9,1,1, 0.549, 10111.887, 442.309, 52775.433 25/03/17,00:35:26,03,09,1, 11.9,1,1, 0.549, 10111.900, 442.343, 52775.579 25/03/17,00:35:26,04,09,1, 11.9,1,1, 0.549, 10111.894, 442.377, 52775.480 25/03/17,00:35:26,05,09,1, 11.9,1,1, 0.549, 10111.883, 442.397, 52775.526 25/03/17,00:35:26,06,09,1, 11.9,1,1, 0.549, 10111.888, 442.434, 52775.587 25/03/17,00:35:26,07,09,1, 11.9,1,1, 0.549, 10111.894, 442.467, 52775.566 25/03/17,00:35:26,08,09,1, 11.9,1,1, 0.549, 10111.938, 442.505, 52775.611 25/03/17,00:35:26,09,09,1, 11.9,1,1, 0.549, 10111.895, 442.554, 52775.602 25/03/17,00:35:26,10,09,1, 11.9,1,1, 0.549, 10111.947, 442.595, 52775.679 25/03/17,00:35:26,11,09,1, 11.9,1,1, 0.549, 10111.917, 442.636, 52775.721 25/03/17,00:35:26,12,09,1, 11.9,1,1, 0.549, 10111.932, 442.662, 52775.710 25/03/17,00:35:26,13,09,1, 11.9,1,1, 0.549, 10111.928, 442.713, 52775.777 25/03/17,00:35:26,14,09,1, 11.9,1,1, 0.549, 10111.908, 442.749, 52775.756 25/03/17,00:35:26,15,09,1, 11.9,1,1, 0.549, 10111.907, 442.795, 52775.814 25/03/17,00:35:26,16,09,1, 11.9,1,1, 0.549, 10111.914, 442.847, 52775.912 25/03/17,00:35:26,17,09,1, 11.9,1,1, 0.549, 10111.919, 442.872, 52775.928 25/03/17,00:35:26,18,09,1, 11.9,1,1, 0.549, 10111.908, 442.922, 52775.989 25/03/17,00:35:26,19,09,1, 11.9,1,1, 0.549, 10111.910, 442.971, 52775.993 25/03/17,00:35:27,00,10,1, 11.9,1,1, 0.556, 10111.905, 442.971, 52775.993 25/03/17,00:35:27,01,10,1, 11.9,1,1, 0.556, 10111.917, 443.023, 52775.963 25/03/17,00:35:27,02,10,1, 11.9,1,1, 0.556, 10111.898, 443.080, 52776.004 25/03/17,00:35:27,03,10,1, 11.9,1,1, 0.556, 10111.906, 443.122, 52776.175 25/03/17,00:35:27,04,10,1, 11.9,1,1, 0.556, 10111.882, 443.163, 52776.098 25/03/17,00:35:27,05,10,1, 11.9,1,1, 0.556, 10111.876, 443.157, 52776.229 25/03/17,00:35:27,06,10,1, 11.9,1,1, 0.556, 10111.850, 443.236, 52776.225 25/03/17,00:35:27,07,10,1, 11.9,1,1, 0.556, 10111.837, 443.283, 52776.227 25/03/17,00:35:27,08,10,1, 11.9,1,1, 0.556, 10111.820, 443.328, 52776.257 25/03/17,00:35:27,09,10,1, 11.9,1,1, 0.556, 10111.813, 443.350, 52776.383 25/03/17,00:35:27,10,10,1, 11.9,1,1, 0.556, 10111.745, 443.387, 52776.350 25/03/17,00:35:27,11,10,1, 11.9,1,1, 0.556, 10111.765, 443.428, 52776.419 25/03/17,00:35:27,12,10,1, 11.9,1,1, 0.556, 10111.753, 443.495, 52776.480 25/03/17,00:35:27,13,10,1, 11.9,1,1, 0.556, 10111.684, 443.524, 52776.379 25/03/17,00:35:27,14,10,1, 11.9,1,1, 0.556, 10111.723, 443.570, 52776.469 25/03/17,00:35:27,15,10,1, 11.9,1,1, 0.556, 10111.654, 443.586, 52776.513 25/03/17,00:35:27,16,10,1, 11.9,1,1, 0.556, 10111.609, 443.616, 52776.561 25/03/17,00:35:27,17,10,1, 11.9,1,1, 0.556, 10111.607, 443.671, 52776.618 25/03/17,00:35:27,18,10,1, 11.9,1,1, 0.556, 10111.544, 443.671, 52776.585 25/03/17,00:35:27,19,10,1, 11.9,1,1, 0.556, 10111.536, 443.743, 52776.686 25/03/17,00:35:28,00,10,1, 12.0,1,1, 0.551, 10111.530, 443.743, 52776.686 25/03/17,00:35:28,01,10,1, 12.0,1,1, 0.551, 10111.460, 443.819, 52776.700 25/03/17,00:35:28,02,10,1, 12.0,1,1, 0.551, 10111.411, 443.833, 52776.762 25/03/17,00:35:28,03,10,1, 12.0,1,1, 0.551, 10111.396, 443.886, 52776.841 25/03/17,00:35:28,04,10,1, 12.0,1,1, 0.551, 10111.353, 443.901, 52776.885 25/03/17,00:35:28,05,10,1, 12.0,1,1, 0.551, 10111.309, 443.918, 52776.987 25/03/17,00:35:28,06,10,1, 12.0,1,1, 0.551, 10111.240, 443.969, 52777.036 25/03/17,00:35:28,07,10,1, 12.0,1,1, 0.551, 10111.212, 444.018, 52776.992 25/03/17,00:35:28,08,10,1, 12.0,1,1, 0.551, 10111.181, 444.007, 52777.056 25/03/17,00:35:28,09,10,1, 12.0,1,1, 0.551, 10111.153, 444.015, 52777.065 25/03/17,00:35:28,10,10,1, 12.0,1,1, 0.551, 10111.087, 444.063, 52777.103 25/03/17,00:35:28,11,10,1, 12.0,1,1, 0.551, 10111.047, 444.078, 52777.191 25/03/17,00:35:28,12,10,1, 12.0,1,1, 0.551, 10110.985, 444.107, 52777.196 25/03/17,00:35:28,13,10,1, 12.0,1,1, 0.551, 10110.934, 444.126, 52777.238 25/03/17,00:35:28,14,10,1, 12.0,1,1, 0.551, 10110.906, 444.133, 52777.253 25/03/17,00:35:28,15,10,1, 12.0,1,1, 0.551, 10110.823, 444.155, 52777.268 25/03/17,00:35:28,16,10,1, 12.0,1,1, 0.551, 10110.782, 444.190, 52777.346 25/03/17,00:35:28,17,10,1, 12.0,1,1, 0.551, 10110.726, 444.186, 52777.388 25/03/17,00:35:28,18,10,1, 12.0,1,1, 0.551, 10110.689, 444.176, 52777.414 25/03/17,00:35:28,19,10,1, 12.0,1,1, 0.551, 10110.606, 444.194, 52777.471 25/03/17,00:35:29,00,09,1, 11.9,1,1, 0.552, 10110.604, 444.194, 52777.471 25/03/17,00:35:29,01,09,1, 11.9,1,1, 0.552, 10110.531, 444.182, 52777.465 25/03/17,00:35:29,02,09,1, 11.9,1,1, 0.552, 10110.470, 444.203, 52777.505 25/03/17,00:35:29,03,09,1, 11.9,1,1, 0.552, 10110.419, 444.198, 52777.594 25/03/17,00:35:29,04,09,1, 11.9,1,1, 0.552, 10110.385, 444.226, 52777.596 25/03/17,00:35:29,05,09,1, 11.9,1,1, 0.552, 10110.311, 444.215, 52777.645 25/03/17,00:35:29,06,09,1, 11.9,1,1, 0.552, 10110.268, 444.227, 52777.682 25/03/17,00:35:29,07,09,1, 11.9,1,1, 0.552, 10110.207, 444.216, 52777.728 25/03/17,00:35:29,08,09,1, 11.9,1,1, 0.552, 10110.183, 444.209, 52777.702 25/03/17,00:35:29,09,09,1, 11.9,1,1, 0.552, 10110.117, 444.215, 52777.736 25/03/17,00:35:29,10,09,1, 11.9,1,1, 0.552, 10110.068, 444.229, 52777.810 25/03/17,00:35:29,11,09,1, 11.9,1,1, 0.552, 10110.021, 444.218, 52777.787 25/03/17,00:35:29,12,09,1, 11.9,1,1, 0.552, 10109.985, 444.248, 52777.856 25/03/17,00:35:29,13,09,1, 11.9,1,1, 0.552, 10109.951, 444.228, 52777.855 25/03/17,00:35:29,14,09,1, 11.9,1,1, 0.552, 10109.902, 444.228, 52777.867 25/03/17,00:35:29,15,09,1, 11.9,1,1, 0.552, 10109.818, 444.235, 52777.926 25/03/17,00:35:29,16,09,1, 11.9,1,1, 0.552, 10109.771, 444.298, 52777.951 25/03/17,00:35:29,17,09,1, 11.9,1,1, 0.552, 10109.761, 444.306, 52777.991 25/03/17,00:35:29,18,09,1, 11.9,1,1, 0.552, 10109.697, 444.319, 52778.017 25/03/17,00:35:29,19,09,1, 11.9,1,1, 0.552, 10109.640, 444.333, 52777.991 25/03/17,00:35:30,00,09,1, 11.9,1,1, 0.556, 10109.636, 444.333, 52777.991 25/03/17,00:35:30,01,09,1, 11.9,1,1, 0.556, 10109.563, 444.345, 52778.101 25/03/17,00:35:30,02,09,1, 11.9,1,1, 0.556, 10109.506, 444.356, 52778.078 25/03/17,00:35:30,03,09,1, 11.9,1,1, 0.556, 10109.492, 444.397, 52778.162 25/03/17,00:35:30,04,09,1, 11.9,1,1, 0.556, 10109.434, 444.390, 52778.242 25/03/17,00:35:30,05,09,1, 11.9,1,1, 0.556, 10109.385, 444.411, 52778.256 25/03/17,00:35:30,06,09,1, 11.9,1,1, 0.556, 10109.368, 444.431, 52778.330 25/03/17,00:35:30,07,09,1, 11.9,1,1, 0.556, 10109.308, 444.440, 52778.332 25/03/17,00:35:30,08,09,1, 11.9,1,1, 0.556, 10109.294, 444.487, 52778.354 25/03/17,00:35:30,09,09,1, 11.9,1,1, 0.556, 10109.251, 444.497, 52778.401 25/03/17,00:35:30,10,09,1, 11.9,1,1, 0.556, 10109.227, 444.566, 52778.434 25/03/17,00:35:30,11,09,1, 11.9,1,1, 0.556, 10109.159, 444.576, 52778.435 25/03/17,00:35:30,12,09,1, 11.9,1,1, 0.556, 10109.159, 444.613, 52778.473 25/03/17,00:35:30,13,09,1, 11.9,1,1, 0.556, 10109.102, 444.643, 52778.544 25/03/17,00:35:30,14,09,1, 11.9,1,1, 0.556, 10109.066, 444.675, 52778.583 25/03/17,00:35:30,15,09,1, 11.9,1,1, 0.556, 10109.051, 444.711, 52778.587 25/03/17,00:35:30,16,09,1, 11.9,1,1, 0.556, 10109.013, 444.744, 52778.613 25/03/17,00:35:30,17,09,1, 11.9,1,1, 0.556, 10108.985, 444.773, 52778.674 25/03/17,00:35:30,18,09,1, 11.9,1,1, 0.556, 10108.960, 444.765, 52778.657 25/03/17,00:35:30,19,09,1, 11.9,1,1, 0.556, 10108.937, 444.802, 52778.744 25/03/17,00:35:31,00,09,1, 12.0,1,1, 0.552, 10108.935, 444.802, 52778.744 25/03/17,00:35:31,01,09,1, 12.0,1,1, 0.552, 10108.835, 444.865, 52778.744 25/03/17,00:35:31,02,09,1, 12.0,1,1, 0.552, 10108.824, 444.894, 52778.819 25/03/17,00:35:31,03,09,1, 12.0,1,1, 0.552, 10108.793, 444.929, 52778.783 25/03/17,00:35:31,04,09,1, 12.0,1,1, 0.552, 10108.755, 444.972, 52778.878 25/03/17,00:35:31,05,09,1, 12.0,1,1, 0.552, 10108.745, 444.997, 52778.857 25/03/17,00:35:31,06,09,1, 12.0,1,1, 0.552, 10108.696, 445.028, 52778.901 25/03/17,00:35:31,07,09,1, 12.0,1,1, 0.552, 10108.693, 445.046, 52778.809 25/03/17,00:35:31,08,09,1, 12.0,1,1, 0.552, 10108.676, 445.103, 52778.932 25/03/17,00:35:31,09,09,1, 12.0,1,1, 0.552, 10108.662, 445.094, 52778.965 25/03/17,00:35:31,10,09,1, 12.0,1,1, 0.552, 10108.604, 445.154, 52779.022 25/03/17,00:35:31,11,09,1, 12.0,1,1, 0.552, 10108.607, 445.172, 52779.001 25/03/17,00:35:31,12,09,1, 12.0,1,1, 0.552, 10108.592, 445.209, 52779.076 25/03/17,00:35:31,13,09,1, 12.0,1,1, 0.552, 10108.522, 445.261, 52779.089 25/03/17,00:35:31,14,09,1, 12.0,1,1, 0.552, 10108.514, 445.308, 52779.121 25/03/17,00:35:31,15,09,1, 12.0,1,1, 0.552, 10108.499, 445.332, 52779.051 25/03/17,00:35:31,16,09,1, 12.0,1,1, 0.552, 10108.478, 445.378, 52779.130 25/03/17,00:35:31,17,09,1, 12.0,1,1, 0.552, 10108.495, 445.390, 52779.132 25/03/17,00:35:31,18,09,1, 12.0,1,1, 0.552, 10108.466, 445.445, 52779.108 25/03/17,00:35:31,19,09,1, 12.0,1,1, 0.552, 10108.444, 445.498, 52779.113 25/03/17,00:35:32,00,09,1, 11.9,1,1, 0.554, 10108.442, 445.498, 52779.113 25/03/17,00:35:32,01,09,1, 11.9,1,1, 0.554, 10108.406, 445.575, 52779.190 25/03/17,00:35:32,02,09,1, 11.9,1,1, 0.554, 10108.390, 445.608, 52779.196 25/03/17,00:35:32,03,09,1, 11.9,1,1, 0.554, 10108.407, 445.650, 52779.217 25/03/17,00:35:32,04,09,1, 11.9,1,1, 0.554, 10108.374, 445.701, 52779.195 25/03/17,00:35:32,05,09,1, 11.9,1,1, 0.554, 10108.359, 445.751, 52779.259 25/03/17,00:35:32,06,09,1, 11.9,1,1, 0.554, 10108.358, 445.821, 52779.255 25/03/17,00:35:32,07,09,1, 11.9,1,1, 0.554, 10108.358, 445.895, 52779.339 25/03/17,00:35:32,08,09,1, 11.9,1,1, 0.554, 10108.355, 445.931, 52779.222 25/03/17,00:35:32,09,09,1, 11.9,1,1, 0.554, 10108.344, 445.945, 52779.250 25/03/17,00:35:32,10,09,1, 11.9,1,1, 0.554, 10108.323, 445.992, 52779.252 25/03/17,00:35:32,11,09,1, 11.9,1,1, 0.554, 10108.330, 446.071, 52779.361 25/03/17,00:35:32,12,09,1, 11.9,1,1, 0.554, 10108.313, 446.124, 52779.347 25/03/17,00:35:32,13,09,1, 11.9,1,1, 0.554, 10108.332, 446.183, 52779.440 25/03/17,00:35:32,14,09,1, 11.9,1,1, 0.554, 10108.338, 446.247, 52779.406 25/03/17,00:35:32,15,09,1, 11.9,1,1, 0.554, 10108.303, 446.298, 52779.413 25/03/17,00:35:32,16,09,1, 11.9,1,1, 0.554, 10108.301, 446.342, 52779.474 25/03/17,00:35:32,17,09,1, 11.9,1,1, 0.554, 10108.294, 446.420, 52779.534 25/03/17,00:35:32,18,09,1, 11.9,1,1, 0.554, 10108.314, 446.489, 52779.524 25/03/17,00:35:32,19,09,1, 11.9,1,1, 0.554, 10108.327, 446.553, 52779.477 25/03/17,00:35:33,00,09,1, 11.9,1,1, 0.552, 10108.325, 446.553, 52779.477 25/03/17,00:35:33,01,09,1, 11.9,1,1, 0.552, 10108.351, 446.672, 52779.576 25/03/17,00:35:33,02,09,1, 11.9,1,1, 0.552, 10108.338, 446.721, 52779.530 25/03/17,00:35:33,03,09,1, 11.9,1,1, 0.552, 10108.376, 446.804, 52779.569 25/03/17,00:35:33,04,09,1, 11.9,1,1, 0.552, 10108.390, 446.869, 52779.651 25/03/17,00:35:33,05,09,1, 11.9,1,1, 0.552, 10108.399, 446.931, 52779.735 25/03/17,00:35:33,06,09,1, 11.9,1,1, 0.552, 10108.403, 447.009, 52779.647 25/03/17,00:35:33,07,09,1, 11.9,1,1, 0.552, 10108.451, 447.080, 52779.711 25/03/17,00:35:33,08,09,1, 11.9,1,1, 0.552, 10108.477, 447.131, 52779.681 25/03/17,00:35:33,09,09,1, 11.9,1,1, 0.552, 10108.494, 447.211, 52779.664 25/03/17,00:35:33,10,09,1, 11.9,1,1, 0.552, 10108.553, 447.263, 52779.738 25/03/17,00:35:33,11,09,1, 11.9,1,1, 0.552, 10108.541, 447.373, 52779.786 25/03/17,00:35:33,12,09,1, 11.9,1,1, 0.552, 10108.603, 447.427, 52779.812 25/03/17,00:35:33,13,09,1, 11.9,1,1, 0.552, 10108.636, 447.479, 52779.808 25/03/17,00:35:33,14,09,1, 11.9,1,1, 0.552, 10108.680, 447.576, 52779.831 25/03/17,00:35:33,15,09,1, 11.9,1,1, 0.552, 10108.695, 447.617, 52779.824 25/03/17,00:35:33,16,09,1, 11.9,1,1, 0.552, 10108.730, 447.727, 52779.850 25/03/17,00:35:33,17,09,1, 11.9,1,1, 0.552, 10108.801, 447.771, 52779.899 25/03/17,00:35:33,18,09,1, 11.9,1,1, 0.552, 10108.821, 447.851, 52780.016 25/03/17,00:35:33,19,09,1, 11.9,1,1, 0.552, 10108.874, 447.929, 52779.996 25/03/17,00:35:34,00,10,1, 11.9,1,1, 0.550, 10108.868, 447.929, 52779.996 25/03/17,00:35:34,01,10,1, 11.9,1,1, 0.550, 10108.942, 448.041, 52780.114 25/03/17,00:35:34,02,10,1, 11.9,1,1, 0.550, 10109.019, 448.084, 52779.948 25/03/17,00:35:34,03,10,1, 11.9,1,1, 0.550, 10109.093, 448.172, 52780.046 25/03/17,00:35:34,04,10,1, 11.9,1,1, 0.550, 10109.135, 448.226, 52780.182 25/03/17,00:35:34,05,10,1, 11.9,1,1, 0.550, 10109.176, 448.296, 52780.248 25/03/17,00:35:34,06,10,1, 11.9,1,1, 0.550, 10109.233, 448.370, 52780.183 25/03/17,00:35:34,07,10,1, 11.9,1,1, 0.550, 10109.264, 448.421, 52780.206 25/03/17,00:35:34,08,10,1, 11.9,1,1, 0.550, 10109.324, 448.496, 52780.220 25/03/17,00:35:34,09,10,1, 11.9,1,1, 0.550, 10109.358, 448.536, 52780.166 25/03/17,00:35:34,10,10,1, 11.9,1,1, 0.550, 10109.452, 448.597, 52780.212 25/03/17,00:35:34,11,10,1, 11.9,1,1, 0.550, 10109.499, 448.684, 52780.330 25/03/17,00:35:34,12,10,1, 11.9,1,1, 0.550, 10109.558, 448.715, 52780.296 25/03/17,00:35:34,13,10,1, 11.9,1,1, 0.550, 10109.614, 448.781, 52780.305 25/03/17,00:35:34,14,10,1, 11.9,1,1, 0.550, 10109.706, 448.834, 52780.329 25/03/17,00:35:34,15,10,1, 11.9,1,1, 0.550, 10109.756, 448.884, 52780.326 25/03/17,00:35:34,16,10,1, 11.9,1,1, 0.550, 10109.827, 448.955, 52780.411 25/03/17,00:35:34,17,10,1, 11.9,1,1, 0.550, 10109.900, 448.990, 52780.379 25/03/17,00:35:34,18,10,1, 11.9,1,1, 0.550, 10109.981, 449.029, 52780.415 25/03/17,00:35:34,19,10,1, 11.9,1,1, 0.550, 10110.049, 449.082, 52780.431 25/03/17,00:35:35,00,10,1, 11.9,1,1, 0.551, 10110.044, 449.082, 52780.431 25/03/17,00:35:35,01,10,1, 11.9,1,1, 0.551, 10110.190, 449.169, 52780.486 25/03/17,00:35:35,02,10,1, 11.9,1,1, 0.551, 10110.301, 449.241, 52780.741 25/03/17,00:35:35,03,10,1, 11.9,1,1, 0.551, 10110.385, 449.253, 52780.441 25/03/17,00:35:35,04,10,1, 11.9,1,1, 0.551, 10110.437, 449.324, 52780.485 25/03/17,00:35:35,05,10,1, 11.9,1,1, 0.551, 10110.518, 449.363, 52780.563 25/03/17,00:35:35,06,10,1, 11.9,1,1, 0.551, 10110.575, 449.395, 52780.579 25/03/17,00:35:35,07,10,1, 11.9,1,1, 0.551, 10110.646, 449.444, 52780.688 25/03/17,00:35:35,08,10,1, 11.9,1,1, 0.551, 10110.742, 449.488, 52780.688 25/03/17,00:35:35,09,10,1, 11.9,1,1, 0.551, 10110.830, 449.512, 52780.630 25/03/17,00:35:35,10,10,1, 11.9,1,1, 0.551, 10110.896, 449.554, 52780.667 25/03/17,00:35:35,11,10,1, 11.9,1,1, 0.551, 10110.990, 449.583, 52780.642 25/03/17,00:35:35,12,10,1, 11.9,1,1, 0.551, 10111.068, 449.646, 52780.753 25/03/17,00:35:35,13,10,1, 11.9,1,1, 0.551, 10111.119, 449.687, 52780.769 25/03/17,00:35:35,14,10,1, 11.9,1,1, 0.551, 10111.221, 449.723, 52780.713 25/03/17,00:35:35,15,10,1, 11.9,1,1, 0.551, 10111.303, 449.752, 52780.769 25/03/17,00:35:35,16,10,1, 11.9,1,1, 0.551, 10111.367, 449.808, 52780.811 25/03/17,00:35:35,17,10,1, 11.9,1,1, 0.551, 10111.468, 449.840, 52780.847 25/03/17,00:35:35,18,10,1, 11.9,1,1, 0.551, 10111.551, 449.874, 52780.801 25/03/17,00:35:35,19,10,1, 11.9,1,1, 0.551, 10111.624, 449.909, 52780.887 25/03/17,00:35:36,00,10,1, 11.9,1,1, 0.556, 10111.622, 449.909, 52780.887 25/03/17,00:35:36,01,10,1, 11.9,1,1, 0.556, 10111.796, 449.963, 52780.886 25/03/17,00:35:36,02,10,1, 11.9,1,1, 0.556, 10111.872, 449.988, 52780.917 25/03/17,00:35:36,03,10,1, 11.9,1,1, 0.556, 10111.957, 450.027, 52780.899 25/03/17,00:35:36,04,10,1, 11.9,1,1, 0.556, 10112.023, 450.063, 52780.898 25/03/17,00:35:36,05,10,1, 11.9,1,1, 0.556, 10112.099, 450.095, 52780.970 25/03/17,00:35:36,06,10,1, 11.9,1,1, 0.556, 10112.203, 450.141, 52780.977 25/03/17,00:35:36,07,10,1, 11.9,1,1, 0.556, 10112.283, 450.184, 52780.937 25/03/17,00:35:36,08,10,1, 11.9,1,1, 0.556, 10112.336, 450.216, 52780.977 25/03/17,00:35:36,09,10,1, 11.9,1,1, 0.556, 10112.449, 450.247, 52781.008 25/03/17,00:35:36,10,10,1, 11.9,1,1, 0.556, 10112.523, 450.277, 52780.964 25/03/17,00:35:36,11,10,1, 11.9,1,1, 0.556, 10112.574, 450.306, 52781.016 25/03/17,00:35:36,12,10,1, 11.9,1,1, 0.556, 10112.654, 450.333, 52780.983 25/03/17,00:35:36,13,10,1, 11.9,1,1, 0.556, 10112.743, 450.391, 52781.069 25/03/17,00:35:36,14,10,1, 11.9,1,1, 0.556, 10112.830, 450.391, 52781.074 25/03/17,00:35:36,15,10,1, 11.9,1,1, 0.556, 10112.908, 450.424, 52781.077 25/03/17,00:35:36,16,10,1, 11.9,1,1, 0.556, 10112.976, 450.471, 52780.987 25/03/17,00:35:36,17,10,1, 11.9,1,1, 0.556, 10113.072, 450.482, 52781.054 25/03/17,00:35:36,18,10,1, 11.9,1,1, 0.556, 10113.137, 450.516, 52781.160 25/03/17,00:35:36,19,10,1, 11.9,1,1, 0.556, 10113.207, 450.567, 52781.093 25/03/17,00:35:37,00,10,1, 11.9,1,1, 0.551, 10113.207, 450.567, 52781.093 25/03/17,00:35:37,01,10,1, 11.9,1,1, 0.551, 10113.373, 450.627, 52781.123 25/03/17,00:35:37,02,10,1, 11.9,1,1, 0.551, 10113.471, 450.649, 52781.142 25/03/17,00:35:37,03,10,1, 11.9,1,1, 0.551, 10113.534, 450.665, 52781.090 25/03/17,00:35:37,04,10,1, 11.9,1,1, 0.551, 10113.598, 450.729, 52781.124 25/03/17,00:35:37,05,10,1, 11.9,1,1, 0.551, 10113.683, 450.749, 52781.202 25/03/17,00:35:37,06,10,1, 11.9,1,1, 0.551, 10113.763, 450.823, 52781.220 25/03/17,00:35:37,07,10,1, 11.9,1,1, 0.551, 10113.822, 450.850, 52781.265 25/03/17,00:35:37,08,10,1, 11.9,1,1, 0.551, 10113.913, 450.873, 52781.181 25/03/17,00:35:37,09,10,1, 11.9,1,1, 0.551, 10113.951, 450.922, 52781.215 25/03/17,00:35:37,10,10,1, 11.9,1,1, 0.551, 10114.031, 450.956, 52781.133 25/03/17,00:35:37,11,10,1, 11.9,1,1, 0.551, 10114.073, 451.040, 52781.211 25/03/17,00:35:37,12,10,1, 11.9,1,1, 0.551, 10114.084, 451.083, 52781.303 25/03/17,00:35:37,13,10,1, 11.9,1,1, 0.551, 10114.165, 451.120, 52781.335 25/03/17,00:35:37,14,10,1, 11.9,1,1, 0.551, 10114.196, 451.174, 52781.381 25/03/17,00:35:37,15,10,1, 11.9,1,1, 0.551, 10114.247, 451.234, 52781.332 25/03/17,00:35:37,16,10,1, 11.9,1,1, 0.551, 10114.277, 451.277, 52781.448 25/03/17,00:35:37,17,10,1, 11.9,1,1, 0.551, 10114.327, 451.354, 52781.413 25/03/17,00:35:37,18,10,1, 11.9,1,1, 0.551, 10114.332, 451.429, 52781.475 25/03/17,00:35:37,19,10,1, 11.9,1,1, 0.551, 10114.366, 451.456, 52781.485 25/03/17,00:35:38,00,10,1, 12.0,1,1, 0.553, 10114.359, 451.456, 52781.485 25/03/17,00:35:38,01,10,1, 12.0,1,1, 0.553, 10114.434, 451.561, 52781.552 25/03/17,00:35:38,02,10,1, 12.0,1,1, 0.553, 10114.440, 451.642, 52781.667 25/03/17,00:35:38,03,10,1, 12.0,1,1, 0.553, 10114.474, 451.730, 52781.668 25/03/17,00:35:38,04,10,1, 12.0,1,1, 0.553, 10114.493, 451.802, 52781.670 25/03/17,00:35:38,05,10,1, 12.0,1,1, 0.553, 10114.493, 451.848, 52781.704 25/03/17,00:35:38,06,10,1, 12.0,1,1, 0.553, 10114.511, 451.925, 52781.728 25/03/17,00:35:38,07,10,1, 12.0,1,1, 0.553, 10114.504, 451.966, 52781.743 25/03/17,00:35:38,08,10,1, 12.0,1,1, 0.553, 10114.498, 452.050, 52781.817 25/03/17,00:35:38,09,10,1, 12.0,1,1, 0.553, 10114.485, 452.107, 52781.875 25/03/17,00:35:38,10,10,1, 12.0,1,1, 0.553, 10114.477, 452.187, 52781.891 25/03/17,00:35:38,11,10,1, 12.0,1,1, 0.553, 10114.484, 452.254, 52781.936 25/03/17,00:35:38,12,10,1, 12.0,1,1, 0.553, 10114.479, 452.305, 52781.986 25/03/17,00:35:38,13,10,1, 12.0,1,1, 0.553, 10114.461, 452.389, 52782.029 25/03/17,00:35:38,14,10,1, 12.0,1,1, 0.553, 10114.464, 452.448, 52782.055 25/03/17,00:35:38,15,10,1, 12.0,1,1, 0.553, 10114.444, 452.502, 52782.101 25/03/17,00:35:38,16,10,1, 12.0,1,1, 0.553, 10114.432, 452.585, 52782.190 25/03/17,00:35:38,17,10,1, 12.0,1,1, 0.553, 10114.437, 452.622, 52782.232 25/03/17,00:35:38,18,10,1, 12.0,1,1, 0.553, 10114.413, 452.709, 52782.280 25/03/17,00:35:38,19,10,1, 12.0,1,1, 0.553, 10114.402, 452.771, 52782.267 25/03/17,00:35:39,00,09,1, 11.9,1,1, 0.553, 10114.400, 452.771, 52782.267 25/03/17,00:35:39,01,09,1, 11.9,1,1, 0.553, 10114.347, 452.884, 52782.405 25/03/17,00:35:39,02,09,1, 11.9,1,1, 0.553, 10114.303, 452.951, 52782.454 25/03/17,00:35:39,03,09,1, 11.9,1,1, 0.553, 10114.289, 453.001, 52782.447 25/03/17,00:35:39,04,09,1, 11.9,1,1, 0.553, 10114.259, 453.035, 52782.525 25/03/17,00:35:39,05,09,1, 11.9,1,1, 0.553, 10114.241, 453.097, 52782.474 25/03/17,00:35:39,06,09,1, 11.9,1,1, 0.553, 10114.205, 453.162, 52782.601 25/03/17,00:35:39,07,09,1, 11.9,1,1, 0.553, 10114.142, 453.221, 52782.675 25/03/17,00:35:39,08,09,1, 11.9,1,1, 0.553, 10114.146, 453.281, 52782.713 25/03/17,00:35:39,09,09,1, 11.9,1,1, 0.553, 10114.113, 453.340, 52782.731 25/03/17,00:35:39,10,09,1, 11.9,1,1, 0.553, 10114.077, 453.387, 52782.765 25/03/17,00:35:39,11,09,1, 11.9,1,1, 0.553, 10114.046, 453.470, 52782.810 25/03/17,00:35:39,12,09,1, 11.9,1,1, 0.553, 10114.008, 453.517, 52782.796 25/03/17,00:35:39,13,09,1, 11.9,1,1, 0.553, 10113.958, 453.580, 52782.856 25/03/17,00:35:39,14,09,1, 11.9,1,1, 0.553, 10113.933, 453.624, 52782.915 25/03/17,00:35:39,15,09,1, 11.9,1,1, 0.553, 10113.893, 453.677, 52782.941 25/03/17,00:35:39,16,09,1, 11.9,1,1, 0.553, 10113.862, 453.724, 52782.995 25/03/17,00:35:39,17,09,1, 11.9,1,1, 0.553, 10113.794, 453.786, 52783.060 25/03/17,00:35:39,18,09,1, 11.9,1,1, 0.553, 10113.746, 453.806, 52782.839 25/03/17,00:35:39,19,09,1, 11.9,1,1, 0.553, 10113.719, 453.893, 52783.242 25/03/17,00:35:40,00,09,1, 11.8,1,1, 0.551, 10113.716, 453.893, 52783.242 25/03/17,00:35:40,01,09,1, 11.8,1,1, 0.551, 10113.636, 454.003, 52783.253 25/03/17,00:35:40,02,09,1, 11.8,1,1, 0.551, 10113.631, 454.022, 52783.328 25/03/17,00:35:40,03,09,1, 11.8,1,1, 0.551, 10113.575, 454.084, 52783.376 25/03/17,00:35:40,04,09,1, 11.8,1,1, 0.551, 10113.537, 454.136, 52783.388 25/03/17,00:35:40,05,09,1, 11.8,1,1, 0.551, 10113.503, 454.168, 52783.381 25/03/17,00:35:40,06,09,1, 11.8,1,1, 0.551, 10113.469, 454.233, 52783.455 25/03/17,00:35:40,07,09,1, 11.8,1,1, 0.551, 10113.401, 454.260, 52783.484 25/03/17,00:35:40,08,09,1, 11.8,1,1, 0.551, 10113.395, 454.342, 52783.545 25/03/17,00:35:40,09,09,1, 11.8,1,1, 0.551, 10113.329, 454.344, 52783.573 25/03/17,00:35:40,10,09,1, 11.8,1,1, 0.551, 10113.292, 454.376, 52783.540 25/03/17,00:35:40,11,09,1, 11.8,1,1, 0.551, 10113.266, 454.425, 52783.590 25/03/17,00:35:40,12,09,1, 11.8,1,1, 0.551, 10113.196, 454.494, 52783.768 25/03/17,00:35:40,13,09,1, 11.8,1,1, 0.551, 10113.196, 454.505, 52783.670 25/03/17,00:35:40,14,09,1, 11.8,1,1, 0.551, 10113.166, 454.538, 52783.822 25/03/17,00:35:40,15,09,1, 11.8,1,1, 0.551, 10113.113, 454.563, 52783.816 25/03/17,00:35:40,16,09,1, 11.8,1,1, 0.551, 10113.099, 454.604, 52783.812 25/03/17,00:35:40,17,09,1, 11.8,1,1, 0.551, 10113.066, 454.603, 52783.751 25/03/17,00:35:40,18,09,1, 11.8,1,1, 0.551, 10113.012, 454.633, 52783.778 25/03/17,00:35:40,19,09,1, 11.8,1,1, 0.551, 10113.001, 454.670, 52783.799 25/03/17,00:35:41,00,10,1, 11.8,1,1, 0.552, 10112.998, 454.670, 52783.799 25/03/17,00:35:41,01,10,1, 11.8,1,1, 0.552, 10112.926, 454.744, 52783.924 25/03/17,00:35:41,02,10,1, 11.8,1,1, 0.552, 10112.922, 454.744, 52783.889 25/03/17,00:35:41,03,10,1, 11.8,1,1, 0.552, 10112.903, 454.789, 52783.949 25/03/17,00:35:41,04,10,1, 11.8,1,1, 0.552, 10112.870, 454.773, 52783.636 25/03/17,00:35:41,05,10,1, 11.8,1,1, 0.552, 10112.813, 454.840, 52784.030 25/03/17,00:35:41,06,10,1, 11.8,1,1, 0.552, 10112.825, 454.839, 52784.036 25/03/17,00:35:41,07,10,1, 11.8,1,1, 0.552, 10112.825, 454.850, 52784.078 25/03/17,00:35:41,08,10,1, 11.8,1,1, 0.552, 10112.770, 454.879, 52784.164 25/03/17,00:35:41,09,10,1, 11.8,1,1, 0.552, 10112.769, 454.909, 52784.047 25/03/17,00:35:41,10,10,1, 11.8,1,1, 0.552, 10112.727, 454.914, 52784.036 25/03/17,00:35:41,11,10,1, 11.8,1,1, 0.552, 10112.720, 454.913, 52784.057 25/03/17,00:35:41,12,10,1, 11.8,1,1, 0.552, 10112.683, 454.950, 52784.132 25/03/17,00:35:41,13,10,1, 11.8,1,1, 0.552, 10112.650, 454.943, 52784.125 25/03/17,00:35:41,14,10,1, 11.8,1,1, 0.552, 10112.588, 454.995, 52784.247 25/03/17,00:35:41,15,10,1, 11.8,1,1, 0.552, 10112.622, 454.992, 52784.212 25/03/17,00:35:41,16,10,1, 11.8,1,1, 0.552, 10112.574, 455.017, 52784.194 25/03/17,00:35:41,17,10,1, 11.8,1,1, 0.552, 10112.547, 455.014, 52784.208 25/03/17,00:35:41,18,10,1, 11.8,1,1, 0.552, 10112.575, 455.022, 52784.177 25/03/17,00:35:41,19,10,1, 11.8,1,1, 0.552, 10112.520, 455.046, 52784.192 25/03/17,00:35:42,00,09,1, 11.9,1,1, 0.556, 10112.514, 455.046, 52784.192 25/03/17,00:35:42,01,09,1, 11.9,1,1, 0.556, 10112.488, 455.067, 52784.310 25/03/17,00:35:42,02,09,1, 11.9,1,1, 0.556, 10112.455, 455.047, 52784.242 25/03/17,00:35:42,03,09,1, 11.9,1,1, 0.556, 10112.437, 455.069, 52784.270 25/03/17,00:35:42,04,09,1, 11.9,1,1, 0.556, 10112.407, 455.056, 52784.322 25/03/17,00:35:42,05,09,1, 11.9,1,1, 0.556, 10112.350, 455.121, 52784.308 25/03/17,00:35:42,06,09,1, 11.9,1,1, 0.556, 10112.357, 455.090, 52784.308 25/03/17,00:35:42,07,09,1, 11.9,1,1, 0.556, 10112.329, 455.084, 52784.293 25/03/17,00:35:42,08,09,1, 11.9,1,1, 0.556, 10112.306, 455.084, 52784.324 25/03/17,00:35:42,09,09,1, 11.9,1,1, 0.556, 10112.307, 455.066, 52784.333 25/03/17,00:35:42,10,09,1, 11.9,1,1, 0.556, 10112.284, 455.073, 52784.289 25/03/17,00:35:42,11,09,1, 11.9,1,1, 0.556, 10112.254, 455.063, 52784.341 25/03/17,00:35:42,12,09,1, 11.9,1,1, 0.556, 10112.207, 455.090, 52784.362 25/03/17,00:35:42,13,09,1, 11.9,1,1, 0.556, 10112.216, 455.087, 52784.308 25/03/17,00:35:42,14,09,1, 11.9,1,1, 0.556, 10112.170, 455.099, 52784.423 25/03/17,00:35:42,15,09,1, 11.9,1,1, 0.556, 10112.162, 455.072, 52784.454 25/03/17,00:35:42,16,09,1, 11.9,1,1, 0.556, 10112.123, 455.081, 52784.426 25/03/17,00:35:42,17,09,1, 11.9,1,1, 0.556, 10112.130, 455.057, 52784.400 25/03/17,00:35:42,18,09,1, 11.9,1,1, 0.556, 10112.109, 455.095, 52784.359 25/03/17,00:35:42,19,09,1, 11.9,1,1, 0.556, 10112.100, 455.080, 52784.418 25/03/17,00:35:43,00,09,1, 11.9,1,1, 0.550, 10112.097, 455.080, 52784.418 25/03/17,00:35:43,01,09,1, 11.9,1,1, 0.550, 10112.042, 455.067, 52784.456 25/03/17,00:35:43,02,09,1, 11.9,1,1, 0.550, 10112.050, 455.056, 52784.517 25/03/17,00:35:43,03,09,1, 11.9,1,1, 0.550, 10112.031, 455.047, 52784.447 25/03/17,00:35:43,04,09,1, 11.9,1,1, 0.550, 10112.002, 455.036, 52784.501 25/03/17,00:35:43,05,09,1, 11.9,1,1, 0.550, 10112.004, 455.048, 52784.471 25/03/17,00:35:43,06,09,1, 11.9,1,1, 0.550, 10112.019, 455.022, 52784.516 25/03/17,00:35:43,07,09,1, 11.9,1,1, 0.550, 10111.982, 455.022, 52784.491 25/03/17,00:35:43,08,09,1, 11.9,1,1, 0.550, 10111.979, 455.021, 52784.561 25/03/17,00:35:43,09,09,1, 11.9,1,1, 0.550, 10111.965, 455.026, 52784.530 25/03/17,00:35:43,10,09,1, 11.9,1,1, 0.550, 10111.931, 455.015, 52784.574 25/03/17,00:35:43,11,09,1, 11.9,1,1, 0.550, 10111.924, 455.021, 52784.570 25/03/17,00:35:43,12,09,1, 11.9,1,1, 0.550, 10111.938, 455.006, 52784.506 25/03/17,00:35:43,13,09,1, 11.9,1,1, 0.550, 10111.912, 455.000, 52784.588 25/03/17,00:35:43,14,09,1, 11.9,1,1, 0.550, 10111.930, 454.999, 52784.567 25/03/17,00:35:43,15,09,1, 11.9,1,1, 0.550, 10111.886, 454.999, 52784.576 25/03/17,00:35:43,16,09,1, 11.9,1,1, 0.550, 10111.902, 455.003, 52784.611 25/03/17,00:35:43,17,09,1, 11.9,1,1, 0.550, 10111.893, 455.002, 52784.584 25/03/17,00:35:43,18,09,1, 11.9,1,1, 0.550, 10111.908, 454.988, 52784.518 25/03/17,00:35:43,19,09,1, 11.9,1,1, 0.550, 10111.870, 454.987, 52784.659 25/03/17,00:35:44,00,08,1, 11.9,1,1, 0.553, 10111.864, 454.987, 52784.659 25/03/17,00:35:44,01,08,1, 11.9,1,1, 0.553, 10111.895, 455.025, 52784.653 25/03/17,00:35:44,02,08,1, 11.9,1,1, 0.553, 10111.875, 455.009, 52784.704 25/03/17,00:35:44,03,08,1, 11.9,1,1, 0.553, 10111.867, 455.004, 52784.668 25/03/17,00:35:44,04,08,1, 11.9,1,1, 0.553, 10111.870, 455.012, 52784.727 25/03/17,00:35:44,05,08,1, 11.9,1,1, 0.553, 10111.873, 455.012, 52784.697 25/03/17,00:35:44,06,08,1, 11.9,1,1, 0.553, 10111.890, 455.033, 52784.794 25/03/17,00:35:44,07,08,1, 11.9,1,1, 0.553, 10111.897, 455.016, 52784.791 25/03/17,00:35:44,08,08,1, 11.9,1,1, 0.553, 10111.883, 455.041, 52784.763 25/03/17,00:35:44,09,08,1, 11.9,1,1, 0.553, 10111.906, 455.021, 52784.856 25/03/17,00:35:44,10,08,1, 11.9,1,1, 0.553, 10111.913, 455.034, 52784.766 25/03/17,00:35:44,11,08,1, 11.9,1,1, 0.553, 10111.919, 455.020, 52784.871 25/03/17,00:35:44,12,08,1, 11.9,1,1, 0.553, 10111.940, 455.030, 52784.866 25/03/17,00:35:44,13,08,1, 11.9,1,1, 0.553, 10111.910, 455.038, 52784.822 25/03/17,00:35:44,14,08,1, 11.9,1,1, 0.553, 10111.950, 455.068, 52784.955 25/03/17,00:35:44,15,08,1, 11.9,1,1, 0.553, 10111.959, 455.065, 52784.965 25/03/17,00:35:44,16,08,1, 11.9,1,1, 0.553, 10111.992, 455.080, 52784.946 25/03/17,00:35:44,17,08,1, 11.9,1,1, 0.553, 10112.000, 455.095, 52784.969 25/03/17,00:35:44,18,08,1, 11.9,1,1, 0.553, 10112.022, 455.073, 52784.948 25/03/17,00:35:44,19,08,1, 11.9,1,1, 0.553, 10112.048, 455.084, 52784.912 25/03/17,00:35:45,00,09,1, 11.9,1,1, 0.552, 10112.047, 455.084, 52784.912 25/03/17,00:35:45,01,09,1, 11.9,1,1, 0.552, 10112.098, 455.115, 52785.015 25/03/17,00:35:45,02,09,1, 11.9,1,1, 0.552, 10112.117, 455.133, 52785.114 25/03/17,00:35:45,03,09,1, 11.9,1,1, 0.552, 10112.141, 455.167, 52785.065 25/03/17,00:35:45,04,09,1, 11.9,1,1, 0.552, 10112.156, 455.139, 52785.102 25/03/17,00:35:45,05,09,1, 11.9,1,1, 0.552, 10112.212, 455.144, 52785.091 25/03/17,00:35:45,06,09,1, 11.9,1,1, 0.552, 10112.234, 455.162, 52785.085 25/03/17,00:35:45,07,09,1, 11.9,1,1, 0.552, 10112.237, 455.191, 52785.194 25/03/17,00:35:45,08,09,1, 11.9,1,1, 0.552, 10112.305, 455.218, 52785.195 25/03/17,00:35:45,09,09,1, 11.9,1,1, 0.552, 10112.337, 455.216, 52785.181 25/03/17,00:35:45,10,09,1, 11.9,1,1, 0.552, 10112.366, 455.246, 52785.220 25/03/17,00:35:45,11,09,1, 11.9,1,1, 0.552, 10112.418, 455.268, 52785.237 25/03/17,00:35:45,12,09,1, 11.9,1,1, 0.552, 10112.460, 455.275, 52785.256 25/03/17,00:35:45,13,09,1, 11.9,1,1, 0.552, 10112.508, 455.291, 52785.261 25/03/17,00:35:45,14,09,1, 11.9,1,1, 0.552, 10112.525, 455.319, 52785.319 25/03/17,00:35:45,15,09,1, 11.9,1,1, 0.552, 10112.555, 455.360, 52785.391 25/03/17,00:35:45,16,09,1, 11.9,1,1, 0.552, 10112.613, 455.371, 52785.420 25/03/17,00:35:45,17,09,1, 11.9,1,1, 0.552, 10112.654, 455.369, 52785.385 25/03/17,00:35:45,18,09,1, 11.9,1,1, 0.552, 10112.693, 455.424, 52785.380 25/03/17,00:35:45,19,09,1, 11.9,1,1, 0.552, 10112.723, 455.469, 52785.452 25/03/17,00:35:46,00,09,1, 11.9,1,1, 0.555, 10112.715, 455.469, 52785.452 25/03/17,00:35:46,01,09,1, 11.9,1,1, 0.555, 10112.809, 455.525, 52785.488 25/03/17,00:35:46,02,09,1, 11.9,1,1, 0.555, 10112.869, 455.522, 52785.542 25/03/17,00:35:46,03,09,1, 11.9,1,1, 0.555, 10112.864, 455.573, 52785.514 25/03/17,00:35:46,04,09,1, 11.9,1,1, 0.555, 10112.917, 455.608, 52785.491 25/03/17,00:35:46,05,09,1, 11.9,1,1, 0.555, 10112.961, 455.655, 52785.554 25/03/17,00:35:46,06,09,1, 11.9,1,1, 0.555, 10112.990, 455.693, 52785.592 25/03/17,00:35:46,07,09,1, 11.9,1,1, 0.555, 10113.014, 455.716, 52785.616 25/03/17,00:35:46,08,09,1, 11.9,1,1, 0.555, 10113.043, 455.748, 52785.580 25/03/17,00:35:46,09,09,1, 11.9,1,1, 0.555, 10113.080, 455.765, 52785.645 25/03/17,00:35:46,10,09,1, 11.9,1,1, 0.555, 10113.103, 455.808, 52785.663 25/03/17,00:35:46,11,09,1, 11.9,1,1, 0.555, 10113.130, 455.848, 52785.645 25/03/17,00:35:46,12,09,1, 11.9,1,1, 0.555, 10113.156, 455.889, 52785.643 25/03/17,00:35:46,13,09,1, 11.9,1,1, 0.555, 10113.199, 455.917, 52785.685 25/03/17,00:35:46,14,09,1, 11.9,1,1, 0.555, 10113.202, 455.944, 52785.694 25/03/17,00:35:46,15,09,1, 11.9,1,1, 0.555, 10113.198, 455.973, 52785.675 25/03/17,00:35:46,16,09,1, 11.9,1,1, 0.555, 10113.224, 455.982, 52785.795 25/03/17,00:35:46,17,09,1, 11.9,1,1, 0.555, 10113.263, 456.000, 52785.698 25/03/17,00:35:46,18,09,1, 11.9,1,1, 0.555, 10113.260, 456.045, 52785.678 25/03/17,00:35:46,19,09,1, 11.9,1,1, 0.555, 10113.260, 456.093, 52785.824 25/03/17,00:35:47,00,08,1, 11.9,1,1, 0.552, 10113.257, 456.093, 52785.824 25/03/17,00:35:47,01,08,1, 11.9,1,1, 0.552, 10113.290, 456.158, 52785.768 25/03/17,00:35:47,02,08,1, 11.9,1,1, 0.552, 10113.307, 456.183, 52785.879 25/03/17,00:35:47,03,08,1, 11.9,1,1, 0.552, 10113.265, 456.188, 52785.647 25/03/17,00:35:47,04,08,1, 11.9,1,1, 0.552, 10113.299, 456.207, 52785.862 25/03/17,00:35:47,05,08,1, 11.9,1,1, 0.552, 10113.331, 456.242, 52785.896 25/03/17,00:35:47,06,08,1, 11.9,1,1, 0.552, 10113.331, 456.265, 52785.920 25/03/17,00:35:47,07,08,1, 11.9,1,1, 0.552, 10113.318, 456.250, 52785.877 25/03/17,00:35:47,08,08,1, 11.9,1,1, 0.552, 10113.330, 456.291, 52785.859 25/03/17,00:35:47,09,08,1, 11.9,1,1, 0.552, 10113.288, 456.297, 52785.942 25/03/17,00:35:47,10,08,1, 11.9,1,1, 0.552, 10113.292, 456.317, 52785.865 25/03/17,00:35:47,11,08,1, 11.9,1,1, 0.552, 10113.274, 456.352, 52785.852 25/03/17,00:35:47,12,08,1, 11.9,1,1, 0.552, 10113.288, 456.381, 52785.893 25/03/17,00:35:47,13,08,1, 11.9,1,1, 0.552, 10113.289, 456.388, 52785.912 25/03/17,00:35:47,14,08,1, 11.9,1,1, 0.552, 10113.278, 456.406, 52785.958 25/03/17,00:35:47,15,08,1, 11.9,1,1, 0.552, 10113.270, 456.410, 52785.951 25/03/17,00:35:47,16,08,1, 11.9,1,1, 0.552, 10113.237, 456.410, 52785.938 25/03/17,00:35:47,17,08,1, 11.9,1,1, 0.552, 10113.231, 456.436, 52785.964 25/03/17,00:35:47,18,08,1, 11.9,1,1, 0.552, 10113.231, 456.440, 52785.940 25/03/17,00:35:47,19,08,1, 11.9,1,1, 0.552, 10113.210, 456.425, 52785.861 25/03/17,00:35:48,00,09,1, 11.9,1,1, 0.555, 10113.207, 456.425, 52785.861 25/03/17,00:35:48,01,09,1, 11.9,1,1, 0.555, 10113.216, 456.435, 52785.958 25/03/17,00:35:48,02,09,1, 11.9,1,1, 0.555, 10113.173, 456.439, 52786.006 25/03/17,00:35:48,03,09,1, 11.9,1,1, 0.555, 10113.181, 456.459, 52785.976 25/03/17,00:35:48,04,09,1, 11.9,1,1, 0.555, 10113.163, 456.476, 52786.006 25/03/17,00:35:48,05,09,1, 11.9,1,1, 0.555, 10113.131, 456.479, 52786.004 25/03/17,00:35:48,06,09,1, 11.9,1,1, 0.555, 10113.119, 456.443, 52785.958 25/03/17,00:35:48,07,09,1, 11.9,1,1, 0.555, 10113.107, 456.455, 52785.966 25/03/17,00:35:48,08,09,1, 11.9,1,1, 0.555, 10113.092, 456.430, 52785.939 25/03/17,00:35:48,09,09,1, 11.9,1,1, 0.555, 10113.071, 456.407, 52785.972 25/03/17,00:35:48,10,09,1, 11.9,1,1, 0.555, 10113.045, 456.432, 52786.016 25/03/17,00:35:48,11,09,1, 11.9,1,1, 0.555, 10113.053, 456.422, 52786.030 25/03/17,00:35:48,12,09,1, 11.9,1,1, 0.555, 10113.014, 456.428, 52786.027 25/03/17,00:35:48,13,09,1, 11.9,1,1, 0.555, 10112.993, 456.411, 52785.963 25/03/17,00:35:48,14,09,1, 11.9,1,1, 0.555, 10112.987, 456.383, 52786.016 25/03/17,00:35:48,15,09,1, 11.9,1,1, 0.555, 10112.954, 456.385, 52785.987 25/03/17,00:35:48,16,09,1, 11.9,1,1, 0.555, 10112.920, 456.359, 52785.985 25/03/17,00:35:48,17,09,1, 11.9,1,1, 0.555, 10112.903, 456.388, 52785.980 25/03/17,00:35:48,18,09,1, 11.9,1,1, 0.555, 10112.878, 456.356, 52785.977 25/03/17,00:35:48,19,09,1, 11.9,1,1, 0.555, 10112.873, 456.338, 52785.969 25/03/17,00:35:49,00,09,1, 11.9,1,1, 0.551, 10112.865, 456.338, 52785.969 25/03/17,00:35:49,01,09,1, 11.9,1,1, 0.551, 10112.830, 456.327, 52785.946 25/03/17,00:35:49,02,09,1, 11.9,1,1, 0.551, 10112.790, 456.299, 52785.924 25/03/17,00:35:49,03,09,1, 11.9,1,1, 0.551, 10112.786, 456.331, 52785.947 25/03/17,00:35:49,04,09,1, 11.9,1,1, 0.551, 10112.743, 456.330, 52786.028 25/03/17,00:35:49,05,09,1, 11.9,1,1, 0.551, 10112.742, 456.316, 52785.878 25/03/17,00:35:49,06,09,1, 11.9,1,1, 0.551, 10112.713, 456.292, 52785.904 25/03/17,00:35:49,07,09,1, 11.9,1,1, 0.551, 10112.669, 456.286, 52785.991 25/03/17,00:35:49,08,09,1, 11.9,1,1, 0.551, 10112.660, 456.275, 52785.883 25/03/17,00:35:49,09,09,1, 11.9,1,1, 0.551, 10112.650, 456.286, 52785.880 25/03/17,00:35:49,10,09,1, 11.9,1,1, 0.551, 10112.615, 456.284, 52785.902 25/03/17,00:35:49,11,09,1, 11.9,1,1, 0.551, 10112.586, 456.283, 52785.927 25/03/17,00:35:49,12,09,1, 11.9,1,1, 0.551, 10112.578, 456.266, 52785.940 25/03/17,00:35:49,13,09,1, 11.9,1,1, 0.551, 10112.565, 456.279, 52785.932 25/03/17,00:35:49,14,09,1, 11.9,1,1, 0.551, 10112.541, 456.249, 52785.903 25/03/17,00:35:49,15,09,1, 11.9,1,1, 0.551, 10112.517, 456.273, 52785.942 25/03/17,00:35:49,16,09,1, 11.9,1,1, 0.551, 10112.481, 456.257, 52785.916 25/03/17,00:35:49,17,09,1, 11.9,1,1, 0.551, 10112.471, 456.276, 52785.959 25/03/17,00:35:49,18,09,1, 11.9,1,1, 0.551, 10112.463, 456.292, 52785.848 25/03/17,00:35:49,19,09,1, 11.9,1,1, 0.551, 10112.445, 456.284, 52785.902 25/03/17,00:35:50,00,09,1, 12.0,1,1, 0.556, 10112.439, 456.284, 52785.902 25/03/17,00:35:50,01,09,1, 12.0,1,1, 0.556, 10112.397, 456.305, 52785.878 25/03/17,00:35:50,02,09,1, 12.0,1,1, 0.556, 10112.418, 456.305, 52785.903 25/03/17,00:35:50,03,09,1, 12.0,1,1, 0.556, 10112.393, 456.306, 52785.920 25/03/17,00:35:50,04,09,1, 12.0,1,1, 0.556, 10112.381, 456.317, 52785.902 25/03/17,00:35:50,05,09,1, 12.0,1,1, 0.556, 10112.355, 456.313, 52785.882 25/03/17,00:35:50,06,09,1, 12.0,1,1, 0.556, 10112.344, 456.336, 52785.841 25/03/17,00:35:50,07,09,1, 12.0,1,1, 0.556, 10112.308, 456.344, 52785.839 25/03/17,00:35:50,08,09,1, 12.0,1,1, 0.556, 10112.297, 456.360, 52785.852 25/03/17,00:35:50,09,09,1, 12.0,1,1, 0.556, 10112.290, 456.357, 52785.874 25/03/17,00:35:50,10,09,1, 12.0,1,1, 0.556, 10112.277, 456.384, 52785.895 25/03/17,00:35:50,11,09,1, 12.0,1,1, 0.556, 10112.250, 456.380, 52785.921 25/03/17,00:35:50,12,09,1, 12.0,1,1, 0.556, 10112.246, 456.382, 52785.857 25/03/17,00:35:50,13,09,1, 12.0,1,1, 0.556, 10112.243, 456.397, 52785.890 25/03/17,00:35:50,14,09,1, 12.0,1,1, 0.556, 10112.196, 456.405, 52785.885 25/03/17,00:35:50,15,09,1, 12.0,1,1, 0.556, 10112.223, 456.432, 52785.866 25/03/17,00:35:50,16,09,1, 12.0,1,1, 0.556, 10112.181, 456.425, 52785.960 25/03/17,00:35:50,17,09,1, 12.0,1,1, 0.556, 10112.177, 456.451, 52785.862 25/03/17,00:35:50,18,09,1, 12.0,1,1, 0.556, 10112.166, 456.461, 52785.888 25/03/17,00:35:50,19,09,1, 12.0,1,1, 0.556, 10112.160, 456.473, 52785.813 25/03/17,00:35:51,00,09,1, 12.0,1,1, 0.552, 10112.156, 456.473, 52785.813 25/03/17,00:35:51,01,09,1, 12.0,1,1, 0.552, 10112.091, 456.513, 52785.823 25/03/17,00:35:51,02,09,1, 12.0,1,1, 0.552, 10112.079, 456.535, 52785.864 25/03/17,00:35:51,03,09,1, 12.0,1,1, 0.552, 10112.082, 456.556, 52785.892 25/03/17,00:35:51,04,09,1, 12.0,1,1, 0.552, 10112.058, 456.559, 52785.884 25/03/17,00:35:51,05,09,1, 12.0,1,1, 0.552, 10112.025, 456.593, 52785.886 25/03/17,00:35:51,06,09,1, 12.0,1,1, 0.552, 10112.011, 456.603, 52785.887 25/03/17,00:35:51,07,09,1, 12.0,1,1, 0.552, 10111.998, 456.640, 52785.883 25/03/17,00:35:51,08,09,1, 12.0,1,1, 0.552, 10111.981, 456.656, 52785.831 25/03/17,00:35:51,09,09,1, 12.0,1,1, 0.552, 10111.931, 456.675, 52785.845 25/03/17,00:35:51,10,09,1, 12.0,1,1, 0.552, 10111.920, 456.705, 52785.904 25/03/17,00:35:51,11,09,1, 12.0,1,1, 0.552, 10111.923, 456.727, 52785.927 25/03/17,00:35:51,12,09,1, 12.0,1,1, 0.552, 10111.888, 456.764, 52785.941 25/03/17,00:35:51,13,09,1, 12.0,1,1, 0.552, 10111.888, 456.776, 52785.927 25/03/17,00:35:51,14,09,1, 12.0,1,1, 0.552, 10111.849, 456.817, 52785.878 25/03/17,00:35:51,15,09,1, 12.0,1,1, 0.552, 10111.839, 456.852, 52785.938 25/03/17,00:35:51,16,09,1, 12.0,1,1, 0.552, 10111.811, 456.868, 52785.948 25/03/17,00:35:51,17,09,1, 12.0,1,1, 0.552, 10111.793, 456.897, 52785.983 25/03/17,00:35:51,18,09,1, 12.0,1,1, 0.552, 10111.770, 456.935, 52785.973 25/03/17,00:35:51,19,09,1, 12.0,1,1, 0.552, 10111.718, 456.934, 52785.932 25/03/17,00:35:52,00,08,1, 11.8,1,1, 0.551, 10111.713, 456.934, 52785.932 25/03/17,00:35:52,01,08,1, 11.8,1,1, 0.551, 10111.708, 457.004, 52786.011 25/03/17,00:35:52,02,08,1, 11.8,1,1, 0.551, 10111.686, 457.033, 52785.979 25/03/17,00:35:52,03,08,1, 11.8,1,1, 0.551, 10111.646, 457.064, 52785.994 25/03/17,00:35:52,04,08,1, 11.8,1,1, 0.551, 10111.635, 457.071, 52786.041 25/03/17,00:35:52,05,08,1, 11.8,1,1, 0.551, 10111.615, 457.091, 52786.054 25/03/17,00:35:52,06,08,1, 11.8,1,1, 0.551, 10111.613, 457.120, 52786.001 25/03/17,00:35:52,07,08,1, 11.8,1,1, 0.551, 10111.584, 457.137, 52786.009 25/03/17,00:35:52,08,08,1, 11.8,1,1, 0.551, 10111.555, 457.164, 52786.031 25/03/17,00:35:52,09,08,1, 11.8,1,1, 0.551, 10111.551, 457.159, 52786.037 25/03/17,00:35:52,10,08,1, 11.8,1,1, 0.551, 10111.528, 457.182, 52786.086 25/03/17,00:35:52,11,08,1, 11.8,1,1, 0.551, 10111.477, 457.181, 52786.087 25/03/17,00:35:52,12,08,1, 11.8,1,1, 0.551, 10111.499, 457.223, 52786.038 25/03/17,00:35:52,13,08,1, 11.8,1,1, 0.551, 10111.464, 457.217, 52786.045 25/03/17,00:35:52,14,08,1, 11.8,1,1, 0.551, 10111.444, 457.211, 52786.060 25/03/17,00:35:52,15,08,1, 11.8,1,1, 0.551, 10111.439, 457.211, 52786.130 25/03/17,00:35:52,16,08,1, 11.8,1,1, 0.551, 10111.411, 457.225, 52786.162 25/03/17,00:35:52,17,08,1, 11.8,1,1, 0.551, 10111.405, 457.229, 52786.080 25/03/17,00:35:52,18,08,1, 11.8,1,1, 0.551, 10111.412, 457.230, 52786.064 25/03/17,00:35:52,19,08,1, 11.8,1,1, 0.551, 10111.382, 457.228, 52786.105 25/03/17,00:35:53,00,08,1, 11.9,1,1, 0.552, 10111.380, 457.228, 52786.105 25/03/17,00:35:53,01,08,1, 11.9,1,1, 0.552, 10111.395, 457.240, 52786.123 25/03/17,00:35:53,02,08,1, 11.9,1,1, 0.552, 10111.365, 457.208, 52786.197 25/03/17,00:35:53,03,08,1, 11.9,1,1, 0.552, 10111.325, 457.221, 52786.178 25/03/17,00:35:53,04,08,1, 11.9,1,1, 0.552, 10111.333, 457.207, 52786.133 25/03/17,00:35:53,05,08,1, 11.9,1,1, 0.552, 10111.313, 457.199, 52786.138 25/03/17,00:35:53,06,08,1, 11.9,1,1, 0.552, 10111.309, 457.201, 52786.135 25/03/17,00:35:53,07,08,1, 11.9,1,1, 0.552, 10111.285, 457.171, 52786.148 25/03/17,00:35:53,08,08,1, 11.9,1,1, 0.552, 10111.299, 457.167, 52786.052 25/03/17,00:35:53,09,08,1, 11.9,1,1, 0.552, 10111.286, 457.131, 52786.082 25/03/17,00:35:53,10,08,1, 11.9,1,1, 0.552, 10111.275, 457.157, 52786.164 25/03/17,00:35:53,11,08,1, 11.9,1,1, 0.552, 10111.257, 457.135, 52786.106 25/03/17,00:35:53,12,08,1, 11.9,1,1, 0.552, 10111.267, 457.137, 52786.175 25/03/17,00:35:53,13,08,1, 11.9,1,1, 0.552, 10111.243, 457.101, 52786.177 25/03/17,00:35:53,14,08,1, 11.9,1,1, 0.552, 10111.221, 457.073, 52786.174 25/03/17,00:35:53,15,08,1, 11.9,1,1, 0.552, 10111.245, 457.068, 52786.188 25/03/17,00:35:53,16,08,1, 11.9,1,1, 0.552, 10111.223, 457.043, 52786.132 25/03/17,00:35:53,17,08,1, 11.9,1,1, 0.552, 10111.215, 457.005, 52786.168 25/03/17,00:35:53,18,08,1, 11.9,1,1, 0.552, 10111.215, 457.016, 52786.262 25/03/17,00:35:53,19,08,1, 11.9,1,1, 0.552, 10111.233, 456.967, 52786.190 25/03/17,00:35:54,00,08,1, 11.9,1,1, 0.557, 10111.229, 456.967, 52786.190 25/03/17,00:35:54,01,08,1, 11.9,1,1, 0.557, 10111.209, 456.928, 52786.157 25/03/17,00:35:54,02,08,1, 11.9,1,1, 0.557, 10111.218, 456.933, 52786.147 25/03/17,00:35:54,03,08,1, 11.9,1,1, 0.557, 10111.214, 456.921, 52786.227 25/03/17,00:35:54,04,08,1, 11.9,1,1, 0.557, 10111.210, 456.904, 52786.192 25/03/17,00:35:54,05,08,1, 11.9,1,1, 0.557, 10111.213, 456.898, 52786.198 25/03/17,00:35:54,06,08,1, 11.9,1,1, 0.557, 10111.227, 456.867, 52786.130 25/03/17,00:35:54,07,08,1, 11.9,1,1, 0.557, 10111.230, 456.851, 52786.255 25/03/17,00:35:54,08,08,1, 11.9,1,1, 0.557, 10111.224, 456.836, 52786.260 25/03/17,00:35:54,09,08,1, 11.9,1,1, 0.557, 10111.242, 456.824, 52786.284 25/03/17,00:35:54,10,08,1, 11.9,1,1, 0.557, 10111.253, 456.801, 52786.250 25/03/17,00:35:54,11,08,1, 11.9,1,1, 0.557, 10111.274, 456.778, 52786.238 25/03/17,00:35:54,12,08,1, 11.9,1,1, 0.557, 10111.275, 456.753, 52786.248 25/03/17,00:35:54,13,08,1, 11.9,1,1, 0.557, 10111.289, 456.749, 52786.321 25/03/17,00:35:54,14,08,1, 11.9,1,1, 0.557, 10111.342, 456.711, 52786.290 25/03/17,00:35:54,15,08,1, 11.9,1,1, 0.557, 10111.349, 456.722, 52786.287 25/03/17,00:35:54,16,08,1, 11.9,1,1, 0.557, 10111.368, 456.691, 52786.329 25/03/17,00:35:54,17,08,1, 11.9,1,1, 0.557, 10111.376, 456.662, 52786.302 25/03/17,00:35:54,18,08,1, 11.9,1,1, 0.557, 10111.401, 456.648, 52786.361 25/03/17,00:35:54,19,08,1, 11.9,1,1, 0.557, 10111.423, 456.610, 52786.369 25/03/17,00:35:55,00,09,1, 11.9,1,1, 0.555, 10111.421, 456.610, 52786.369 25/03/17,00:35:55,01,09,1, 11.9,1,1, 0.555, 10111.477, 456.609, 52786.379 25/03/17,00:35:55,02,09,1, 11.9,1,1, 0.555, 10111.488, 456.565, 52786.367 25/03/17,00:35:55,03,09,1, 11.9,1,1, 0.555, 10111.527, 456.549, 52786.379 25/03/17,00:35:55,04,09,1, 11.9,1,1, 0.555, 10111.566, 456.560, 52786.413 25/03/17,00:35:55,05,09,1, 11.9,1,1, 0.555, 10111.575, 456.495, 52786.394 25/03/17,00:35:55,06,09,1, 11.9,1,1, 0.555, 10111.601, 456.488, 52786.343 25/03/17,00:35:55,07,09,1, 11.9,1,1, 0.555, 10111.650, 456.458, 52786.433 25/03/17,00:35:55,08,09,1, 11.9,1,1, 0.555, 10111.657, 456.438, 52786.380 25/03/17,00:35:55,09,09,1, 11.9,1,1, 0.555, 10111.691, 456.409, 52786.457 25/03/17,00:35:55,10,09,1, 11.9,1,1, 0.555, 10111.703, 456.405, 52786.451 25/03/17,00:35:55,11,09,1, 11.9,1,1, 0.555, 10111.751, 456.392, 52786.444 25/03/17,00:35:55,12,09,1, 11.9,1,1, 0.555, 10111.798, 456.359, 52786.520 25/03/17,00:35:55,13,09,1, 11.9,1,1, 0.555, 10111.814, 456.335, 52786.462 25/03/17,00:35:55,14,09,1, 11.9,1,1, 0.555, 10111.859, 456.309, 52786.503 25/03/17,00:35:55,15,09,1, 11.9,1,1, 0.555, 10111.884, 456.297, 52786.553 25/03/17,00:35:55,16,09,1, 11.9,1,1, 0.555, 10111.906, 456.280, 52786.551 25/03/17,00:35:55,17,09,1, 11.9,1,1, 0.555, 10111.926, 456.234, 52786.503 25/03/17,00:35:55,18,09,1, 11.9,1,1, 0.555, 10111.947, 456.216, 52786.507 25/03/17,00:35:55,19,09,1, 11.9,1,1, 0.555, 10112.008, 456.221, 52786.554 25/03/17,00:35:56,00,08,1, 12.0,1,1, 0.554, 10112.005, 456.221, 52786.554 25/03/17,00:35:56,01,08,1, 12.0,1,1, 0.554, 10112.096, 456.174, 52786.642 25/03/17,00:35:56,02,08,1, 12.0,1,1, 0.554, 10112.116, 456.149, 52786.628 25/03/17,00:35:56,03,08,1, 12.0,1,1, 0.554, 10112.172, 456.134, 52786.610 25/03/17,00:35:56,04,08,1, 12.0,1,1, 0.554, 10112.206, 456.090, 52786.623 25/03/17,00:35:56,05,08,1, 12.0,1,1, 0.554, 10112.205, 456.094, 52786.660 25/03/17,00:35:56,06,08,1, 12.0,1,1, 0.554, 10112.265, 456.055, 52786.595 25/03/17,00:35:56,07,08,1, 12.0,1,1, 0.554, 10112.274, 456.076, 52786.548 25/03/17,00:35:56,08,08,1, 12.0,1,1, 0.554, 10112.311, 456.024, 52786.600 25/03/17,00:35:56,09,08,1, 12.0,1,1, 0.554, 10112.376, 456.021, 52786.696 25/03/17,00:35:56,10,08,1, 12.0,1,1, 0.554, 10112.395, 456.016, 52786.699 25/03/17,00:35:56,11,08,1, 12.0,1,1, 0.554, 10112.445, 455.994, 52786.711 25/03/17,00:35:56,12,08,1, 12.0,1,1, 0.554, 10112.492, 455.984, 52786.743 25/03/17,00:35:56,13,08,1, 12.0,1,1, 0.554, 10112.527, 455.953, 52786.712 25/03/17,00:35:56,14,08,1, 12.0,1,1, 0.554, 10112.524, 455.944, 52786.717 25/03/17,00:35:56,15,08,1, 12.0,1,1, 0.554, 10112.598, 455.966, 52786.746 25/03/17,00:35:56,16,08,1, 12.0,1,1, 0.554, 10112.617, 455.922, 52786.751 25/03/17,00:35:56,17,08,1, 12.0,1,1, 0.554, 10112.672, 455.914, 52786.681 25/03/17,00:35:56,18,08,1, 12.0,1,1, 0.554, 10112.702, 455.904, 52786.795 25/03/17,00:35:56,19,08,1, 12.0,1,1, 0.554, 10112.778, 455.896, 52786.800 25/03/17,00:35:57,00,07,1, 11.9,1,1, 0.555, 10112.773, 455.896, 52786.800 25/03/17,00:35:57,01,07,1, 11.9,1,1, 0.555, 10112.876, 455.880, 52786.757 25/03/17,00:35:57,02,07,1, 11.9,1,1, 0.555, 10112.881, 455.879, 52787.023 25/03/17,00:35:57,03,07,1, 11.9,1,1, 0.555, 10112.952, 455.891, 52787.067 25/03/17,00:35:57,04,07,1, 11.9,1,1, 0.555, 10113.021, 455.895, 52786.930 25/03/17,00:35:57,05,07,1, 11.9,1,1, 0.555, 10113.066, 455.866, 52786.840 25/03/17,00:35:57,06,07,1, 11.9,1,1, 0.555, 10113.101, 455.864, 52786.835 25/03/17,00:35:57,07,07,1, 11.9,1,1, 0.555, 10113.172, 455.861, 52786.909 25/03/17,00:35:57,08,07,1, 11.9,1,1, 0.555, 10113.227, 455.863, 52786.975 25/03/17,00:35:57,09,07,1, 11.9,1,1, 0.555, 10113.270, 455.844, 52786.948 25/03/17,00:35:57,10,07,1, 11.9,1,1, 0.555, 10113.368, 455.856, 52787.003 25/03/17,00:35:57,11,07,1, 11.9,1,1, 0.555, 10113.402, 455.834, 52786.975 25/03/17,00:35:57,12,07,1, 11.9,1,1, 0.555, 10113.459, 455.842, 52786.910 25/03/17,00:35:57,13,07,1, 11.9,1,1, 0.555, 10113.516, 455.854, 52787.001 25/03/17,00:35:57,14,07,1, 11.9,1,1, 0.555, 10113.535, 455.822, 52786.940 25/03/17,00:35:57,15,07,1, 11.9,1,1, 0.555, 10113.609, 455.815, 52786.918 25/03/17,00:35:57,16,07,1, 11.9,1,1, 0.555, 10113.661, 455.806, 52786.908 25/03/17,00:35:57,17,07,1, 11.9,1,1, 0.555, 10113.757, 455.813, 52786.934 25/03/17,00:35:57,18,07,1, 11.9,1,1, 0.555, 10113.782, 455.814, 52786.998 25/03/17,00:35:57,19,07,1, 11.9,1,1, 0.555, 10113.824, 455.799, 52786.958 25/03/17,00:35:58,00,08,1, 11.9,1,1, 0.558, 10113.816, 455.799, 52786.958 25/03/17,00:35:58,01,08,1, 11.9,1,1, 0.558, 10113.948, 455.759, 52786.974 25/03/17,00:35:58,02,08,1, 11.9,1,1, 0.558, 10114.026, 455.758, 52786.909 25/03/17,00:35:58,03,08,1, 11.9,1,1, 0.558, 10114.059, 455.733, 52786.781 25/03/17,00:35:58,04,08,1, 11.9,1,1, 0.558, 10114.083, 455.734, 52786.984 25/03/17,00:35:58,05,08,1, 11.9,1,1, 0.558, 10114.201, 455.712, 52786.998 25/03/17,00:35:58,06,08,1, 11.9,1,1, 0.558, 10114.225, 455.694, 52786.916 25/03/17,00:35:58,07,08,1, 11.9,1,1, 0.558, 10114.323, 455.688, 52786.876 25/03/17,00:35:58,08,08,1, 11.9,1,1, 0.558, 10114.351, 455.680, 52786.982 25/03/17,00:35:58,09,08,1, 11.9,1,1, 0.558, 10114.444, 455.667, 52786.909 25/03/17,00:35:58,10,08,1, 11.9,1,1, 0.558, 10114.479, 455.635, 52786.930 25/03/17,00:35:58,11,08,1, 11.9,1,1, 0.558, 10114.529, 455.621, 52786.894 25/03/17,00:35:58,12,08,1, 11.9,1,1, 0.558, 10114.621, 455.586, 52786.830 25/03/17,00:35:58,13,08,1, 11.9,1,1, 0.558, 10114.688, 455.587, 52786.906 25/03/17,00:35:58,14,08,1, 11.9,1,1, 0.558, 10114.739, 455.590, 52786.825 25/03/17,00:35:58,15,08,1, 11.9,1,1, 0.558, 10114.823, 455.564, 52786.810 25/03/17,00:35:58,16,08,1, 11.9,1,1, 0.558, 10114.871, 455.525, 52786.752 25/03/17,00:35:58,17,08,1, 11.9,1,1, 0.558, 10114.927, 455.507, 52786.806 25/03/17,00:35:58,18,08,1, 11.9,1,1, 0.558, 10115.004, 455.487, 52786.738 25/03/17,00:35:58,19,08,1, 11.9,1,1, 0.558, 10115.061, 455.452, 52786.685 25/03/17,00:35:59,00,08,1, 11.9,1,1, 0.556, 10115.060, 455.452, 52786.685 25/03/17,00:35:59,01,08,1, 11.9,1,1, 0.556, 10115.215, 455.414, 52786.704 25/03/17,00:35:59,02,08,1, 11.9,1,1, 0.556, 10115.282, 455.425, 52786.649 25/03/17,00:35:59,03,08,1, 11.9,1,1, 0.556, 10115.341, 455.408, 52786.700 25/03/17,00:35:59,04,08,1, 11.9,1,1, 0.556, 10115.425, 455.354, 52786.622 25/03/17,00:35:59,05,08,1, 11.9,1,1, 0.556, 10115.469, 455.331, 52786.640 25/03/17,00:35:59,06,08,1, 11.9,1,1, 0.556, 10115.528, 455.320, 52786.591 25/03/17,00:35:59,07,08,1, 11.9,1,1, 0.556, 10115.609, 455.281, 52786.525 25/03/17,00:35:59,08,08,1, 11.9,1,1, 0.556, 10115.670, 455.268, 52786.522 25/03/17,00:35:59,09,08,1, 11.9,1,1, 0.556, 10115.735, 455.265, 52786.537 25/03/17,00:35:59,10,08,1, 11.9,1,1, 0.556, 10115.785, 455.234, 52786.575 25/03/17,00:35:59,11,08,1, 11.9,1,1, 0.556, 10115.863, 455.187, 52786.451 25/03/17,00:35:59,12,08,1, 11.9,1,1, 0.556, 10115.919, 455.206, 52786.507 25/03/17,00:35:59,13,08,1, 11.9,1,1, 0.556, 10115.967, 455.140, 52786.436 25/03/17,00:35:59,14,08,1, 11.9,1,1, 0.556, 10116.049, 455.127, 52786.333 25/03/17,00:35:59,15,08,1, 11.9,1,1, 0.556, 10116.096, 455.118, 52786.343 25/03/17,00:35:59,16,08,1, 11.9,1,1, 0.556, 10116.115, 455.103, 52786.259 25/03/17,00:35:59,17,08,1, 11.9,1,1, 0.556, 10116.172, 455.076, 52786.353 25/03/17,00:35:59,18,08,1, 11.9,1,1, 0.556, 10116.205, 455.065, 52786.332 25/03/17,00:35:59,19,08,1, 11.9,1,1, 0.556, 10116.250, 455.036, 52786.336 25/03/17,00:36:00,00,08,1, 11.9,1,1, 0.554, 10116.245, 455.036, 52786.336 25/03/17,00:36:00,01,08,1, 11.9,1,1, 0.554, 10116.335, 454.986, 52786.139 25/03/17,00:36:00,02,08,1, 11.9,1,1, 0.554, 10116.348, 454.972, 52786.088 25/03/17,00:36:00,03,08,1, 11.9,1,1, 0.554, 10116.396, 454.954, 52786.074 25/03/17,00:36:00,04,08,1, 11.9,1,1, 0.554, 10116.433, 454.930, 52786.124 25/03/17,00:36:00,05,08,1, 11.9,1,1, 0.554, 10116.414, 454.924, 52786.072 25/03/17,00:36:00,06,08,1, 11.9,1,1, 0.554, 10116.463, 454.896, 52785.934 25/03/17,00:36:00,07,08,1, 11.9,1,1, 0.554, 10116.485, 454.865, 52785.962 25/03/17,00:36:00,08,08,1, 11.9,1,1, 0.554, 10116.487, 454.847, 52785.990 25/03/17,00:36:00,09,08,1, 11.9,1,1, 0.554, 10116.484, 454.851, 52786.003 25/03/17,00:36:00,10,08,1, 11.9,1,1, 0.554, 10116.517, 454.807, 52785.929 25/03/17,00:36:00,11,08,1, 11.9,1,1, 0.554, 10116.503, 454.812, 52785.918 25/03/17,00:36:00,12,08,1, 11.9,1,1, 0.554, 10116.513, 454.809, 52785.959 25/03/17,00:36:00,13,08,1, 11.9,1,1, 0.554, 10116.498, 454.796, 52785.830 25/03/17,00:36:00,14,08,1, 11.9,1,1, 0.554, 10116.500, 454.770, 52785.832 25/03/17,00:36:00,15,08,1, 11.9,1,1, 0.554, 10116.486, 454.779, 52785.810 25/03/17,00:36:00,16,08,1, 11.9,1,1, 0.554, 10116.468, 454.744, 52785.808 25/03/17,00:36:00,17,08,1, 11.9,1,1, 0.554, 10116.472, 454.748, 52785.751 25/03/17,00:36:00,18,08,1, 11.9,1,1, 0.554, 10116.446, 454.734, 52785.824 25/03/17,00:36:00,19,08,1, 11.9,1,1, 0.554, 10116.428, 454.769, 52785.846 25/03/17,00:36:01,00,07,1, 11.9,1,1, 0.551, 10116.420, 454.769, 52785.846 25/03/17,00:36:01,01,07,1, 11.9,1,1, 0.551, 10116.402, 454.745, 52785.735 25/03/17,00:36:01,02,07,1, 11.9,1,1, 0.551, 10116.376, 454.748, 52785.819 25/03/17,00:36:01,03,07,1, 11.9,1,1, 0.551, 10116.351, 454.757, 52785.751 25/03/17,00:36:01,04,07,1, 11.9,1,1, 0.551, 10116.322, 454.751, 52785.831 25/03/17,00:36:01,05,07,1, 11.9,1,1, 0.551, 10116.285, 454.749, 52785.758 25/03/17,00:36:01,06,07,1, 11.9,1,1, 0.551, 10116.248, 454.774, 52785.804 25/03/17,00:36:01,07,07,1, 11.9,1,1, 0.551, 10116.216, 454.772, 52785.768 25/03/17,00:36:01,08,07,1, 11.9,1,1, 0.551, 10116.163, 454.793, 52785.803 25/03/17,00:36:01,09,07,1, 11.9,1,1, 0.551, 10116.090, 454.807, 52785.763 25/03/17,00:36:01,10,07,1, 11.9,1,1, 0.551, 10116.074, 454.844, 52785.773 25/03/17,00:36:01,11,07,1, 11.9,1,1, 0.551, 10116.014, 454.859, 52785.867 25/03/17,00:36:01,12,07,1, 11.9,1,1, 0.551, 10115.928, 454.866, 52785.864 25/03/17,00:36:01,13,07,1, 11.9,1,1, 0.551, 10115.872, 454.888, 52785.901 25/03/17,00:36:01,14,07,1, 11.9,1,1, 0.551, 10115.823, 454.913, 52785.852 25/03/17,00:36:01,15,07,1, 11.9,1,1, 0.551, 10115.743, 454.957, 52785.884 25/03/17,00:36:01,16,07,1, 11.9,1,1, 0.551, 10115.679, 454.960, 52785.833 25/03/17,00:36:01,17,07,1, 11.9,1,1, 0.551, 10115.632, 455.005, 52785.827 25/03/17,00:36:01,18,07,1, 11.9,1,1, 0.551, 10115.548, 455.040, 52785.911 25/03/17,00:36:01,19,07,1, 11.9,1,1, 0.551, 10115.475, 455.065, 52785.923 25/03/17,00:36:02,00,07,1, 11.9,1,1, 0.553, 10115.469, 455.065, 52785.923 25/03/17,00:36:02,01,07,1, 11.9,1,1, 0.553, 10115.335, 455.087, 52785.967 25/03/17,00:36:02,02,07,1, 11.9,1,1, 0.553, 10115.272, 455.144, 52785.945 25/03/17,00:36:02,03,07,1, 11.9,1,1, 0.553, 10115.180, 455.206, 52785.999 25/03/17,00:36:02,04,07,1, 11.9,1,1, 0.553, 10115.079, 455.240, 52786.003 25/03/17,00:36:02,05,07,1, 11.9,1,1, 0.553, 10115.016, 455.287, 52786.017 25/03/17,00:36:02,06,07,1, 11.9,1,1, 0.553, 10114.942, 455.318, 52786.065 25/03/17,00:36:02,07,07,1, 11.9,1,1, 0.553, 10114.858, 455.371, 52786.023 25/03/17,00:36:02,08,07,1, 11.9,1,1, 0.553, 10114.757, 455.398, 52786.074 25/03/17,00:36:02,09,07,1, 11.9,1,1, 0.553, 10114.693, 455.431, 52786.160 25/03/17,00:36:02,10,07,1, 11.9,1,1, 0.553, 10114.599, 455.476, 52786.114 25/03/17,00:36:02,11,07,1, 11.9,1,1, 0.553, 10114.504, 455.526, 52786.192 25/03/17,00:36:02,12,07,1, 11.9,1,1, 0.553, 10114.419, 455.571, 52786.209 25/03/17,00:36:02,13,07,1, 11.9,1,1, 0.553, 10114.306, 455.581, 52786.225 25/03/17,00:36:02,14,07,1, 11.9,1,1, 0.553, 10114.228, 455.662, 52786.206 25/03/17,00:36:02,15,07,1, 11.9,1,1, 0.553, 10114.153, 455.680, 52786.185 25/03/17,00:36:02,16,07,1, 11.9,1,1, 0.553, 10114.071, 455.750, 52786.290 25/03/17,00:36:02,17,07,1, 11.9,1,1, 0.553, 10113.956, 455.795, 52786.307 25/03/17,00:36:02,18,07,1, 11.9,1,1, 0.553, 10113.864, 455.853, 52786.354 25/03/17,00:36:02,19,07,1, 11.9,1,1, 0.553, 10113.786, 455.908, 52786.362 25/03/17,00:36:03,00,07,1, 11.9,1,1, 0.554, 10113.783, 455.908, 52786.362 25/03/17,00:36:03,01,07,1, 11.9,1,1, 0.554, 10113.607, 456.004, 52786.365 25/03/17,00:36:03,02,07,1, 11.9,1,1, 0.554, 10113.518, 456.048, 52786.393 25/03/17,00:36:03,03,07,1, 11.9,1,1, 0.554, 10113.422, 456.124, 52786.511 25/03/17,00:36:03,04,07,1, 11.9,1,1, 0.554, 10113.339, 456.174, 52786.451 25/03/17,00:36:03,05,07,1, 11.9,1,1, 0.554, 10113.281, 456.219, 52786.446 25/03/17,00:36:03,06,07,1, 11.9,1,1, 0.554, 10113.167, 456.295, 52786.497 25/03/17,00:36:03,07,07,1, 11.9,1,1, 0.554, 10113.085, 456.328, 52786.504 25/03/17,00:36:03,08,07,1, 11.9,1,1, 0.554, 10112.972, 456.423, 52786.589 25/03/17,00:36:03,09,07,1, 11.9,1,1, 0.554, 10112.899, 456.470, 52786.682 25/03/17,00:36:03,10,07,1, 11.9,1,1, 0.554, 10112.827, 456.532, 52786.609 25/03/17,00:36:03,11,07,1, 11.9,1,1, 0.554, 10112.737, 456.593, 52786.644 25/03/17,00:36:03,12,07,1, 11.9,1,1, 0.554, 10112.598, 456.643, 52786.751 25/03/17,00:36:03,13,07,1, 11.9,1,1, 0.554, 10112.541, 456.714, 52786.679 25/03/17,00:36:03,14,07,1, 11.9,1,1, 0.554, 10112.449, 456.776, 52786.739 25/03/17,00:36:03,15,07,1, 11.9,1,1, 0.554, 10112.362, 456.858, 52786.773 25/03/17,00:36:03,16,07,1, 11.9,1,1, 0.554, 10112.303, 456.880, 52786.714 25/03/17,00:36:03,17,07,1, 11.9,1,1, 0.554, 10112.198, 456.948, 52786.848 25/03/17,00:36:03,18,07,1, 11.9,1,1, 0.554, 10112.112, 456.998, 52786.861 25/03/17,00:36:03,19,07,1, 11.9,1,1, 0.554, 10112.029, 457.060, 52786.813 25/03/17,00:36:04,00,07,1, 11.9,1,1, 0.554, 10112.022, 457.060, 52786.813 25/03/17,00:36:04,01,07,1, 11.9,1,1, 0.554, 10111.873, 457.194, 52786.928 25/03/17,00:36:04,02,07,1, 11.9,1,1, 0.554, 10111.848, 457.218, 52786.821 25/03/17,00:36:04,03,07,1, 11.9,1,1, 0.554, 10111.725, 457.294, 52786.835 25/03/17,00:36:04,04,07,1, 11.9,1,1, 0.554, 10111.679, 457.341, 52787.011 25/03/17,00:36:04,05,07,1, 11.9,1,1, 0.554, 10111.615, 457.396, 52787.021 25/03/17,00:36:04,06,07,1, 11.9,1,1, 0.554, 10111.534, 457.448, 52787.055 25/03/17,00:36:04,07,07,1, 11.9,1,1, 0.554, 10111.450, 457.497, 52786.979 25/03/17,00:36:04,08,07,1, 11.9,1,1, 0.554, 10111.364, 457.545, 52787.030 25/03/17,00:36:04,09,07,1, 11.9,1,1, 0.554, 10111.324, 457.606, 52787.029 25/03/17,00:36:04,10,07,1, 11.9,1,1, 0.554, 10111.263, 457.656, 52787.127 25/03/17,00:36:04,11,07,1, 11.9,1,1, 0.554, 10111.193, 457.692, 52787.151 25/03/17,00:36:04,12,07,1, 11.9,1,1, 0.554, 10111.143, 457.749, 52787.164 25/03/17,00:36:04,13,07,1, 11.9,1,1, 0.554, 10111.067, 457.763, 52787.162 25/03/17,00:36:04,14,07,1, 11.9,1,1, 0.554, 10111.013, 457.818, 52787.148 25/03/17,00:36:04,15,07,1, 11.9,1,1, 0.554, 10110.980, 457.862, 52787.138 25/03/17,00:36:04,16,07,1, 11.9,1,1, 0.554, 10110.900, 457.903, 52787.121 25/03/17,00:36:04,17,07,1, 11.9,1,1, 0.554, 10110.880, 457.913, 52786.930 25/03/17,00:36:04,18,07,1, 11.9,1,1, 0.554, 10110.793, 457.975, 52787.195 25/03/17,00:36:04,19,07,1, 11.9,1,1, 0.554, 10110.744, 458.017, 52787.245 25/03/17,00:36:05,00,07,1, 11.9,1,1, 0.554, 10110.737, 458.017, 52787.245 25/03/17,00:36:05,01,07,1, 11.9,1,1, 0.554, 10110.657, 458.068, 52787.216 25/03/17,00:36:05,02,07,1, 11.9,1,1, 0.554, 10110.616, 458.119, 52787.250 25/03/17,00:36:05,03,07,1, 11.9,1,1, 0.554, 10110.574, 458.118, 52787.256 25/03/17,00:36:05,04,07,1, 11.9,1,1, 0.554, 10110.504, 458.169, 52787.326 25/03/17,00:36:05,05,07,1, 11.9,1,1, 0.554, 10110.474, 458.182, 52787.367 25/03/17,00:36:05,06,07,1, 11.9,1,1, 0.554, 10110.434, 458.234, 52787.294 25/03/17,00:36:05,07,07,1, 11.9,1,1, 0.554, 10110.356, 458.263, 52787.348 25/03/17,00:36:05,08,07,1, 11.9,1,1, 0.554, 10110.323, 458.283, 52787.394 25/03/17,00:36:05,09,07,1, 11.9,1,1, 0.554, 10110.291, 458.272, 52787.406 25/03/17,00:36:05,10,07,1, 11.9,1,1, 0.554, 10110.266, 458.300, 52787.416 25/03/17,00:36:05,11,07,1, 11.9,1,1, 0.554, 10110.222, 458.330, 52787.400 25/03/17,00:36:05,12,07,1, 11.9,1,1, 0.554, 10110.187, 458.347, 52787.504 25/03/17,00:36:05,13,07,1, 11.9,1,1, 0.554, 10110.164, 458.355, 52787.459 25/03/17,00:36:05,14,07,1, 11.9,1,1, 0.554, 10110.121, 458.381, 52787.496 25/03/17,00:36:05,15,07,1, 11.9,1,1, 0.554, 10110.106, 458.412, 52787.420 25/03/17,00:36:05,16,07,1, 11.9,1,1, 0.554, 10110.071, 458.402, 52787.425 25/03/17,00:36:05,17,07,1, 11.9,1,1, 0.554, 10110.021, 458.403, 52787.487 25/03/17,00:36:05,18,07,1, 11.9,1,1, 0.554, 10109.970, 458.438, 52787.727 25/03/17,00:36:05,19,07,1, 11.9,1,1, 0.554, 10109.950, 458.464, 52787.569 25/03/17,00:36:06,00,07,1, 11.9,1,1, 0.552, 10109.944, 458.464, 52787.569 25/03/17,00:36:06,01,07,1, 11.9,1,1, 0.552, 10109.925, 458.454, 52787.625 25/03/17,00:36:06,02,07,1, 11.9,1,1, 0.552, 10109.907, 458.451, 52787.601 25/03/17,00:36:06,03,07,1, 11.9,1,1, 0.552, 10109.880, 458.462, 52787.680 25/03/17,00:36:06,04,07,1, 11.9,1,1, 0.552, 10109.893, 458.485, 52787.742 25/03/17,00:36:06,05,07,1, 11.9,1,1, 0.552, 10109.863, 458.493, 52787.741 25/03/17,00:36:06,06,07,1, 11.9,1,1, 0.552, 10109.836, 458.509, 52787.745 25/03/17,00:36:06,07,07,1, 11.9,1,1, 0.552, 10109.824, 458.524, 52787.818 25/03/17,00:36:06,08,07,1, 11.9,1,1, 0.552, 10109.823, 458.513, 52787.854 25/03/17,00:36:06,09,07,1, 11.9,1,1, 0.552, 10109.815, 458.531, 52787.839 25/03/17,00:36:06,10,07,1, 11.9,1,1, 0.552, 10109.802, 458.507, 52787.826 25/03/17,00:36:06,11,07,1, 11.9,1,1, 0.552, 10109.805, 458.532, 52787.821 25/03/17,00:36:06,12,07,1, 11.9,1,1, 0.552, 10109.795, 458.531, 52787.942 25/03/17,00:36:06,13,07,1, 11.9,1,1, 0.552, 10109.790, 458.522, 52787.928 25/03/17,00:36:06,14,07,1, 11.9,1,1, 0.552, 10109.760, 458.528, 52788.209 25/03/17,00:36:06,15,07,1, 11.9,1,1, 0.552, 10109.748, 458.536, 52788.098 25/03/17,00:36:06,16,07,1, 11.9,1,1, 0.552, 10109.782, 458.532, 52788.038 25/03/17,00:36:06,17,07,1, 11.9,1,1, 0.552, 10109.748, 458.522, 52788.106 25/03/17,00:36:06,18,07,1, 11.9,1,1, 0.552, 10109.807, 458.541, 52788.142 25/03/17,00:36:06,19,07,1, 11.9,1,1, 0.552, 10109.795, 458.518, 52788.206 25/03/17,00:36:07,00,06,1, 11.9,1,1, 0.557, 10109.794, 458.518, 52788.206 25/03/17,00:36:07,01,06,1, 11.9,1,1, 0.557, 10109.769, 458.521, 52788.207 25/03/17,00:36:07,02,06,1, 11.9,1,1, 0.557, 10109.818, 458.486, 52788.224 25/03/17,00:36:07,03,06,1, 11.9,1,1, 0.557, 10109.814, 458.516, 52788.328 25/03/17,00:36:07,04,06,1, 11.9,1,1, 0.557, 10109.804, 458.492, 52788.366 25/03/17,00:36:07,05,06,1, 11.9,1,1, 0.557, 10109.817, 458.474, 52788.429 25/03/17,00:36:07,06,06,1, 11.9,1,1, 0.557, 10109.819, 458.485, 52788.478 25/03/17,00:36:07,07,06,1, 11.9,1,1, 0.557, 10109.819, 458.473, 52788.502 25/03/17,00:36:07,08,06,1, 11.9,1,1, 0.557, 10109.818, 458.460, 52788.577 25/03/17,00:36:07,09,06,1, 11.9,1,1, 0.557, 10109.847, 458.453, 52788.578 25/03/17,00:36:07,10,06,1, 11.9,1,1, 0.557, 10109.871, 458.443, 52788.567 25/03/17,00:36:07,11,06,1, 11.9,1,1, 0.557, 10109.873, 458.424, 52788.625 25/03/17,00:36:07,12,06,1, 11.9,1,1, 0.557, 10109.884, 458.403, 52788.710 25/03/17,00:36:07,13,06,1, 11.9,1,1, 0.557, 10109.898, 458.401, 52788.722 25/03/17,00:36:07,14,06,1, 11.9,1,1, 0.557, 10109.919, 458.367, 52788.763 25/03/17,00:36:07,15,06,1, 11.9,1,1, 0.557, 10109.931, 458.349, 52788.746 25/03/17,00:36:07,16,06,1, 11.9,1,1, 0.557, 10109.947, 458.340, 52788.759 25/03/17,00:36:07,17,06,1, 11.9,1,1, 0.557, 10109.997, 458.334, 52788.809 25/03/17,00:36:07,18,06,1, 11.9,1,1, 0.557, 10109.983, 458.289, 52788.890 25/03/17,00:36:07,19,06,1, 11.9,1,1, 0.557, 10110.013, 458.246, 52788.959 25/03/17,00:36:08,00,07,1, 11.9,1,1, 0.552, 10110.011, 458.246, 52788.959 25/03/17,00:36:08,01,07,1, 11.9,1,1, 0.552, 10110.054, 458.203, 52788.907 25/03/17,00:36:08,02,07,1, 11.9,1,1, 0.552, 10110.099, 458.207, 52789.024 25/03/17,00:36:08,03,07,1, 11.9,1,1, 0.552, 10110.104, 458.169, 52788.995 25/03/17,00:36:08,04,07,1, 11.9,1,1, 0.552, 10110.124, 458.143, 52789.090 25/03/17,00:36:08,05,07,1, 11.9,1,1, 0.552, 10110.182, 458.101, 52789.079 25/03/17,00:36:08,06,07,1, 11.9,1,1, 0.552, 10110.201, 458.077, 52789.129 25/03/17,00:36:08,07,07,1, 11.9,1,1, 0.552, 10110.197, 458.047, 52789.127 25/03/17,00:36:08,08,07,1, 11.9,1,1, 0.552, 10110.226, 457.999, 52789.154 25/03/17,00:36:08,09,07,1, 11.9,1,1, 0.552, 10110.278, 457.978, 52789.182 25/03/17,00:36:08,10,07,1, 11.9,1,1, 0.552, 10110.274, 457.942, 52789.222 25/03/17,00:36:08,11,07,1, 11.9,1,1, 0.552, 10110.328, 457.921, 52789.168 25/03/17,00:36:08,12,07,1, 11.9,1,1, 0.552, 10110.356, 457.850, 52789.334 25/03/17,00:36:08,13,07,1, 11.9,1,1, 0.552, 10110.387, 457.837, 52789.301 25/03/17,00:36:08,14,07,1, 11.9,1,1, 0.552, 10110.416, 457.789, 52789.335 25/03/17,00:36:08,15,07,1, 11.9,1,1, 0.552, 10110.452, 457.736, 52789.311 25/03/17,00:36:08,16,07,1, 11.9,1,1, 0.552, 10110.476, 457.714, 52789.258 25/03/17,00:36:08,17,07,1, 11.9,1,1, 0.552, 10110.504, 457.681, 52789.322 25/03/17,00:36:08,18,07,1, 11.9,1,1, 0.552, 10110.585, 457.638, 52789.555 25/03/17,00:36:08,19,07,1, 11.9,1,1, 0.552, 10110.537, 457.575, 52789.452 25/03/17,00:36:09,00,06,1, 12.0,1,1, 0.556, 10110.528, 457.575, 52789.452 25/03/17,00:36:09,01,06,1, 12.0,1,1, 0.556, 10110.665, 457.469, 52789.429 25/03/17,00:36:09,02,06,1, 12.0,1,1, 0.556, 10110.676, 457.405, 52789.413 25/03/17,00:36:09,03,06,1, 12.0,1,1, 0.556, 10110.704, 457.343, 52789.447 25/03/17,00:36:09,04,06,1, 12.0,1,1, 0.556, 10110.774, 457.298, 52789.465 25/03/17,00:36:09,05,06,1, 12.0,1,1, 0.556, 10110.804, 457.257, 52789.526 25/03/17,00:36:09,06,06,1, 12.0,1,1, 0.556, 10110.831, 457.185, 52789.511 25/03/17,00:36:09,07,06,1, 12.0,1,1, 0.556, 10110.869, 457.115, 52789.536 25/03/17,00:36:09,08,06,1, 12.0,1,1, 0.556, 10110.921, 457.059, 52789.554 25/03/17,00:36:09,09,06,1, 12.0,1,1, 0.556, 10110.943, 457.005, 52789.516 25/03/17,00:36:09,10,06,1, 12.0,1,1, 0.556, 10110.995, 456.921, 52789.515 25/03/17,00:36:09,11,06,1, 12.0,1,1, 0.556, 10111.047, 456.860, 52789.553 25/03/17,00:36:09,12,06,1, 12.0,1,1, 0.556, 10111.072, 456.810, 52789.568 25/03/17,00:36:09,13,06,1, 12.0,1,1, 0.556, 10111.101, 456.731, 52789.578 25/03/17,00:36:09,14,06,1, 12.0,1,1, 0.556, 10111.190, 456.633, 52789.503 25/03/17,00:36:09,15,06,1, 12.0,1,1, 0.556, 10111.213, 456.591, 52789.523 25/03/17,00:36:09,16,06,1, 12.0,1,1, 0.556, 10111.261, 456.519, 52789.585 25/03/17,00:36:09,17,06,1, 12.0,1,1, 0.556, 10111.314, 456.433, 52789.514 25/03/17,00:36:09,18,06,1, 12.0,1,1, 0.556, 10111.343, 456.362, 52789.507 25/03/17,00:36:09,19,06,1, 12.0,1,1, 0.556, 10111.404, 456.299, 52789.541 25/03/17,00:36:10,00,07,1, 11.9,1,1, 0.552, 10111.396, 456.299, 52789.541 25/03/17,00:36:10,01,07,1, 11.9,1,1, 0.552, 10111.491, 456.155, 52789.565 25/03/17,00:36:10,02,07,1, 11.9,1,1, 0.552, 10111.561, 456.042, 52789.443 25/03/17,00:36:10,03,07,1, 11.9,1,1, 0.552, 10111.605, 455.994, 52789.557 25/03/17,00:36:10,04,07,1, 11.9,1,1, 0.552, 10111.628, 455.912, 52789.426 25/03/17,00:36:10,05,07,1, 11.9,1,1, 0.552, 10111.697, 455.823, 52789.519 25/03/17,00:36:10,06,07,1, 11.9,1,1, 0.552, 10111.742, 455.736, 52789.420 25/03/17,00:36:10,07,07,1, 11.9,1,1, 0.552, 10111.808, 455.638, 52789.455 25/03/17,00:36:10,08,07,1, 11.9,1,1, 0.552, 10111.844, 455.571, 52789.474 25/03/17,00:36:10,09,07,1, 11.9,1,1, 0.552, 10111.904, 455.500, 52789.439 25/03/17,00:36:10,10,07,1, 11.9,1,1, 0.552, 10111.969, 455.397, 52789.373 25/03/17,00:36:10,11,07,1, 11.9,1,1, 0.552, 10112.006, 455.311, 52789.411 25/03/17,00:36:10,12,07,1, 11.9,1,1, 0.552, 10112.073, 455.220, 52789.459 25/03/17,00:36:10,13,07,1, 11.9,1,1, 0.552, 10112.112, 455.160, 52789.355 25/03/17,00:36:10,14,07,1, 11.9,1,1, 0.552, 10112.206, 455.054, 52789.409 25/03/17,00:36:10,15,07,1, 11.9,1,1, 0.552, 10112.246, 454.977, 52789.394 25/03/17,00:36:10,16,07,1, 11.9,1,1, 0.552, 10112.306, 454.884, 52789.298 25/03/17,00:36:10,17,07,1, 11.9,1,1, 0.552, 10112.377, 454.767, 52789.290 25/03/17,00:36:10,18,07,1, 11.9,1,1, 0.552, 10112.439, 454.690, 52789.244 25/03/17,00:36:10,19,07,1, 11.9,1,1, 0.552, 10112.492, 454.584, 52789.328 25/03/17,00:36:11,00,07,1, 11.9,1,1, 0.553, 10112.489, 454.584, 52789.328 25/03/17,00:36:11,01,07,1, 11.9,1,1, 0.553, 10112.627, 454.409, 52789.270 25/03/17,00:36:11,02,07,1, 11.9,1,1, 0.553, 10112.671, 454.336, 52789.209 25/03/17,00:36:11,03,07,1, 11.9,1,1, 0.553, 10112.734, 454.224, 52789.058 25/03/17,00:36:11,04,07,1, 11.9,1,1, 0.553, 10112.779, 454.145, 52789.143 25/03/17,00:36:11,05,07,1, 11.9,1,1, 0.553, 10112.848, 454.068, 52789.129 25/03/17,00:36:11,06,07,1, 11.9,1,1, 0.553, 10112.912, 453.969, 52789.119 25/03/17,00:36:11,07,07,1, 11.9,1,1, 0.553, 10112.962, 453.883, 52789.128 25/03/17,00:36:11,08,07,1, 11.9,1,1, 0.553, 10113.043, 453.754, 52789.028 25/03/17,00:36:11,09,07,1, 11.9,1,1, 0.553, 10113.114, 453.670, 52789.018 25/03/17,00:36:11,10,07,1, 11.9,1,1, 0.553, 10113.181, 453.586, 52789.014 25/03/17,00:36:11,11,07,1, 11.9,1,1, 0.553, 10113.255, 453.470, 52788.954 25/03/17,00:36:11,12,07,1, 11.9,1,1, 0.553, 10113.291, 453.394, 52788.957 25/03/17,00:36:11,13,07,1, 11.9,1,1, 0.553, 10113.346, 453.295, 52788.898 25/03/17,00:36:11,14,07,1, 11.9,1,1, 0.553, 10113.435, 453.196, 52788.936 25/03/17,00:36:11,15,07,1, 11.9,1,1, 0.553, 10113.485, 453.105, 52788.837 25/03/17,00:36:11,16,07,1, 11.9,1,1, 0.553, 10113.551, 453.020, 52788.770 25/03/17,00:36:11,17,07,1, 11.9,1,1, 0.553, 10113.606, 452.914, 52788.768 25/03/17,00:36:11,18,07,1, 11.9,1,1, 0.553, 10113.665, 452.818, 52788.792 25/03/17,00:36:11,19,07,1, 11.9,1,1, 0.553, 10113.755, 452.740, 52788.706 25/03/17,00:36:12,00,08,1, 12.0,1,1, 0.555, 10113.750, 452.740, 52788.706 25/03/17,00:36:12,01,08,1, 12.0,1,1, 0.555, 10113.857, 452.549, 52788.639 25/03/17,00:36:12,02,08,1, 12.0,1,1, 0.555, 10113.935, 452.445, 52788.589 25/03/17,00:36:12,03,08,1, 12.0,1,1, 0.555, 10113.995, 452.367, 52788.564 25/03/17,00:36:12,04,08,1, 12.0,1,1, 0.555, 10114.047, 452.266, 52788.561 25/03/17,00:36:12,05,08,1, 12.0,1,1, 0.555, 10114.129, 452.196, 52788.473 25/03/17,00:36:12,06,08,1, 12.0,1,1, 0.555, 10114.192, 452.092, 52788.444 25/03/17,00:36:12,07,08,1, 12.0,1,1, 0.555, 10114.240, 451.994, 52788.442 25/03/17,00:36:12,08,08,1, 12.0,1,1, 0.555, 10114.316, 451.883, 52788.408 25/03/17,00:36:12,09,08,1, 12.0,1,1, 0.555, 10114.379, 451.813, 52788.322 25/03/17,00:36:12,10,08,1, 12.0,1,1, 0.555, 10114.454, 451.745, 52788.345 25/03/17,00:36:12,11,08,1, 12.0,1,1, 0.555, 10114.519, 451.615, 52788.252 25/03/17,00:36:12,12,08,1, 12.0,1,1, 0.555, 10114.593, 451.529, 52788.196 25/03/17,00:36:12,13,08,1, 12.0,1,1, 0.555, 10114.655, 451.431, 52788.226 25/03/17,00:36:12,14,08,1, 12.0,1,1, 0.555, 10114.734, 451.362, 52788.261 25/03/17,00:36:12,15,08,1, 12.0,1,1, 0.555, 10114.789, 451.285, 52788.197 25/03/17,00:36:12,16,08,1, 12.0,1,1, 0.555, 10114.878, 451.150, 52788.173 25/03/17,00:36:12,17,08,1, 12.0,1,1, 0.555, 10114.924, 451.098, 52788.121 25/03/17,00:36:12,18,08,1, 12.0,1,1, 0.555, 10115.007, 451.012, 52787.984 25/03/17,00:36:12,19,08,1, 12.0,1,1, 0.555, 10115.058, 450.905, 52787.969 25/03/17,00:36:13,00,06,1, 11.9,1,1, 0.552, 10115.051, 450.905, 52787.969 25/03/17,00:36:13,01,06,1, 11.9,1,1, 0.552, 10115.215, 450.754, 52787.947 25/03/17,00:36:13,02,06,1, 11.9,1,1, 0.552, 10115.271, 450.654, 52787.873 25/03/17,00:36:13,03,06,1, 11.9,1,1, 0.552, 10115.359, 450.565, 52787.790 25/03/17,00:36:13,04,06,1, 11.9,1,1, 0.552, 10115.437, 450.502, 52787.598 25/03/17,00:36:13,05,06,1, 11.9,1,1, 0.552, 10115.460, 450.456, 52787.948 25/03/17,00:36:13,06,06,1, 11.9,1,1, 0.552, 10115.544, 450.396, 52787.784 25/03/17,00:36:13,07,06,1, 11.9,1,1, 0.552, 10115.610, 450.295, 52787.694 25/03/17,00:36:13,08,06,1, 11.9,1,1, 0.552, 10115.696, 450.225, 52787.611 25/03/17,00:36:13,09,06,1, 11.9,1,1, 0.552, 10115.744, 450.161, 52787.536 25/03/17,00:36:13,10,06,1, 11.9,1,1, 0.552, 10115.832, 450.086, 52787.454 25/03/17,00:36:13,11,06,1, 11.9,1,1, 0.552, 10115.892, 450.010, 52787.426 25/03/17,00:36:13,12,06,1, 11.9,1,1, 0.552, 10115.959, 449.932, 52787.414 25/03/17,00:36:13,13,06,1, 11.9,1,1, 0.552, 10115.993, 449.889, 52787.375 25/03/17,00:36:13,14,06,1, 11.9,1,1, 0.552, 10116.040, 449.834, 52787.441 25/03/17,00:36:13,15,06,1, 11.9,1,1, 0.552, 10116.147, 449.748, 52787.482 25/03/17,00:36:13,16,06,1, 11.9,1,1, 0.552, 10116.207, 449.699, 52787.251 25/03/17,00:36:13,17,06,1, 11.9,1,1, 0.552, 10116.250, 449.646, 52787.204 25/03/17,00:36:13,18,06,1, 11.9,1,1, 0.552, 10116.302, 449.608, 52787.259 25/03/17,00:36:13,19,06,1, 11.9,1,1, 0.552, 10116.372, 449.554, 52787.278 25/03/17,00:36:14,00,06,1, 11.9,1,1, 0.554, 10116.370, 449.554, 52787.278 25/03/17,00:36:14,01,06,1, 11.9,1,1, 0.554, 10116.475, 449.446, 52787.136 25/03/17,00:36:14,02,06,1, 11.9,1,1, 0.554, 10116.551, 449.392, 52787.127 25/03/17,00:36:14,03,06,1, 11.9,1,1, 0.554, 10116.563, 449.382, 52787.101 25/03/17,00:36:14,04,06,1, 11.9,1,1, 0.554, 10116.622, 449.349, 52787.120 25/03/17,00:36:14,05,06,1, 11.9,1,1, 0.554, 10116.672, 449.316, 52786.990 25/03/17,00:36:14,06,06,1, 11.9,1,1, 0.554, 10116.721, 449.278, 52787.057 25/03/17,00:36:14,07,06,1, 11.9,1,1, 0.554, 10116.731, 449.250, 52787.066 25/03/17,00:36:14,08,06,1, 11.9,1,1, 0.554, 10116.780, 449.245, 52787.013 25/03/17,00:36:14,09,06,1, 11.9,1,1, 0.554, 10116.825, 449.210, 52787.037 25/03/17,00:36:14,10,06,1, 11.9,1,1, 0.554, 10116.876, 449.204, 52786.981 25/03/17,00:36:14,11,06,1, 11.9,1,1, 0.554, 10116.904, 449.166, 52786.873 25/03/17,00:36:14,12,06,1, 11.9,1,1, 0.554, 10116.972, 449.168, 52787.004 25/03/17,00:36:14,13,06,1, 11.9,1,1, 0.554, 10116.978, 449.129, 52786.991 25/03/17,00:36:14,14,06,1, 11.9,1,1, 0.554, 10117.025, 449.117, 52786.972 25/03/17,00:36:14,15,06,1, 11.9,1,1, 0.554, 10117.050, 449.112, 52786.906 25/03/17,00:36:14,16,06,1, 11.9,1,1, 0.554, 10117.082, 449.108, 52786.957 25/03/17,00:36:14,17,06,1, 11.9,1,1, 0.554, 10117.107, 449.114, 52786.947 25/03/17,00:36:14,18,06,1, 11.9,1,1, 0.554, 10117.139, 449.090, 52786.955 25/03/17,00:36:14,19,06,1, 11.9,1,1, 0.554, 10117.178, 449.089, 52786.968 25/03/17,00:36:15,00,06,1, 11.9,1,1, 0.556, 10117.171, 449.089, 52786.968 25/03/17,00:36:15,01,06,1, 11.9,1,1, 0.556, 10117.240, 449.068, 52786.933 25/03/17,00:36:15,02,06,1, 11.9,1,1, 0.556, 10117.246, 449.068, 52786.992 25/03/17,00:36:15,03,06,1, 11.9,1,1, 0.556, 10117.274, 449.067, 52786.969 25/03/17,00:36:15,04,06,1, 11.9,1,1, 0.556, 10117.290, 449.073, 52786.966 25/03/17,00:36:15,05,06,1, 11.9,1,1, 0.556, 10117.336, 449.060, 52786.915 25/03/17,00:36:15,06,06,1, 11.9,1,1, 0.556, 10117.376, 449.076, 52786.994 25/03/17,00:36:15,07,06,1, 11.9,1,1, 0.556, 10117.363, 449.084, 52787.000 25/03/17,00:36:15,08,06,1, 11.9,1,1, 0.556, 10117.410, 449.086, 52787.010 25/03/17,00:36:15,09,06,1, 11.9,1,1, 0.556, 10117.430, 449.110, 52787.047 25/03/17,00:36:15,10,06,1, 11.9,1,1, 0.556, 10117.437, 449.110, 52786.998 25/03/17,00:36:15,11,06,1, 11.9,1,1, 0.556, 10117.481, 449.091, 52787.008 25/03/17,00:36:15,12,06,1, 11.9,1,1, 0.556, 10117.488, 449.072, 52787.015 25/03/17,00:36:15,13,06,1, 11.9,1,1, 0.556, 10117.504, 449.069, 52787.028 25/03/17,00:36:15,14,06,1, 11.9,1,1, 0.556, 10117.515, 449.095, 52787.084 25/03/17,00:36:15,15,06,1, 11.9,1,1, 0.556, 10117.536, 449.103, 52787.077 25/03/17,00:36:15,16,06,1, 11.9,1,1, 0.556, 10117.543, 449.108, 52787.130 25/03/17,00:36:15,17,06,1, 11.9,1,1, 0.556, 10117.553, 449.113, 52787.085 25/03/17,00:36:15,18,06,1, 11.9,1,1, 0.556, 10117.544, 449.146, 52787.139 25/03/17,00:36:15,19,06,1, 11.9,1,1, 0.556, 10117.587, 449.145, 52787.173 25/03/17,00:36:16,00,09,1, 11.9,1,1, 0.554, 10117.580, 449.145, 52787.173 25/03/17,00:36:16,01,09,1, 11.9,1,1, 0.554, 10117.571, 449.164, 52787.205 25/03/17,00:36:16,02,09,1, 11.9,1,1, 0.554, 10117.606, 449.150, 52787.194 25/03/17,00:36:16,03,09,1, 11.9,1,1, 0.554, 10117.604, 449.174, 52787.253 25/03/17,00:36:16,04,09,1, 11.9,1,1, 0.554, 10117.605, 449.184, 52787.253 25/03/17,00:36:16,05,09,1, 11.9,1,1, 0.554, 10117.603, 449.190, 52787.214 25/03/17,00:36:16,06,09,1, 11.9,1,1, 0.554, 10117.631, 449.207, 52787.281 25/03/17,00:36:16,07,09,1, 11.9,1,1, 0.554, 10117.612, 449.232, 52787.373 25/03/17,00:36:16,08,09,1, 11.9,1,1, 0.554, 10117.623, 449.236, 52787.347 25/03/17,00:36:16,09,09,1, 11.9,1,1, 0.554, 10117.605, 449.244, 52787.312 25/03/17,00:36:16,10,09,1, 11.9,1,1, 0.554, 10117.599, 449.253, 52787.416 25/03/17,00:36:16,11,09,1, 11.9,1,1, 0.554, 10117.628, 449.235, 52787.458 25/03/17,00:36:16,12,09,1, 11.9,1,1, 0.554, 10117.603, 449.254, 52787.398 25/03/17,00:36:16,13,09,1, 11.9,1,1, 0.554, 10117.638, 449.277, 52787.443 25/03/17,00:36:16,14,09,1, 11.9,1,1, 0.554, 10117.619, 449.275, 52787.489 25/03/17,00:36:16,15,09,1, 11.9,1,1, 0.554, 10117.628, 449.288, 52787.452 25/03/17,00:36:16,16,09,1, 11.9,1,1, 0.554, 10117.610, 449.281, 52787.481 25/03/17,00:36:16,17,09,1, 11.9,1,1, 0.554, 10117.628, 449.286, 52787.487 25/03/17,00:36:16,18,09,1, 11.9,1,1, 0.554, 10117.631, 449.299, 52787.542 25/03/17,00:36:16,19,09,1, 11.9,1,1, 0.554, 10117.603, 449.311, 52787.579 25/03/17,00:36:17,00,07,1, 11.9,1,1, 0.558, 10117.596, 449.311, 52787.579 25/03/17,00:36:17,01,07,1, 11.9,1,1, 0.558, 10117.588, 449.318, 52787.623 25/03/17,00:36:17,02,07,1, 11.9,1,1, 0.558, 10117.568, 449.328, 52787.685 25/03/17,00:36:17,03,07,1, 11.9,1,1, 0.558, 10117.581, 449.308, 52787.652 25/03/17,00:36:17,04,07,1, 11.9,1,1, 0.558, 10117.582, 449.322, 52787.655 25/03/17,00:36:17,05,07,1, 11.9,1,1, 0.558, 10117.580, 449.297, 52787.685 25/03/17,00:36:17,06,07,1, 11.9,1,1, 0.558, 10117.540, 449.313, 52787.747 25/03/17,00:36:17,07,07,1, 11.9,1,1, 0.558, 10117.558, 449.318, 52787.798 25/03/17,00:36:17,08,07,1, 11.9,1,1, 0.558, 10117.542, 449.322, 52787.771 25/03/17,00:36:17,09,07,1, 11.9,1,1, 0.558, 10117.543, 449.307, 52787.812 25/03/17,00:36:17,10,07,1, 11.9,1,1, 0.558, 10117.525, 449.297, 52787.800 25/03/17,00:36:17,11,07,1, 11.9,1,1, 0.558, 10117.534, 449.280, 52787.828 25/03/17,00:36:17,12,07,1, 11.9,1,1, 0.558, 10117.529, 449.314, 52787.862 25/03/17,00:36:17,13,07,1, 11.9,1,1, 0.558, 10117.515, 449.277, 52787.926 25/03/17,00:36:17,14,07,1, 11.9,1,1, 0.558, 10117.521, 449.299, 52787.898 25/03/17,00:36:17,15,07,1, 11.9,1,1, 0.558, 10117.508, 449.260, 52787.930 25/03/17,00:36:17,16,07,1, 11.9,1,1, 0.558, 10117.476, 449.296, 52787.941 25/03/17,00:36:17,17,07,1, 11.9,1,1, 0.558, 10117.479, 449.262, 52788.010 25/03/17,00:36:17,18,07,1, 11.9,1,1, 0.558, 10117.479, 449.241, 52788.014 25/03/17,00:36:17,19,07,1, 11.9,1,1, 0.558, 10117.458, 449.262, 52787.968 25/03/17,00:36:18,00,07,1, 11.9,1,1, 0.551, 10117.455, 449.262, 52787.968 25/03/17,00:36:18,01,07,1, 11.9,1,1, 0.551, 10117.424, 449.244, 52788.069 25/03/17,00:36:18,02,07,1, 11.9,1,1, 0.551, 10117.412, 449.254, 52788.131 25/03/17,00:36:18,03,07,1, 11.9,1,1, 0.551, 10117.454, 449.230, 52788.209 25/03/17,00:36:18,04,07,1, 11.9,1,1, 0.551, 10117.404, 449.210, 52788.143 25/03/17,00:36:18,05,07,1, 11.9,1,1, 0.551, 10117.430, 449.229, 52788.244 25/03/17,00:36:18,06,07,1, 11.9,1,1, 0.551, 10117.421, 449.223, 52788.170 25/03/17,00:36:18,07,07,1, 11.9,1,1, 0.551, 10117.401, 449.207, 52788.220 25/03/17,00:36:18,08,07,1, 11.9,1,1, 0.551, 10117.416, 449.222, 52788.321 25/03/17,00:36:18,09,07,1, 11.9,1,1, 0.551, 10117.380, 449.191, 52788.266 25/03/17,00:36:18,10,07,1, 11.9,1,1, 0.551, 10117.396, 449.189, 52788.356 25/03/17,00:36:18,11,07,1, 11.9,1,1, 0.551, 10117.380, 449.186, 52788.316 25/03/17,00:36:18,12,07,1, 11.9,1,1, 0.551, 10117.394, 449.160, 52788.310 25/03/17,00:36:18,13,07,1, 11.9,1,1, 0.551, 10117.404, 449.156, 52788.329 25/03/17,00:36:18,14,07,1, 11.9,1,1, 0.551, 10117.400, 449.158, 52788.343 25/03/17,00:36:18,15,07,1, 11.9,1,1, 0.551, 10117.390, 449.117, 52788.431 25/03/17,00:36:18,16,07,1, 11.9,1,1, 0.551, 10117.381, 449.108, 52788.403 25/03/17,00:36:18,17,07,1, 11.9,1,1, 0.551, 10117.401, 449.095, 52788.417 25/03/17,00:36:18,18,07,1, 11.9,1,1, 0.551, 10117.440, 449.085, 52788.455 25/03/17,00:36:18,19,07,1, 11.9,1,1, 0.551, 10117.423, 449.067, 52788.392 25/03/17,00:36:19,00,07,1, 12.0,1,1, 0.555, 10117.421, 449.067, 52788.392 25/03/17,00:36:19,01,07,1, 12.0,1,1, 0.555, 10117.440, 449.051, 52788.493 25/03/17,00:36:19,02,07,1, 12.0,1,1, 0.555, 10117.430, 449.036, 52788.492 25/03/17,00:36:19,03,07,1, 12.0,1,1, 0.555, 10117.467, 449.008, 52788.529 25/03/17,00:36:19,04,07,1, 12.0,1,1, 0.555, 10117.468, 449.001, 52788.483 25/03/17,00:36:19,05,07,1, 12.0,1,1, 0.555, 10117.491, 448.981, 52788.498 25/03/17,00:36:19,06,07,1, 12.0,1,1, 0.555, 10117.512, 448.965, 52788.509 25/03/17,00:36:19,07,07,1, 12.0,1,1, 0.555, 10117.548, 448.948, 52788.525 25/03/17,00:36:19,08,07,1, 12.0,1,1, 0.555, 10117.555, 448.922, 52788.512 25/03/17,00:36:19,09,07,1, 12.0,1,1, 0.555, 10117.551, 448.892, 52788.546 25/03/17,00:36:19,10,07,1, 12.0,1,1, 0.555, 10117.565, 448.900, 52788.557 25/03/17,00:36:19,11,07,1, 12.0,1,1, 0.555, 10117.584, 448.886, 52788.491 25/03/17,00:36:19,12,07,1, 12.0,1,1, 0.555, 10117.652, 448.847, 52788.463 25/03/17,00:36:19,13,07,1, 12.0,1,1, 0.555, 10117.631, 448.829, 52788.496 25/03/17,00:36:19,14,07,1, 12.0,1,1, 0.555, 10117.646, 448.831, 52788.495 25/03/17,00:36:19,15,07,1, 12.0,1,1, 0.555, 10117.681, 448.814, 52788.527 25/03/17,00:36:19,16,07,1, 12.0,1,1, 0.555, 10117.699, 448.818, 52788.538 25/03/17,00:36:19,17,07,1, 12.0,1,1, 0.555, 10117.718, 448.787, 52788.595 25/03/17,00:36:19,18,07,1, 12.0,1,1, 0.555, 10117.712, 448.779, 52788.543 25/03/17,00:36:19,19,07,1, 12.0,1,1, 0.555, 10117.752, 448.778, 52788.522 25/03/17,00:36:20,00,07,1, 12.0,1,1, 0.553, 10117.747, 448.778, 52788.522 25/03/17,00:36:20,01,07,1, 12.0,1,1, 0.553, 10117.782, 448.750, 52788.555 25/03/17,00:36:20,02,07,1, 12.0,1,1, 0.553, 10117.776, 448.717, 52788.532 25/03/17,00:36:20,03,07,1, 12.0,1,1, 0.553, 10117.799, 448.727, 52788.550 25/03/17,00:36:20,04,07,1, 12.0,1,1, 0.553, 10117.839, 448.721, 52788.549 25/03/17,00:36:20,05,07,1, 12.0,1,1, 0.553, 10117.829, 448.728, 52788.558 25/03/17,00:36:20,06,07,1, 12.0,1,1, 0.553, 10117.883, 448.699, 52788.505 25/03/17,00:36:20,07,07,1, 12.0,1,1, 0.553, 10117.868, 448.680, 52788.581 25/03/17,00:36:20,08,07,1, 12.0,1,1, 0.553, 10117.882, 448.644, 52788.534 25/03/17,00:36:20,09,07,1, 12.0,1,1, 0.553, 10117.904, 448.645, 52788.540 25/03/17,00:36:20,10,07,1, 12.0,1,1, 0.553, 10117.882, 448.630, 52788.569 25/03/17,00:36:20,11,07,1, 12.0,1,1, 0.553, 10117.948, 448.642, 52788.497 25/03/17,00:36:20,12,07,1, 12.0,1,1, 0.553, 10117.948, 448.629, 52788.560 25/03/17,00:36:20,13,07,1, 12.0,1,1, 0.553, 10117.958, 448.605, 52788.535 25/03/17,00:36:20,14,07,1, 12.0,1,1, 0.553, 10117.988, 448.583, 52788.482 25/03/17,00:36:20,15,07,1, 12.0,1,1, 0.553, 10117.973, 448.570, 52788.535 25/03/17,00:36:20,16,07,1, 12.0,1,1, 0.553, 10118.002, 448.563, 52788.486 25/03/17,00:36:20,17,07,1, 12.0,1,1, 0.553, 10118.029, 448.557, 52788.465 25/03/17,00:36:20,18,07,1, 12.0,1,1, 0.553, 10118.019, 448.542, 52788.501 25/03/17,00:36:20,19,07,1, 12.0,1,1, 0.553, 10118.060, 448.558, 52788.501 25/03/17,00:36:21,00,07,1, 11.9,1,1, 0.551, 10118.055, 448.558, 52788.501 25/03/17,00:36:21,01,07,1, 11.9,1,1, 0.551, 10118.067, 448.492, 52788.455 25/03/17,00:36:21,02,07,1, 11.9,1,1, 0.551, 10118.097, 448.495, 52788.439 25/03/17,00:36:21,03,07,1, 11.9,1,1, 0.551, 10118.102, 448.490, 52788.426 25/03/17,00:36:21,04,07,1, 11.9,1,1, 0.551, 10118.134, 448.493, 52788.404 25/03/17,00:36:21,05,07,1, 11.9,1,1, 0.551, 10118.137, 448.461, 52788.426 25/03/17,00:36:21,06,07,1, 11.9,1,1, 0.551, 10118.134, 448.460, 52788.414 25/03/17,00:36:21,07,07,1, 11.9,1,1, 0.551, 10118.109, 448.449, 52788.441 25/03/17,00:36:21,08,07,1, 11.9,1,1, 0.551, 10118.167, 448.437, 52788.419 25/03/17,00:36:21,09,07,1, 11.9,1,1, 0.551, 10118.132, 448.447, 52788.416 25/03/17,00:36:21,10,07,1, 11.9,1,1, 0.551, 10118.191, 448.422, 52788.396 25/03/17,00:36:21,11,07,1, 11.9,1,1, 0.551, 10118.179, 448.403, 52788.357 25/03/17,00:36:21,12,07,1, 11.9,1,1, 0.551, 10118.177, 448.413, 52788.346 25/03/17,00:36:21,13,07,1, 11.9,1,1, 0.551, 10118.208, 448.386, 52788.288 25/03/17,00:36:21,14,07,1, 11.9,1,1, 0.551, 10118.215, 448.413, 52788.389 25/03/17,00:36:21,15,07,1, 11.9,1,1, 0.551, 10118.201, 448.387, 52788.371 25/03/17,00:36:21,16,07,1, 11.9,1,1, 0.551, 10118.248, 448.374, 52788.300 25/03/17,00:36:21,17,07,1, 11.9,1,1, 0.551, 10118.242, 448.383, 52788.346 25/03/17,00:36:21,18,07,1, 11.9,1,1, 0.551, 10118.243, 448.353, 52788.255 25/03/17,00:36:21,19,07,1, 11.9,1,1, 0.551, 10118.230, 448.334, 52788.227 25/03/17,00:36:22,00,07,1, 11.9,1,1, 0.556, 10118.222, 448.334, 52788.227 25/03/17,00:36:22,01,07,1, 11.9,1,1, 0.556, 10118.280, 448.312, 52788.195 25/03/17,00:36:22,02,07,1, 11.9,1,1, 0.556, 10118.281, 448.300, 52788.251 25/03/17,00:36:22,03,07,1, 11.9,1,1, 0.556, 10118.284, 448.291, 52788.186 25/03/17,00:36:22,04,07,1, 11.9,1,1, 0.556, 10118.259, 448.297, 52788.166 25/03/17,00:36:22,05,07,1, 11.9,1,1, 0.556, 10118.290, 448.255, 52788.149 25/03/17,00:36:22,06,07,1, 11.9,1,1, 0.556, 10118.297, 448.291, 52788.124 25/03/17,00:36:22,07,07,1, 11.9,1,1, 0.556, 10118.279, 448.274, 52788.147 25/03/17,00:36:22,08,07,1, 11.9,1,1, 0.556, 10118.307, 448.259, 52788.110 25/03/17,00:36:22,09,07,1, 11.9,1,1, 0.556, 10118.301, 448.240, 52788.118 25/03/17,00:36:22,10,07,1, 11.9,1,1, 0.556, 10118.305, 448.236, 52788.054 25/03/17,00:36:22,11,07,1, 11.9,1,1, 0.556, 10118.286, 448.226, 52788.052 25/03/17,00:36:22,12,07,1, 11.9,1,1, 0.556, 10118.298, 448.227, 52788.032 25/03/17,00:36:22,13,07,1, 11.9,1,1, 0.556, 10118.274, 448.197, 52787.997 25/03/17,00:36:22,14,07,1, 11.9,1,1, 0.556, 10118.291, 448.196, 52787.975 25/03/17,00:36:22,15,07,1, 11.9,1,1, 0.556, 10118.305, 448.184, 52787.932 25/03/17,00:36:22,16,07,1, 11.9,1,1, 0.556, 10118.293, 448.187, 52787.975 25/03/17,00:36:22,17,07,1, 11.9,1,1, 0.556, 10118.292, 448.149, 52787.991 25/03/17,00:36:22,18,07,1, 11.9,1,1, 0.556, 10118.292, 448.139, 52787.946 25/03/17,00:36:22,19,07,1, 11.9,1,1, 0.556, 10118.278, 448.137, 52787.863 25/03/17,00:36:23,00,08,1, 11.9,1,1, 0.555, 10118.272, 448.137, 52787.863 25/03/17,00:36:23,01,08,1, 11.9,1,1, 0.555, 10118.260, 448.094, 52787.869 25/03/17,00:36:23,02,08,1, 11.9,1,1, 0.555, 10118.259, 448.095, 52787.851 25/03/17,00:36:23,03,08,1, 11.9,1,1, 0.555, 10118.254, 448.078, 52787.773 25/03/17,00:36:23,04,08,1, 11.9,1,1, 0.555, 10118.241, 448.059, 52787.807 25/03/17,00:36:23,05,08,1, 11.9,1,1, 0.555, 10118.242, 448.041, 52787.789 25/03/17,00:36:23,06,08,1, 11.9,1,1, 0.555, 10118.213, 448.040, 52787.766 25/03/17,00:36:23,07,08,1, 11.9,1,1, 0.555, 10118.251, 447.998, 52787.697 25/03/17,00:36:23,08,08,1, 11.9,1,1, 0.555, 10118.224, 448.016, 52787.758 25/03/17,00:36:23,09,08,1, 11.9,1,1, 0.555, 10118.202, 448.031, 52787.680 25/03/17,00:36:23,10,08,1, 11.9,1,1, 0.555, 10118.189, 447.988, 52787.541 25/03/17,00:36:23,11,08,1, 11.9,1,1, 0.555, 10118.154, 447.972, 52787.597 25/03/17,00:36:23,12,08,1, 11.9,1,1, 0.555, 10118.162, 447.963, 52787.517 25/03/17,00:36:23,13,08,1, 11.9,1,1, 0.555, 10118.165, 447.950, 52787.467 25/03/17,00:36:23,14,08,1, 11.9,1,1, 0.555, 10118.144, 447.950, 52787.499 25/03/17,00:36:23,15,08,1, 11.9,1,1, 0.555, 10118.134, 447.939, 52787.478 25/03/17,00:36:23,16,08,1, 11.9,1,1, 0.555, 10118.109, 447.925, 52787.450 25/03/17,00:36:23,17,08,1, 11.9,1,1, 0.555, 10118.093, 447.930, 52787.507 25/03/17,00:36:23,18,08,1, 11.9,1,1, 0.555, 10118.064, 447.913, 52787.437 25/03/17,00:36:23,19,08,1, 11.9,1,1, 0.555, 10118.046, 447.878, 52787.365 25/03/17,00:36:24,00,08,1, 11.9,1,1, 0.551, 10118.039, 447.878, 52787.365 25/03/17,00:36:24,01,08,1, 11.9,1,1, 0.551, 10118.004, 447.888, 52787.321 25/03/17,00:36:24,02,08,1, 11.9,1,1, 0.551, 10118.006, 447.879, 52787.265 25/03/17,00:36:24,03,08,1, 11.9,1,1, 0.551, 10117.980, 447.865, 52787.365 25/03/17,00:36:24,04,08,1, 11.9,1,1, 0.551, 10117.951, 447.868, 52787.284 25/03/17,00:36:24,05,08,1, 11.9,1,1, 0.551, 10117.951, 447.869, 52787.278 25/03/17,00:36:24,06,08,1, 11.9,1,1, 0.551, 10117.917, 447.861, 52787.223 25/03/17,00:36:24,07,08,1, 11.9,1,1, 0.551, 10117.900, 447.853, 52787.204 25/03/17,00:36:24,08,08,1, 11.9,1,1, 0.551, 10117.883, 447.865, 52787.178 25/03/17,00:36:24,09,08,1, 11.9,1,1, 0.551, 10117.886, 447.899, 52787.173 25/03/17,00:36:24,10,08,1, 11.9,1,1, 0.551, 10117.848, 447.871, 52787.142 25/03/17,00:36:24,11,08,1, 11.9,1,1, 0.551, 10117.828, 447.895, 52787.132 25/03/17,00:36:24,12,08,1, 11.9,1,1, 0.551, 10117.789, 447.873, 52787.139 25/03/17,00:36:24,13,08,1, 11.9,1,1, 0.551, 10117.772, 447.909, 52787.138 25/03/17,00:36:24,14,08,1, 11.9,1,1, 0.551, 10117.737, 447.898, 52787.006 25/03/17,00:36:24,15,08,1, 11.9,1,1, 0.551, 10117.754, 447.893, 52787.034 25/03/17,00:36:24,16,08,1, 11.9,1,1, 0.551, 10117.710, 447.918, 52787.011 25/03/17,00:36:24,17,08,1, 11.9,1,1, 0.551, 10117.719, 447.942, 52787.131 25/03/17,00:36:24,18,08,1, 11.9,1,1, 0.551, 10117.668, 447.948, 52787.023 25/03/17,00:36:24,19,08,1, 11.9,1,1, 0.551, 10117.646, 447.935, 52786.970 25/03/17,00:36:25,00,09,1, 11.9,1,1, 0.551, 10117.638, 447.935, 52786.970 25/03/17,00:36:25,01,09,1, 11.9,1,1, 0.551, 10117.639, 447.982, 52786.995 25/03/17,00:36:25,02,09,1, 11.9,1,1, 0.551, 10117.621, 447.975, 52786.975 25/03/17,00:36:25,03,09,1, 11.9,1,1, 0.551, 10117.599, 448.010, 52786.989 25/03/17,00:36:25,04,09,1, 11.9,1,1, 0.551, 10117.561, 448.023, 52786.986 25/03/17,00:36:25,05,09,1, 11.9,1,1, 0.551, 10117.568, 448.049, 52786.955 25/03/17,00:36:25,06,09,1, 11.9,1,1, 0.551, 10117.572, 448.059, 52786.933 25/03/17,00:36:25,07,09,1, 11.9,1,1, 0.551, 10117.563, 448.075, 52786.904 25/03/17,00:36:25,08,09,1, 11.9,1,1, 0.551, 10117.547, 448.088, 52786.934 25/03/17,00:36:25,09,09,1, 11.9,1,1, 0.551, 10117.540, 448.108, 52786.949 25/03/17,00:36:25,10,09,1, 11.9,1,1, 0.551, 10117.513, 448.125, 52786.881 25/03/17,00:36:25,11,09,1, 11.9,1,1, 0.551, 10117.505, 448.141, 52786.943 25/03/17,00:36:25,12,09,1, 11.9,1,1, 0.551, 10117.516, 448.178, 52786.972 25/03/17,00:36:25,13,09,1, 11.9,1,1, 0.551, 10117.505, 448.195, 52786.789 25/03/17,00:36:25,14,09,1, 11.9,1,1, 0.551, 10117.530, 448.202, 52786.877 25/03/17,00:36:25,15,09,1, 11.9,1,1, 0.551, 10117.557, 448.229, 52786.768 25/03/17,00:36:25,16,09,1, 11.9,1,1, 0.551, 10117.517, 448.225, 52786.790 25/03/17,00:36:25,17,09,1, 11.9,1,1, 0.551, 10117.549, 448.246, 52786.836 25/03/17,00:36:25,18,09,1, 11.9,1,1, 0.551, 10117.540, 448.259, 52786.853 25/03/17,00:36:25,19,09,1, 11.9,1,1, 0.551, 10117.529, 448.320, 52786.831 25/03/17,00:36:26,00,09,1, 11.9,1,1, 0.553, 10117.521, 448.320, 52786.831 25/03/17,00:36:26,01,09,1, 11.9,1,1, 0.553, 10117.572, 448.349, 52786.760 25/03/17,00:36:26,02,09,1, 11.9,1,1, 0.553, 10117.541, 448.381, 52786.767 25/03/17,00:36:26,03,09,1, 11.9,1,1, 0.553, 10117.529, 448.398, 52786.759 25/03/17,00:36:26,04,09,1, 11.9,1,1, 0.553, 10117.567, 448.449, 52786.807 25/03/17,00:36:26,05,09,1, 11.9,1,1, 0.553, 10117.558, 448.449, 52786.730 25/03/17,00:36:26,06,09,1, 11.9,1,1, 0.553, 10117.600, 448.476, 52786.596 25/03/17,00:36:26,07,09,1, 11.9,1,1, 0.553, 10117.596, 448.503, 52786.664 25/03/17,00:36:26,08,09,1, 11.9,1,1, 0.553, 10117.580, 448.533, 52786.684 25/03/17,00:36:26,09,09,1, 11.9,1,1, 0.553, 10117.587, 448.561, 52786.711 25/03/17,00:36:26,10,09,1, 11.9,1,1, 0.553, 10117.607, 448.594, 52786.737 25/03/17,00:36:26,11,09,1, 11.9,1,1, 0.553, 10117.635, 448.624, 52786.758 25/03/17,00:36:26,12,09,1, 11.9,1,1, 0.553, 10117.630, 448.655, 52786.679 25/03/17,00:36:26,13,09,1, 11.9,1,1, 0.553, 10117.641, 448.677, 52786.710 25/03/17,00:36:26,14,09,1, 11.9,1,1, 0.553, 10117.675, 448.692, 52786.663 25/03/17,00:36:26,15,09,1, 11.9,1,1, 0.553, 10117.691, 448.727, 52786.687 25/03/17,00:36:26,16,09,1, 11.9,1,1, 0.553, 10117.709, 448.732, 52786.663 25/03/17,00:36:26,17,09,1, 11.9,1,1, 0.553, 10117.716, 448.778, 52786.664 25/03/17,00:36:26,18,09,1, 11.9,1,1, 0.553, 10117.747, 448.837, 52786.721 25/03/17,00:36:26,19,09,1, 11.9,1,1, 0.553, 10117.766, 448.816, 52786.612 25/03/17,00:36:27,00,08,1, 11.9,1,1, 0.553, 10117.763, 448.816, 52786.612 25/03/17,00:36:27,01,08,1, 11.9,1,1, 0.553, 10117.821, 448.890, 52786.563 25/03/17,00:36:27,02,08,1, 11.9,1,1, 0.553, 10117.824, 448.926, 52786.620 25/03/17,00:36:27,03,08,1, 11.9,1,1, 0.553, 10117.867, 448.946, 52786.622 25/03/17,00:36:27,04,08,1, 11.9,1,1, 0.553, 10117.887, 448.960, 52786.578 25/03/17,00:36:27,05,08,1, 11.9,1,1, 0.553, 10117.933, 449.010, 52786.640 25/03/17,00:36:27,06,08,1, 11.9,1,1, 0.553, 10117.926, 449.011, 52786.664 25/03/17,00:36:27,07,08,1, 11.9,1,1, 0.553, 10117.958, 449.017, 52786.541 25/03/17,00:36:27,08,08,1, 11.9,1,1, 0.553, 10117.992, 449.041, 52786.522 25/03/17,00:36:27,09,08,1, 11.9,1,1, 0.553, 10118.014, 449.085, 52786.607 25/03/17,00:36:27,10,08,1, 11.9,1,1, 0.553, 10118.036, 449.122, 52786.514 25/03/17,00:36:27,11,08,1, 11.9,1,1, 0.553, 10118.060, 449.143, 52786.536 25/03/17,00:36:27,12,08,1, 11.9,1,1, 0.553, 10118.087, 449.170, 52786.577 25/03/17,00:36:27,13,08,1, 11.9,1,1, 0.553, 10118.102, 449.175, 52786.476 25/03/17,00:36:27,14,08,1, 11.9,1,1, 0.553, 10118.135, 449.198, 52786.544 25/03/17,00:36:27,15,08,1, 11.9,1,1, 0.553, 10118.170, 449.200, 52786.417 25/03/17,00:36:27,16,08,1, 11.9,1,1, 0.553, 10118.190, 449.223, 52786.486 25/03/17,00:36:27,17,08,1, 11.9,1,1, 0.553, 10118.200, 449.242, 52786.566 25/03/17,00:36:27,18,08,1, 11.9,1,1, 0.553, 10118.242, 449.267, 52786.538 25/03/17,00:36:27,19,08,1, 11.9,1,1, 0.553, 10118.256, 449.287, 52786.528 25/03/17,00:36:28,00,08,1, 11.9,1,1, 0.554, 10118.256, 449.287, 52786.528 25/03/17,00:36:28,01,08,1, 11.9,1,1, 0.554, 10118.316, 449.283, 52786.444 25/03/17,00:36:28,02,08,1, 11.9,1,1, 0.554, 10118.350, 449.302, 52786.477 25/03/17,00:36:28,03,08,1, 11.9,1,1, 0.554, 10118.373, 449.286, 52786.412 25/03/17,00:36:28,04,08,1, 11.9,1,1, 0.554, 10118.374, 449.325, 52786.465 25/03/17,00:36:28,05,08,1, 11.9,1,1, 0.554, 10118.402, 449.307, 52786.459 25/03/17,00:36:28,06,08,1, 11.9,1,1, 0.554, 10118.422, 449.318, 52786.417 25/03/17,00:36:28,07,08,1, 11.9,1,1, 0.554, 10118.441, 449.332, 52786.431 25/03/17,00:36:28,08,08,1, 11.9,1,1, 0.554, 10118.456, 449.320, 52786.395 25/03/17,00:36:28,09,08,1, 11.9,1,1, 0.554, 10118.495, 449.348, 52786.444 25/03/17,00:36:28,10,08,1, 11.9,1,1, 0.554, 10118.497, 449.358, 52786.427 25/03/17,00:36:28,11,08,1, 11.9,1,1, 0.554, 10118.508, 449.345, 52786.465 25/03/17,00:36:28,12,08,1, 11.9,1,1, 0.554, 10118.542, 449.358, 52786.454 25/03/17,00:36:28,13,08,1, 11.9,1,1, 0.554, 10118.530, 449.348, 52786.472 25/03/17,00:36:28,14,08,1, 11.9,1,1, 0.554, 10118.574, 449.345, 52786.403 25/03/17,00:36:28,15,08,1, 11.9,1,1, 0.554, 10118.579, 449.370, 52786.456 25/03/17,00:36:28,16,08,1, 11.9,1,1, 0.554, 10118.597, 449.362, 52786.498 25/03/17,00:36:28,17,08,1, 11.9,1,1, 0.554, 10118.615, 449.394, 52786.533 25/03/17,00:36:28,18,08,1, 11.9,1,1, 0.554, 10118.622, 449.402, 52786.588 25/03/17,00:36:28,19,08,1, 11.9,1,1, 0.554, 10118.627, 449.380, 52786.536 25/03/17,00:36:29,00,09,1, 11.9,1,1, 0.554, 10118.623, 449.380, 52786.536 25/03/17,00:36:29,01,09,1, 11.9,1,1, 0.554, 10118.642, 449.422, 52786.599 25/03/17,00:36:29,02,09,1, 11.9,1,1, 0.554, 10118.629, 449.413, 52786.561 25/03/17,00:36:29,03,09,1, 11.9,1,1, 0.554, 10118.623, 449.418, 52786.540 25/03/17,00:36:29,04,09,1, 11.9,1,1, 0.554, 10118.644, 449.409, 52786.588 25/03/17,00:36:29,05,09,1, 11.9,1,1, 0.554, 10118.632, 449.434, 52786.642 25/03/17,00:36:29,06,09,1, 11.9,1,1, 0.554, 10118.623, 449.447, 52786.728 25/03/17,00:36:29,07,09,1, 11.9,1,1, 0.554, 10118.650, 449.461, 52786.774 25/03/17,00:36:29,08,09,1, 11.9,1,1, 0.554, 10118.637, 449.426, 52786.715 25/03/17,00:36:29,09,09,1, 11.9,1,1, 0.554, 10118.621, 449.469, 52786.775 25/03/17,00:36:29,10,09,1, 11.9,1,1, 0.554, 10118.644, 449.463, 52786.804 25/03/17,00:36:29,11,09,1, 11.9,1,1, 0.554, 10118.614, 449.488, 52786.865 25/03/17,00:36:29,12,09,1, 11.9,1,1, 0.554, 10118.602, 449.516, 52786.985 25/03/17,00:36:29,13,09,1, 11.9,1,1, 0.554, 10118.625, 449.503, 52787.030 25/03/17,00:36:29,14,09,1, 11.9,1,1, 0.554, 10118.555, 449.538, 52786.999 25/03/17,00:36:29,15,09,1, 11.9,1,1, 0.554, 10118.550, 449.554, 52787.070 25/03/17,00:36:29,16,09,1, 11.9,1,1, 0.554, 10118.538, 449.576, 52787.127 25/03/17,00:36:29,17,09,1, 11.9,1,1, 0.554, 10118.540, 449.585, 52787.237 25/03/17,00:36:29,18,09,1, 11.9,1,1, 0.554, 10118.521, 449.611, 52787.327 25/03/17,00:36:29,19,09,1, 11.9,1,1, 0.554, 10118.514, 449.597, 52787.235 25/03/17,00:36:30,00,08,1, 12.0,1,1, 0.548, 10118.506, 449.597, 52787.235 25/03/17,00:36:30,01,08,1, 12.0,1,1, 0.548, 10118.478, 449.636, 52787.437 25/03/17,00:36:30,02,08,1, 12.0,1,1, 0.548, 10118.492, 449.639, 52787.449 25/03/17,00:36:30,03,08,1, 12.0,1,1, 0.548, 10118.431, 449.659, 52787.587 25/03/17,00:36:30,04,08,1, 12.0,1,1, 0.548, 10118.426, 449.670, 52787.579 25/03/17,00:36:30,05,08,1, 12.0,1,1, 0.548, 10118.402, 449.698, 52787.735 25/03/17,00:36:30,06,08,1, 12.0,1,1, 0.548, 10118.352, 449.720, 52787.788 25/03/17,00:36:30,07,08,1, 12.0,1,1, 0.548, 10118.351, 449.701, 52787.826 25/03/17,00:36:30,08,08,1, 12.0,1,1, 0.548, 10118.315, 449.764, 52787.867 25/03/17,00:36:30,09,08,1, 12.0,1,1, 0.548, 10118.293, 449.762, 52788.058 25/03/17,00:36:30,10,08,1, 12.0,1,1, 0.548, 10118.295, 449.780, 52787.951 25/03/17,00:36:30,11,08,1, 12.0,1,1, 0.548, 10118.282, 449.804, 52788.068 25/03/17,00:36:30,12,08,1, 12.0,1,1, 0.548, 10118.231, 449.829, 52788.135 25/03/17,00:36:30,13,08,1, 12.0,1,1, 0.548, 10118.203, 449.859, 52788.215 25/03/17,00:36:30,14,08,1, 12.0,1,1, 0.548, 10118.191, 449.881, 52788.231 25/03/17,00:36:30,15,08,1, 12.0,1,1, 0.548, 10118.183, 449.889, 52788.212 25/03/17,00:36:30,16,08,1, 12.0,1,1, 0.548, 10118.131, 449.904, 52788.503 25/03/17,00:36:30,17,08,1, 12.0,1,1, 0.548, 10118.108, 449.940, 52788.549 25/03/17,00:36:30,18,08,1, 12.0,1,1, 0.548, 10118.078, 449.934, 52788.617 25/03/17,00:36:30,19,08,1, 12.0,1,1, 0.548, 10118.054, 449.955, 52788.673 25/03/17,00:36:31,00,10,1, 11.7,1,1, 0.553, 10118.047, 449.955, 52788.673 25/03/17,00:36:31,01,10,1, 11.7,1,1, 0.553, 10118.025, 449.976, 52788.765 25/03/17,00:36:31,02,10,1, 11.7,1,1, 0.553, 10117.984, 449.998, 52788.836 25/03/17,00:36:31,03,10,1, 11.7,1,1, 0.553, 10117.948, 450.027, 52788.931 25/03/17,00:36:31,04,10,1, 11.7,1,1, 0.553, 10117.924, 450.063, 52788.956 25/03/17,00:36:31,05,10,1, 11.7,1,1, 0.553, 10117.908, 450.035, 52789.130 25/03/17,00:36:31,06,10,1, 11.7,1,1, 0.553, 10117.879, 450.056, 52789.154 25/03/17,00:36:31,07,10,1, 11.7,1,1, 0.553, 10117.875, 450.067, 52789.197 25/03/17,00:36:31,08,10,1, 11.7,1,1, 0.553, 10117.833, 450.059, 52789.277 25/03/17,00:36:31,09,10,1, 11.7,1,1, 0.553, 10117.818, 450.100, 52789.267 25/03/17,00:36:31,10,10,1, 11.7,1,1, 0.553, 10117.812, 450.096, 52789.338 25/03/17,00:36:31,11,10,1, 11.7,1,1, 0.553, 10117.767, 450.122, 52789.417 25/03/17,00:36:31,12,10,1, 11.7,1,1, 0.553, 10117.766, 450.098, 52789.440 25/03/17,00:36:31,13,10,1, 11.7,1,1, 0.553, 10117.743, 450.129, 52789.586 25/03/17,00:36:31,14,10,1, 11.7,1,1, 0.553, 10117.724, 450.136, 52789.632 25/03/17,00:36:31,15,10,1, 11.7,1,1, 0.553, 10117.719, 450.156, 52789.734 25/03/17,00:36:31,16,10,1, 11.7,1,1, 0.553, 10117.670, 450.158, 52789.692 25/03/17,00:36:31,17,10,1, 11.7,1,1, 0.553, 10117.644, 450.128, 52789.812 25/03/17,00:36:31,18,10,1, 11.7,1,1, 0.553, 10117.622, 450.155, 52789.875 25/03/17,00:36:31,19,10,1, 11.7,1,1, 0.553, 10117.598, 450.149, 52789.945 25/03/17,00:36:32,00,08,1, 11.9,1,1, 0.551, 10117.596, 450.149, 52789.945 25/03/17,00:36:32,01,08,1, 11.9,1,1, 0.551, 10117.590, 450.153, 52789.951 25/03/17,00:36:32,02,08,1, 11.9,1,1, 0.551, 10117.593, 450.127, 52790.045 25/03/17,00:36:32,03,08,1, 11.9,1,1, 0.551, 10117.558, 450.132, 52790.088 25/03/17,00:36:32,04,08,1, 11.9,1,1, 0.551, 10117.505, 450.124, 52790.146 25/03/17,00:36:32,05,08,1, 11.9,1,1, 0.551, 10117.549, 450.103, 52790.244 25/03/17,00:36:32,06,08,1, 11.9,1,1, 0.551, 10117.478, 450.097, 52790.243 25/03/17,00:36:32,07,08,1, 11.9,1,1, 0.551, 10117.452, 450.133, 52790.362 25/03/17,00:36:32,08,08,1, 11.9,1,1, 0.551, 10117.454, 450.102, 52790.352 25/03/17,00:36:32,09,08,1, 11.9,1,1, 0.551, 10117.446, 450.116, 52790.394 25/03/17,00:36:32,10,08,1, 11.9,1,1, 0.551, 10117.433, 450.110, 52790.420 25/03/17,00:36:32,11,08,1, 11.9,1,1, 0.551, 10117.431, 450.066, 52790.390 25/03/17,00:36:32,12,08,1, 11.9,1,1, 0.551, 10117.433, 450.055, 52790.447 25/03/17,00:36:32,13,08,1, 11.9,1,1, 0.551, 10117.397, 450.055, 52790.506 25/03/17,00:36:32,14,08,1, 11.9,1,1, 0.551, 10117.371, 450.036, 52790.514 25/03/17,00:36:32,15,08,1, 11.9,1,1, 0.551, 10117.356, 450.035, 52790.675 25/03/17,00:36:32,16,08,1, 11.9,1,1, 0.551, 10117.360, 449.981, 52790.585 25/03/17,00:36:32,17,08,1, 11.9,1,1, 0.551, 10117.354, 449.960, 52790.553 25/03/17,00:36:32,18,08,1, 11.9,1,1, 0.551, 10117.327, 449.957, 52790.633 25/03/17,00:36:32,19,08,1, 11.9,1,1, 0.551, 10117.303, 449.973, 52790.609 25/03/17,00:36:33,00,08,1, 11.8,1,1, 0.556, 10117.296, 449.973, 52790.609 25/03/17,00:36:33,01,08,1, 11.8,1,1, 0.556, 10117.291, 449.902, 52790.738 25/03/17,00:36:33,02,08,1, 11.8,1,1, 0.556, 10117.285, 449.867, 52790.676 25/03/17,00:36:33,03,08,1, 11.8,1,1, 0.556, 10117.296, 449.847, 52790.678 25/03/17,00:36:33,04,08,1, 11.8,1,1, 0.556, 10117.245, 449.831, 52790.810 25/03/17,00:36:33,05,08,1, 11.8,1,1, 0.556, 10117.232, 449.793, 52790.806 25/03/17,00:36:33,06,08,1, 11.8,1,1, 0.556, 10117.216, 449.785, 52790.800 25/03/17,00:36:33,07,08,1, 11.8,1,1, 0.556, 10117.208, 449.744, 52790.835 25/03/17,00:36:33,08,08,1, 11.8,1,1, 0.556, 10117.195, 449.719, 52790.829 25/03/17,00:36:33,09,08,1, 11.8,1,1, 0.556, 10117.183, 449.677, 52790.818 25/03/17,00:36:33,10,08,1, 11.8,1,1, 0.556, 10117.192, 449.651, 52790.845 25/03/17,00:36:33,11,08,1, 11.8,1,1, 0.556, 10117.158, 449.599, 52790.828 25/03/17,00:36:33,12,08,1, 11.8,1,1, 0.556, 10117.143, 449.601, 52790.862 25/03/17,00:36:33,13,08,1, 11.8,1,1, 0.556, 10117.102, 449.562, 52790.889 25/03/17,00:36:33,14,08,1, 11.8,1,1, 0.556, 10117.099, 449.527, 52790.804 25/03/17,00:36:33,15,08,1, 11.8,1,1, 0.556, 10117.075, 449.475, 52790.534 25/03/17,00:36:33,16,08,1, 11.8,1,1, 0.556, 10117.036, 449.480, 52790.853 25/03/17,00:36:33,17,08,1, 11.8,1,1, 0.556, 10117.036, 449.434, 52790.867 25/03/17,00:36:33,18,08,1, 11.8,1,1, 0.556, 10117.024, 449.427, 52790.818 25/03/17,00:36:33,19,08,1, 11.8,1,1, 0.556, 10117.022, 449.404, 52790.829 25/03/17,00:36:34,00,08,1, 11.9,1,1, 0.552, 10117.021, 449.404, 52790.829 25/03/17,00:36:34,01,08,1, 11.9,1,1, 0.552, 10116.977, 449.319, 52790.739 25/03/17,00:36:34,02,08,1, 11.9,1,1, 0.552, 10116.956, 449.301, 52790.720 25/03/17,00:36:34,03,08,1, 11.9,1,1, 0.552, 10116.944, 449.243, 52790.675 25/03/17,00:36:34,04,08,1, 11.9,1,1, 0.552, 10116.948, 449.231, 52790.760 25/03/17,00:36:34,05,08,1, 11.9,1,1, 0.552, 10116.925, 449.253, 52790.715 25/03/17,00:36:34,06,08,1, 11.9,1,1, 0.552, 10116.908, 449.198, 52790.683 25/03/17,00:36:34,07,08,1, 11.9,1,1, 0.552, 10116.888, 449.196, 52790.688 25/03/17,00:36:34,08,08,1, 11.9,1,1, 0.552, 10116.847, 449.161, 52790.661 25/03/17,00:36:34,09,08,1, 11.9,1,1, 0.552, 10116.854, 449.128, 52790.533 25/03/17,00:36:34,10,08,1, 11.9,1,1, 0.552, 10116.808, 449.084, 52790.598 25/03/17,00:36:34,11,08,1, 11.9,1,1, 0.552, 10116.795, 449.081, 52790.587 25/03/17,00:36:34,12,08,1, 11.9,1,1, 0.552, 10116.752, 449.062, 52790.607 25/03/17,00:36:34,13,08,1, 11.9,1,1, 0.552, 10116.734, 449.018, 52790.546 25/03/17,00:36:34,14,08,1, 11.9,1,1, 0.552, 10116.706, 449.005, 52790.519 25/03/17,00:36:34,15,08,1, 11.9,1,1, 0.552, 10116.704, 448.977, 52790.438 25/03/17,00:36:34,16,08,1, 11.9,1,1, 0.552, 10116.649, 448.965, 52790.494 25/03/17,00:36:34,17,08,1, 11.9,1,1, 0.552, 10116.654, 448.958, 52790.389 25/03/17,00:36:34,18,08,1, 11.9,1,1, 0.552, 10116.620, 448.932, 52790.435 25/03/17,00:36:34,19,08,1, 11.9,1,1, 0.552, 10116.606, 448.911, 52790.461 25/03/17,00:36:35,00,08,1, 11.9,1,1, 0.558, 10116.603, 448.911, 52790.461 25/03/17,00:36:35,01,08,1, 11.9,1,1, 0.558, 10116.532, 448.873, 52790.351 25/03/17,00:36:35,02,08,1, 11.9,1,1, 0.558, 10116.487, 448.826, 52790.287 25/03/17,00:36:35,03,08,1, 11.9,1,1, 0.558, 10116.457, 448.811, 52790.301 25/03/17,00:36:35,04,08,1, 11.9,1,1, 0.558, 10116.441, 448.816, 52790.295 25/03/17,00:36:35,05,08,1, 11.9,1,1, 0.558, 10116.408, 448.798, 52790.291 25/03/17,00:36:35,06,08,1, 11.9,1,1, 0.558, 10116.374, 448.785, 52790.233 25/03/17,00:36:35,07,08,1, 11.9,1,1, 0.558, 10116.333, 448.756, 52790.222 25/03/17,00:36:35,08,08,1, 11.9,1,1, 0.558, 10116.315, 448.745, 52790.146 25/03/17,00:36:35,09,08,1, 11.9,1,1, 0.558, 10116.285, 448.734, 52790.118 25/03/17,00:36:35,10,08,1, 11.9,1,1, 0.558, 10116.237, 448.748, 52790.156 25/03/17,00:36:35,11,08,1, 11.9,1,1, 0.558, 10116.186, 448.665, 52790.069 25/03/17,00:36:35,12,08,1, 11.9,1,1, 0.558, 10116.141, 448.704, 52789.872 25/03/17,00:36:35,13,08,1, 11.9,1,1, 0.558, 10116.119, 448.702, 52790.119 25/03/17,00:36:35,14,08,1, 11.9,1,1, 0.558, 10116.047, 448.698, 52790.157 25/03/17,00:36:35,15,08,1, 11.9,1,1, 0.558, 10116.029, 448.692, 52790.090 25/03/17,00:36:35,16,08,1, 11.9,1,1, 0.558, 10115.972, 448.682, 52789.996 25/03/17,00:36:35,17,08,1, 11.9,1,1, 0.558, 10115.968, 448.683, 52789.979 25/03/17,00:36:35,18,08,1, 11.9,1,1, 0.558, 10115.912, 448.679, 52790.031 25/03/17,00:36:35,19,08,1, 11.9,1,1, 0.558, 10115.881, 448.666, 52789.951 25/03/17,00:36:36,00,10,1, 12.0,1,1, 0.557, 10115.877, 448.666, 52789.951 25/03/17,00:36:36,01,10,1, 12.0,1,1, 0.557, 10115.798, 448.670, 52789.894 25/03/17,00:36:36,02,10,1, 12.0,1,1, 0.557, 10115.715, 448.660, 52789.872 25/03/17,00:36:36,03,10,1, 12.0,1,1, 0.557, 10115.674, 448.671, 52789.849 25/03/17,00:36:36,04,10,1, 12.0,1,1, 0.557, 10115.646, 448.678, 52789.899 25/03/17,00:36:36,05,10,1, 12.0,1,1, 0.557, 10115.555, 448.692, 52789.826 25/03/17,00:36:36,06,10,1, 12.0,1,1, 0.557, 10115.541, 448.687, 52789.888 25/03/17,00:36:36,07,10,1, 12.0,1,1, 0.557, 10115.488, 448.685, 52789.818 25/03/17,00:36:36,08,10,1, 12.0,1,1, 0.557, 10115.426, 448.707, 52789.804 25/03/17,00:36:36,09,10,1, 12.0,1,1, 0.557, 10115.403, 448.697, 52789.701 25/03/17,00:36:36,10,10,1, 12.0,1,1, 0.557, 10115.346, 448.733, 52789.744 25/03/17,00:36:36,11,10,1, 12.0,1,1, 0.557, 10115.329, 448.731, 52789.722 25/03/17,00:36:36,12,10,1, 12.0,1,1, 0.557, 10115.273, 448.744, 52789.741 25/03/17,00:36:36,13,10,1, 12.0,1,1, 0.557, 10115.252, 448.753, 52789.850 25/03/17,00:36:36,14,10,1, 12.0,1,1, 0.557, 10115.146, 448.803, 52789.732 25/03/17,00:36:36,15,10,1, 12.0,1,1, 0.557, 10115.107, 448.790, 52789.736 25/03/17,00:36:36,16,10,1, 12.0,1,1, 0.557, 10115.059, 448.826, 52789.692 25/03/17,00:36:36,17,10,1, 12.0,1,1, 0.557, 10115.017, 448.840, 52789.733 25/03/17,00:36:36,18,10,1, 12.0,1,1, 0.557, 10114.972, 448.830, 52789.680 25/03/17,00:36:36,19,10,1, 12.0,1,1, 0.557, 10114.938, 448.848, 52789.642 25/03/17,00:36:37,00,09,1, 11.9,1,1, 0.549, 10114.934, 448.848, 52789.642 25/03/17,00:36:37,01,09,1, 11.9,1,1, 0.549, 10114.817, 448.862, 52789.440 25/03/17,00:36:37,02,09,1, 11.9,1,1, 0.549, 10114.759, 448.901, 52789.654 25/03/17,00:36:37,03,09,1, 11.9,1,1, 0.549, 10114.740, 448.910, 52789.584 25/03/17,00:36:37,04,09,1, 11.9,1,1, 0.549, 10114.687, 448.948, 52789.574 25/03/17,00:36:37,05,09,1, 11.9,1,1, 0.549, 10114.645, 448.941, 52789.543 25/03/17,00:36:37,06,09,1, 11.9,1,1, 0.549, 10114.589, 448.973, 52789.608 25/03/17,00:36:37,07,09,1, 11.9,1,1, 0.549, 10114.571, 448.959, 52789.481 25/03/17,00:36:37,08,09,1, 11.9,1,1, 0.549, 10114.512, 449.016, 52789.471 25/03/17,00:36:37,09,09,1, 11.9,1,1, 0.549, 10114.466, 449.019, 52789.406 25/03/17,00:36:37,10,09,1, 11.9,1,1, 0.549, 10114.416, 449.039, 52789.423 25/03/17,00:36:37,11,09,1, 11.9,1,1, 0.549, 10114.381, 449.073, 52789.470 25/03/17,00:36:37,12,09,1, 11.9,1,1, 0.549, 10114.330, 449.057, 52789.460 25/03/17,00:36:37,13,09,1, 11.9,1,1, 0.549, 10114.302, 449.073, 52789.388 25/03/17,00:36:37,14,09,1, 11.9,1,1, 0.549, 10114.248, 449.125, 52789.338 25/03/17,00:36:37,15,09,1, 11.9,1,1, 0.549, 10114.220, 449.136, 52789.406 25/03/17,00:36:37,16,09,1, 11.9,1,1, 0.549, 10114.156, 449.169, 52789.312 25/03/17,00:36:37,17,09,1, 11.9,1,1, 0.549, 10114.132, 449.192, 52789.336 25/03/17,00:36:37,18,09,1, 11.9,1,1, 0.549, 10114.091, 449.222, 52789.283 25/03/17,00:36:37,19,09,1, 11.9,1,1, 0.549, 10114.031, 449.221, 52789.319 25/03/17,00:36:38,00,09,1, 11.9,1,1, 0.554, 10114.025, 449.221, 52789.319 25/03/17,00:36:38,01,09,1, 11.9,1,1, 0.554, 10113.960, 449.303, 52789.227 25/03/17,00:36:38,02,09,1, 11.9,1,1, 0.554, 10113.898, 449.319, 52789.133 25/03/17,00:36:38,03,09,1, 11.9,1,1, 0.554, 10113.846, 449.387, 52789.219 25/03/17,00:36:38,04,09,1, 11.9,1,1, 0.554, 10113.785, 449.416, 52789.192 25/03/17,00:36:38,05,09,1, 11.9,1,1, 0.554, 10113.767, 449.465, 52789.227 25/03/17,00:36:38,06,09,1, 11.9,1,1, 0.554, 10113.682, 449.513, 52789.209 25/03/17,00:36:38,07,09,1, 11.9,1,1, 0.554, 10113.664, 449.507, 52789.168 25/03/17,00:36:38,08,09,1, 11.9,1,1, 0.554, 10113.627, 449.585, 52789.097 25/03/17,00:36:38,09,09,1, 11.9,1,1, 0.554, 10113.574, 449.620, 52789.021 25/03/17,00:36:38,10,09,1, 11.9,1,1, 0.554, 10113.507, 449.671, 52789.072 25/03/17,00:36:38,11,09,1, 11.9,1,1, 0.554, 10113.443, 449.723, 52789.007 25/03/17,00:36:38,12,09,1, 11.9,1,1, 0.554, 10113.416, 449.769, 52789.065 25/03/17,00:36:38,13,09,1, 11.9,1,1, 0.554, 10113.352, 449.837, 52789.071 25/03/17,00:36:38,14,09,1, 11.9,1,1, 0.554, 10113.289, 449.901, 52789.026 25/03/17,00:36:38,15,09,1, 11.9,1,1, 0.554, 10113.243, 449.956, 52789.021 25/03/17,00:36:38,16,09,1, 11.9,1,1, 0.554, 10113.163, 449.990, 52789.078 25/03/17,00:36:38,17,09,1, 11.9,1,1, 0.554, 10113.129, 450.060, 52789.018 25/03/17,00:36:38,18,09,1, 11.9,1,1, 0.554, 10113.072, 450.133, 52789.030 25/03/17,00:36:38,19,09,1, 11.9,1,1, 0.554, 10113.009, 450.190, 52789.030 25/03/17,00:36:39,00,08,1, 12.0,1,1, 0.551, 10113.007, 450.190, 52789.030 25/03/17,00:36:39,01,08,1, 12.0,1,1, 0.551, 10112.896, 450.310, 52789.001 25/03/17,00:36:39,02,08,1, 12.0,1,1, 0.551, 10112.819, 450.350, 52788.922 25/03/17,00:36:39,03,08,1, 12.0,1,1, 0.551, 10112.769, 450.403, 52788.920 25/03/17,00:36:39,04,08,1, 12.0,1,1, 0.551, 10112.715, 450.454, 52788.944 25/03/17,00:36:39,05,08,1, 12.0,1,1, 0.551, 10112.638, 450.523, 52788.913 25/03/17,00:36:39,06,08,1, 12.0,1,1, 0.551, 10112.577, 450.612, 52788.986 25/03/17,00:36:39,07,08,1, 12.0,1,1, 0.551, 10112.530, 450.674, 52789.017 25/03/17,00:36:39,08,08,1, 12.0,1,1, 0.551, 10112.451, 450.736, 52788.960 25/03/17,00:36:39,09,08,1, 12.0,1,1, 0.551, 10112.410, 450.801, 52788.946 25/03/17,00:36:39,10,08,1, 12.0,1,1, 0.551, 10112.334, 450.884, 52788.944 25/03/17,00:36:39,11,08,1, 12.0,1,1, 0.551, 10112.259, 450.912, 52788.927 25/03/17,00:36:39,12,08,1, 12.0,1,1, 0.551, 10112.217, 450.986, 52788.958 25/03/17,00:36:39,13,08,1, 12.0,1,1, 0.551, 10112.181, 451.085, 52788.934 25/03/17,00:36:39,14,08,1, 12.0,1,1, 0.551, 10112.108, 451.132, 52788.979 25/03/17,00:36:39,15,08,1, 12.0,1,1, 0.551, 10112.044, 451.234, 52788.930 25/03/17,00:36:39,16,08,1, 12.0,1,1, 0.551, 10111.977, 451.284, 52788.901 25/03/17,00:36:39,17,08,1, 12.0,1,1, 0.551, 10111.936, 451.349, 52788.904 25/03/17,00:36:39,18,08,1, 12.0,1,1, 0.551, 10111.893, 451.410, 52788.901 25/03/17,00:36:39,19,08,1, 12.0,1,1, 0.551, 10111.843, 451.484, 52788.874 25/03/17,00:36:40,00,09,1, 12.0,1,1, 0.549, 10111.839, 451.484, 52788.874 25/03/17,00:36:40,01,09,1, 12.0,1,1, 0.549, 10111.686, 451.625, 52788.943 25/03/17,00:36:40,02,09,1, 12.0,1,1, 0.549, 10111.641, 451.677, 52788.912 25/03/17,00:36:40,03,09,1, 12.0,1,1, 0.549, 10111.583, 451.743, 52788.875 25/03/17,00:36:40,04,09,1, 12.0,1,1, 0.549, 10111.532, 451.802, 52788.823 25/03/17,00:36:40,05,09,1, 12.0,1,1, 0.549, 10111.455, 451.871, 52788.867 25/03/17,00:36:40,06,09,1, 12.0,1,1, 0.549, 10111.393, 451.922, 52788.917 25/03/17,00:36:40,07,09,1, 12.0,1,1, 0.549, 10111.349, 452.011, 52788.899 25/03/17,00:36:40,08,09,1, 12.0,1,1, 0.549, 10111.296, 452.087, 52788.834 25/03/17,00:36:40,09,09,1, 12.0,1,1, 0.549, 10111.232, 452.153, 52788.796 25/03/17,00:36:40,10,09,1, 12.0,1,1, 0.549, 10111.175, 452.207, 52788.872 25/03/17,00:36:40,11,09,1, 12.0,1,1, 0.549, 10111.134, 452.261, 52788.850 25/03/17,00:36:40,12,09,1, 12.0,1,1, 0.549, 10111.061, 452.355, 52788.855 25/03/17,00:36:40,13,09,1, 12.0,1,1, 0.549, 10111.018, 452.431, 52788.872 25/03/17,00:36:40,14,09,1, 12.0,1,1, 0.549, 10110.968, 452.489, 52788.857 25/03/17,00:36:40,15,09,1, 12.0,1,1, 0.549, 10110.928, 452.535, 52788.828 25/03/17,00:36:40,16,09,1, 12.0,1,1, 0.549, 10110.889, 452.607, 52788.810 25/03/17,00:36:40,17,09,1, 12.0,1,1, 0.549, 10110.833, 452.667, 52788.832 25/03/17,00:36:40,18,09,1, 12.0,1,1, 0.549, 10110.788, 452.732, 52788.835 25/03/17,00:36:40,19,09,1, 12.0,1,1, 0.549, 10110.733, 452.815, 52788.753 25/03/17,00:36:41,00,08,1, 11.9,1,1, 0.549, 10110.729, 452.815, 52788.753 25/03/17,00:36:41,01,08,1, 11.9,1,1, 0.549, 10110.627, 452.932, 52788.751 25/03/17,00:36:41,02,08,1, 11.9,1,1, 0.549, 10110.571, 452.970, 52788.816 25/03/17,00:36:41,03,08,1, 11.9,1,1, 0.549, 10110.518, 453.033, 52788.807 25/03/17,00:36:41,04,08,1, 11.9,1,1, 0.549, 10110.492, 453.108, 52788.712 25/03/17,00:36:41,05,08,1, 11.9,1,1, 0.549, 10110.413, 453.161, 52788.701 25/03/17,00:36:41,06,08,1, 11.9,1,1, 0.549, 10110.398, 453.214, 52788.778 25/03/17,00:36:41,07,08,1, 11.9,1,1, 0.549, 10110.345, 453.262, 52788.787 25/03/17,00:36:41,08,08,1, 11.9,1,1, 0.549, 10110.298, 453.328, 52788.731 25/03/17,00:36:41,09,08,1, 11.9,1,1, 0.549, 10110.243, 453.387, 52788.676 25/03/17,00:36:41,10,08,1, 11.9,1,1, 0.549, 10110.201, 453.412, 52788.638 25/03/17,00:36:41,11,08,1, 11.9,1,1, 0.549, 10110.135, 453.483, 52788.633 25/03/17,00:36:41,12,08,1, 11.9,1,1, 0.549, 10110.120, 453.552, 52788.649 25/03/17,00:36:41,13,08,1, 11.9,1,1, 0.549, 10110.083, 453.576, 52788.680 25/03/17,00:36:41,14,08,1, 11.9,1,1, 0.549, 10110.028, 453.641, 52788.647 25/03/17,00:36:41,15,08,1, 11.9,1,1, 0.549, 10109.992, 453.711, 52788.613 25/03/17,00:36:41,16,08,1, 11.9,1,1, 0.549, 10109.922, 453.752, 52788.569 25/03/17,00:36:41,17,08,1, 11.9,1,1, 0.549, 10109.884, 453.797, 52788.646 25/03/17,00:36:41,18,08,1, 11.9,1,1, 0.549, 10109.837, 453.850, 52788.488 25/03/17,00:36:41,19,08,1, 11.9,1,1, 0.549, 10109.805, 453.891, 52788.464 25/03/17,00:36:42,00,08,1, 11.8,1,1, 0.553, 10109.802, 453.891, 52788.464 25/03/17,00:36:42,01,08,1, 11.8,1,1, 0.553, 10109.728, 453.976, 52788.431 25/03/17,00:36:42,02,08,1, 11.8,1,1, 0.553, 10109.670, 454.023, 52788.466 25/03/17,00:36:42,03,08,1, 11.8,1,1, 0.553, 10109.641, 454.057, 52788.393 25/03/17,00:36:42,04,08,1, 11.8,1,1, 0.553, 10109.591, 454.113, 52788.391 25/03/17,00:36:42,05,08,1, 11.8,1,1, 0.553, 10109.553, 454.153, 52788.348 25/03/17,00:36:42,06,08,1, 11.8,1,1, 0.553, 10109.501, 454.225, 52788.392 25/03/17,00:36:42,07,08,1, 11.8,1,1, 0.553, 10109.496, 454.223, 52788.282 25/03/17,00:36:42,08,08,1, 11.8,1,1, 0.553, 10109.426, 454.270, 52788.350 25/03/17,00:36:42,09,08,1, 11.8,1,1, 0.553, 10109.397, 454.308, 52788.195 25/03/17,00:36:42,10,08,1, 11.8,1,1, 0.553, 10109.383, 454.330, 52788.154 25/03/17,00:36:42,11,08,1, 11.8,1,1, 0.553, 10109.344, 454.388, 52788.136 25/03/17,00:36:42,12,08,1, 11.8,1,1, 0.553, 10109.311, 454.404, 52788.137 25/03/17,00:36:42,13,08,1, 11.8,1,1, 0.553, 10109.303, 454.428, 52788.156 25/03/17,00:36:42,14,08,1, 11.8,1,1, 0.553, 10109.259, 454.459, 52788.040 25/03/17,00:36:42,15,08,1, 11.8,1,1, 0.553, 10109.238, 454.485, 52788.011 25/03/17,00:36:42,16,08,1, 11.8,1,1, 0.553, 10109.219, 454.553, 52787.959 25/03/17,00:36:42,17,08,1, 11.8,1,1, 0.553, 10109.193, 454.556, 52787.840 25/03/17,00:36:42,18,08,1, 11.8,1,1, 0.553, 10109.139, 454.588, 52787.803 25/03/17,00:36:42,19,08,1, 11.8,1,1, 0.553, 10109.110, 454.639, 52787.817 25/03/17,00:36:43,00,09,1, 11.9,1,1, 0.552, 10109.110, 454.639, 52787.817 25/03/17,00:36:43,01,09,1, 11.9,1,1, 0.552, 10109.054, 454.686, 52787.783 25/03/17,00:36:43,02,09,1, 11.9,1,1, 0.552, 10108.969, 454.715, 52787.744 25/03/17,00:36:43,03,09,1, 11.9,1,1, 0.552, 10108.992, 454.776, 52787.747 25/03/17,00:36:43,04,09,1, 11.9,1,1, 0.552, 10108.993, 454.763, 52787.615 25/03/17,00:36:43,05,09,1, 11.9,1,1, 0.552, 10108.984, 454.806, 52787.569 25/03/17,00:36:43,06,09,1, 11.9,1,1, 0.552, 10108.953, 454.841, 52787.538 25/03/17,00:36:43,07,09,1, 11.9,1,1, 0.552, 10108.926, 454.857, 52787.498 25/03/17,00:36:43,08,09,1, 11.9,1,1, 0.552, 10108.881, 454.877, 52787.503 25/03/17,00:36:43,09,09,1, 11.9,1,1, 0.552, 10108.866, 454.884, 52787.389 25/03/17,00:36:43,10,09,1, 11.9,1,1, 0.552, 10108.873, 454.918, 52787.375 25/03/17,00:36:43,11,09,1, 11.9,1,1, 0.552, 10108.834, 454.923, 52787.278 25/03/17,00:36:43,12,09,1, 11.9,1,1, 0.552, 10108.827, 454.983, 52787.311 25/03/17,00:36:43,13,09,1, 11.9,1,1, 0.552, 10108.788, 454.973, 52787.298 25/03/17,00:36:43,14,09,1, 11.9,1,1, 0.552, 10108.784, 455.014, 52787.274 25/03/17,00:36:43,15,09,1, 11.9,1,1, 0.552, 10108.781, 455.030, 52787.215 25/03/17,00:36:43,16,09,1, 11.9,1,1, 0.552, 10108.764, 455.027, 52787.164 25/03/17,00:36:43,17,09,1, 11.9,1,1, 0.552, 10108.724, 455.035, 52787.105 25/03/17,00:36:43,18,09,1, 11.9,1,1, 0.552, 10108.750, 455.055, 52787.097 25/03/17,00:36:43,19,09,1, 11.9,1,1, 0.552, 10108.725, 455.076, 52787.142 25/03/17,00:36:44,00,08,1, 11.9,1,1, 0.550, 10108.718, 455.076, 52787.142 25/03/17,00:36:44,01,08,1, 11.9,1,1, 0.550, 10108.692, 455.107, 52786.991 25/03/17,00:36:44,02,08,1, 11.9,1,1, 0.550, 10108.683, 455.092, 52787.009 25/03/17,00:36:44,03,08,1, 11.9,1,1, 0.550, 10108.643, 455.078, 52786.873 25/03/17,00:36:44,04,08,1, 11.9,1,1, 0.550, 10108.664, 455.120, 52786.870 25/03/17,00:36:44,05,08,1, 11.9,1,1, 0.550, 10108.632, 455.118, 52786.834 25/03/17,00:36:44,06,08,1, 11.9,1,1, 0.550, 10108.632, 455.114, 52786.842 25/03/17,00:36:44,07,08,1, 11.9,1,1, 0.550, 10108.629, 455.101, 52786.769 25/03/17,00:36:44,08,08,1, 11.9,1,1, 0.550, 10108.583, 455.112, 52786.808 25/03/17,00:36:44,09,08,1, 11.9,1,1, 0.550, 10108.587, 455.124, 52786.726 25/03/17,00:36:44,10,08,1, 11.9,1,1, 0.550, 10108.589, 455.108, 52786.699 25/03/17,00:36:44,11,08,1, 11.9,1,1, 0.550, 10108.560, 455.115, 52786.658 25/03/17,00:36:44,12,08,1, 11.9,1,1, 0.550, 10108.568, 455.095, 52786.583 25/03/17,00:36:44,13,08,1, 11.9,1,1, 0.550, 10108.552, 455.072, 52786.560 25/03/17,00:36:44,14,08,1, 11.9,1,1, 0.550, 10108.546, 455.092, 52786.575 25/03/17,00:36:44,15,08,1, 11.9,1,1, 0.550, 10108.526, 455.085, 52786.541 25/03/17,00:36:44,16,08,1, 11.9,1,1, 0.550, 10108.518, 455.096, 52786.486 25/03/17,00:36:44,17,08,1, 11.9,1,1, 0.550, 10108.520, 455.049, 52786.343 25/03/17,00:36:44,18,08,1, 11.9,1,1, 0.550, 10108.491, 455.060, 52786.361 25/03/17,00:36:44,19,08,1, 11.9,1,1, 0.550, 10108.487, 455.014, 52786.300 25/03/17,00:36:45,00,09,1, 11.9,1,1, 0.554, 10108.484, 455.014, 52786.300 25/03/17,00:36:45,01,09,1, 11.9,1,1, 0.554, 10108.474, 454.997, 52786.266 25/03/17,00:36:45,02,09,1, 11.9,1,1, 0.554, 10108.445, 454.975, 52786.244 25/03/17,00:36:45,03,09,1, 11.9,1,1, 0.554, 10108.468, 454.975, 52786.226 25/03/17,00:36:45,04,09,1, 11.9,1,1, 0.554, 10108.471, 454.951, 52786.149 25/03/17,00:36:45,05,09,1, 11.9,1,1, 0.554, 10108.435, 454.933, 52786.162 25/03/17,00:36:45,06,09,1, 11.9,1,1, 0.554, 10108.433, 454.903, 52786.076 25/03/17,00:36:45,07,09,1, 11.9,1,1, 0.554, 10108.406, 454.884, 52786.006 25/03/17,00:36:45,08,09,1, 11.9,1,1, 0.554, 10108.416, 454.875, 52785.995 25/03/17,00:36:45,09,09,1, 11.9,1,1, 0.554, 10108.396, 454.854, 52785.984 25/03/17,00:36:45,10,09,1, 11.9,1,1, 0.554, 10108.446, 454.800, 52785.682 25/03/17,00:36:45,11,09,1, 11.9,1,1, 0.554, 10108.409, 454.813, 52785.771 25/03/17,00:36:45,12,09,1, 11.9,1,1, 0.554, 10108.337, 454.794, 52785.883 25/03/17,00:36:45,13,09,1, 11.9,1,1, 0.554, 10108.401, 454.748, 52785.845 25/03/17,00:36:45,14,09,1, 11.9,1,1, 0.554, 10108.368, 454.724, 52785.778 25/03/17,00:36:45,15,09,1, 11.9,1,1, 0.554, 10108.357, 454.708, 52785.791 25/03/17,00:36:45,16,09,1, 11.9,1,1, 0.554, 10108.333, 454.687, 52785.646 25/03/17,00:36:45,17,09,1, 11.9,1,1, 0.554, 10108.328, 454.664, 52785.691 25/03/17,00:36:45,18,09,1, 11.9,1,1, 0.554, 10108.344, 454.620, 52785.602 25/03/17,00:36:45,19,09,1, 11.9,1,1, 0.554, 10108.326, 454.616, 52785.632 25/03/17,00:36:46,00,08,1, 11.9,1,1, 0.552, 10108.325, 454.616, 52785.632 25/03/17,00:36:46,01,08,1, 11.9,1,1, 0.552, 10108.331, 454.544, 52785.478 25/03/17,00:36:46,02,08,1, 11.9,1,1, 0.552, 10108.318, 454.539, 52785.546 25/03/17,00:36:46,03,08,1, 11.9,1,1, 0.552, 10108.316, 454.498, 52785.361 25/03/17,00:36:46,04,08,1, 11.9,1,1, 0.552, 10108.335, 454.468, 52785.331 25/03/17,00:36:46,05,08,1, 11.9,1,1, 0.552, 10108.308, 454.418, 52785.294 25/03/17,00:36:46,06,08,1, 11.9,1,1, 0.552, 10108.300, 454.371, 52785.303 25/03/17,00:36:46,07,08,1, 11.9,1,1, 0.552, 10108.328, 454.391, 52785.195 25/03/17,00:36:46,08,08,1, 11.9,1,1, 0.552, 10108.311, 454.330, 52785.171 25/03/17,00:36:46,09,08,1, 11.9,1,1, 0.552, 10108.291, 454.304, 52785.149 25/03/17,00:36:46,10,08,1, 11.9,1,1, 0.552, 10108.317, 454.287, 52785.067 25/03/17,00:36:46,11,08,1, 11.9,1,1, 0.552, 10108.316, 454.272, 52784.977 25/03/17,00:36:46,12,08,1, 11.9,1,1, 0.552, 10108.324, 454.226, 52784.968 25/03/17,00:36:46,13,08,1, 11.9,1,1, 0.552, 10108.336, 454.212, 52784.939 25/03/17,00:36:46,14,08,1, 11.9,1,1, 0.552, 10108.342, 454.166, 52784.908 25/03/17,00:36:46,15,08,1, 11.9,1,1, 0.552, 10108.344, 454.165, 52784.876 25/03/17,00:36:46,16,08,1, 11.9,1,1, 0.552, 10108.332, 454.136, 52784.781 25/03/17,00:36:46,17,08,1, 11.9,1,1, 0.552, 10108.358, 454.113, 52784.682 25/03/17,00:36:46,18,08,1, 11.9,1,1, 0.552, 10108.362, 454.094, 52784.609 25/03/17,00:36:46,19,08,1, 11.9,1,1, 0.552, 10108.370, 454.062, 52784.609 25/03/17,00:36:47,00,09,1, 11.9,1,1, 0.555, 10108.367, 454.062, 52784.609 25/03/17,00:36:47,01,09,1, 11.9,1,1, 0.555, 10108.377, 454.026, 52784.525 25/03/17,00:36:47,02,09,1, 11.9,1,1, 0.555, 10108.428, 454.012, 52784.422 25/03/17,00:36:47,03,09,1, 11.9,1,1, 0.555, 10108.431, 453.996, 52784.470 25/03/17,00:36:47,04,09,1, 11.9,1,1, 0.555, 10108.449, 453.952, 52784.457 25/03/17,00:36:47,05,09,1, 11.9,1,1, 0.555, 10108.449, 453.933, 52784.284 25/03/17,00:36:47,06,09,1, 11.9,1,1, 0.555, 10108.467, 453.920, 52784.295 25/03/17,00:36:47,07,09,1, 11.9,1,1, 0.555, 10108.481, 453.905, 52784.245 25/03/17,00:36:47,08,09,1, 11.9,1,1, 0.555, 10108.514, 453.869, 52784.185 25/03/17,00:36:47,09,09,1, 11.9,1,1, 0.555, 10108.494, 453.848, 52784.138 25/03/17,00:36:47,10,09,1, 11.9,1,1, 0.555, 10108.515, 453.834, 52784.080 25/03/17,00:36:47,11,09,1, 11.9,1,1, 0.555, 10108.560, 453.855, 52784.041 25/03/17,00:36:47,12,09,1, 11.9,1,1, 0.555, 10108.561, 453.828, 52783.968 25/03/17,00:36:47,13,09,1, 11.9,1,1, 0.555, 10108.564, 453.840, 52783.964 25/03/17,00:36:47,14,09,1, 11.9,1,1, 0.555, 10108.568, 453.799, 52783.848 25/03/17,00:36:47,15,09,1, 11.9,1,1, 0.555, 10108.611, 453.791, 52783.874 25/03/17,00:36:47,16,09,1, 11.9,1,1, 0.555, 10108.632, 453.801, 52783.830 25/03/17,00:36:47,17,09,1, 11.9,1,1, 0.555, 10108.643, 453.800, 52783.752 25/03/17,00:36:47,18,09,1, 11.9,1,1, 0.555, 10108.658, 453.785, 52783.688 25/03/17,00:36:47,19,09,1, 11.9,1,1, 0.555, 10108.642, 453.812, 52783.675 25/03/17,00:36:48,00,09,1, 11.9,1,1, 0.554, 10108.634, 453.812, 52783.675 25/03/17,00:36:48,01,09,1, 11.9,1,1, 0.554, 10108.692, 453.824, 52783.692 25/03/17,00:36:48,02,09,1, 11.9,1,1, 0.554, 10108.697, 453.811, 52783.657 25/03/17,00:36:48,03,09,1, 11.9,1,1, 0.554, 10108.719, 453.849, 52783.594 25/03/17,00:36:48,04,09,1, 11.9,1,1, 0.554, 10108.727, 453.823, 52783.540 25/03/17,00:36:48,05,09,1, 11.9,1,1, 0.554, 10108.751, 453.869, 52783.464 25/03/17,00:36:48,06,09,1, 11.9,1,1, 0.554, 10108.755, 453.876, 52783.457 25/03/17,00:36:48,07,09,1, 11.9,1,1, 0.554, 10108.781, 453.912, 52783.440 25/03/17,00:36:48,08,09,1, 11.9,1,1, 0.554, 10108.770, 453.911, 52783.409 25/03/17,00:36:48,09,09,1, 11.9,1,1, 0.554, 10108.790, 453.938, 52783.350 25/03/17,00:36:48,10,09,1, 11.9,1,1, 0.554, 10108.802, 453.930, 52783.303 25/03/17,00:36:48,11,09,1, 11.9,1,1, 0.554, 10108.823, 453.972, 52783.324 25/03/17,00:36:48,12,09,1, 11.9,1,1, 0.554, 10108.836, 453.996, 52783.356 25/03/17,00:36:48,13,09,1, 11.9,1,1, 0.554, 10108.861, 454.007, 52783.333 25/03/17,00:36:48,14,09,1, 11.9,1,1, 0.554, 10108.840, 454.013, 52783.337 25/03/17,00:36:48,15,09,1, 11.9,1,1, 0.554, 10108.851, 454.050, 52783.292 25/03/17,00:36:48,16,09,1, 11.9,1,1, 0.554, 10108.857, 454.088, 52783.325 25/03/17,00:36:48,17,09,1, 11.9,1,1, 0.554, 10108.868, 454.112, 52783.243 25/03/17,00:36:48,18,09,1, 11.9,1,1, 0.554, 10108.900, 454.125, 52783.198 25/03/17,00:36:48,19,09,1, 11.9,1,1, 0.554, 10108.887, 454.160, 52783.263 25/03/17,00:36:49,00,08,1, 12.0,1,1, 0.556, 10108.885, 454.160, 52783.263 25/03/17,00:36:49,01,08,1, 12.0,1,1, 0.556, 10108.917, 454.198, 52783.244 25/03/17,00:36:49,02,08,1, 12.0,1,1, 0.556, 10108.928, 454.202, 52783.265 25/03/17,00:36:49,03,08,1, 12.0,1,1, 0.556, 10108.943, 454.236, 52783.206 25/03/17,00:36:49,04,08,1, 12.0,1,1, 0.556, 10108.936, 454.247, 52783.214 25/03/17,00:36:49,05,08,1, 12.0,1,1, 0.556, 10108.950, 454.261, 52783.137 25/03/17,00:36:49,06,08,1, 12.0,1,1, 0.556, 10108.965, 454.289, 52783.190 25/03/17,00:36:49,07,08,1, 12.0,1,1, 0.556, 10108.985, 454.292, 52783.197 25/03/17,00:36:49,08,08,1, 12.0,1,1, 0.556, 10108.978, 454.332, 52783.230 25/03/17,00:36:49,09,08,1, 12.0,1,1, 0.556, 10108.973, 454.348, 52783.159 25/03/17,00:36:49,10,08,1, 12.0,1,1, 0.556, 10109.001, 454.350, 52783.098 25/03/17,00:36:49,11,08,1, 12.0,1,1, 0.556, 10109.001, 454.385, 52783.137 25/03/17,00:36:49,12,08,1, 12.0,1,1, 0.556, 10109.022, 454.386, 52783.165 25/03/17,00:36:49,13,08,1, 12.0,1,1, 0.556, 10109.045, 454.395, 52783.107 25/03/17,00:36:49,14,08,1, 12.0,1,1, 0.556, 10109.033, 454.420, 52783.163 25/03/17,00:36:49,15,08,1, 12.0,1,1, 0.556, 10109.038, 454.425, 52783.172 25/03/17,00:36:49,16,08,1, 12.0,1,1, 0.556, 10109.042, 454.445, 52783.062 25/03/17,00:36:49,17,08,1, 12.0,1,1, 0.556, 10109.083, 454.456, 52783.102 25/03/17,00:36:49,18,08,1, 12.0,1,1, 0.556, 10109.071, 454.491, 52783.086 25/03/17,00:36:49,19,08,1, 12.0,1,1, 0.556, 10109.093, 454.478, 52783.064 25/03/17,00:36:50,00,08,1, 11.9,1,1, 0.553, 10109.093, 454.478, 52783.064 25/03/17,00:36:50,01,08,1, 11.9,1,1, 0.553, 10109.109, 454.487, 52783.065 25/03/17,00:36:50,02,08,1, 11.9,1,1, 0.553, 10109.135, 454.479, 52783.154 25/03/17,00:36:50,03,08,1, 11.9,1,1, 0.553, 10109.144, 454.502, 52783.095 25/03/17,00:36:50,04,08,1, 11.9,1,1, 0.553, 10109.149, 454.481, 52783.017 25/03/17,00:36:50,05,08,1, 11.9,1,1, 0.553, 10109.172, 454.505, 52783.059 25/03/17,00:36:50,06,08,1, 11.9,1,1, 0.553, 10109.177, 454.486, 52783.078 25/03/17,00:36:50,07,08,1, 11.9,1,1, 0.553, 10109.205, 454.484, 52783.013 25/03/17,00:36:50,08,08,1, 11.9,1,1, 0.553, 10109.227, 454.508, 52783.099 25/03/17,00:36:50,09,08,1, 11.9,1,1, 0.553, 10109.206, 454.482, 52783.052 25/03/17,00:36:50,10,08,1, 11.9,1,1, 0.553, 10109.234, 454.481, 52783.024 25/03/17,00:36:50,11,08,1, 11.9,1,1, 0.553, 10109.252, 454.458, 52783.020 25/03/17,00:36:50,12,08,1, 11.9,1,1, 0.553, 10109.260, 454.433, 52783.038 25/03/17,00:36:50,13,08,1, 11.9,1,1, 0.553, 10109.292, 454.441, 52783.049 25/03/17,00:36:50,14,08,1, 11.9,1,1, 0.553, 10109.309, 454.397, 52783.007 25/03/17,00:36:50,15,08,1, 11.9,1,1, 0.553, 10109.327, 454.391, 52782.955 25/03/17,00:36:50,16,08,1, 11.9,1,1, 0.553, 10109.309, 454.380, 52782.910 25/03/17,00:36:50,17,08,1, 11.9,1,1, 0.553, 10109.354, 454.373, 52782.941 25/03/17,00:36:50,18,08,1, 11.9,1,1, 0.553, 10109.362, 454.353, 52782.922 25/03/17,00:36:50,19,08,1, 11.9,1,1, 0.553, 10109.378, 454.311, 52782.954 25/03/17,00:36:51,00,08,1, 11.9,1,1, 0.555, 10109.377, 454.311, 52782.954 25/03/17,00:36:51,01,08,1, 11.9,1,1, 0.555, 10109.419, 454.246, 52782.897 25/03/17,00:36:51,02,08,1, 11.9,1,1, 0.555, 10109.432, 454.239, 52782.851 25/03/17,00:36:51,03,08,1, 11.9,1,1, 0.555, 10109.432, 454.206, 52782.904 25/03/17,00:36:51,04,08,1, 11.9,1,1, 0.555, 10109.451, 454.198, 52782.834 25/03/17,00:36:51,05,08,1, 11.9,1,1, 0.555, 10109.471, 454.147, 52782.842 25/03/17,00:36:51,06,08,1, 11.9,1,1, 0.555, 10109.473, 454.100, 52782.775 25/03/17,00:36:51,07,08,1, 11.9,1,1, 0.555, 10109.500, 454.080, 52782.776 25/03/17,00:36:51,08,08,1, 11.9,1,1, 0.555, 10109.504, 454.033, 52782.713 25/03/17,00:36:51,09,08,1, 11.9,1,1, 0.555, 10109.545, 453.989, 52782.695 25/03/17,00:36:51,10,08,1, 11.9,1,1, 0.555, 10109.517, 453.986, 52782.700 25/03/17,00:36:51,11,08,1, 11.9,1,1, 0.555, 10109.538, 453.930, 52782.722 25/03/17,00:36:51,12,08,1, 11.9,1,1, 0.555, 10109.560, 453.899, 52782.707 25/03/17,00:36:51,13,08,1, 11.9,1,1, 0.555, 10109.552, 453.816, 52782.670 25/03/17,00:36:51,14,08,1, 11.9,1,1, 0.555, 10109.570, 453.792, 52782.582 25/03/17,00:36:51,15,08,1, 11.9,1,1, 0.555, 10109.579, 453.723, 52782.536 25/03/17,00:36:51,16,08,1, 11.9,1,1, 0.555, 10109.605, 453.685, 52782.615 25/03/17,00:36:51,17,08,1, 11.9,1,1, 0.555, 10109.584, 453.640, 52782.544 25/03/17,00:36:51,18,08,1, 11.9,1,1, 0.555, 10109.621, 453.589, 52782.523 25/03/17,00:36:51,19,08,1, 11.9,1,1, 0.555, 10109.644, 453.519, 52782.489 25/03/17,00:36:52,00,08,1, 12.0,1,1, 0.554, 10109.644, 453.519, 52782.489 25/03/17,00:36:52,01,08,1, 12.0,1,1, 0.554, 10109.659, 453.427, 52782.469 25/03/17,00:36:52,02,08,1, 12.0,1,1, 0.554, 10109.676, 453.368, 52782.406 25/03/17,00:36:52,03,08,1, 12.0,1,1, 0.554, 10109.700, 453.318, 52782.404 25/03/17,00:36:52,04,08,1, 12.0,1,1, 0.554, 10109.706, 453.249, 52782.266 25/03/17,00:36:52,05,08,1, 12.0,1,1, 0.554, 10109.742, 453.194, 52782.251 25/03/17,00:36:52,06,08,1, 12.0,1,1, 0.554, 10109.743, 453.112, 52782.240 25/03/17,00:36:52,07,08,1, 12.0,1,1, 0.554, 10109.730, 453.075, 52782.228 25/03/17,00:36:52,08,08,1, 12.0,1,1, 0.554, 10109.753, 452.984, 52782.173 25/03/17,00:36:52,09,08,1, 12.0,1,1, 0.554, 10109.767, 452.951, 52782.136 25/03/17,00:36:52,10,08,1, 12.0,1,1, 0.554, 10109.787, 452.857, 52782.024 25/03/17,00:36:52,11,08,1, 12.0,1,1, 0.554, 10109.823, 452.793, 52782.097 25/03/17,00:36:52,12,08,1, 12.0,1,1, 0.554, 10109.800, 452.724, 52782.057 25/03/17,00:36:52,13,08,1, 12.0,1,1, 0.554, 10109.850, 452.667, 52781.994 25/03/17,00:36:52,14,08,1, 12.0,1,1, 0.554, 10109.843, 452.585, 52782.028 25/03/17,00:36:52,15,08,1, 12.0,1,1, 0.554, 10109.841, 452.528, 52781.954 25/03/17,00:36:52,16,08,1, 12.0,1,1, 0.554, 10109.895, 452.468, 52781.917 25/03/17,00:36:52,17,08,1, 12.0,1,1, 0.554, 10109.918, 452.362, 52781.830 25/03/17,00:36:52,18,08,1, 12.0,1,1, 0.554, 10109.914, 452.306, 52781.790 25/03/17,00:36:52,19,08,1, 12.0,1,1, 0.554, 10109.916, 452.233, 52781.777 25/03/17,00:36:53,00,08,1, 12.0,1,1, 0.551, 10109.911, 452.233, 52781.777 25/03/17,00:36:53,01,08,1, 12.0,1,1, 0.551, 10109.950, 452.106, 52781.683 25/03/17,00:36:53,02,08,1, 12.0,1,1, 0.551, 10109.938, 452.028, 52781.696 25/03/17,00:36:53,03,08,1, 12.0,1,1, 0.551, 10109.976, 451.949, 52781.573 25/03/17,00:36:53,04,08,1, 12.0,1,1, 0.551, 10109.977, 451.903, 52781.590 25/03/17,00:36:53,05,08,1, 12.0,1,1, 0.551, 10109.996, 451.822, 52781.553 25/03/17,00:36:53,06,08,1, 12.0,1,1, 0.551, 10110.015, 451.740, 52781.454 25/03/17,00:36:53,07,08,1, 12.0,1,1, 0.551, 10110.025, 451.677, 52781.482 25/03/17,00:36:53,08,08,1, 12.0,1,1, 0.551, 10110.022, 451.628, 52781.544 25/03/17,00:36:53,09,08,1, 12.0,1,1, 0.551, 10110.063, 451.551, 52781.375 25/03/17,00:36:53,10,08,1, 12.0,1,1, 0.551, 10110.084, 451.449, 52781.327 25/03/17,00:36:53,11,08,1, 12.0,1,1, 0.551, 10110.093, 451.408, 52781.303 25/03/17,00:36:53,12,08,1, 12.0,1,1, 0.551, 10110.094, 451.319, 52781.223 25/03/17,00:36:53,13,08,1, 12.0,1,1, 0.551, 10110.112, 451.281, 52781.335 25/03/17,00:36:53,14,08,1, 12.0,1,1, 0.551, 10110.139, 451.211, 52781.199 25/03/17,00:36:53,15,08,1, 12.0,1,1, 0.551, 10110.162, 451.128, 52781.190 25/03/17,00:36:53,16,08,1, 12.0,1,1, 0.551, 10110.156, 451.066, 52781.146 25/03/17,00:36:53,17,08,1, 12.0,1,1, 0.551, 10110.173, 451.001, 52781.045 25/03/17,00:36:53,18,08,1, 12.0,1,1, 0.551, 10110.217, 450.945, 52781.083 25/03/17,00:36:53,19,08,1, 12.0,1,1, 0.551, 10110.210, 450.880, 52781.064 25/03/17,00:36:54,00,08,1, 11.9,1,1, 0.550, 10110.203, 450.880, 52781.064 25/03/17,00:36:54,01,08,1, 11.9,1,1, 0.550, 10110.234, 450.769, 52781.019 25/03/17,00:36:54,02,08,1, 11.9,1,1, 0.550, 10110.247, 450.706, 52781.061 25/03/17,00:36:54,03,08,1, 11.9,1,1, 0.550, 10110.262, 450.631, 52780.986 25/03/17,00:36:54,04,08,1, 11.9,1,1, 0.550, 10110.269, 450.568, 52780.994 25/03/17,00:36:54,05,08,1, 11.9,1,1, 0.550, 10110.288, 450.502, 52780.960 25/03/17,00:36:54,06,08,1, 11.9,1,1, 0.550, 10110.278, 450.461, 52780.950 25/03/17,00:36:54,07,08,1, 11.9,1,1, 0.550, 10110.296, 450.385, 52781.014 25/03/17,00:36:54,08,08,1, 11.9,1,1, 0.550, 10110.311, 450.349, 52780.984 25/03/17,00:36:54,09,08,1, 11.9,1,1, 0.550, 10110.307, 450.272, 52780.909 25/03/17,00:36:54,10,08,1, 11.9,1,1, 0.550, 10110.331, 450.217, 52780.863 25/03/17,00:36:54,11,08,1, 11.9,1,1, 0.550, 10110.311, 450.199, 52780.891 25/03/17,00:36:54,12,08,1, 11.9,1,1, 0.550, 10110.331, 450.136, 52780.858 25/03/17,00:36:54,13,08,1, 11.9,1,1, 0.550, 10110.336, 450.114, 52780.933 25/03/17,00:36:54,14,08,1, 11.9,1,1, 0.550, 10110.327, 450.058, 52780.826 25/03/17,00:36:54,15,08,1, 11.9,1,1, 0.550, 10110.361, 450.008, 52780.845 25/03/17,00:36:54,16,08,1, 11.9,1,1, 0.550, 10110.354, 450.005, 52780.824 25/03/17,00:36:54,17,08,1, 11.9,1,1, 0.550, 10110.330, 449.952, 52780.753 25/03/17,00:36:54,18,08,1, 11.9,1,1, 0.550, 10110.308, 449.920, 52780.806 25/03/17,00:36:54,19,08,1, 11.9,1,1, 0.550, 10110.352, 449.909, 52780.758 25/03/17,00:36:55,00,08,1, 11.9,1,1, 0.552, 10110.345, 449.909, 52780.758 25/03/17,00:36:55,01,08,1, 11.9,1,1, 0.552, 10110.330, 449.846, 52780.801 25/03/17,00:36:55,02,08,1, 11.9,1,1, 0.552, 10110.316, 449.834, 52780.875 25/03/17,00:36:55,03,08,1, 11.9,1,1, 0.552, 10110.305, 449.817, 52780.808 25/03/17,00:36:55,04,08,1, 11.9,1,1, 0.552, 10110.323, 449.768, 52780.682 25/03/17,00:36:55,05,08,1, 11.9,1,1, 0.552, 10110.314, 449.747, 52780.699 25/03/17,00:36:55,06,08,1, 11.9,1,1, 0.552, 10110.297, 449.736, 52780.737 25/03/17,00:36:55,07,08,1, 11.9,1,1, 0.552, 10110.271, 449.702, 52780.705 25/03/17,00:36:55,08,08,1, 11.9,1,1, 0.552, 10110.274, 449.680, 52780.798 25/03/17,00:36:55,09,08,1, 11.9,1,1, 0.552, 10110.253, 449.670, 52780.690 25/03/17,00:36:55,10,08,1, 11.9,1,1, 0.552, 10110.286, 449.668, 52780.783 25/03/17,00:36:55,11,08,1, 11.9,1,1, 0.552, 10110.231, 449.656, 52780.712 25/03/17,00:36:55,12,08,1, 11.9,1,1, 0.552, 10110.254, 449.646, 52780.740 25/03/17,00:36:55,13,08,1, 11.9,1,1, 0.552, 10110.239, 449.651, 52780.726 25/03/17,00:36:55,14,08,1, 11.9,1,1, 0.552, 10110.246, 449.633, 52780.746 25/03/17,00:36:55,15,08,1, 11.9,1,1, 0.552, 10110.226, 449.621, 52780.726 25/03/17,00:36:55,16,08,1, 11.9,1,1, 0.552, 10110.251, 449.604, 52780.726 25/03/17,00:36:55,17,08,1, 11.9,1,1, 0.552, 10110.239, 449.596, 52780.665 25/03/17,00:36:55,18,08,1, 11.9,1,1, 0.552, 10110.239, 449.571, 52780.662 25/03/17,00:36:55,19,08,1, 11.9,1,1, 0.552, 10110.254, 449.580, 52780.657 25/03/17,00:36:56,00,08,1, 11.9,1,1, 0.556, 10110.253, 449.580, 52780.657 25/03/17,00:36:56,01,08,1, 11.9,1,1, 0.556, 10110.226, 449.574, 52780.731 25/03/17,00:36:56,02,08,1, 11.9,1,1, 0.556, 10110.227, 449.559, 52780.705 25/03/17,00:36:56,03,08,1, 11.9,1,1, 0.556, 10110.217, 449.587, 52780.740 25/03/17,00:36:56,04,08,1, 11.9,1,1, 0.556, 10110.188, 449.574, 52780.648 25/03/17,00:36:56,05,08,1, 11.9,1,1, 0.556, 10110.212, 449.560, 52780.641 25/03/17,00:36:56,06,08,1, 11.9,1,1, 0.556, 10110.182, 449.569, 52780.606 25/03/17,00:36:56,07,08,1, 11.9,1,1, 0.556, 10110.230, 449.563, 52780.654 25/03/17,00:36:56,08,08,1, 11.9,1,1, 0.556, 10110.200, 449.566, 52780.690 25/03/17,00:36:56,09,08,1, 11.9,1,1, 0.556, 10110.180, 449.581, 52780.699 25/03/17,00:36:56,10,08,1, 11.9,1,1, 0.556, 10110.205, 449.576, 52780.647 25/03/17,00:36:56,11,08,1, 11.9,1,1, 0.556, 10110.205, 449.588, 52780.668 25/03/17,00:36:56,12,08,1, 11.9,1,1, 0.556, 10110.182, 449.580, 52780.638 25/03/17,00:36:56,13,08,1, 11.9,1,1, 0.556, 10110.201, 449.600, 52780.653 25/03/17,00:36:56,14,08,1, 11.9,1,1, 0.556, 10110.190, 449.632, 52780.651 25/03/17,00:36:56,15,08,1, 11.9,1,1, 0.556, 10110.168, 449.612, 52780.674 25/03/17,00:36:56,16,08,1, 11.9,1,1, 0.556, 10110.170, 449.653, 52780.680 25/03/17,00:36:56,17,08,1, 11.9,1,1, 0.556, 10110.183, 449.659, 52780.725 25/03/17,00:36:56,18,08,1, 11.9,1,1, 0.556, 10110.152, 449.676, 52780.750 25/03/17,00:36:56,19,08,1, 11.9,1,1, 0.556, 10110.133, 449.712, 52780.779 25/03/17,00:36:57,00,09,1, 11.9,1,1, 0.555, 10110.128, 449.712, 52780.779 25/03/17,00:36:57,01,09,1, 11.9,1,1, 0.555, 10110.142, 449.756, 52780.753 25/03/17,00:36:57,02,09,1, 11.9,1,1, 0.555, 10110.128, 449.806, 52780.885 25/03/17,00:36:57,03,09,1, 11.9,1,1, 0.555, 10110.120, 449.814, 52780.919 25/03/17,00:36:57,04,09,1, 11.9,1,1, 0.555, 10110.088, 449.858, 52780.918 25/03/17,00:36:57,05,09,1, 11.9,1,1, 0.555, 10110.104, 449.870, 52780.912 25/03/17,00:36:57,06,09,1, 11.9,1,1, 0.555, 10110.049, 449.883, 52780.892 25/03/17,00:36:57,07,09,1, 11.9,1,1, 0.555, 10110.045, 449.921, 52780.940 25/03/17,00:36:57,08,09,1, 11.9,1,1, 0.555, 10110.027, 449.947, 52780.975 25/03/17,00:36:57,09,09,1, 11.9,1,1, 0.555, 10110.010, 449.996, 52780.968 25/03/17,00:36:57,10,09,1, 11.9,1,1, 0.555, 10110.017, 450.004, 52780.939 25/03/17,00:36:57,11,09,1, 11.9,1,1, 0.555, 10109.986, 450.057, 52780.966 25/03/17,00:36:57,12,09,1, 11.9,1,1, 0.555, 10109.967, 450.077, 52780.997 25/03/17,00:36:57,13,09,1, 11.9,1,1, 0.555, 10109.938, 450.104, 52781.009 25/03/17,00:36:57,14,09,1, 11.9,1,1, 0.555, 10109.918, 450.143, 52780.937 25/03/17,00:36:57,15,09,1, 11.9,1,1, 0.555, 10109.900, 450.189, 52781.069 25/03/17,00:36:57,16,09,1, 11.9,1,1, 0.555, 10109.895, 450.200, 52780.981 25/03/17,00:36:57,17,09,1, 11.9,1,1, 0.555, 10109.881, 450.243, 52780.988 25/03/17,00:36:57,18,09,1, 11.9,1,1, 0.555, 10109.860, 450.287, 52780.989 25/03/17,00:36:57,19,09,1, 11.9,1,1, 0.555, 10109.844, 450.320, 52781.069 25/03/17,00:36:58,00,08,1, 11.9,1,1, 0.554, 10109.836, 450.320, 52781.069 25/03/17,00:36:58,01,08,1, 11.9,1,1, 0.554, 10109.792, 450.368, 52781.103 25/03/17,00:36:58,02,08,1, 11.9,1,1, 0.554, 10109.801, 450.395, 52781.072 25/03/17,00:36:58,03,08,1, 11.9,1,1, 0.554, 10109.772, 450.438, 52781.057 25/03/17,00:36:58,04,08,1, 11.9,1,1, 0.554, 10109.787, 450.490, 52781.091 25/03/17,00:36:58,05,08,1, 11.9,1,1, 0.554, 10109.743, 450.487, 52781.104 25/03/17,00:36:58,06,08,1, 11.9,1,1, 0.554, 10109.759, 450.511, 52781.076 25/03/17,00:36:58,07,08,1, 11.9,1,1, 0.554, 10109.749, 450.553, 52781.147 25/03/17,00:36:58,08,08,1, 11.9,1,1, 0.554, 10109.736, 450.563, 52781.133 25/03/17,00:36:58,09,08,1, 11.9,1,1, 0.554, 10109.722, 450.569, 52781.134 25/03/17,00:36:58,10,08,1, 11.9,1,1, 0.554, 10109.731, 450.626, 52781.235 25/03/17,00:36:58,11,08,1, 11.9,1,1, 0.554, 10109.727, 450.662, 52781.221 25/03/17,00:36:58,12,08,1, 11.9,1,1, 0.554, 10109.716, 450.673, 52781.249 25/03/17,00:36:58,13,08,1, 11.9,1,1, 0.554, 10109.756, 450.670, 52781.122 25/03/17,00:36:58,14,08,1, 11.9,1,1, 0.554, 10109.726, 450.712, 52781.243 25/03/17,00:36:58,15,08,1, 11.9,1,1, 0.554, 10109.746, 450.719, 52781.332 25/03/17,00:36:58,16,08,1, 11.9,1,1, 0.554, 10109.716, 450.737, 52781.185 25/03/17,00:36:58,17,08,1, 11.9,1,1, 0.554, 10109.741, 450.749, 52781.228 25/03/17,00:36:58,18,08,1, 11.9,1,1, 0.554, 10109.755, 450.747, 52781.203 25/03/17,00:36:58,19,08,1, 11.9,1,1, 0.554, 10109.791, 450.769, 52781.134 25/03/17,00:36:59,00,09,1, 12.0,1,1, 0.551, 10109.786, 450.769, 52781.134 25/03/17,00:36:59,01,09,1, 12.0,1,1, 0.551, 10109.802, 450.789, 52781.163 25/03/17,00:36:59,02,09,1, 12.0,1,1, 0.551, 10109.825, 450.815, 52781.206 25/03/17,00:36:59,03,09,1, 12.0,1,1, 0.551, 10109.847, 450.813, 52781.205 25/03/17,00:36:59,04,09,1, 12.0,1,1, 0.551, 10109.827, 450.805, 52781.211 25/03/17,00:36:59,05,09,1, 12.0,1,1, 0.551, 10109.884, 450.796, 52781.160 25/03/17,00:36:59,06,09,1, 12.0,1,1, 0.551, 10109.877, 450.790, 52781.137 25/03/17,00:36:59,07,09,1, 12.0,1,1, 0.551, 10109.917, 450.809, 52781.154 25/03/17,00:36:59,08,09,1, 12.0,1,1, 0.551, 10109.933, 450.800, 52781.105 25/03/17,00:36:59,09,09,1, 12.0,1,1, 0.551, 10109.976, 450.803, 52781.150 25/03/17,00:36:59,10,09,1, 12.0,1,1, 0.551, 10109.998, 450.802, 52781.113 25/03/17,00:36:59,11,09,1, 12.0,1,1, 0.551, 10110.028, 450.791, 52781.061 25/03/17,00:36:59,12,09,1, 12.0,1,1, 0.551, 10110.049, 450.819, 52781.174 25/03/17,00:36:59,13,09,1, 12.0,1,1, 0.551, 10110.071, 450.786, 52781.101 25/03/17,00:36:59,14,09,1, 12.0,1,1, 0.551, 10110.110, 450.784, 52781.034 25/03/17,00:36:59,15,09,1, 12.0,1,1, 0.551, 10110.118, 450.781, 52781.017 25/03/17,00:36:59,16,09,1, 12.0,1,1, 0.551, 10110.163, 450.755, 52781.083 25/03/17,00:36:59,17,09,1, 12.0,1,1, 0.551, 10110.184, 450.768, 52781.062 25/03/17,00:36:59,18,09,1, 12.0,1,1, 0.551, 10110.241, 450.738, 52781.060 25/03/17,00:36:59,19,09,1, 12.0,1,1, 0.551, 10110.254, 450.727, 52781.054 25/03/17,00:37:00,00,09,1, 11.9,1,1, 0.555, 10110.253, 450.727, 52781.054 25/03/17,00:37:00,01,09,1, 11.9,1,1, 0.555, 10110.342, 450.684, 52780.974 25/03/17,00:37:00,02,09,1, 11.9,1,1, 0.555, 10110.384, 450.646, 52780.797 25/03/17,00:37:00,03,09,1, 11.9,1,1, 0.555, 10110.423, 450.630, 52780.827 25/03/17,00:37:00,04,09,1, 11.9,1,1, 0.555, 10110.461, 450.624, 52780.811 25/03/17,00:37:00,05,09,1, 11.9,1,1, 0.555, 10110.498, 450.598, 52780.796 25/03/17,00:37:00,06,09,1, 11.9,1,1, 0.555, 10110.559, 450.559, 52780.698 25/03/17,00:37:00,07,09,1, 11.9,1,1, 0.555, 10110.595, 450.527, 52780.745 25/03/17,00:37:00,08,09,1, 11.9,1,1, 0.555, 10110.637, 450.524, 52780.733 25/03/17,00:37:00,09,09,1, 11.9,1,1, 0.555, 10110.656, 450.481, 52780.741 25/03/17,00:37:00,10,09,1, 11.9,1,1, 0.555, 10110.706, 450.446, 52780.665 25/03/17,00:37:00,11,09,1, 11.9,1,1, 0.555, 10110.766, 450.434, 52780.623 25/03/17,00:37:00,12,09,1, 11.9,1,1, 0.555, 10110.823, 450.374, 52780.568 25/03/17,00:37:00,13,09,1, 11.9,1,1, 0.555, 10110.859, 450.340, 52780.567 25/03/17,00:37:00,14,09,1, 11.9,1,1, 0.555, 10110.899, 450.330, 52780.615 25/03/17,00:37:00,15,09,1, 11.9,1,1, 0.555, 10110.946, 450.295, 52780.685 25/03/17,00:37:00,16,09,1, 11.9,1,1, 0.555, 10111.000, 450.268, 52780.621 25/03/17,00:37:00,17,09,1, 11.9,1,1, 0.555, 10111.053, 450.239, 52780.520 25/03/17,00:37:00,18,09,1, 11.9,1,1, 0.555, 10111.073, 450.217, 52780.575 25/03/17,00:37:00,19,09,1, 11.9,1,1, 0.555, 10111.162, 450.155, 52780.478 25/03/17,00:37:01,00,08,1, 12.0,1,1, 0.551, 10111.154, 450.155, 52780.478 25/03/17,00:37:01,01,08,1, 12.0,1,1, 0.551, 10111.233, 450.114, 52780.489 25/03/17,00:37:01,02,08,1, 12.0,1,1, 0.551, 10111.298, 450.090, 52780.421 25/03/17,00:37:01,03,08,1, 12.0,1,1, 0.551, 10111.333, 450.059, 52780.476 25/03/17,00:37:01,04,08,1, 12.0,1,1, 0.551, 10111.391, 450.010, 52780.370 25/03/17,00:37:01,05,08,1, 12.0,1,1, 0.551, 10111.442, 449.963, 52780.404 25/03/17,00:37:01,06,08,1, 12.0,1,1, 0.551, 10111.498, 449.940, 52780.330 25/03/17,00:37:01,07,08,1, 12.0,1,1, 0.551, 10111.537, 449.906, 52780.359 25/03/17,00:37:01,08,08,1, 12.0,1,1, 0.551, 10111.592, 449.887, 52780.345 25/03/17,00:37:01,09,08,1, 12.0,1,1, 0.551, 10111.620, 449.854, 52780.377 25/03/17,00:37:01,10,08,1, 12.0,1,1, 0.551, 10111.692, 449.811, 52780.337 25/03/17,00:37:01,11,08,1, 12.0,1,1, 0.551, 10111.732, 449.773, 52780.276 25/03/17,00:37:01,12,08,1, 12.0,1,1, 0.551, 10111.796, 449.752, 52780.220 25/03/17,00:37:01,13,08,1, 12.0,1,1, 0.551, 10111.866, 449.716, 52780.237 25/03/17,00:37:01,14,08,1, 12.0,1,1, 0.551, 10111.926, 449.669, 52780.244 25/03/17,00:37:01,15,08,1, 12.0,1,1, 0.551, 10111.967, 449.665, 52780.217 25/03/17,00:37:01,16,08,1, 12.0,1,1, 0.551, 10111.990, 449.645, 52780.291 25/03/17,00:37:01,17,08,1, 12.0,1,1, 0.551, 10112.048, 449.571, 52780.222 25/03/17,00:37:01,18,08,1, 12.0,1,1, 0.551, 10112.113, 449.537, 52780.204 25/03/17,00:37:01,19,08,1, 12.0,1,1, 0.551, 10112.163, 449.518, 52780.129 25/03/17,00:37:02,00,08,1, 12.0,1,1, 0.556, 10112.156, 449.518, 52780.129 25/03/17,00:37:02,01,08,1, 12.0,1,1, 0.556, 10112.244, 449.436, 52780.180 25/03/17,00:37:02,02,08,1, 12.0,1,1, 0.556, 10112.312, 449.434, 52780.223 25/03/17,00:37:02,03,08,1, 12.0,1,1, 0.556, 10112.322, 449.376, 52780.187 25/03/17,00:37:02,04,08,1, 12.0,1,1, 0.556, 10112.383, 449.366, 52780.135 25/03/17,00:37:02,05,08,1, 12.0,1,1, 0.556, 10112.451, 449.320, 52780.197 25/03/17,00:37:02,06,08,1, 12.0,1,1, 0.556, 10112.459, 449.285, 52780.064 25/03/17,00:37:02,07,08,1, 12.0,1,1, 0.556, 10112.482, 449.294, 52780.207 25/03/17,00:37:02,08,08,1, 12.0,1,1, 0.556, 10112.595, 449.271, 52780.162 25/03/17,00:37:02,09,08,1, 12.0,1,1, 0.556, 10112.614, 449.242, 52780.164 25/03/17,00:37:02,10,08,1, 12.0,1,1, 0.556, 10112.681, 449.231, 52780.178 25/03/17,00:37:02,11,08,1, 12.0,1,1, 0.556, 10112.692, 449.193, 52780.152 25/03/17,00:37:02,12,08,1, 12.0,1,1, 0.556, 10112.753, 449.182, 52780.123 25/03/17,00:37:02,13,08,1, 12.0,1,1, 0.556, 10112.807, 449.169, 52780.105 25/03/17,00:37:02,14,08,1, 12.0,1,1, 0.556, 10112.822, 449.145, 52780.117 25/03/17,00:37:02,15,08,1, 12.0,1,1, 0.556, 10112.867, 449.139, 52780.150 25/03/17,00:37:02,16,08,1, 12.0,1,1, 0.556, 10112.919, 449.126, 52780.234 25/03/17,00:37:02,17,08,1, 12.0,1,1, 0.556, 10112.973, 449.134, 52780.197 25/03/17,00:37:02,18,08,1, 12.0,1,1, 0.556, 10113.008, 449.090, 52780.225 25/03/17,00:37:02,19,08,1, 12.0,1,1, 0.556, 10113.040, 449.081, 52780.181 25/03/17,00:37:03,00,09,1, 11.9,1,1, 0.557, 10113.032, 449.081, 52780.181 25/03/17,00:37:03,01,09,1, 11.9,1,1, 0.557, 10113.121, 449.105, 52780.209 25/03/17,00:37:03,02,09,1, 11.9,1,1, 0.557, 10113.164, 449.087, 52780.211 25/03/17,00:37:03,03,09,1, 11.9,1,1, 0.557, 10113.164, 449.062, 52780.205 25/03/17,00:37:03,04,09,1, 11.9,1,1, 0.557, 10113.229, 449.057, 52780.161 25/03/17,00:37:03,05,09,1, 11.9,1,1, 0.557, 10113.261, 449.062, 52780.153 25/03/17,00:37:03,06,09,1, 11.9,1,1, 0.557, 10113.304, 449.070, 52780.254 25/03/17,00:37:03,07,09,1, 11.9,1,1, 0.557, 10113.322, 449.066, 52780.159 25/03/17,00:37:03,08,09,1, 11.9,1,1, 0.557, 10113.376, 449.071, 52780.181 25/03/17,00:37:03,09,09,1, 11.9,1,1, 0.557, 10113.397, 449.069, 52780.242 25/03/17,00:37:03,10,09,1, 11.9,1,1, 0.557, 10113.424, 449.066, 52780.314 25/03/17,00:37:03,11,09,1, 11.9,1,1, 0.557, 10113.445, 449.059, 52780.180 25/03/17,00:37:03,12,09,1, 11.9,1,1, 0.557, 10113.489, 449.090, 52780.242 25/03/17,00:37:03,13,09,1, 11.9,1,1, 0.557, 10113.513, 449.110, 52780.226 25/03/17,00:37:03,14,09,1, 11.9,1,1, 0.557, 10113.557, 449.113, 52780.254 25/03/17,00:37:03,15,09,1, 11.9,1,1, 0.557, 10113.579, 449.093, 52780.287 25/03/17,00:37:03,16,09,1, 11.9,1,1, 0.557, 10113.617, 449.121, 52780.322 25/03/17,00:37:03,17,09,1, 11.9,1,1, 0.557, 10113.614, 449.071, 52780.353 25/03/17,00:37:03,18,09,1, 11.9,1,1, 0.557, 10113.657, 449.074, 52780.317 25/03/17,00:37:03,19,09,1, 11.9,1,1, 0.557, 10113.687, 449.126, 52780.313 25/03/17,00:37:04,00,09,1, 11.9,1,1, 0.553, 10113.683, 449.126, 52780.313 25/03/17,00:37:04,01,09,1, 11.9,1,1, 0.553, 10113.762, 449.120, 52780.285 25/03/17,00:37:04,02,09,1, 11.9,1,1, 0.553, 10113.800, 449.114, 52780.367 25/03/17,00:37:04,03,09,1, 11.9,1,1, 0.553, 10113.829, 449.129, 52780.327 25/03/17,00:37:04,04,09,1, 11.9,1,1, 0.553, 10113.854, 449.104, 52780.362 25/03/17,00:37:04,05,09,1, 11.9,1,1, 0.553, 10113.879, 449.133, 52780.330 25/03/17,00:37:04,06,09,1, 11.9,1,1, 0.553, 10113.916, 449.119, 52780.367 25/03/17,00:37:04,07,09,1, 11.9,1,1, 0.553, 10113.934, 449.135, 52780.411 25/03/17,00:37:04,08,09,1, 11.9,1,1, 0.553, 10113.975, 449.137, 52780.441 25/03/17,00:37:04,09,09,1, 11.9,1,1, 0.553, 10113.983, 449.097, 52780.370 25/03/17,00:37:04,10,09,1, 11.9,1,1, 0.553, 10114.012, 449.087, 52780.434 25/03/17,00:37:04,11,09,1, 11.9,1,1, 0.553, 10114.046, 449.108, 52780.332 25/03/17,00:37:04,12,09,1, 11.9,1,1, 0.553, 10114.087, 449.103, 52780.339 25/03/17,00:37:04,13,09,1, 11.9,1,1, 0.553, 10114.142, 449.096, 52780.342 25/03/17,00:37:04,14,09,1, 11.9,1,1, 0.553, 10114.112, 449.097, 52780.328 25/03/17,00:37:04,15,09,1, 11.9,1,1, 0.553, 10114.166, 449.098, 52780.334 25/03/17,00:37:04,16,09,1, 11.9,1,1, 0.553, 10114.208, 449.097, 52780.384 25/03/17,00:37:04,17,09,1, 11.9,1,1, 0.553, 10114.195, 449.078, 52780.414 25/03/17,00:37:04,18,09,1, 11.9,1,1, 0.553, 10114.245, 449.086, 52780.368 25/03/17,00:37:04,19,09,1, 11.9,1,1, 0.553, 10114.267, 449.087, 52780.398 25/03/17,00:37:05,00,09,1, 11.9,1,1, 0.550, 10114.267, 449.087, 52780.398 25/03/17,00:37:05,01,09,1, 11.9,1,1, 0.550, 10114.320, 449.062, 52780.232 25/03/17,00:37:05,02,09,1, 11.9,1,1, 0.550, 10114.350, 449.059, 52780.372 25/03/17,00:37:05,03,09,1, 11.9,1,1, 0.550, 10114.375, 449.069, 52780.328 25/03/17,00:37:05,04,09,1, 11.9,1,1, 0.550, 10114.409, 449.042, 52780.239 25/03/17,00:37:05,05,09,1, 11.9,1,1, 0.550, 10114.453, 449.046, 52780.284 25/03/17,00:37:05,06,09,1, 11.9,1,1, 0.550, 10114.465, 449.027, 52780.261 25/03/17,00:37:05,07,09,1, 11.9,1,1, 0.550, 10114.486, 449.024, 52780.275 25/03/17,00:37:05,08,09,1, 11.9,1,1, 0.550, 10114.527, 449.003, 52780.231 25/03/17,00:37:05,09,09,1, 11.9,1,1, 0.550, 10114.568, 448.993, 52780.238 25/03/17,00:37:05,10,09,1, 11.9,1,1, 0.550, 10114.581, 448.972, 52780.222 25/03/17,00:37:05,11,09,1, 11.9,1,1, 0.550, 10114.609, 448.968, 52780.246 25/03/17,00:37:05,12,09,1, 11.9,1,1, 0.550, 10114.649, 448.950, 52780.134 25/03/17,00:37:05,13,09,1, 11.9,1,1, 0.550, 10114.670, 448.924, 52780.195 25/03/17,00:37:05,14,09,1, 11.9,1,1, 0.550, 10114.699, 448.907, 52780.113 25/03/17,00:37:05,15,09,1, 11.9,1,1, 0.550, 10114.735, 448.886, 52780.138 25/03/17,00:37:05,16,09,1, 11.9,1,1, 0.550, 10114.770, 448.865, 52780.114 25/03/17,00:37:05,17,09,1, 11.9,1,1, 0.550, 10114.819, 448.844, 52780.168 25/03/17,00:37:05,18,09,1, 11.9,1,1, 0.550, 10114.823, 448.847, 52780.107 25/03/17,00:37:05,19,09,1, 11.9,1,1, 0.550, 10114.862, 448.825, 52780.123 25/03/17,00:37:06,00,08,1, 11.9,1,1, 0.557, 10114.859, 448.825, 52780.123 25/03/17,00:37:06,01,08,1, 11.9,1,1, 0.557, 10114.929, 448.768, 52780.021 25/03/17,00:37:06,02,08,1, 11.9,1,1, 0.557, 10114.989, 448.735, 52780.080 25/03/17,00:37:06,03,08,1, 11.9,1,1, 0.557, 10115.010, 448.720, 52780.054 25/03/17,00:37:06,04,08,1, 11.9,1,1, 0.557, 10115.051, 448.697, 52780.052 25/03/17,00:37:06,05,08,1, 11.9,1,1, 0.557, 10115.077, 448.665, 52780.006 25/03/17,00:37:06,06,08,1, 11.9,1,1, 0.557, 10115.111, 448.630, 52779.900 25/03/17,00:37:06,07,08,1, 11.9,1,1, 0.557, 10115.176, 448.599, 52779.695 25/03/17,00:37:06,08,08,1, 11.9,1,1, 0.557, 10115.159, 448.602, 52780.084 25/03/17,00:37:06,09,08,1, 11.9,1,1, 0.557, 10115.217, 448.588, 52780.050 25/03/17,00:37:06,10,08,1, 11.9,1,1, 0.557, 10115.267, 448.547, 52779.937 25/03/17,00:37:06,11,08,1, 11.9,1,1, 0.557, 10115.289, 448.558, 52779.918 25/03/17,00:37:06,12,08,1, 11.9,1,1, 0.557, 10115.353, 448.522, 52779.862 25/03/17,00:37:06,13,08,1, 11.9,1,1, 0.557, 10115.386, 448.482, 52779.883 25/03/17,00:37:06,14,08,1, 11.9,1,1, 0.557, 10115.410, 448.483, 52779.872 25/03/17,00:37:06,15,08,1, 11.9,1,1, 0.557, 10115.447, 448.465, 52779.896 25/03/17,00:37:06,16,08,1, 11.9,1,1, 0.557, 10115.477, 448.465, 52779.847 25/03/17,00:37:06,17,08,1, 11.9,1,1, 0.557, 10115.525, 448.441, 52779.929 25/03/17,00:37:06,18,08,1, 11.9,1,1, 0.557, 10115.574, 448.442, 52779.852 25/03/17,00:37:06,19,08,1, 11.9,1,1, 0.557, 10115.609, 448.427, 52779.751 25/03/17,00:37:07,00,09,1, 11.9,1,1, 0.552, 10115.602, 448.427, 52779.751 25/03/17,00:37:07,01,09,1, 11.9,1,1, 0.552, 10115.701, 448.403, 52779.719 25/03/17,00:37:07,02,09,1, 11.9,1,1, 0.552, 10115.743, 448.380, 52779.797 25/03/17,00:37:07,03,09,1, 11.9,1,1, 0.552, 10115.778, 448.374, 52779.734 25/03/17,00:37:07,04,09,1, 11.9,1,1, 0.552, 10115.765, 448.378, 52779.731 25/03/17,00:37:07,05,09,1, 11.9,1,1, 0.552, 10115.824, 448.376, 52779.518 25/03/17,00:37:07,06,09,1, 11.9,1,1, 0.552, 10115.828, 448.395, 52779.784 25/03/17,00:37:07,07,09,1, 11.9,1,1, 0.552, 10115.894, 448.358, 52779.714 25/03/17,00:37:07,08,09,1, 11.9,1,1, 0.552, 10115.886, 448.413, 52779.959 25/03/17,00:37:07,09,09,1, 11.9,1,1, 0.552, 10115.946, 448.414, 52779.861 25/03/17,00:37:07,10,09,1, 11.9,1,1, 0.552, 10115.999, 448.408, 52779.771 25/03/17,00:37:07,11,09,1, 11.9,1,1, 0.552, 10116.023, 448.426, 52779.814 25/03/17,00:37:07,12,09,1, 11.9,1,1, 0.552, 10116.025, 448.413, 52779.736 25/03/17,00:37:07,13,09,1, 11.9,1,1, 0.552, 10116.062, 448.432, 52779.701 25/03/17,00:37:07,14,09,1, 11.9,1,1, 0.552, 10116.091, 448.433, 52779.669 25/03/17,00:37:07,15,09,1, 11.9,1,1, 0.552, 10116.136, 448.493, 52779.719 25/03/17,00:37:07,16,09,1, 11.9,1,1, 0.552, 10116.133, 448.471, 52779.837 25/03/17,00:37:07,17,09,1, 11.9,1,1, 0.552, 10116.193, 448.500, 52779.838 25/03/17,00:37:07,18,09,1, 11.9,1,1, 0.552, 10116.164, 448.536, 52779.782 25/03/17,00:37:07,19,09,1, 11.9,1,1, 0.552, 10116.210, 448.565, 52779.831 25/03/17,00:37:08,00,09,1, 11.9,1,1, 0.556, 10116.203, 448.565, 52779.831 25/03/17,00:37:08,01,09,1, 11.9,1,1, 0.556, 10116.244, 448.562, 52779.749 25/03/17,00:37:08,02,09,1, 11.9,1,1, 0.556, 10116.274, 448.628, 52779.835 25/03/17,00:37:08,03,09,1, 11.9,1,1, 0.556, 10116.320, 448.654, 52779.816 25/03/17,00:37:08,04,09,1, 11.9,1,1, 0.556, 10116.334, 448.663, 52779.902 25/03/17,00:37:08,05,09,1, 11.9,1,1, 0.556, 10116.333, 448.713, 52779.902 25/03/17,00:37:08,06,09,1, 11.9,1,1, 0.556, 10116.348, 448.725, 52779.908 25/03/17,00:37:08,07,09,1, 11.9,1,1, 0.556, 10116.385, 448.752, 52779.936 25/03/17,00:37:08,08,09,1, 11.9,1,1, 0.556, 10116.406, 448.781, 52779.922 25/03/17,00:37:08,09,09,1, 11.9,1,1, 0.556, 10116.403, 448.813, 52780.031 25/03/17,00:37:08,10,09,1, 11.9,1,1, 0.556, 10116.453, 448.846, 52779.965 25/03/17,00:37:08,11,09,1, 11.9,1,1, 0.556, 10116.441, 448.872, 52779.986 25/03/17,00:37:08,12,09,1, 11.9,1,1, 0.556, 10116.457, 448.920, 52780.002 25/03/17,00:37:08,13,09,1, 11.9,1,1, 0.556, 10116.476, 448.951, 52780.028 25/03/17,00:37:08,14,09,1, 11.9,1,1, 0.556, 10116.477, 448.976, 52780.067 25/03/17,00:37:08,15,09,1, 11.9,1,1, 0.556, 10116.502, 449.035, 52780.037 25/03/17,00:37:08,16,09,1, 11.9,1,1, 0.556, 10116.512, 449.043, 52780.196 25/03/17,00:37:08,17,09,1, 11.9,1,1, 0.556, 10116.512, 449.102, 52780.153 25/03/17,00:37:08,18,09,1, 11.9,1,1, 0.556, 10116.529, 449.090, 52780.135 25/03/17,00:37:08,19,09,1, 11.9,1,1, 0.556, 10116.515, 449.137, 52780.193 25/03/17,00:37:09,00,09,1, 11.8,1,1, 0.551, 10116.512, 449.137, 52780.193 25/03/17,00:37:09,01,09,1, 11.8,1,1, 0.551, 10116.523, 449.232, 52780.179 25/03/17,00:37:09,02,09,1, 11.8,1,1, 0.551, 10116.522, 449.267, 52780.277 25/03/17,00:37:09,03,09,1, 11.8,1,1, 0.551, 10116.560, 449.339, 52780.338 25/03/17,00:37:09,04,09,1, 11.8,1,1, 0.551, 10116.533, 449.371, 52780.293 25/03/17,00:37:09,05,09,1, 11.8,1,1, 0.551, 10116.529, 449.418, 52780.292 25/03/17,00:37:09,06,09,1, 11.8,1,1, 0.551, 10116.521, 449.455, 52780.308 25/03/17,00:37:09,07,09,1, 11.8,1,1, 0.551, 10116.556, 449.495, 52780.349 25/03/17,00:37:09,08,09,1, 11.8,1,1, 0.551, 10116.528, 449.545, 52780.372 25/03/17,00:37:09,09,09,1, 11.8,1,1, 0.551, 10116.516, 449.602, 52780.529 25/03/17,00:37:09,10,09,1, 11.8,1,1, 0.551, 10116.518, 449.622, 52780.467 25/03/17,00:37:09,11,09,1, 11.8,1,1, 0.551, 10116.489, 449.676, 52780.474 25/03/17,00:37:09,12,09,1, 11.8,1,1, 0.551, 10116.495, 449.716, 52780.603 25/03/17,00:37:09,13,09,1, 11.8,1,1, 0.551, 10116.455, 449.778, 52780.601 25/03/17,00:37:09,14,09,1, 11.8,1,1, 0.551, 10116.451, 449.802, 52780.612 25/03/17,00:37:09,15,09,1, 11.8,1,1, 0.551, 10116.430, 449.885, 52780.606 25/03/17,00:37:09,16,09,1, 11.8,1,1, 0.551, 10116.446, 449.936, 52780.678 25/03/17,00:37:09,17,09,1, 11.8,1,1, 0.551, 10116.408, 449.976, 52780.737 25/03/17,00:37:09,18,09,1, 11.8,1,1, 0.551, 10116.370, 450.046, 52780.691 25/03/17,00:37:09,19,09,1, 11.8,1,1, 0.551, 10116.363, 450.110, 52780.731 25/03/17,00:37:10,00,09,1, 11.9,1,1, 0.554, 10116.361, 450.110, 52780.731 25/03/17,00:37:10,01,09,1, 11.9,1,1, 0.554, 10116.310, 450.215, 52780.755 25/03/17,00:37:10,02,09,1, 11.9,1,1, 0.554, 10116.293, 450.290, 52780.877 25/03/17,00:37:10,03,09,1, 11.9,1,1, 0.554, 10116.328, 450.325, 52780.761 25/03/17,00:37:10,04,09,1, 11.9,1,1, 0.554, 10116.249, 450.380, 52780.866 25/03/17,00:37:10,05,09,1, 11.9,1,1, 0.554, 10116.195, 450.463, 52780.937 25/03/17,00:37:10,06,09,1, 11.9,1,1, 0.554, 10116.199, 450.512, 52780.853 25/03/17,00:37:10,07,09,1, 11.9,1,1, 0.554, 10116.161, 450.593, 52780.882 25/03/17,00:37:10,08,09,1, 11.9,1,1, 0.554, 10116.149, 450.636, 52780.885 25/03/17,00:37:10,09,09,1, 11.9,1,1, 0.554, 10116.106, 450.690, 52781.027 25/03/17,00:37:10,10,09,1, 11.9,1,1, 0.554, 10116.060, 450.769, 52781.058 25/03/17,00:37:10,11,09,1, 11.9,1,1, 0.554, 10116.025, 450.841, 52781.089 25/03/17,00:37:10,12,09,1, 11.9,1,1, 0.554, 10115.995, 450.883, 52781.058 25/03/17,00:37:10,13,09,1, 11.9,1,1, 0.554, 10115.959, 450.938, 52781.085 25/03/17,00:37:10,14,09,1, 11.9,1,1, 0.554, 10115.937, 450.994, 52781.103 25/03/17,00:37:10,15,09,1, 11.9,1,1, 0.554, 10115.897, 451.077, 52781.112 25/03/17,00:37:10,16,09,1, 11.9,1,1, 0.554, 10115.895, 451.161, 52781.179 25/03/17,00:37:10,17,09,1, 11.9,1,1, 0.554, 10115.836, 451.189, 52781.154 25/03/17,00:37:10,18,09,1, 11.9,1,1, 0.554, 10115.823, 451.273, 52781.205 25/03/17,00:37:10,19,09,1, 11.9,1,1, 0.554, 10115.782, 451.312, 52781.136 25/03/17,00:37:11,00,09,1, 11.9,1,1, 0.549, 10115.777, 451.312, 52781.136 25/03/17,00:37:11,01,09,1, 11.9,1,1, 0.549, 10115.722, 451.445, 52781.135 25/03/17,00:37:11,02,09,1, 11.9,1,1, 0.549, 10115.695, 451.489, 52781.247 25/03/17,00:37:11,03,09,1, 11.9,1,1, 0.549, 10115.641, 451.559, 52781.233 25/03/17,00:37:11,04,09,1, 11.9,1,1, 0.549, 10115.609, 451.623, 52781.242 25/03/17,00:37:11,05,09,1, 11.9,1,1, 0.549, 10115.579, 451.664, 52781.229 25/03/17,00:37:11,06,09,1, 11.9,1,1, 0.549, 10115.552, 451.732, 52781.267 25/03/17,00:37:11,07,09,1, 11.9,1,1, 0.549, 10115.501, 451.779, 52781.255 25/03/17,00:37:11,08,09,1, 11.9,1,1, 0.549, 10115.491, 451.862, 52781.273 25/03/17,00:37:11,09,09,1, 11.9,1,1, 0.549, 10115.442, 451.919, 52781.389 25/03/17,00:37:11,10,09,1, 11.9,1,1, 0.549, 10115.435, 451.959, 52781.380 25/03/17,00:37:11,11,09,1, 11.9,1,1, 0.549, 10115.395, 451.987, 52781.355 25/03/17,00:37:11,12,09,1, 11.9,1,1, 0.549, 10115.368, 452.067, 52781.328 25/03/17,00:37:11,13,09,1, 11.9,1,1, 0.549, 10115.331, 452.136, 52781.455 25/03/17,00:37:11,14,09,1, 11.9,1,1, 0.549, 10115.304, 452.136, 52781.439 25/03/17,00:37:11,15,09,1, 11.9,1,1, 0.549, 10115.293, 452.196, 52781.402 25/03/17,00:37:11,16,09,1, 11.9,1,1, 0.549, 10115.278, 452.231, 52781.377 25/03/17,00:37:11,17,09,1, 11.9,1,1, 0.549, 10115.210, 452.294, 52781.462 25/03/17,00:37:11,18,09,1, 11.9,1,1, 0.549, 10115.194, 452.335, 52781.520 25/03/17,00:37:11,19,09,1, 11.9,1,1, 0.549, 10115.184, 452.357, 52781.497 25/03/17,00:37:12,00,09,1, 11.9,1,1, 0.553, 10115.176, 452.357, 52781.497 25/03/17,00:37:12,01,09,1, 11.9,1,1, 0.553, 10115.126, 452.442, 52781.449 25/03/17,00:37:12,02,09,1, 11.9,1,1, 0.553, 10115.129, 452.501, 52781.470 25/03/17,00:37:12,03,09,1, 11.9,1,1, 0.553, 10115.086, 452.533, 52781.560 25/03/17,00:37:12,04,09,1, 11.9,1,1, 0.553, 10115.059, 452.552, 52781.589 25/03/17,00:37:12,05,09,1, 11.9,1,1, 0.553, 10115.045, 452.577, 52781.531 25/03/17,00:37:12,06,09,1, 11.9,1,1, 0.553, 10115.012, 452.621, 52781.525 25/03/17,00:37:12,07,09,1, 11.9,1,1, 0.553, 10115.036, 452.650, 52781.557 25/03/17,00:37:12,08,09,1, 11.9,1,1, 0.553, 10115.008, 452.678, 52781.568 25/03/17,00:37:12,09,09,1, 11.9,1,1, 0.553, 10114.979, 452.694, 52781.589 25/03/17,00:37:12,10,09,1, 11.9,1,1, 0.553, 10114.947, 452.704, 52781.589 25/03/17,00:37:12,11,09,1, 11.9,1,1, 0.553, 10114.941, 452.736, 52781.637 25/03/17,00:37:12,12,09,1, 11.9,1,1, 0.553, 10114.932, 452.731, 52781.553 25/03/17,00:37:12,13,09,1, 11.9,1,1, 0.553, 10114.932, 452.772, 52781.575 25/03/17,00:37:12,14,09,1, 11.9,1,1, 0.553, 10114.932, 452.810, 52781.533 25/03/17,00:37:12,15,09,1, 11.9,1,1, 0.553, 10114.893, 452.830, 52781.637 25/03/17,00:37:12,16,09,1, 11.9,1,1, 0.553, 10114.889, 452.836, 52781.624 25/03/17,00:37:12,17,09,1, 11.9,1,1, 0.553, 10114.900, 452.866, 52781.649 25/03/17,00:37:12,18,09,1, 11.9,1,1, 0.553, 10114.914, 452.880, 52781.586 25/03/17,00:37:12,19,09,1, 11.9,1,1, 0.553, 10114.919, 452.899, 52781.681 25/03/17,00:37:13,00,09,1, 11.9,1,1, 0.550, 10114.918, 452.899, 52781.681 25/03/17,00:37:13,01,09,1, 11.9,1,1, 0.550, 10114.897, 452.917, 52781.643 25/03/17,00:37:13,02,09,1, 11.9,1,1, 0.550, 10114.870, 452.918, 52781.597 25/03/17,00:37:13,03,09,1, 11.9,1,1, 0.550, 10114.875, 452.906, 52781.664 25/03/17,00:37:13,04,09,1, 11.9,1,1, 0.550, 10114.873, 452.938, 52781.672 25/03/17,00:37:13,05,09,1, 11.9,1,1, 0.550, 10114.898, 452.920, 52781.655 25/03/17,00:37:13,06,09,1, 11.9,1,1, 0.550, 10114.918, 452.944, 52781.692 25/03/17,00:37:13,07,09,1, 11.9,1,1, 0.550, 10114.925, 452.949, 52781.605 25/03/17,00:37:13,08,09,1, 11.9,1,1, 0.550, 10114.911, 452.967, 52781.712 25/03/17,00:37:13,09,09,1, 11.9,1,1, 0.550, 10114.930, 452.935, 52781.676 25/03/17,00:37:13,10,09,1, 11.9,1,1, 0.550, 10114.939, 452.953, 52781.677 25/03/17,00:37:13,11,09,1, 11.9,1,1, 0.550, 10114.940, 452.955, 52781.715 25/03/17,00:37:13,12,09,1, 11.9,1,1, 0.550, 10115.000, 452.966, 52781.626 25/03/17,00:37:13,13,09,1, 11.9,1,1, 0.550, 10114.974, 452.978, 52781.678 25/03/17,00:37:13,14,09,1, 11.9,1,1, 0.550, 10115.005, 452.972, 52781.647 25/03/17,00:37:13,15,09,1, 11.9,1,1, 0.550, 10115.029, 452.961, 52781.716 25/03/17,00:37:13,16,09,1, 11.9,1,1, 0.550, 10115.047, 452.951, 52781.723 25/03/17,00:37:13,17,09,1, 11.9,1,1, 0.550, 10115.085, 452.962, 52781.678 25/03/17,00:37:13,18,09,1, 11.9,1,1, 0.550, 10115.086, 452.978, 52781.748 25/03/17,00:37:13,19,09,1, 11.9,1,1, 0.550, 10115.120, 452.956, 52781.733 25/03/17,00:37:14,00,09,1, 11.9,1,1, 0.552, 10115.118, 452.956, 52781.733 25/03/17,00:37:14,01,09,1, 11.9,1,1, 0.552, 10115.180, 452.949, 52781.767 25/03/17,00:37:14,02,09,1, 11.9,1,1, 0.552, 10115.209, 452.929, 52781.712 25/03/17,00:37:14,03,09,1, 11.9,1,1, 0.552, 10115.249, 452.952, 52781.729 25/03/17,00:37:14,04,09,1, 11.9,1,1, 0.552, 10115.258, 452.933, 52781.813 25/03/17,00:37:14,05,09,1, 11.9,1,1, 0.552, 10115.323, 452.935, 52781.732 25/03/17,00:37:14,06,09,1, 11.9,1,1, 0.552, 10115.349, 452.928, 52781.775 25/03/17,00:37:14,07,09,1, 11.9,1,1, 0.552, 10115.407, 452.882, 52781.658 25/03/17,00:37:14,08,09,1, 11.9,1,1, 0.552, 10115.435, 452.884, 52781.707 25/03/17,00:37:14,09,09,1, 11.9,1,1, 0.552, 10115.465, 452.852, 52781.716 25/03/17,00:37:14,10,09,1, 11.9,1,1, 0.552, 10115.493, 452.852, 52781.770 25/03/17,00:37:14,11,09,1, 11.9,1,1, 0.552, 10115.562, 452.853, 52781.815 25/03/17,00:37:14,12,09,1, 11.9,1,1, 0.552, 10115.582, 452.846, 52781.779 25/03/17,00:37:14,13,09,1, 11.9,1,1, 0.552, 10115.652, 452.838, 52781.776 25/03/17,00:37:14,14,09,1, 11.9,1,1, 0.552, 10115.713, 452.828, 52781.765 25/03/17,00:37:14,15,09,1, 11.9,1,1, 0.552, 10115.786, 452.823, 52781.906 25/03/17,00:37:14,16,09,1, 11.9,1,1, 0.552, 10115.788, 452.814, 52781.739 25/03/17,00:37:14,17,09,1, 11.9,1,1, 0.552, 10115.870, 452.799, 52781.860 25/03/17,00:37:14,18,09,1, 11.9,1,1, 0.552, 10115.921, 452.775, 52781.746 25/03/17,00:37:14,19,09,1, 11.9,1,1, 0.552, 10115.981, 452.765, 52781.752 25/03/17,00:37:15,00,09,1, 11.9,1,1, 0.551, 10115.978, 452.765, 52781.752 25/03/17,00:37:15,01,09,1, 11.9,1,1, 0.551, 10116.064, 452.758, 52781.695 25/03/17,00:37:15,02,09,1, 11.9,1,1, 0.551, 10116.174, 452.743, 52781.724 25/03/17,00:37:15,03,09,1, 11.9,1,1, 0.551, 10116.237, 452.717, 52781.743 25/03/17,00:37:15,04,09,1, 11.9,1,1, 0.551, 10116.298, 452.676, 52781.771 25/03/17,00:37:15,05,09,1, 11.9,1,1, 0.551, 10116.328, 452.697, 52781.770 25/03/17,00:37:15,06,09,1, 11.9,1,1, 0.551, 10116.413, 452.687, 52781.753 25/03/17,00:37:15,07,09,1, 11.9,1,1, 0.551, 10116.482, 452.688, 52781.681 25/03/17,00:37:15,08,09,1, 11.9,1,1, 0.551, 10116.540, 452.696, 52781.755 25/03/17,00:37:15,09,09,1, 11.9,1,1, 0.551, 10116.603, 452.652, 52781.820 25/03/17,00:37:15,10,09,1, 11.9,1,1, 0.551, 10116.667, 452.645, 52781.816 25/03/17,00:37:15,11,09,1, 11.9,1,1, 0.551, 10116.732, 452.660, 52781.787 25/03/17,00:37:15,12,09,1, 11.9,1,1, 0.551, 10116.824, 452.643, 52781.747 25/03/17,00:37:15,13,09,1, 11.9,1,1, 0.551, 10116.878, 452.611, 52781.752 25/03/17,00:37:15,14,09,1, 11.9,1,1, 0.551, 10116.948, 452.623, 52781.737 25/03/17,00:37:15,15,09,1, 11.9,1,1, 0.551, 10117.002, 452.618, 52781.753 25/03/17,00:37:15,16,09,1, 11.9,1,1, 0.551, 10117.070, 452.612, 52781.809 25/03/17,00:37:15,17,09,1, 11.9,1,1, 0.551, 10117.132, 452.622, 52781.766 25/03/17,00:37:15,18,09,1, 11.9,1,1, 0.551, 10117.236, 452.611, 52781.718 25/03/17,00:37:15,19,09,1, 11.9,1,1, 0.551, 10117.280, 452.609, 52781.768 25/03/17,00:37:16,00,08,1, 11.9,1,1, 0.554, 10117.279, 452.609, 52781.768 25/03/17,00:37:16,01,08,1, 11.9,1,1, 0.554, 10117.421, 452.581, 52781.689 25/03/17,00:37:16,02,08,1, 11.9,1,1, 0.554, 10117.493, 452.574, 52781.675 25/03/17,00:37:16,03,08,1, 11.9,1,1, 0.554, 10117.557, 452.586, 52781.704 25/03/17,00:37:16,04,08,1, 11.9,1,1, 0.554, 10117.655, 452.627, 52781.713 25/03/17,00:37:16,05,08,1, 11.9,1,1, 0.554, 10117.688, 452.604, 52781.791 25/03/17,00:37:16,06,08,1, 11.9,1,1, 0.554, 10117.780, 452.616, 52781.766 25/03/17,00:37:16,07,08,1, 11.9,1,1, 0.554, 10117.830, 452.624, 52781.716 25/03/17,00:37:16,08,08,1, 11.9,1,1, 0.554, 10117.877, 452.616, 52781.700 25/03/17,00:37:16,09,08,1, 11.9,1,1, 0.554, 10117.944, 452.651, 52781.706 25/03/17,00:37:16,10,08,1, 11.9,1,1, 0.554, 10118.028, 452.635, 52781.718 25/03/17,00:37:16,11,08,1, 11.9,1,1, 0.554, 10118.073, 452.652, 52781.739 25/03/17,00:37:16,12,08,1, 11.9,1,1, 0.554, 10118.131, 452.653, 52781.679 25/03/17,00:37:16,13,08,1, 11.9,1,1, 0.554, 10118.195, 452.672, 52781.679 25/03/17,00:37:16,14,08,1, 11.9,1,1, 0.554, 10118.249, 452.675, 52781.687 25/03/17,00:37:16,15,08,1, 11.9,1,1, 0.554, 10118.299, 452.696, 52781.658 25/03/17,00:37:16,16,08,1, 11.9,1,1, 0.554, 10118.343, 452.684, 52781.711 25/03/17,00:37:16,17,08,1, 11.9,1,1, 0.554, 10118.387, 452.721, 52781.663 25/03/17,00:37:16,18,08,1, 11.9,1,1, 0.554, 10118.426, 452.734, 52781.734 25/03/17,00:37:16,19,08,1, 11.9,1,1, 0.554, 10118.498, 452.757, 52781.689 25/03/17,00:37:17,00,08,1, 11.9,1,1, 0.555, 10118.498, 452.757, 52781.689 25/03/17,00:37:17,01,08,1, 11.9,1,1, 0.555, 10118.557, 452.756, 52781.634 25/03/17,00:37:17,02,08,1, 11.9,1,1, 0.555, 10118.588, 452.758, 52781.583 25/03/17,00:37:17,03,08,1, 11.9,1,1, 0.555, 10118.580, 452.796, 52781.612 25/03/17,00:37:17,04,08,1, 11.9,1,1, 0.555, 10118.658, 452.804, 52781.695 25/03/17,00:37:17,05,08,1, 11.9,1,1, 0.555, 10118.698, 452.827, 52781.639 25/03/17,00:37:17,06,08,1, 11.9,1,1, 0.555, 10118.705, 452.857, 52781.600 25/03/17,00:37:17,07,08,1, 11.9,1,1, 0.555, 10118.713, 452.879, 52781.557 25/03/17,00:37:17,08,08,1, 11.9,1,1, 0.555, 10118.761, 452.901, 52781.531 25/03/17,00:37:17,09,08,1, 11.9,1,1, 0.555, 10118.787, 452.926, 52781.515 25/03/17,00:37:17,10,08,1, 11.9,1,1, 0.555, 10118.772, 452.965, 52781.515 25/03/17,00:37:17,11,08,1, 11.9,1,1, 0.555, 10118.837, 452.991, 52781.265 25/03/17,00:37:17,12,08,1, 11.9,1,1, 0.555, 10118.853, 453.025, 52781.417 25/03/17,00:37:17,13,08,1, 11.9,1,1, 0.555, 10118.798, 453.102, 52781.729 25/03/17,00:37:17,14,08,1, 11.9,1,1, 0.555, 10118.885, 453.104, 52781.490 25/03/17,00:37:17,15,08,1, 11.9,1,1, 0.555, 10118.900, 453.143, 52781.503 25/03/17,00:37:17,16,08,1, 11.9,1,1, 0.555, 10118.902, 453.197, 52781.508 25/03/17,00:37:17,17,08,1, 11.9,1,1, 0.555, 10118.915, 453.232, 52781.455 25/03/17,00:37:17,18,08,1, 11.9,1,1, 0.555, 10118.930, 453.261, 52781.419 25/03/17,00:37:17,19,08,1, 11.9,1,1, 0.555, 10118.920, 453.296, 52781.357 25/03/17,00:37:18,00,09,1, 11.8,1,1, 0.552, 10118.915, 453.296, 52781.357 25/03/17,00:37:18,01,09,1, 11.8,1,1, 0.552, 10118.953, 453.393, 52781.369 25/03/17,00:37:18,02,09,1, 11.8,1,1, 0.552, 10118.939, 453.445, 52781.309 25/03/17,00:37:18,03,09,1, 11.8,1,1, 0.552, 10118.959, 453.494, 52781.259 25/03/17,00:37:18,04,09,1, 11.8,1,1, 0.552, 10118.963, 453.540, 52781.353 25/03/17,00:37:18,05,09,1, 11.8,1,1, 0.552, 10118.935, 453.613, 52781.306 25/03/17,00:37:18,06,09,1, 11.8,1,1, 0.552, 10118.946, 453.650, 52781.275 25/03/17,00:37:18,07,09,1, 11.8,1,1, 0.552, 10118.967, 453.701, 52781.243 25/03/17,00:37:18,08,09,1, 11.8,1,1, 0.552, 10118.926, 453.745, 52781.233 25/03/17,00:37:18,09,09,1, 11.8,1,1, 0.552, 10118.937, 453.798, 52781.156 25/03/17,00:37:18,10,09,1, 11.8,1,1, 0.552, 10118.932, 453.877, 52781.066 25/03/17,00:37:18,11,09,1, 11.8,1,1, 0.552, 10118.950, 453.898, 52781.210 25/03/17,00:37:18,12,09,1, 11.8,1,1, 0.552, 10118.954, 453.967, 52781.185 25/03/17,00:37:18,13,09,1, 11.8,1,1, 0.552, 10118.938, 454.051, 52781.177 25/03/17,00:37:18,14,09,1, 11.8,1,1, 0.552, 10118.937, 454.083, 52781.179 25/03/17,00:37:18,15,09,1, 11.8,1,1, 0.552, 10118.928, 454.178, 52781.063 25/03/17,00:37:18,16,09,1, 11.8,1,1, 0.552, 10118.918, 454.216, 52781.038 25/03/17,00:37:18,17,09,1, 11.8,1,1, 0.552, 10118.909, 454.287, 52781.121 25/03/17,00:37:18,18,09,1, 11.8,1,1, 0.552, 10118.928, 454.350, 52781.055 25/03/17,00:37:18,19,09,1, 11.8,1,1, 0.552, 10118.921, 454.413, 52781.026 25/03/17,00:37:19,00,08,1, 11.9,1,1, 0.549, 10118.915, 454.413, 52781.026 25/03/17,00:37:19,01,08,1, 11.9,1,1, 0.549, 10118.879, 454.527, 52781.056 25/03/17,00:37:19,02,08,1, 11.9,1,1, 0.549, 10118.847, 454.613, 52781.004 25/03/17,00:37:19,03,08,1, 11.9,1,1, 0.549, 10118.872, 454.679, 52781.050 25/03/17,00:37:19,04,08,1, 11.9,1,1, 0.549, 10118.842, 454.725, 52781.045 25/03/17,00:37:19,05,08,1, 11.9,1,1, 0.549, 10118.829, 454.810, 52780.969 25/03/17,00:37:19,06,08,1, 11.9,1,1, 0.549, 10118.834, 454.865, 52780.987 25/03/17,00:37:19,07,08,1, 11.9,1,1, 0.549, 10118.788, 454.942, 52780.890 25/03/17,00:37:19,08,08,1, 11.9,1,1, 0.549, 10118.778, 455.008, 52780.897 25/03/17,00:37:19,09,08,1, 11.9,1,1, 0.549, 10118.767, 455.049, 52780.874 25/03/17,00:37:19,10,08,1, 11.9,1,1, 0.549, 10118.736, 455.145, 52780.894 25/03/17,00:37:19,11,08,1, 11.9,1,1, 0.549, 10118.720, 455.207, 52780.878 25/03/17,00:37:19,12,08,1, 11.9,1,1, 0.549, 10118.689, 455.273, 52780.912 25/03/17,00:37:19,13,08,1, 11.9,1,1, 0.549, 10118.645, 455.368, 52780.920 25/03/17,00:37:19,14,08,1, 11.9,1,1, 0.549, 10118.624, 455.445, 52780.893 25/03/17,00:37:19,15,08,1, 11.9,1,1, 0.549, 10118.623, 455.510, 52780.819 25/03/17,00:37:19,16,08,1, 11.9,1,1, 0.549, 10118.570, 455.581, 52780.922 25/03/17,00:37:19,17,08,1, 11.9,1,1, 0.549, 10118.523, 455.655, 52780.829 25/03/17,00:37:19,18,08,1, 11.9,1,1, 0.549, 10118.508, 455.745, 52780.812 25/03/17,00:37:19,19,08,1, 11.9,1,1, 0.549, 10118.468, 455.832, 52780.841 25/03/17,00:37:20,00,09,1, 11.8,1,1, 0.552, 10118.464, 455.832, 52780.841 25/03/17,00:37:20,01,09,1, 11.8,1,1, 0.552, 10118.430, 455.997, 52780.840 25/03/17,00:37:20,02,09,1, 11.8,1,1, 0.552, 10118.362, 456.051, 52780.588 25/03/17,00:37:20,03,09,1, 11.8,1,1, 0.552, 10118.363, 456.158, 52780.838 25/03/17,00:37:20,04,09,1, 11.8,1,1, 0.552, 10118.313, 456.263, 52780.869 25/03/17,00:37:20,05,09,1, 11.8,1,1, 0.552, 10118.277, 456.347, 52780.914 25/03/17,00:37:20,06,09,1, 11.8,1,1, 0.552, 10118.223, 456.423, 52780.826 25/03/17,00:37:20,07,09,1, 11.8,1,1, 0.552, 10118.192, 456.498, 52780.818 25/03/17,00:37:20,08,09,1, 11.8,1,1, 0.552, 10118.155, 456.607, 52780.833 25/03/17,00:37:20,09,09,1, 11.8,1,1, 0.552, 10118.114, 456.654, 52780.821 25/03/17,00:37:20,10,09,1, 11.8,1,1, 0.552, 10118.110, 456.780, 52780.871 25/03/17,00:37:20,11,09,1, 11.8,1,1, 0.552, 10118.066, 456.842, 52780.854 25/03/17,00:37:20,12,09,1, 11.8,1,1, 0.552, 10118.045, 456.936, 52780.880 25/03/17,00:37:20,13,09,1, 11.8,1,1, 0.552, 10118.021, 457.029, 52780.811 25/03/17,00:37:20,14,09,1, 11.8,1,1, 0.552, 10117.987, 457.104, 52780.794 25/03/17,00:37:20,15,09,1, 11.8,1,1, 0.552, 10117.933, 457.248, 52780.887 25/03/17,00:37:20,16,09,1, 11.8,1,1, 0.552, 10117.939, 457.298, 52780.911 25/03/17,00:37:20,17,09,1, 11.8,1,1, 0.552, 10117.919, 457.392, 52780.925 25/03/17,00:37:20,18,09,1, 11.8,1,1, 0.552, 10117.900, 457.490, 52780.910 25/03/17,00:37:20,19,09,1, 11.8,1,1, 0.552, 10117.867, 457.558, 52780.889 25/03/17,00:37:21,00,07,1, 11.8,1,1, 0.557, 10117.863, 457.558, 52780.889 25/03/17,00:37:21,01,07,1, 11.8,1,1, 0.557, 10117.793, 457.764, 52780.919 25/03/17,00:37:21,02,07,1, 11.8,1,1, 0.557, 10117.768, 457.828, 52780.939 25/03/17,00:37:21,03,07,1, 11.8,1,1, 0.557, 10117.780, 457.911, 52780.934 25/03/17,00:37:21,04,07,1, 11.8,1,1, 0.557, 10117.752, 458.027, 52780.979 25/03/17,00:37:21,05,07,1, 11.8,1,1, 0.557, 10117.725, 458.074, 52780.997 25/03/17,00:37:21,06,07,1, 11.8,1,1, 0.557, 10117.706, 458.168, 52781.061 25/03/17,00:37:21,07,07,1, 11.8,1,1, 0.557, 10117.700, 458.258, 52781.058 25/03/17,00:37:21,08,07,1, 11.8,1,1, 0.557, 10117.666, 458.322, 52781.048 25/03/17,00:37:21,09,07,1, 11.8,1,1, 0.557, 10117.670, 458.404, 52781.004 25/03/17,00:37:21,10,07,1, 11.8,1,1, 0.557, 10117.620, 458.530, 52781.086 25/03/17,00:37:21,11,07,1, 11.8,1,1, 0.557, 10117.634, 458.588, 52781.130 25/03/17,00:37:21,12,07,1, 11.8,1,1, 0.557, 10117.619, 458.697, 52781.189 25/03/17,00:37:21,13,07,1, 11.8,1,1, 0.557, 10117.585, 458.756, 52781.259 25/03/17,00:37:21,14,07,1, 11.8,1,1, 0.557, 10117.596, 458.843, 52781.244 25/03/17,00:37:21,15,07,1, 11.8,1,1, 0.557, 10117.561, 458.920, 52781.155 25/03/17,00:37:21,16,07,1, 11.8,1,1, 0.557, 10117.527, 459.032, 52781.253 25/03/17,00:37:21,17,07,1, 11.8,1,1, 0.557, 10117.541, 459.100, 52781.236 25/03/17,00:37:21,18,07,1, 11.8,1,1, 0.557, 10117.507, 459.166, 52781.298 25/03/17,00:37:21,19,07,1, 11.8,1,1, 0.557, 10117.520, 459.247, 52781.390 25/03/17,00:37:22,00,09,1, 11.9,1,1, 0.552, 10117.513, 459.247, 52781.390 25/03/17,00:37:22,01,09,1, 11.9,1,1, 0.552, 10117.471, 459.408, 52781.395 25/03/17,00:37:22,02,09,1, 11.9,1,1, 0.552, 10117.523, 459.467, 52781.340 25/03/17,00:37:22,03,09,1, 11.9,1,1, 0.552, 10117.505, 459.524, 52781.430 25/03/17,00:37:22,04,09,1, 11.9,1,1, 0.552, 10117.495, 459.613, 52781.475 25/03/17,00:37:22,05,09,1, 11.9,1,1, 0.552, 10117.484, 459.704, 52781.496 25/03/17,00:37:22,06,09,1, 11.9,1,1, 0.552, 10117.482, 459.760, 52781.453 25/03/17,00:37:22,07,09,1, 11.9,1,1, 0.552, 10117.474, 459.802, 52781.492 25/03/17,00:37:22,08,09,1, 11.9,1,1, 0.552, 10117.471, 459.898, 52781.523 25/03/17,00:37:22,09,09,1, 11.9,1,1, 0.552, 10117.486, 459.968, 52781.476 25/03/17,00:37:22,10,09,1, 11.9,1,1, 0.552, 10117.491, 460.004, 52781.584 25/03/17,00:37:22,11,09,1, 11.9,1,1, 0.552, 10117.478, 460.085, 52781.548 25/03/17,00:37:22,12,09,1, 11.9,1,1, 0.552, 10117.477, 460.136, 52781.641 25/03/17,00:37:22,13,09,1, 11.9,1,1, 0.552, 10117.485, 460.212, 52781.614 25/03/17,00:37:22,14,09,1, 11.9,1,1, 0.552, 10117.486, 460.257, 52781.623 25/03/17,00:37:22,15,09,1, 11.9,1,1, 0.552, 10117.492, 460.314, 52781.633 25/03/17,00:37:22,16,09,1, 11.9,1,1, 0.552, 10117.476, 460.400, 52781.623 25/03/17,00:37:22,17,09,1, 11.9,1,1, 0.552, 10117.493, 460.447, 52781.717 25/03/17,00:37:22,18,09,1, 11.9,1,1, 0.552, 10117.510, 460.491, 52781.663 25/03/17,00:37:22,19,09,1, 11.9,1,1, 0.552, 10117.515, 460.503, 52781.710 25/03/17,00:37:23,00,07,1, 11.9,1,1, 0.552, 10117.513, 460.503, 52781.710 25/03/17,00:37:23,01,07,1, 11.9,1,1, 0.552, 10117.494, 460.657, 52781.801 25/03/17,00:37:23,02,07,1, 11.9,1,1, 0.552, 10117.534, 460.684, 52781.772 25/03/17,00:37:23,03,07,1, 11.9,1,1, 0.552, 10117.511, 460.743, 52781.761 25/03/17,00:37:23,04,07,1, 11.9,1,1, 0.552, 10117.543, 460.801, 52781.796 25/03/17,00:37:23,05,07,1, 11.9,1,1, 0.552, 10117.543, 460.828, 52781.813 25/03/17,00:37:23,06,07,1, 11.9,1,1, 0.552, 10117.531, 460.859, 52781.785 25/03/17,00:37:23,07,07,1, 11.9,1,1, 0.552, 10117.524, 460.923, 52781.731 25/03/17,00:37:23,08,07,1, 11.9,1,1, 0.552, 10117.559, 460.964, 52781.770 25/03/17,00:37:23,09,07,1, 11.9,1,1, 0.552, 10117.565, 461.001, 52781.719 25/03/17,00:37:23,10,07,1, 11.9,1,1, 0.552, 10117.551, 461.036, 52781.787 25/03/17,00:37:23,11,07,1, 11.9,1,1, 0.552, 10117.572, 461.060, 52781.736 25/03/17,00:37:23,12,07,1, 11.9,1,1, 0.552, 10117.571, 461.077, 52781.738 25/03/17,00:37:23,13,07,1, 11.9,1,1, 0.552, 10117.608, 461.112, 52781.741 25/03/17,00:37:23,14,07,1, 11.9,1,1, 0.552, 10117.595, 461.150, 52781.706 25/03/17,00:37:23,15,07,1, 11.9,1,1, 0.552, 10117.592, 461.156, 52781.715 25/03/17,00:37:23,16,07,1, 11.9,1,1, 0.552, 10117.609, 461.181, 52781.731 25/03/17,00:37:23,17,07,1, 11.9,1,1, 0.552, 10117.613, 461.216, 52781.735 25/03/17,00:37:23,18,07,1, 11.9,1,1, 0.552, 10117.655, 461.237, 52781.739 25/03/17,00:37:23,19,07,1, 11.9,1,1, 0.552, 10117.676, 461.230, 52781.686 25/03/17,00:37:24,00,08,1, 11.9,1,1, 0.558, 10117.671, 461.230, 52781.686 25/03/17,00:37:24,01,08,1, 11.9,1,1, 0.558, 10117.710, 461.302, 52781.690 25/03/17,00:37:24,02,08,1, 11.9,1,1, 0.558, 10117.717, 461.341, 52781.649 25/03/17,00:37:24,03,08,1, 11.9,1,1, 0.558, 10117.724, 461.324, 52781.677 25/03/17,00:37:24,04,08,1, 11.9,1,1, 0.558, 10117.770, 461.361, 52781.660 25/03/17,00:37:24,05,08,1, 11.9,1,1, 0.558, 10117.780, 461.402, 52781.740 25/03/17,00:37:24,06,08,1, 11.9,1,1, 0.558, 10117.807, 461.397, 52781.644 25/03/17,00:37:24,07,08,1, 11.9,1,1, 0.558, 10117.818, 461.417, 52781.698 25/03/17,00:37:24,08,08,1, 11.9,1,1, 0.558, 10117.829, 461.415, 52781.604 25/03/17,00:37:24,09,08,1, 11.9,1,1, 0.558, 10117.861, 461.443, 52781.617 25/03/17,00:37:24,10,08,1, 11.9,1,1, 0.558, 10117.897, 461.445, 52781.614 25/03/17,00:37:24,11,08,1, 11.9,1,1, 0.558, 10117.946, 461.459, 52781.592 25/03/17,00:37:24,12,08,1, 11.9,1,1, 0.558, 10117.943, 461.509, 52781.591 25/03/17,00:37:24,13,08,1, 11.9,1,1, 0.558, 10117.916, 461.538, 52781.801 25/03/17,00:37:24,14,08,1, 11.9,1,1, 0.558, 10117.985, 461.553, 52781.610 25/03/17,00:37:24,15,08,1, 11.9,1,1, 0.558, 10118.017, 461.545, 52781.637 25/03/17,00:37:24,16,08,1, 11.9,1,1, 0.558, 10118.066, 461.565, 52781.581 25/03/17,00:37:24,17,08,1, 11.9,1,1, 0.558, 10118.096, 461.558, 52781.478 25/03/17,00:37:24,18,08,1, 11.9,1,1, 0.558, 10118.158, 461.589, 52781.525 25/03/17,00:37:24,19,08,1, 11.9,1,1, 0.558, 10118.169, 461.581, 52781.479 25/03/17,00:37:25,00,08,1, 11.9,1,1, 0.553, 10118.164, 461.581, 52781.479 25/03/17,00:37:25,01,08,1, 11.9,1,1, 0.553, 10118.224, 461.634, 52781.415 25/03/17,00:37:25,02,08,1, 11.9,1,1, 0.553, 10118.285, 461.644, 52781.415 25/03/17,00:37:25,03,08,1, 11.9,1,1, 0.553, 10118.297, 461.687, 52781.406 25/03/17,00:37:25,04,08,1, 11.9,1,1, 0.553, 10118.365, 461.684, 52781.422 25/03/17,00:37:25,05,08,1, 11.9,1,1, 0.553, 10118.420, 461.665, 52781.378 25/03/17,00:37:25,06,08,1, 11.9,1,1, 0.553, 10118.464, 461.699, 52781.382 25/03/17,00:37:25,07,08,1, 11.9,1,1, 0.553, 10118.494, 461.690, 52781.360 25/03/17,00:37:25,08,08,1, 11.9,1,1, 0.553, 10118.542, 461.728, 52781.357 25/03/17,00:37:25,09,08,1, 11.9,1,1, 0.553, 10118.596, 461.734, 52781.306 25/03/17,00:37:25,10,08,1, 11.9,1,1, 0.553, 10118.604, 461.735, 52781.357 25/03/17,00:37:25,11,08,1, 11.9,1,1, 0.553, 10118.658, 461.749, 52781.292 25/03/17,00:37:25,12,08,1, 11.9,1,1, 0.553, 10118.687, 461.775, 52781.358 25/03/17,00:37:25,13,08,1, 11.9,1,1, 0.553, 10118.726, 461.782, 52781.335 25/03/17,00:37:25,14,08,1, 11.9,1,1, 0.553, 10118.774, 461.792, 52781.289 25/03/17,00:37:25,15,08,1, 11.9,1,1, 0.553, 10118.818, 461.809, 52781.227 25/03/17,00:37:25,16,08,1, 11.9,1,1, 0.553, 10118.856, 461.825, 52781.265 25/03/17,00:37:25,17,08,1, 11.9,1,1, 0.553, 10118.930, 461.829, 52781.268 25/03/17,00:37:25,18,08,1, 11.9,1,1, 0.553, 10118.919, 461.828, 52781.223 25/03/17,00:37:25,19,08,1, 11.9,1,1, 0.553, 10118.968, 461.852, 52781.208 25/03/17,00:37:26,00,08,1, 11.9,1,1, 0.556, 10118.965, 461.852, 52781.208 25/03/17,00:37:26,01,08,1, 11.9,1,1, 0.556, 10119.019, 461.876, 52781.167 25/03/17,00:37:26,02,08,1, 11.9,1,1, 0.556, 10119.069, 461.874, 52781.170 25/03/17,00:37:26,03,08,1, 11.9,1,1, 0.556, 10119.099, 461.888, 52781.206 25/03/17,00:37:26,04,08,1, 11.9,1,1, 0.556, 10119.139, 461.856, 52781.069 25/03/17,00:37:26,05,08,1, 11.9,1,1, 0.556, 10119.165, 461.891, 52781.158 25/03/17,00:37:26,06,08,1, 11.9,1,1, 0.556, 10119.214, 461.896, 52781.103 25/03/17,00:37:26,07,08,1, 11.9,1,1, 0.556, 10119.228, 461.925, 52781.100 25/03/17,00:37:26,08,08,1, 11.9,1,1, 0.556, 10119.280, 461.906, 52781.051 25/03/17,00:37:26,09,08,1, 11.9,1,1, 0.556, 10119.291, 461.928, 52781.023 25/03/17,00:37:26,10,08,1, 11.9,1,1, 0.556, 10119.343, 461.952, 52781.035 25/03/17,00:37:26,11,08,1, 11.9,1,1, 0.556, 10119.370, 461.956, 52781.035 25/03/17,00:37:26,12,08,1, 11.9,1,1, 0.556, 10119.413, 461.969, 52780.940 25/03/17,00:37:26,13,08,1, 11.9,1,1, 0.556, 10119.436, 461.978, 52780.966 25/03/17,00:37:26,14,08,1, 11.9,1,1, 0.556, 10119.442, 461.975, 52780.902 25/03/17,00:37:26,15,08,1, 11.9,1,1, 0.556, 10119.479, 461.983, 52780.897 25/03/17,00:37:26,16,08,1, 11.9,1,1, 0.556, 10119.519, 461.995, 52780.863 25/03/17,00:37:26,17,08,1, 11.9,1,1, 0.556, 10119.538, 461.994, 52780.893 25/03/17,00:37:26,18,08,1, 11.9,1,1, 0.556, 10119.580, 462.001, 52780.795 25/03/17,00:37:26,19,08,1, 11.9,1,1, 0.556, 10119.611, 462.006, 52780.845 25/03/17,00:37:27,00,07,1, 11.9,1,1, 0.549, 10119.607, 462.006, 52780.845 25/03/17,00:37:27,01,07,1, 11.9,1,1, 0.549, 10119.681, 461.992, 52780.715 25/03/17,00:37:27,02,07,1, 11.9,1,1, 0.549, 10119.700, 461.999, 52780.792 25/03/17,00:37:27,03,07,1, 11.9,1,1, 0.549, 10119.730, 462.032, 52780.663 25/03/17,00:37:27,04,07,1, 11.9,1,1, 0.549, 10119.761, 462.026, 52780.692 25/03/17,00:37:27,05,07,1, 11.9,1,1, 0.549, 10119.773, 462.012, 52780.691 25/03/17,00:37:27,06,07,1, 11.9,1,1, 0.549, 10119.821, 462.040, 52780.647 25/03/17,00:37:27,07,07,1, 11.9,1,1, 0.549, 10119.830, 462.053, 52780.640 25/03/17,00:37:27,08,07,1, 11.9,1,1, 0.549, 10119.860, 462.068, 52780.641 25/03/17,00:37:27,09,07,1, 11.9,1,1, 0.549, 10119.897, 462.076, 52780.541 25/03/17,00:37:27,10,07,1, 11.9,1,1, 0.549, 10119.938, 462.080, 52780.566 25/03/17,00:37:27,11,07,1, 11.9,1,1, 0.549, 10119.954, 462.067, 52780.518 25/03/17,00:37:27,12,07,1, 11.9,1,1, 0.549, 10119.950, 462.062, 52780.546 25/03/17,00:37:27,13,07,1, 11.9,1,1, 0.549, 10119.999, 462.107, 52780.550 25/03/17,00:37:27,14,07,1, 11.9,1,1, 0.549, 10120.055, 462.113, 52780.424 25/03/17,00:37:27,15,07,1, 11.9,1,1, 0.549, 10120.029, 462.139, 52780.491 25/03/17,00:37:27,16,07,1, 11.9,1,1, 0.549, 10120.077, 462.123, 52780.365 25/03/17,00:37:27,17,07,1, 11.9,1,1, 0.549, 10120.093, 462.159, 52780.488 25/03/17,00:37:27,18,07,1, 11.9,1,1, 0.549, 10120.105, 462.136, 52780.370 25/03/17,00:37:27,19,07,1, 11.9,1,1, 0.549, 10120.115, 462.179, 52780.397 25/03/17,00:37:28,00,07,1, 11.9,1,1, 0.552, 10120.108, 462.179, 52780.397 25/03/17,00:37:28,01,07,1, 11.9,1,1, 0.552, 10120.188, 462.164, 52780.369 25/03/17,00:37:28,02,07,1, 11.9,1,1, 0.552, 10120.186, 462.210, 52780.339 25/03/17,00:37:28,03,07,1, 11.9,1,1, 0.552, 10120.198, 462.213, 52780.314 25/03/17,00:37:28,04,07,1, 11.9,1,1, 0.552, 10120.243, 462.210, 52780.330 25/03/17,00:37:28,05,07,1, 11.9,1,1, 0.552, 10120.228, 462.223, 52780.212 25/03/17,00:37:28,06,07,1, 11.9,1,1, 0.552, 10120.248, 462.224, 52780.191 25/03/17,00:37:28,07,07,1, 11.9,1,1, 0.552, 10120.239, 462.259, 52780.281 25/03/17,00:37:28,08,07,1, 11.9,1,1, 0.552, 10120.264, 462.250, 52780.131 25/03/17,00:37:28,09,07,1, 11.9,1,1, 0.552, 10120.257, 462.246, 52780.197 25/03/17,00:37:28,10,07,1, 11.9,1,1, 0.552, 10120.296, 462.268, 52780.147 25/03/17,00:37:28,11,07,1, 11.9,1,1, 0.552, 10120.311, 462.252, 52780.141 25/03/17,00:37:28,12,07,1, 11.9,1,1, 0.552, 10120.311, 462.274, 52780.131 25/03/17,00:37:28,13,07,1, 11.9,1,1, 0.552, 10120.304, 462.300, 52780.188 25/03/17,00:37:28,14,07,1, 11.9,1,1, 0.552, 10120.321, 462.259, 52780.079 25/03/17,00:37:28,15,07,1, 11.9,1,1, 0.552, 10120.345, 462.310, 52780.139 25/03/17,00:37:28,16,07,1, 11.9,1,1, 0.552, 10120.372, 462.295, 52780.123 25/03/17,00:37:28,17,07,1, 11.9,1,1, 0.552, 10120.343, 462.279, 52780.021 25/03/17,00:37:28,18,07,1, 11.9,1,1, 0.552, 10120.346, 462.303, 52780.018 25/03/17,00:37:28,19,07,1, 11.9,1,1, 0.552, 10120.343, 462.312, 52780.006 25/03/17,00:37:29,00,08,1, 11.9,1,1, 0.558, 10120.342, 462.312, 52780.006 25/03/17,00:37:29,01,08,1, 11.9,1,1, 0.558, 10120.366, 462.327, 52780.045 25/03/17,00:37:29,02,08,1, 11.9,1,1, 0.558, 10120.355, 462.336, 52779.929 25/03/17,00:37:29,03,08,1, 11.9,1,1, 0.558, 10120.372, 462.315, 52779.894 25/03/17,00:37:29,04,08,1, 11.9,1,1, 0.558, 10120.351, 462.324, 52779.919 25/03/17,00:37:29,05,08,1, 11.9,1,1, 0.558, 10120.360, 462.337, 52779.958 25/03/17,00:37:29,06,08,1, 11.9,1,1, 0.558, 10120.340, 462.341, 52779.916 25/03/17,00:37:29,07,08,1, 11.9,1,1, 0.558, 10120.345, 462.334, 52779.874 25/03/17,00:37:29,08,08,1, 11.9,1,1, 0.558, 10120.370, 462.331, 52779.880 25/03/17,00:37:29,09,08,1, 11.9,1,1, 0.558, 10120.372, 462.334, 52779.823 25/03/17,00:37:29,10,08,1, 11.9,1,1, 0.558, 10120.351, 462.321, 52779.802 25/03/17,00:37:29,11,08,1, 11.9,1,1, 0.558, 10120.365, 462.353, 52779.775 25/03/17,00:37:29,12,08,1, 11.9,1,1, 0.558, 10120.339, 462.368, 52779.834 25/03/17,00:37:29,13,08,1, 11.9,1,1, 0.558, 10120.313, 462.347, 52779.742 25/03/17,00:37:29,14,08,1, 11.9,1,1, 0.558, 10120.296, 462.379, 52779.797 25/03/17,00:37:29,15,08,1, 11.9,1,1, 0.558, 10120.302, 462.373, 52779.792 25/03/17,00:37:29,16,08,1, 11.9,1,1, 0.558, 10120.311, 462.376, 52779.694 25/03/17,00:37:29,17,08,1, 11.9,1,1, 0.558, 10120.303, 462.385, 52779.688 25/03/17,00:37:29,18,08,1, 11.9,1,1, 0.558, 10120.272, 462.375, 52779.738 25/03/17,00:37:29,19,08,1, 11.9,1,1, 0.558, 10120.247, 462.378, 52779.782 25/03/17,00:37:30,00,08,1, 11.9,1,1, 0.553, 10120.242, 462.378, 52779.782 25/03/17,00:37:30,01,08,1, 11.9,1,1, 0.553, 10120.272, 462.404, 52779.709 25/03/17,00:37:30,02,08,1, 11.9,1,1, 0.553, 10120.208, 462.419, 52779.756 25/03/17,00:37:30,03,08,1, 11.9,1,1, 0.553, 10120.209, 462.434, 52779.619 25/03/17,00:37:30,04,08,1, 11.9,1,1, 0.553, 10120.190, 462.450, 52779.576 25/03/17,00:37:30,05,08,1, 11.9,1,1, 0.553, 10120.179, 462.478, 52779.663 25/03/17,00:37:30,06,08,1, 11.9,1,1, 0.553, 10120.195, 462.482, 52779.654 25/03/17,00:37:30,07,08,1, 11.9,1,1, 0.553, 10120.147, 462.500, 52779.698 25/03/17,00:37:30,08,08,1, 11.9,1,1, 0.553, 10120.139, 462.521, 52779.630 25/03/17,00:37:30,09,08,1, 11.9,1,1, 0.553, 10120.129, 462.531, 52779.671 25/03/17,00:37:30,10,08,1, 11.9,1,1, 0.553, 10120.131, 462.548, 52779.663 25/03/17,00:37:30,11,08,1, 11.9,1,1, 0.553, 10120.096, 462.556, 52779.655 25/03/17,00:37:30,12,08,1, 11.9,1,1, 0.553, 10120.088, 462.602, 52779.639 25/03/17,00:37:30,13,08,1, 11.9,1,1, 0.553, 10120.061, 462.634, 52779.766 25/03/17,00:37:30,14,08,1, 11.9,1,1, 0.553, 10120.054, 462.635, 52779.677 25/03/17,00:37:30,15,08,1, 11.9,1,1, 0.553, 10120.054, 462.669, 52779.730 25/03/17,00:37:30,16,08,1, 11.9,1,1, 0.553, 10120.041, 462.653, 52779.697 25/03/17,00:37:30,17,08,1, 11.9,1,1, 0.553, 10119.996, 462.735, 52779.726 25/03/17,00:37:30,18,08,1, 11.9,1,1, 0.553, 10119.984, 462.749, 52779.736 25/03/17,00:37:30,19,08,1, 11.9,1,1, 0.553, 10119.989, 462.783, 52779.670 25/03/17,00:37:31,00,08,1, 11.9,1,1, 0.551, 10119.983, 462.783, 52779.670 25/03/17,00:37:31,01,08,1, 11.9,1,1, 0.551, 10119.946, 462.867, 52779.761 25/03/17,00:37:31,02,08,1, 11.9,1,1, 0.551, 10119.922, 462.892, 52779.758 25/03/17,00:37:31,03,08,1, 11.9,1,1, 0.551, 10119.908, 462.917, 52779.769 25/03/17,00:37:31,04,08,1, 11.9,1,1, 0.551, 10119.876, 462.963, 52779.777 25/03/17,00:37:31,05,08,1, 11.9,1,1, 0.551, 10119.857, 463.000, 52779.793 25/03/17,00:37:31,06,08,1, 11.9,1,1, 0.551, 10119.810, 463.034, 52779.769 25/03/17,00:37:31,07,08,1, 11.9,1,1, 0.551, 10119.823, 463.054, 52779.832 25/03/17,00:37:31,08,08,1, 11.9,1,1, 0.551, 10119.772, 463.079, 52779.772 25/03/17,00:37:31,09,08,1, 11.9,1,1, 0.551, 10119.783, 463.143, 52779.829 25/03/17,00:37:31,10,08,1, 11.9,1,1, 0.551, 10119.769, 463.154, 52779.785 25/03/17,00:37:31,11,08,1, 11.9,1,1, 0.551, 10119.764, 463.208, 52779.868 25/03/17,00:37:31,12,08,1, 11.9,1,1, 0.551, 10119.701, 463.253, 52779.934 25/03/17,00:37:31,13,08,1, 11.9,1,1, 0.551, 10119.700, 463.283, 52779.885 25/03/17,00:37:31,14,08,1, 11.9,1,1, 0.551, 10119.681, 463.343, 52779.869 25/03/17,00:37:31,15,08,1, 11.9,1,1, 0.551, 10119.658, 463.384, 52779.926 25/03/17,00:37:31,16,08,1, 11.9,1,1, 0.551, 10119.615, 463.400, 52779.959 25/03/17,00:37:31,17,08,1, 11.9,1,1, 0.551, 10119.594, 463.461, 52779.941 25/03/17,00:37:31,18,08,1, 11.9,1,1, 0.551, 10119.594, 463.521, 52779.992 25/03/17,00:37:31,19,08,1, 11.9,1,1, 0.551, 10119.560, 463.567, 52779.980 25/03/17,00:37:32,00,08,1, 11.9,1,1, 0.550, 10119.557, 463.567, 52779.980 25/03/17,00:37:32,01,08,1, 11.9,1,1, 0.550, 10119.505, 463.664, 52779.973 25/03/17,00:37:32,02,08,1, 11.9,1,1, 0.550, 10119.461, 463.665, 52779.995 25/03/17,00:37:32,03,08,1, 11.9,1,1, 0.550, 10119.425, 463.740, 52779.961 25/03/17,00:37:32,04,08,1, 11.9,1,1, 0.550, 10119.452, 463.809, 52780.083 25/03/17,00:37:32,05,08,1, 11.9,1,1, 0.550, 10119.415, 463.871, 52780.139 25/03/17,00:37:32,06,08,1, 11.9,1,1, 0.550, 10119.378, 463.912, 52780.153 25/03/17,00:37:32,07,08,1, 11.9,1,1, 0.550, 10119.335, 463.969, 52780.153 25/03/17,00:37:32,08,08,1, 11.9,1,1, 0.550, 10119.294, 464.010, 52780.092 25/03/17,00:37:32,09,08,1, 11.9,1,1, 0.550, 10119.266, 464.055, 52780.148 25/03/17,00:37:32,10,08,1, 11.9,1,1, 0.550, 10119.242, 464.110, 52780.120 25/03/17,00:37:32,11,08,1, 11.9,1,1, 0.550, 10119.225, 464.154, 52780.128 25/03/17,00:37:32,12,08,1, 11.9,1,1, 0.550, 10119.211, 464.260, 52780.159 25/03/17,00:37:32,13,08,1, 11.9,1,1, 0.550, 10119.187, 464.285, 52780.213 25/03/17,00:37:32,14,08,1, 11.9,1,1, 0.550, 10119.140, 464.342, 52780.214 25/03/17,00:37:32,15,08,1, 11.9,1,1, 0.550, 10119.147, 464.414, 52780.238 25/03/17,00:37:32,16,08,1, 11.9,1,1, 0.550, 10119.126, 464.453, 52780.259 25/03/17,00:37:32,17,08,1, 11.9,1,1, 0.550, 10119.083, 464.508, 52780.276 25/03/17,00:37:32,18,08,1, 11.9,1,1, 0.550, 10119.065, 464.565, 52780.276 25/03/17,00:37:32,19,08,1, 11.9,1,1, 0.550, 10119.038, 464.633, 52780.303 25/03/17,00:37:33,00,08,1, 11.9,1,1, 0.552, 10119.032, 464.633, 52780.303 25/03/17,00:37:33,01,08,1, 11.9,1,1, 0.552, 10118.970, 464.729, 52780.298 25/03/17,00:37:33,02,08,1, 11.9,1,1, 0.552, 10118.973, 464.779, 52780.251 25/03/17,00:37:33,03,08,1, 11.9,1,1, 0.552, 10118.915, 464.863, 52780.258 25/03/17,00:37:33,04,08,1, 11.9,1,1, 0.552, 10118.925, 464.908, 52780.260 25/03/17,00:37:33,05,08,1, 11.9,1,1, 0.552, 10118.862, 464.970, 52780.345 25/03/17,00:37:33,06,08,1, 11.9,1,1, 0.552, 10118.854, 465.050, 52780.355 25/03/17,00:37:33,07,08,1, 11.9,1,1, 0.552, 10118.817, 465.118, 52780.383 25/03/17,00:37:33,08,08,1, 11.9,1,1, 0.552, 10118.793, 465.179, 52780.383 25/03/17,00:37:33,09,08,1, 11.9,1,1, 0.552, 10118.765, 465.246, 52780.410 25/03/17,00:37:33,10,08,1, 11.9,1,1, 0.552, 10118.735, 465.335, 52780.419 25/03/17,00:37:33,11,08,1, 11.9,1,1, 0.552, 10118.712, 465.382, 52780.420 25/03/17,00:37:33,12,08,1, 11.9,1,1, 0.552, 10118.672, 465.460, 52780.482 25/03/17,00:37:33,13,08,1, 11.9,1,1, 0.552, 10118.671, 465.540, 52780.484 25/03/17,00:37:33,14,08,1, 11.9,1,1, 0.552, 10118.599, 465.587, 52780.522 25/03/17,00:37:33,15,08,1, 11.9,1,1, 0.552, 10118.580, 465.671, 52780.477 25/03/17,00:37:33,16,08,1, 11.9,1,1, 0.552, 10118.566, 465.713, 52780.497 25/03/17,00:37:33,17,08,1, 11.9,1,1, 0.552, 10118.529, 465.792, 52780.492 25/03/17,00:37:33,18,08,1, 11.9,1,1, 0.552, 10118.509, 465.866, 52780.534 25/03/17,00:37:33,19,08,1, 11.9,1,1, 0.552, 10118.462, 465.956, 52780.545 25/03/17,00:37:34,00,07,1, 11.9,1,1, 0.550, 10118.456, 465.956, 52780.545 25/03/17,00:37:34,01,07,1, 11.9,1,1, 0.550, 10118.430, 466.081, 52780.599 25/03/17,00:37:34,02,07,1, 11.9,1,1, 0.550, 10118.409, 466.129, 52780.587 25/03/17,00:37:34,03,07,1, 11.9,1,1, 0.550, 10118.385, 466.216, 52780.636 25/03/17,00:37:34,04,07,1, 11.9,1,1, 0.550, 10118.354, 466.279, 52780.558 25/03/17,00:37:34,05,07,1, 11.9,1,1, 0.550, 10118.307, 466.359, 52780.676 25/03/17,00:37:34,06,07,1, 11.9,1,1, 0.550, 10118.302, 466.415, 52780.593 25/03/17,00:37:34,07,07,1, 11.9,1,1, 0.550, 10118.247, 466.490, 52780.618 25/03/17,00:37:34,08,07,1, 11.9,1,1, 0.550, 10118.247, 466.551, 52780.718 25/03/17,00:37:34,09,07,1, 11.9,1,1, 0.550, 10118.212, 466.621, 52780.719 25/03/17,00:37:34,10,07,1, 11.9,1,1, 0.550, 10118.193, 466.692, 52780.760 25/03/17,00:37:34,11,07,1, 11.9,1,1, 0.550, 10118.155, 466.758, 52780.691 25/03/17,00:37:34,12,07,1, 11.9,1,1, 0.550, 10118.154, 466.805, 52780.758 25/03/17,00:37:34,13,07,1, 11.9,1,1, 0.550, 10118.114, 466.884, 52780.774 25/03/17,00:37:34,14,07,1, 11.9,1,1, 0.550, 10118.087, 466.930, 52780.799 25/03/17,00:37:34,15,07,1, 11.9,1,1, 0.550, 10118.073, 466.972, 52780.780 25/03/17,00:37:34,16,07,1, 11.9,1,1, 0.550, 10118.052, 467.067, 52780.805 25/03/17,00:37:34,17,07,1, 11.9,1,1, 0.550, 10118.022, 467.126, 52780.743 25/03/17,00:37:34,18,07,1, 11.9,1,1, 0.550, 10118.007, 467.178, 52780.796 25/03/17,00:37:34,19,07,1, 11.9,1,1, 0.550, 10117.996, 467.236, 52780.832 25/03/17,00:37:35,00,08,1, 11.9,1,1, 0.554, 10117.989, 467.236, 52780.832 25/03/17,00:37:35,01,08,1, 11.9,1,1, 0.554, 10117.948, 467.347, 52780.882 25/03/17,00:37:35,02,08,1, 11.9,1,1, 0.554, 10117.913, 467.379, 52780.781 25/03/17,00:37:35,03,08,1, 11.9,1,1, 0.554, 10117.919, 467.431, 52780.786 25/03/17,00:37:35,04,08,1, 11.9,1,1, 0.554, 10117.882, 467.506, 52780.836 25/03/17,00:37:35,05,08,1, 11.9,1,1, 0.554, 10117.852, 467.546, 52780.763 25/03/17,00:37:35,06,08,1, 11.9,1,1, 0.554, 10117.834, 467.601, 52780.827 25/03/17,00:37:35,07,08,1, 11.9,1,1, 0.554, 10117.816, 467.653, 52780.915 25/03/17,00:37:35,08,08,1, 11.9,1,1, 0.554, 10117.834, 467.708, 52780.848 25/03/17,00:37:35,09,08,1, 11.9,1,1, 0.554, 10117.774, 467.747, 52780.885 25/03/17,00:37:35,10,08,1, 11.9,1,1, 0.554, 10117.781, 467.782, 52780.865 25/03/17,00:37:35,11,08,1, 11.9,1,1, 0.554, 10117.777, 467.826, 52780.834 25/03/17,00:37:35,12,08,1, 11.9,1,1, 0.554, 10117.739, 467.914, 52780.849 25/03/17,00:37:35,13,08,1, 11.9,1,1, 0.554, 10117.733, 467.915, 52780.822 25/03/17,00:37:35,14,08,1, 11.9,1,1, 0.554, 10117.715, 467.980, 52780.830 25/03/17,00:37:35,15,08,1, 11.9,1,1, 0.554, 10117.685, 467.998, 52780.831 25/03/17,00:37:35,16,08,1, 11.9,1,1, 0.554, 10117.700, 468.049, 52780.825 25/03/17,00:37:35,17,08,1, 11.9,1,1, 0.554, 10117.692, 468.147, 52780.831 25/03/17,00:37:35,18,08,1, 11.9,1,1, 0.554, 10117.664, 468.167, 52780.792 25/03/17,00:37:35,19,08,1, 11.9,1,1, 0.554, 10117.637, 468.219, 52780.765 25/03/17,00:37:36,00,07,1, 11.9,1,1, 0.555, 10117.630, 468.219, 52780.765 25/03/17,00:37:36,01,07,1, 11.9,1,1, 0.555, 10117.637, 468.284, 52780.840 25/03/17,00:37:36,02,07,1, 11.9,1,1, 0.555, 10117.612, 468.332, 52780.812 25/03/17,00:37:36,03,07,1, 11.9,1,1, 0.555, 10117.616, 468.386, 52780.867 25/03/17,00:37:36,04,07,1, 11.9,1,1, 0.555, 10117.589, 468.429, 52780.799 25/03/17,00:37:36,05,07,1, 11.9,1,1, 0.555, 10117.609, 468.481, 52780.730 25/03/17,00:37:36,06,07,1, 11.9,1,1, 0.555, 10117.592, 468.504, 52780.787 25/03/17,00:37:36,07,07,1, 11.9,1,1, 0.555, 10117.586, 468.534, 52780.810 25/03/17,00:37:36,08,07,1, 11.9,1,1, 0.555, 10117.553, 468.584, 52780.795 25/03/17,00:37:36,09,07,1, 11.9,1,1, 0.555, 10117.560, 468.630, 52780.816 25/03/17,00:37:36,10,07,1, 11.9,1,1, 0.555, 10117.561, 468.662, 52780.754 25/03/17,00:37:36,11,07,1, 11.9,1,1, 0.555, 10117.552, 468.705, 52780.757 25/03/17,00:37:36,12,07,1, 11.9,1,1, 0.555, 10117.532, 468.739, 52780.761 25/03/17,00:37:36,13,07,1, 11.9,1,1, 0.555, 10117.544, 468.765, 52780.699 25/03/17,00:37:36,14,07,1, 11.9,1,1, 0.555, 10117.532, 468.815, 52780.683 25/03/17,00:37:36,15,07,1, 11.9,1,1, 0.555, 10117.520, 468.837, 52780.732 25/03/17,00:37:36,16,07,1, 11.9,1,1, 0.555, 10117.530, 468.864, 52780.613 25/03/17,00:37:36,17,07,1, 11.9,1,1, 0.555, 10117.562, 468.929, 52780.632 25/03/17,00:37:36,18,07,1, 11.9,1,1, 0.555, 10117.559, 468.948, 52780.599 25/03/17,00:37:36,19,07,1, 11.9,1,1, 0.555, 10117.542, 468.971, 52780.625 25/03/17,00:37:37,00,07,1, 11.9,1,1, 0.555, 10117.538, 468.971, 52780.625 25/03/17,00:37:37,01,07,1, 11.9,1,1, 0.555, 10117.582, 469.001, 52780.621 25/03/17,00:37:37,02,07,1, 11.9,1,1, 0.555, 10117.560, 469.015, 52780.455 25/03/17,00:37:37,03,07,1, 11.9,1,1, 0.555, 10117.590, 469.060, 52780.589 25/03/17,00:37:37,04,07,1, 11.9,1,1, 0.555, 10117.622, 469.064, 52780.540 25/03/17,00:37:37,05,07,1, 11.9,1,1, 0.555, 10117.634, 469.077, 52780.476 25/03/17,00:37:37,06,07,1, 11.9,1,1, 0.555, 10117.616, 469.111, 52780.449 25/03/17,00:37:37,07,07,1, 11.9,1,1, 0.555, 10117.636, 469.129, 52780.519 25/03/17,00:37:37,08,07,1, 11.9,1,1, 0.555, 10117.674, 469.129, 52780.432 25/03/17,00:37:37,09,07,1, 11.9,1,1, 0.555, 10117.687, 469.158, 52780.417 25/03/17,00:37:37,10,07,1, 11.9,1,1, 0.555, 10117.683, 469.169, 52780.419 25/03/17,00:37:37,11,07,1, 11.9,1,1, 0.555, 10117.716, 469.201, 52780.339 25/03/17,00:37:37,12,07,1, 11.9,1,1, 0.555, 10117.728, 469.204, 52780.386 25/03/17,00:37:37,13,07,1, 11.9,1,1, 0.555, 10117.746, 469.205, 52780.369 25/03/17,00:37:37,14,07,1, 11.9,1,1, 0.555, 10117.801, 469.226, 52780.255 25/03/17,00:37:37,15,07,1, 11.9,1,1, 0.555, 10117.785, 469.234, 52780.312 25/03/17,00:37:37,16,07,1, 11.9,1,1, 0.555, 10117.789, 469.234, 52780.281 25/03/17,00:37:37,17,07,1, 11.9,1,1, 0.555, 10117.832, 469.250, 52780.189 25/03/17,00:37:37,18,07,1, 11.9,1,1, 0.555, 10117.878, 469.246, 52780.270 25/03/17,00:37:37,19,07,1, 11.9,1,1, 0.555, 10117.875, 469.233, 52780.227 25/03/17,00:37:38,00,08,1, 11.9,1,1, 0.557, 10117.872, 469.233, 52780.227 25/03/17,00:37:38,01,08,1, 11.9,1,1, 0.557, 10117.907, 469.281, 52780.156 25/03/17,00:37:38,02,08,1, 11.9,1,1, 0.557, 10117.936, 469.274, 52780.095 25/03/17,00:37:38,03,08,1, 11.9,1,1, 0.557, 10117.946, 469.322, 52780.370 25/03/17,00:37:38,04,08,1, 11.9,1,1, 0.557, 10118.000, 469.291, 52780.014 25/03/17,00:37:38,05,08,1, 11.9,1,1, 0.557, 10118.002, 469.312, 52780.020 25/03/17,00:37:38,06,08,1, 11.9,1,1, 0.557, 10118.028, 469.325, 52779.918 25/03/17,00:37:38,07,08,1, 11.9,1,1, 0.557, 10118.045, 469.324, 52779.964 25/03/17,00:37:38,08,08,1, 11.9,1,1, 0.557, 10118.050, 469.320, 52779.947 25/03/17,00:37:38,09,08,1, 11.9,1,1, 0.557, 10118.078, 469.361, 52779.983 25/03/17,00:37:38,10,08,1, 11.9,1,1, 0.557, 10118.080, 469.349, 52779.920 25/03/17,00:37:38,11,08,1, 11.9,1,1, 0.557, 10118.069, 469.378, 52779.840 25/03/17,00:37:38,12,08,1, 11.9,1,1, 0.557, 10118.125, 469.377, 52779.791 25/03/17,00:37:38,13,08,1, 11.9,1,1, 0.557, 10118.144, 469.421, 52779.924 25/03/17,00:37:38,14,08,1, 11.9,1,1, 0.557, 10118.152, 469.425, 52779.782 25/03/17,00:37:38,15,08,1, 11.9,1,1, 0.557, 10118.157, 469.426, 52779.803 25/03/17,00:37:38,16,08,1, 11.9,1,1, 0.557, 10118.160, 469.458, 52779.799 25/03/17,00:37:38,17,08,1, 11.9,1,1, 0.557, 10118.200, 469.464, 52779.763 25/03/17,00:37:38,18,08,1, 11.9,1,1, 0.557, 10118.197, 469.521, 52779.781 25/03/17,00:37:38,19,08,1, 11.9,1,1, 0.557, 10118.230, 469.552, 52779.753 25/03/17,00:37:39,00,07,1, 11.9,1,1, 0.556, 10118.222, 469.552, 52779.753 25/03/17,00:37:39,01,07,1, 11.9,1,1, 0.556, 10118.259, 469.570, 52779.710 25/03/17,00:37:39,02,07,1, 11.9,1,1, 0.556, 10118.254, 469.590, 52779.731 25/03/17,00:37:39,03,07,1, 11.9,1,1, 0.556, 10118.260, 469.637, 52779.726 25/03/17,00:37:39,04,07,1, 11.9,1,1, 0.556, 10118.282, 469.648, 52779.623 25/03/17,00:37:39,05,07,1, 11.9,1,1, 0.556, 10118.269, 469.694, 52779.713 25/03/17,00:37:39,06,07,1, 11.9,1,1, 0.556, 10118.261, 469.721, 52779.600 25/03/17,00:37:39,07,07,1, 11.9,1,1, 0.556, 10118.281, 469.768, 52779.670 25/03/17,00:37:39,08,07,1, 11.9,1,1, 0.556, 10118.283, 469.809, 52779.651 25/03/17,00:37:39,09,07,1, 11.9,1,1, 0.556, 10118.315, 469.834, 52779.688 25/03/17,00:37:39,10,07,1, 11.9,1,1, 0.556, 10118.298, 469.867, 52779.642 25/03/17,00:37:39,11,07,1, 11.9,1,1, 0.556, 10118.277, 469.907, 52779.683 25/03/17,00:37:39,12,07,1, 11.9,1,1, 0.556, 10118.310, 469.950, 52779.681 25/03/17,00:37:39,13,07,1, 11.9,1,1, 0.556, 10118.313, 469.991, 52779.660 25/03/17,00:37:39,14,07,1, 11.9,1,1, 0.556, 10118.283, 470.046, 52779.727 25/03/17,00:37:39,15,07,1, 11.9,1,1, 0.556, 10118.277, 470.102, 52779.664 25/03/17,00:37:39,16,07,1, 11.9,1,1, 0.556, 10118.309, 470.127, 52779.725 25/03/17,00:37:39,17,07,1, 11.9,1,1, 0.556, 10118.280, 470.174, 52779.706 25/03/17,00:37:39,18,07,1, 11.9,1,1, 0.556, 10118.296, 470.211, 52779.680 25/03/17,00:37:39,19,07,1, 11.9,1,1, 0.556, 10118.268, 470.255, 52779.717 25/03/17,00:37:40,00,08,1, 11.9,1,1, 0.554, 10118.264, 470.255, 52779.717 25/03/17,00:37:40,01,08,1, 11.9,1,1, 0.554, 10118.273, 470.358, 52779.745 25/03/17,00:37:40,02,08,1, 11.9,1,1, 0.554, 10118.259, 470.424, 52779.719 25/03/17,00:37:40,03,08,1, 11.9,1,1, 0.554, 10118.265, 470.475, 52779.769 25/03/17,00:37:40,04,08,1, 11.9,1,1, 0.554, 10118.260, 470.517, 52779.775 25/03/17,00:37:40,05,08,1, 11.9,1,1, 0.554, 10118.234, 470.567, 52779.803 25/03/17,00:37:40,06,08,1, 11.9,1,1, 0.554, 10118.246, 470.604, 52779.793 25/03/17,00:37:40,07,08,1, 11.9,1,1, 0.554, 10118.229, 470.643, 52779.854 25/03/17,00:37:40,08,08,1, 11.9,1,1, 0.554, 10118.204, 470.687, 52779.876 25/03/17,00:37:40,09,08,1, 11.9,1,1, 0.554, 10118.171, 470.739, 52779.873 25/03/17,00:37:40,10,08,1, 11.9,1,1, 0.554, 10118.176, 470.805, 52779.881 25/03/17,00:37:40,11,08,1, 11.9,1,1, 0.554, 10118.177, 470.824, 52779.856 25/03/17,00:37:40,12,08,1, 11.9,1,1, 0.554, 10118.156, 470.868, 52779.829 25/03/17,00:37:40,13,08,1, 11.9,1,1, 0.554, 10118.168, 470.904, 52779.886 25/03/17,00:37:40,14,08,1, 11.9,1,1, 0.554, 10118.131, 470.922, 52779.875 25/03/17,00:37:40,15,08,1, 11.9,1,1, 0.554, 10118.146, 470.998, 52779.950 25/03/17,00:37:40,16,08,1, 11.9,1,1, 0.554, 10118.106, 471.022, 52779.936 25/03/17,00:37:40,17,08,1, 11.9,1,1, 0.554, 10118.115, 471.052, 52779.881 25/03/17,00:37:40,18,08,1, 11.9,1,1, 0.554, 10118.102, 471.078, 52779.880 25/03/17,00:37:40,19,08,1, 11.9,1,1, 0.554, 10118.067, 471.101, 52779.975 25/03/17,00:37:41,00,08,1, 11.9,1,1, 0.557, 10118.064, 471.101, 52779.975 25/03/17,00:37:41,01,08,1, 11.9,1,1, 0.557, 10118.047, 471.155, 52779.839 25/03/17,00:37:41,02,08,1, 11.9,1,1, 0.557, 10118.056, 471.185, 52779.878 25/03/17,00:37:41,03,08,1, 11.9,1,1, 0.557, 10118.024, 471.204, 52779.861 25/03/17,00:37:41,04,08,1, 11.9,1,1, 0.557, 10118.015, 471.243, 52779.871 25/03/17,00:37:41,05,08,1, 11.9,1,1, 0.557, 10118.011, 471.256, 52779.864 25/03/17,00:37:41,06,08,1, 11.9,1,1, 0.557, 10118.013, 471.257, 52779.817 25/03/17,00:37:41,07,08,1, 11.9,1,1, 0.557, 10117.985, 471.296, 52779.904 25/03/17,00:37:41,08,08,1, 11.9,1,1, 0.557, 10117.969, 471.310, 52779.865 25/03/17,00:37:41,09,08,1, 11.9,1,1, 0.557, 10117.999, 471.353, 52779.890 25/03/17,00:37:41,10,08,1, 11.9,1,1, 0.557, 10117.982, 471.360, 52779.838 25/03/17,00:37:41,11,08,1, 11.9,1,1, 0.557, 10117.997, 471.400, 52779.853 25/03/17,00:37:41,12,08,1, 11.9,1,1, 0.557, 10117.967, 471.403, 52779.855 25/03/17,00:37:41,13,08,1, 11.9,1,1, 0.557, 10117.966, 471.413, 52779.769 25/03/17,00:37:41,14,08,1, 11.9,1,1, 0.557, 10117.966, 471.429, 52779.783 25/03/17,00:37:41,15,08,1, 11.9,1,1, 0.557, 10117.943, 471.459, 52779.835 25/03/17,00:37:41,16,08,1, 11.9,1,1, 0.557, 10117.949, 471.470, 52779.792 25/03/17,00:37:41,17,08,1, 11.9,1,1, 0.557, 10117.961, 471.477, 52779.780 25/03/17,00:37:41,18,08,1, 11.9,1,1, 0.557, 10117.947, 471.493, 52779.686 25/03/17,00:37:41,19,08,1, 11.9,1,1, 0.557, 10117.966, 471.491, 52779.713 25/03/17,00:37:42,00,08,1, 11.9,1,1, 0.556, 10117.964, 471.491, 52779.713 25/03/17,00:37:42,01,08,1, 11.9,1,1, 0.556, 10117.971, 471.507, 52779.655 25/03/17,00:37:42,02,08,1, 11.9,1,1, 0.556, 10117.954, 471.506, 52779.732 25/03/17,00:37:42,03,08,1, 11.9,1,1, 0.556, 10117.981, 471.500, 52779.573 25/03/17,00:37:42,04,08,1, 11.9,1,1, 0.556, 10117.992, 471.533, 52779.568 25/03/17,00:37:42,05,08,1, 11.9,1,1, 0.556, 10117.990, 471.531, 52779.565 25/03/17,00:37:42,06,08,1, 11.9,1,1, 0.556, 10118.006, 471.556, 52779.539 25/03/17,00:37:42,07,08,1, 11.9,1,1, 0.556, 10118.007, 471.587, 52779.647 25/03/17,00:37:42,08,08,1, 11.9,1,1, 0.556, 10118.010, 471.595, 52779.596 25/03/17,00:37:42,09,08,1, 11.9,1,1, 0.556, 10118.028, 471.619, 52779.566 25/03/17,00:37:42,10,08,1, 11.9,1,1, 0.556, 10118.047, 471.612, 52779.503 25/03/17,00:37:42,11,08,1, 11.9,1,1, 0.556, 10118.059, 471.626, 52779.511 25/03/17,00:37:42,12,08,1, 11.9,1,1, 0.556, 10118.062, 471.641, 52779.516 25/03/17,00:37:42,13,08,1, 11.9,1,1, 0.556, 10118.063, 471.657, 52779.487 25/03/17,00:37:42,14,08,1, 11.9,1,1, 0.556, 10118.077, 471.656, 52779.447 25/03/17,00:37:42,15,08,1, 11.9,1,1, 0.556, 10118.094, 471.693, 52779.480 25/03/17,00:37:42,16,08,1, 11.9,1,1, 0.556, 10118.112, 471.696, 52779.426 25/03/17,00:37:42,17,08,1, 11.9,1,1, 0.556, 10118.119, 471.695, 52779.420 25/03/17,00:37:42,18,08,1, 11.9,1,1, 0.556, 10118.141, 471.754, 52779.501 25/03/17,00:37:42,19,08,1, 11.9,1,1, 0.556, 10118.166, 471.698, 52779.424 25/03/17,00:37:43,00,08,1, 12.0,1,1, 0.553, 10118.164, 471.698, 52779.424 25/03/17,00:37:43,01,08,1, 12.0,1,1, 0.553, 10118.225, 471.745, 52779.392 25/03/17,00:37:43,02,08,1, 12.0,1,1, 0.553, 10118.191, 471.761, 52779.335 25/03/17,00:37:43,03,08,1, 12.0,1,1, 0.553, 10118.234, 471.774, 52779.307 25/03/17,00:37:43,04,08,1, 12.0,1,1, 0.553, 10118.251, 471.797, 52779.212 25/03/17,00:37:43,05,08,1, 12.0,1,1, 0.553, 10118.228, 471.806, 52779.284 25/03/17,00:37:43,06,08,1, 12.0,1,1, 0.553, 10118.291, 471.806, 52779.222 25/03/17,00:37:43,07,08,1, 12.0,1,1, 0.553, 10118.296, 471.829, 52779.253 25/03/17,00:37:43,08,08,1, 12.0,1,1, 0.553, 10118.329, 471.831, 52779.289 25/03/17,00:37:43,09,08,1, 12.0,1,1, 0.553, 10118.323, 471.851, 52779.244 25/03/17,00:37:43,10,08,1, 12.0,1,1, 0.553, 10118.330, 471.845, 52779.209 25/03/17,00:37:43,11,08,1, 12.0,1,1, 0.553, 10118.371, 471.875, 52779.180 25/03/17,00:37:43,12,08,1, 12.0,1,1, 0.553, 10118.379, 471.882, 52779.157 25/03/17,00:37:43,13,08,1, 12.0,1,1, 0.553, 10118.416, 471.900, 52779.181 25/03/17,00:37:43,14,08,1, 12.0,1,1, 0.553, 10118.443, 471.899, 52779.125 25/03/17,00:37:43,15,08,1, 12.0,1,1, 0.553, 10118.416, 471.887, 52779.098 25/03/17,00:37:43,16,08,1, 12.0,1,1, 0.553, 10118.440, 471.895, 52779.174 25/03/17,00:37:43,17,08,1, 12.0,1,1, 0.553, 10118.452, 471.911, 52779.096 25/03/17,00:37:43,18,08,1, 12.0,1,1, 0.553, 10118.485, 471.888, 52779.001 25/03/17,00:37:43,19,08,1, 12.0,1,1, 0.553, 10118.497, 471.918, 52778.983 25/03/17,00:37:44,00,08,1, 11.9,1,1, 0.558, 10118.489, 471.918, 52778.983 25/03/17,00:37:44,01,08,1, 11.9,1,1, 0.558, 10118.555, 471.967, 52779.003 25/03/17,00:37:44,02,08,1, 11.9,1,1, 0.558, 10118.559, 471.992, 52779.051 25/03/17,00:37:44,03,08,1, 11.9,1,1, 0.558, 10118.574, 472.006, 52778.997 25/03/17,00:37:44,04,08,1, 11.9,1,1, 0.558, 10118.610, 472.013, 52778.944 25/03/17,00:37:44,05,08,1, 11.9,1,1, 0.558, 10118.596, 471.996, 52778.928 25/03/17,00:37:44,06,08,1, 11.9,1,1, 0.558, 10118.612, 472.020, 52778.903 25/03/17,00:37:44,07,08,1, 11.9,1,1, 0.558, 10118.640, 472.043, 52778.914 25/03/17,00:37:44,08,08,1, 11.9,1,1, 0.558, 10118.669, 472.057, 52778.924 25/03/17,00:37:44,09,08,1, 11.9,1,1, 0.558, 10118.673, 472.075, 52778.957 25/03/17,00:37:44,10,08,1, 11.9,1,1, 0.558, 10118.694, 472.081, 52778.914 25/03/17,00:37:44,11,08,1, 11.9,1,1, 0.558, 10118.734, 472.083, 52778.866 25/03/17,00:37:44,12,08,1, 11.9,1,1, 0.558, 10118.762, 472.087, 52778.784 25/03/17,00:37:44,13,08,1, 11.9,1,1, 0.558, 10118.748, 472.090, 52778.794 25/03/17,00:37:44,14,08,1, 11.9,1,1, 0.558, 10118.793, 472.128, 52778.809 25/03/17,00:37:44,15,08,1, 11.9,1,1, 0.558, 10118.778, 472.119, 52778.862 25/03/17,00:37:44,16,08,1, 11.9,1,1, 0.558, 10118.802, 472.134, 52778.729 25/03/17,00:37:44,17,08,1, 11.9,1,1, 0.558, 10118.821, 472.168, 52778.811 25/03/17,00:37:44,18,08,1, 11.9,1,1, 0.558, 10118.857, 472.153, 52778.772 25/03/17,00:37:44,19,08,1, 11.9,1,1, 0.558, 10118.860, 472.171, 52778.715 25/03/17,00:37:45,00,07,1, 11.9,1,1, 0.554, 10118.856, 472.171, 52778.715 25/03/17,00:37:45,01,07,1, 11.9,1,1, 0.554, 10118.922, 472.202, 52778.757 25/03/17,00:37:45,02,07,1, 11.9,1,1, 0.554, 10118.914, 472.215, 52778.712 25/03/17,00:37:45,03,07,1, 11.9,1,1, 0.554, 10118.930, 472.209, 52778.680 25/03/17,00:37:45,04,07,1, 11.9,1,1, 0.554, 10118.957, 472.239, 52778.658 25/03/17,00:37:45,05,07,1, 11.9,1,1, 0.554, 10119.008, 472.265, 52778.695 25/03/17,00:37:45,06,07,1, 11.9,1,1, 0.554, 10118.998, 472.230, 52778.613 25/03/17,00:37:45,07,07,1, 11.9,1,1, 0.554, 10119.025, 472.242, 52778.685 25/03/17,00:37:45,08,07,1, 11.9,1,1, 0.554, 10119.059, 472.270, 52778.674 25/03/17,00:37:45,09,07,1, 11.9,1,1, 0.554, 10119.081, 472.311, 52778.682 25/03/17,00:37:45,10,07,1, 11.9,1,1, 0.554, 10119.125, 472.289, 52778.601 25/03/17,00:37:45,11,07,1, 11.9,1,1, 0.554, 10119.142, 472.298, 52778.539 25/03/17,00:37:45,12,07,1, 11.9,1,1, 0.554, 10119.181, 472.320, 52778.620 25/03/17,00:37:45,13,07,1, 11.9,1,1, 0.554, 10119.192, 472.300, 52778.492 25/03/17,00:37:45,14,07,1, 11.9,1,1, 0.554, 10119.221, 472.314, 52778.574 25/03/17,00:37:45,15,07,1, 11.9,1,1, 0.554, 10119.257, 472.324, 52778.488 25/03/17,00:37:45,16,07,1, 11.9,1,1, 0.554, 10119.288, 472.339, 52778.496 25/03/17,00:37:45,17,07,1, 11.9,1,1, 0.554, 10119.317, 472.324, 52778.541 25/03/17,00:37:45,18,07,1, 11.9,1,1, 0.554, 10119.337, 472.302, 52778.433 25/03/17,00:37:45,19,07,1, 11.9,1,1, 0.554, 10119.387, 472.305, 52778.423 25/03/17,00:37:46,00,07,1, 11.9,1,1, 0.557, 10119.382, 472.305, 52778.423 25/03/17,00:37:46,01,07,1, 11.9,1,1, 0.557, 10119.442, 472.328, 52778.440 25/03/17,00:37:46,02,07,1, 11.9,1,1, 0.557, 10119.480, 472.351, 52778.469 25/03/17,00:37:46,03,07,1, 11.9,1,1, 0.557, 10119.533, 472.325, 52778.411 25/03/17,00:37:46,04,07,1, 11.9,1,1, 0.557, 10119.559, 472.339, 52778.398 25/03/17,00:37:46,05,07,1, 11.9,1,1, 0.557, 10119.588, 472.352, 52778.317 25/03/17,00:37:46,06,07,1, 11.9,1,1, 0.557, 10119.658, 472.340, 52778.329 25/03/17,00:37:46,07,07,1, 11.9,1,1, 0.557, 10119.669, 472.319, 52778.378 25/03/17,00:37:46,08,07,1, 11.9,1,1, 0.557, 10119.713, 472.330, 52778.295 25/03/17,00:37:46,09,07,1, 11.9,1,1, 0.557, 10119.752, 472.322, 52778.384 25/03/17,00:37:46,10,07,1, 11.9,1,1, 0.557, 10119.776, 472.336, 52778.330 25/03/17,00:37:46,11,07,1, 11.9,1,1, 0.557, 10119.841, 472.304, 52778.224 25/03/17,00:37:46,12,07,1, 11.9,1,1, 0.557, 10119.880, 472.316, 52778.275 25/03/17,00:37:46,13,07,1, 11.9,1,1, 0.557, 10119.942, 472.298, 52778.180 25/03/17,00:37:46,14,07,1, 11.9,1,1, 0.557, 10119.956, 472.300, 52778.115 25/03/17,00:37:46,15,07,1, 11.9,1,1, 0.557, 10120.016, 472.317, 52778.214 25/03/17,00:37:46,16,07,1, 11.9,1,1, 0.557, 10120.057, 472.307, 52778.226 25/03/17,00:37:46,17,07,1, 11.9,1,1, 0.557, 10120.080, 472.310, 52778.171 25/03/17,00:37:46,18,07,1, 11.9,1,1, 0.557, 10120.158, 472.270, 52778.111 25/03/17,00:37:46,19,07,1, 11.9,1,1, 0.557, 10120.194, 472.328, 52778.150 25/03/17,00:37:47,00,08,1, 12.0,1,1, 0.553, 10120.192, 472.328, 52778.150 25/03/17,00:37:47,01,08,1, 12.0,1,1, 0.553, 10120.306, 472.310, 52778.093 25/03/17,00:37:47,02,08,1, 12.0,1,1, 0.553, 10120.320, 472.282, 52778.124 25/03/17,00:37:47,03,08,1, 12.0,1,1, 0.553, 10120.392, 472.286, 52778.061 25/03/17,00:37:47,04,08,1, 12.0,1,1, 0.553, 10120.448, 472.283, 52778.079 25/03/17,00:37:47,05,08,1, 12.0,1,1, 0.553, 10120.487, 472.280, 52778.016 25/03/17,00:37:47,06,08,1, 12.0,1,1, 0.553, 10120.544, 472.267, 52778.077 25/03/17,00:37:47,07,08,1, 12.0,1,1, 0.553, 10120.571, 472.257, 52778.077 25/03/17,00:37:47,08,08,1, 12.0,1,1, 0.553, 10120.645, 472.288, 52778.058 25/03/17,00:37:47,09,08,1, 12.0,1,1, 0.553, 10120.679, 472.261, 52777.997 25/03/17,00:37:47,10,08,1, 12.0,1,1, 0.553, 10120.741, 472.273, 52778.006 25/03/17,00:37:47,11,08,1, 12.0,1,1, 0.553, 10120.783, 472.260, 52777.941 25/03/17,00:37:47,12,08,1, 12.0,1,1, 0.553, 10120.841, 472.244, 52777.946 25/03/17,00:37:47,13,08,1, 12.0,1,1, 0.553, 10120.912, 472.231, 52778.057 25/03/17,00:37:47,14,08,1, 12.0,1,1, 0.553, 10120.953, 472.219, 52777.936 25/03/17,00:37:47,15,08,1, 12.0,1,1, 0.553, 10120.969, 472.207, 52777.949 25/03/17,00:37:47,16,08,1, 12.0,1,1, 0.553, 10121.059, 472.237, 52777.985 25/03/17,00:37:47,17,08,1, 12.0,1,1, 0.553, 10121.104, 472.218, 52777.906 25/03/17,00:37:47,18,08,1, 12.0,1,1, 0.553, 10121.147, 472.214, 52777.908 25/03/17,00:37:47,19,08,1, 12.0,1,1, 0.553, 10121.206, 472.203, 52777.850 25/03/17,00:37:48,00,08,1, 11.9,1,1, 0.557, 10121.201, 472.203, 52777.850 25/03/17,00:37:48,01,08,1, 11.9,1,1, 0.557, 10121.316, 472.215, 52777.870 25/03/17,00:37:48,02,08,1, 11.9,1,1, 0.557, 10121.380, 472.242, 52777.942 25/03/17,00:37:48,03,08,1, 11.9,1,1, 0.557, 10121.418, 472.226, 52777.914 25/03/17,00:37:48,04,08,1, 11.9,1,1, 0.557, 10121.463, 472.235, 52777.868 25/03/17,00:37:48,05,08,1, 11.9,1,1, 0.557, 10121.513, 472.224, 52777.792 25/03/17,00:37:48,06,08,1, 11.9,1,1, 0.557, 10121.569, 472.255, 52777.855 25/03/17,00:37:48,07,08,1, 11.9,1,1, 0.557, 10121.592, 472.258, 52777.848 25/03/17,00:37:48,08,08,1, 11.9,1,1, 0.557, 10121.654, 472.284, 52777.872 25/03/17,00:37:48,09,08,1, 11.9,1,1, 0.557, 10121.719, 472.303, 52777.945 25/03/17,00:37:48,10,08,1, 11.9,1,1, 0.557, 10121.762, 472.317, 52777.893 25/03/17,00:37:48,11,08,1, 11.9,1,1, 0.557, 10121.802, 472.313, 52777.865 25/03/17,00:37:48,12,08,1, 11.9,1,1, 0.557, 10121.835, 472.373, 52777.933 25/03/17,00:37:48,13,08,1, 11.9,1,1, 0.557, 10121.913, 472.374, 52777.860 25/03/17,00:37:48,14,08,1, 11.9,1,1, 0.557, 10121.969, 472.400, 52777.897 25/03/17,00:37:48,15,08,1, 11.9,1,1, 0.557, 10121.979, 472.410, 52777.946 25/03/17,00:37:48,16,08,1, 11.9,1,1, 0.557, 10122.006, 472.469, 52777.997 25/03/17,00:37:48,17,08,1, 11.9,1,1, 0.557, 10122.071, 472.497, 52778.064 25/03/17,00:37:48,18,08,1, 11.9,1,1, 0.557, 10122.155, 472.478, 52777.940 25/03/17,00:37:48,19,08,1, 11.9,1,1, 0.557, 10122.150, 472.508, 52777.916 25/03/17,00:37:49,00,08,1, 12.0,1,1, 0.555, 10122.144, 472.508, 52777.916 25/03/17,00:37:49,01,08,1, 12.0,1,1, 0.555, 10122.229, 472.564, 52778.023 25/03/17,00:37:49,02,08,1, 12.0,1,1, 0.555, 10122.281, 472.605, 52778.048 25/03/17,00:37:49,03,08,1, 12.0,1,1, 0.555, 10122.351, 472.632, 52778.055 25/03/17,00:37:49,04,08,1, 12.0,1,1, 0.555, 10122.365, 472.665, 52778.050 25/03/17,00:37:49,05,08,1, 12.0,1,1, 0.555, 10122.404, 472.693, 52778.106 25/03/17,00:37:49,06,08,1, 12.0,1,1, 0.555, 10122.442, 472.746, 52778.166 25/03/17,00:37:49,07,08,1, 12.0,1,1, 0.555, 10122.458, 472.767, 52778.152 25/03/17,00:37:49,08,08,1, 12.0,1,1, 0.555, 10122.520, 472.806, 52778.200 25/03/17,00:37:49,09,08,1, 12.0,1,1, 0.555, 10122.559, 472.839, 52778.258 25/03/17,00:37:49,10,08,1, 12.0,1,1, 0.555, 10122.592, 472.848, 52778.279 25/03/17,00:37:49,11,08,1, 12.0,1,1, 0.555, 10122.641, 472.889, 52778.249 25/03/17,00:37:49,12,08,1, 12.0,1,1, 0.555, 10122.698, 472.916, 52778.089 25/03/17,00:37:49,13,08,1, 12.0,1,1, 0.555, 10122.741, 472.941, 52778.281 25/03/17,00:37:49,14,08,1, 12.0,1,1, 0.555, 10122.748, 472.976, 52778.292 25/03/17,00:37:49,15,08,1, 12.0,1,1, 0.555, 10122.750, 473.023, 52778.554 25/03/17,00:37:49,16,08,1, 12.0,1,1, 0.555, 10122.821, 473.028, 52778.355 25/03/17,00:37:49,17,08,1, 12.0,1,1, 0.555, 10122.859, 473.042, 52778.384 25/03/17,00:37:49,18,08,1, 12.0,1,1, 0.555, 10122.861, 473.069, 52778.430 25/03/17,00:37:49,19,08,1, 12.0,1,1, 0.555, 10122.926, 473.077, 52778.365 25/03/17,00:37:50,00,07,1, 11.9,1,1, 0.558, 10122.920, 473.077, 52778.365 25/03/17,00:37:50,01,07,1, 11.9,1,1, 0.558, 10122.985, 473.138, 52778.468 25/03/17,00:37:50,02,07,1, 11.9,1,1, 0.558, 10123.009, 473.148, 52778.459 25/03/17,00:37:50,03,07,1, 11.9,1,1, 0.558, 10123.034, 473.181, 52778.461 25/03/17,00:37:50,04,07,1, 11.9,1,1, 0.558, 10123.068, 473.206, 52778.403 25/03/17,00:37:50,05,07,1, 11.9,1,1, 0.558, 10123.122, 473.222, 52778.427 25/03/17,00:37:50,06,07,1, 11.9,1,1, 0.558, 10123.130, 473.243, 52778.400 25/03/17,00:37:50,07,07,1, 11.9,1,1, 0.558, 10123.152, 473.240, 52778.431 25/03/17,00:37:50,08,07,1, 11.9,1,1, 0.558, 10123.184, 473.269, 52778.508 25/03/17,00:37:50,09,07,1, 11.9,1,1, 0.558, 10123.231, 473.296, 52778.607 25/03/17,00:37:50,10,07,1, 11.9,1,1, 0.558, 10123.199, 473.283, 52778.575 25/03/17,00:37:50,11,07,1, 11.9,1,1, 0.558, 10123.253, 473.324, 52778.559 25/03/17,00:37:50,12,07,1, 11.9,1,1, 0.558, 10123.296, 473.308, 52778.485 25/03/17,00:37:50,13,07,1, 11.9,1,1, 0.558, 10123.297, 473.353, 52778.481 25/03/17,00:37:50,14,07,1, 11.9,1,1, 0.558, 10123.320, 473.362, 52778.490 25/03/17,00:37:50,15,07,1, 11.9,1,1, 0.558, 10123.361, 473.373, 52778.528 25/03/17,00:37:50,16,07,1, 11.9,1,1, 0.558, 10123.373, 473.400, 52778.514 25/03/17,00:37:50,17,07,1, 11.9,1,1, 0.558, 10123.388, 473.415, 52778.552 25/03/17,00:37:50,18,07,1, 11.9,1,1, 0.558, 10123.421, 473.424, 52778.490 25/03/17,00:37:50,19,07,1, 11.9,1,1, 0.558, 10123.418, 473.436, 52778.487 25/03/17,00:37:51,00,07,1, 11.9,1,1, 0.551, 10123.413, 473.436, 52778.487 25/03/17,00:37:51,01,07,1, 11.9,1,1, 0.551, 10123.480, 473.448, 52778.511 25/03/17,00:37:51,02,07,1, 11.9,1,1, 0.551, 10123.528, 473.479, 52778.600 25/03/17,00:37:51,03,07,1, 11.9,1,1, 0.551, 10123.504, 473.491, 52778.590 25/03/17,00:37:51,04,07,1, 11.9,1,1, 0.551, 10123.544, 473.487, 52778.542 25/03/17,00:37:51,05,07,1, 11.9,1,1, 0.551, 10123.559, 473.479, 52778.542 25/03/17,00:37:51,06,07,1, 11.9,1,1, 0.551, 10123.596, 473.498, 52778.507 25/03/17,00:37:51,07,07,1, 11.9,1,1, 0.551, 10123.610, 473.508, 52778.572 25/03/17,00:37:51,08,07,1, 11.9,1,1, 0.551, 10123.655, 473.533, 52778.597 25/03/17,00:37:51,09,07,1, 11.9,1,1, 0.551, 10123.627, 473.511, 52778.608 25/03/17,00:37:51,10,07,1, 11.9,1,1, 0.551, 10123.679, 473.511, 52778.596 25/03/17,00:37:51,11,07,1, 11.9,1,1, 0.551, 10123.711, 473.535, 52778.495 25/03/17,00:37:51,12,07,1, 11.9,1,1, 0.551, 10123.717, 473.545, 52778.520 25/03/17,00:37:51,13,07,1, 11.9,1,1, 0.551, 10123.732, 473.531, 52778.478 25/03/17,00:37:51,14,07,1, 11.9,1,1, 0.551, 10123.758, 473.562, 52778.532 25/03/17,00:37:51,15,07,1, 11.9,1,1, 0.551, 10123.776, 473.523, 52778.556 25/03/17,00:37:51,16,07,1, 11.9,1,1, 0.551, 10123.816, 473.552, 52778.516 25/03/17,00:37:51,17,07,1, 11.9,1,1, 0.551, 10123.864, 473.561, 52778.556 25/03/17,00:37:51,18,07,1, 11.9,1,1, 0.551, 10123.847, 473.526, 52778.518 25/03/17,00:37:51,19,07,1, 11.9,1,1, 0.551, 10123.901, 473.537, 52778.490 25/03/17,00:37:52,00,07,1, 11.9,1,1, 0.556, 10123.897, 473.537, 52778.490 25/03/17,00:37:52,01,07,1, 11.9,1,1, 0.556, 10123.949, 473.539, 52778.484 25/03/17,00:37:52,02,07,1, 11.9,1,1, 0.556, 10123.966, 473.559, 52778.461 25/03/17,00:37:52,03,07,1, 11.9,1,1, 0.556, 10124.011, 473.529, 52778.464 25/03/17,00:37:52,04,07,1, 11.9,1,1, 0.556, 10124.022, 473.523, 52778.338 25/03/17,00:37:52,05,07,1, 11.9,1,1, 0.556, 10124.024, 473.532, 52778.432 25/03/17,00:37:52,06,07,1, 11.9,1,1, 0.556, 10124.051, 473.531, 52778.433 25/03/17,00:37:52,07,07,1, 11.9,1,1, 0.556, 10124.117, 473.520, 52778.396 25/03/17,00:37:52,08,07,1, 11.9,1,1, 0.556, 10124.121, 473.539, 52778.410 25/03/17,00:37:52,09,07,1, 11.9,1,1, 0.556, 10124.150, 473.525, 52778.390 25/03/17,00:37:52,10,07,1, 11.9,1,1, 0.556, 10124.166, 473.506, 52778.496 25/03/17,00:37:52,11,07,1, 11.9,1,1, 0.556, 10124.201, 473.514, 52778.386 25/03/17,00:37:52,12,07,1, 11.9,1,1, 0.556, 10124.231, 473.512, 52778.436 25/03/17,00:37:52,13,07,1, 11.9,1,1, 0.556, 10124.264, 473.489, 52778.385 25/03/17,00:37:52,14,07,1, 11.9,1,1, 0.556, 10124.307, 473.492, 52778.350 25/03/17,00:37:52,15,07,1, 11.9,1,1, 0.556, 10124.359, 473.483, 52778.369 25/03/17,00:37:52,16,07,1, 11.9,1,1, 0.556, 10124.380, 473.469, 52778.442 25/03/17,00:37:52,17,07,1, 11.9,1,1, 0.556, 10124.413, 473.449, 52778.422 25/03/17,00:37:52,18,07,1, 11.9,1,1, 0.556, 10124.421, 473.435, 52778.413 25/03/17,00:37:52,19,07,1, 11.9,1,1, 0.556, 10124.467, 473.468, 52778.294 25/03/17,00:37:53,00,07,1, 11.8,1,1, 0.556, 10124.464, 473.468, 52778.294 25/03/17,00:37:53,01,07,1, 11.8,1,1, 0.556, 10124.560, 473.441, 52778.257 25/03/17,00:37:53,02,07,1, 11.8,1,1, 0.556, 10124.549, 473.413, 52778.314 25/03/17,00:37:53,03,07,1, 11.8,1,1, 0.556, 10124.594, 473.428, 52778.322 25/03/17,00:37:53,04,07,1, 11.8,1,1, 0.556, 10124.587, 473.406, 52778.283 25/03/17,00:37:53,05,07,1, 11.8,1,1, 0.556, 10124.664, 473.404, 52778.237 25/03/17,00:37:53,06,07,1, 11.8,1,1, 0.556, 10124.664, 473.384, 52778.335 25/03/17,00:37:53,07,07,1, 11.8,1,1, 0.556, 10124.716, 473.421, 52778.307 25/03/17,00:37:53,08,07,1, 11.8,1,1, 0.556, 10124.729, 473.407, 52778.253 25/03/17,00:37:53,09,07,1, 11.8,1,1, 0.556, 10124.767, 473.375, 52778.257 25/03/17,00:37:53,10,07,1, 11.8,1,1, 0.556, 10124.801, 473.396, 52778.204 25/03/17,00:37:53,11,07,1, 11.8,1,1, 0.556, 10124.825, 473.400, 52778.277 25/03/17,00:37:53,12,07,1, 11.8,1,1, 0.556, 10124.867, 473.405, 52778.260 25/03/17,00:37:53,13,07,1, 11.8,1,1, 0.556, 10124.898, 473.389, 52778.189 25/03/17,00:37:53,14,07,1, 11.8,1,1, 0.556, 10124.902, 473.384, 52778.110 25/03/17,00:37:53,15,07,1, 11.8,1,1, 0.556, 10124.932, 473.374, 52778.257 25/03/17,00:37:53,16,07,1, 11.8,1,1, 0.556, 10124.966, 473.372, 52778.199 25/03/17,00:37:53,17,07,1, 11.8,1,1, 0.556, 10124.993, 473.385, 52778.222 25/03/17,00:37:53,18,07,1, 11.8,1,1, 0.556, 10124.995, 473.395, 52778.289 25/03/17,00:37:53,19,07,1, 11.8,1,1, 0.556, 10125.058, 473.411, 52778.227 25/03/17,00:37:54,00,07,1, 11.9,1,1, 0.550, 10125.057, 473.411, 52778.227 25/03/17,00:37:54,01,07,1, 11.9,1,1, 0.550, 10125.101, 473.418, 52778.240 25/03/17,00:37:54,02,07,1, 11.9,1,1, 0.550, 10125.121, 473.400, 52778.192 25/03/17,00:37:54,03,07,1, 11.9,1,1, 0.550, 10125.158, 473.421, 52778.202 25/03/17,00:37:54,04,07,1, 11.9,1,1, 0.550, 10125.181, 473.409, 52778.229 25/03/17,00:37:54,05,07,1, 11.9,1,1, 0.550, 10125.204, 473.426, 52778.213 25/03/17,00:37:54,06,07,1, 11.9,1,1, 0.550, 10125.230, 473.425, 52778.177 25/03/17,00:37:54,07,07,1, 11.9,1,1, 0.550, 10125.237, 473.432, 52778.231 25/03/17,00:37:54,08,07,1, 11.9,1,1, 0.550, 10125.277, 473.440, 52778.238 25/03/17,00:37:54,09,07,1, 11.9,1,1, 0.550, 10125.287, 473.449, 52778.248 25/03/17,00:37:54,10,07,1, 11.9,1,1, 0.550, 10125.350, 473.454, 52778.290 25/03/17,00:37:54,11,07,1, 11.9,1,1, 0.550, 10125.352, 473.468, 52778.205 25/03/17,00:37:54,12,07,1, 11.9,1,1, 0.550, 10125.372, 473.490, 52778.297 25/03/17,00:37:54,13,07,1, 11.9,1,1, 0.550, 10125.385, 473.479, 52778.188 25/03/17,00:37:54,14,07,1, 11.9,1,1, 0.550, 10125.407, 473.494, 52778.201 25/03/17,00:37:54,15,07,1, 11.9,1,1, 0.550, 10125.433, 473.471, 52778.195 25/03/17,00:37:54,16,07,1, 11.9,1,1, 0.550, 10125.489, 473.465, 52778.177 25/03/17,00:37:54,17,07,1, 11.9,1,1, 0.550, 10125.526, 473.491, 52778.249 25/03/17,00:37:54,18,07,1, 11.9,1,1, 0.550, 10125.519, 473.509, 52778.190 25/03/17,00:37:54,19,07,1, 11.9,1,1, 0.550, 10125.544, 473.509, 52778.220 25/03/17,00:37:55,00,07,1, 11.9,1,1, 0.555, 10125.540, 473.509, 52778.220 25/03/17,00:37:55,01,07,1, 11.9,1,1, 0.555, 10125.603, 473.539, 52778.300 25/03/17,00:37:55,02,07,1, 11.9,1,1, 0.555, 10125.608, 473.539, 52778.287 25/03/17,00:37:55,03,07,1, 11.9,1,1, 0.555, 10125.611, 473.519, 52778.210 25/03/17,00:37:55,04,07,1, 11.9,1,1, 0.555, 10125.657, 473.543, 52778.299 25/03/17,00:37:55,05,07,1, 11.9,1,1, 0.555, 10125.679, 473.556, 52778.216 25/03/17,00:37:55,06,07,1, 11.9,1,1, 0.555, 10125.710, 473.555, 52778.294 25/03/17,00:37:55,07,07,1, 11.9,1,1, 0.555, 10125.736, 473.573, 52778.292 25/03/17,00:37:55,08,07,1, 11.9,1,1, 0.555, 10125.741, 473.585, 52778.189 25/03/17,00:37:55,09,07,1, 11.9,1,1, 0.555, 10125.754, 473.594, 52778.222 25/03/17,00:37:55,10,07,1, 11.9,1,1, 0.555, 10125.793, 473.592, 52778.286 25/03/17,00:37:55,11,07,1, 11.9,1,1, 0.555, 10125.817, 473.587, 52778.247 25/03/17,00:37:55,12,07,1, 11.9,1,1, 0.555, 10125.842, 473.614, 52778.222 25/03/17,00:37:55,13,07,1, 11.9,1,1, 0.555, 10125.868, 473.593, 52778.253 25/03/17,00:37:55,14,07,1, 11.9,1,1, 0.555, 10125.893, 473.630, 52778.324 25/03/17,00:37:55,15,07,1, 11.9,1,1, 0.555, 10125.912, 473.619, 52778.246 25/03/17,00:37:55,16,07,1, 11.9,1,1, 0.555, 10125.941, 473.624, 52778.259 25/03/17,00:37:55,17,07,1, 11.9,1,1, 0.555, 10125.951, 473.682, 52778.322 25/03/17,00:37:55,18,07,1, 11.9,1,1, 0.555, 10125.985, 473.628, 52778.250 25/03/17,00:37:55,19,07,1, 11.9,1,1, 0.555, 10126.006, 473.654, 52778.340 25/03/17,00:37:56,00,07,1, 11.9,1,1, 0.554, 10125.999, 473.654, 52778.340 25/03/17,00:37:56,01,07,1, 11.9,1,1, 0.554, 10126.046, 473.674, 52778.258 25/03/17,00:37:56,02,07,1, 11.9,1,1, 0.554, 10126.074, 473.709, 52778.334 25/03/17,00:37:56,03,07,1, 11.9,1,1, 0.554, 10126.084, 473.715, 52778.310 25/03/17,00:37:56,04,07,1, 11.9,1,1, 0.554, 10126.132, 473.718, 52778.331 25/03/17,00:37:56,05,07,1, 11.9,1,1, 0.554, 10126.165, 473.725, 52778.336 25/03/17,00:37:56,06,07,1, 11.9,1,1, 0.554, 10126.165, 473.788, 52778.391 25/03/17,00:37:56,07,07,1, 11.9,1,1, 0.554, 10126.210, 473.784, 52778.309 25/03/17,00:37:56,08,07,1, 11.9,1,1, 0.554, 10126.206, 473.807, 52778.403 25/03/17,00:37:56,09,07,1, 11.9,1,1, 0.554, 10126.247, 473.806, 52778.406 25/03/17,00:37:56,10,07,1, 11.9,1,1, 0.554, 10126.251, 473.806, 52778.363 25/03/17,00:37:56,11,07,1, 11.9,1,1, 0.554, 10126.313, 473.824, 52778.361 25/03/17,00:37:56,12,07,1, 11.9,1,1, 0.554, 10126.304, 473.864, 52778.413 25/03/17,00:37:56,13,07,1, 11.9,1,1, 0.554, 10126.341, 473.870, 52778.411 25/03/17,00:37:56,14,07,1, 11.9,1,1, 0.554, 10126.344, 473.886, 52778.409 25/03/17,00:37:56,15,07,1, 11.9,1,1, 0.554, 10126.349, 473.921, 52778.415 25/03/17,00:37:56,16,07,1, 11.9,1,1, 0.554, 10126.399, 473.899, 52778.395 25/03/17,00:37:56,17,07,1, 11.9,1,1, 0.554, 10126.398, 473.970, 52778.550 25/03/17,00:37:56,18,07,1, 11.9,1,1, 0.554, 10126.414, 473.975, 52778.532 25/03/17,00:37:56,19,07,1, 11.9,1,1, 0.554, 10126.448, 474.024, 52778.603 25/03/17,00:37:57,00,07,1, 11.9,1,1, 0.556, 10126.442, 474.024, 52778.603 25/03/17,00:37:57,01,07,1, 11.9,1,1, 0.556, 10126.490, 474.055, 52778.555 25/03/17,00:37:57,02,07,1, 11.9,1,1, 0.556, 10126.509, 474.088, 52778.778 25/03/17,00:37:57,03,07,1, 11.9,1,1, 0.556, 10126.507, 474.113, 52778.717 25/03/17,00:37:57,04,07,1, 11.9,1,1, 0.556, 10126.534, 474.155, 52778.778 25/03/17,00:37:57,05,07,1, 11.9,1,1, 0.556, 10126.577, 474.175, 52778.667 25/03/17,00:37:57,06,07,1, 11.9,1,1, 0.556, 10126.518, 474.199, 52778.928 25/03/17,00:37:57,07,07,1, 11.9,1,1, 0.556, 10126.568, 474.255, 52778.873 25/03/17,00:37:57,08,07,1, 11.9,1,1, 0.556, 10126.610, 474.272, 52778.913 25/03/17,00:37:57,09,07,1, 11.9,1,1, 0.556, 10126.621, 474.298, 52778.890 25/03/17,00:37:57,10,07,1, 11.9,1,1, 0.556, 10126.640, 474.324, 52778.907 25/03/17,00:37:57,11,07,1, 11.9,1,1, 0.556, 10126.674, 474.338, 52778.929 25/03/17,00:37:57,12,07,1, 11.9,1,1, 0.556, 10126.657, 474.363, 52779.005 25/03/17,00:37:57,13,07,1, 11.9,1,1, 0.556, 10126.676, 474.395, 52778.984 25/03/17,00:37:57,14,07,1, 11.9,1,1, 0.556, 10126.700, 474.442, 52779.004 25/03/17,00:37:57,15,07,1, 11.9,1,1, 0.556, 10126.734, 474.467, 52779.040 25/03/17,00:37:57,16,07,1, 11.9,1,1, 0.556, 10126.742, 474.474, 52779.125 25/03/17,00:37:57,17,07,1, 11.9,1,1, 0.556, 10126.769, 474.509, 52779.063 25/03/17,00:37:57,18,07,1, 11.9,1,1, 0.556, 10126.773, 474.529, 52779.138 25/03/17,00:37:57,19,07,1, 11.9,1,1, 0.556, 10126.776, 474.570, 52779.123 25/03/17,00:37:58,00,07,1, 11.9,1,1, 0.551, 10126.776, 474.570, 52779.123 25/03/17,00:37:58,01,07,1, 11.9,1,1, 0.551, 10126.807, 474.596, 52779.204 25/03/17,00:37:58,02,07,1, 11.9,1,1, 0.551, 10126.823, 474.636, 52779.138 25/03/17,00:37:58,03,07,1, 11.9,1,1, 0.551, 10126.856, 474.689, 52779.251 25/03/17,00:37:58,04,07,1, 11.9,1,1, 0.551, 10126.855, 474.687, 52779.220 25/03/17,00:37:58,05,07,1, 11.9,1,1, 0.551, 10126.887, 474.689, 52779.288 25/03/17,00:37:58,06,07,1, 11.9,1,1, 0.551, 10126.920, 474.706, 52779.300 25/03/17,00:37:58,07,07,1, 11.9,1,1, 0.551, 10126.903, 474.741, 52779.303 25/03/17,00:37:58,08,07,1, 11.9,1,1, 0.551, 10126.934, 474.749, 52779.309 25/03/17,00:37:58,09,07,1, 11.9,1,1, 0.551, 10126.972, 474.772, 52779.297 25/03/17,00:37:58,10,07,1, 11.9,1,1, 0.551, 10126.972, 474.775, 52779.378 25/03/17,00:37:58,11,07,1, 11.9,1,1, 0.551, 10127.015, 474.804, 52779.368 25/03/17,00:37:58,12,07,1, 11.9,1,1, 0.551, 10127.015, 474.813, 52779.430 25/03/17,00:37:58,13,07,1, 11.9,1,1, 0.551, 10127.015, 474.827, 52779.410 25/03/17,00:37:58,14,07,1, 11.9,1,1, 0.551, 10127.036, 474.862, 52779.358 25/03/17,00:37:58,15,07,1, 11.9,1,1, 0.551, 10127.048, 474.868, 52779.395 25/03/17,00:37:58,16,07,1, 11.9,1,1, 0.551, 10127.087, 474.877, 52779.371 25/03/17,00:37:58,17,07,1, 11.9,1,1, 0.551, 10127.113, 474.904, 52779.405 25/03/17,00:37:58,18,07,1, 11.9,1,1, 0.551, 10127.138, 474.927, 52779.441 25/03/17,00:37:58,19,07,1, 11.9,1,1, 0.551, 10127.125, 474.953, 52779.476 25/03/17,00:37:59,00,08,1, 11.9,1,1, 0.552, 10127.118, 474.953, 52779.476 25/03/17,00:37:59,01,08,1, 11.9,1,1, 0.552, 10127.177, 474.994, 52779.469 25/03/17,00:37:59,02,08,1, 11.9,1,1, 0.552, 10127.206, 475.001, 52779.479 25/03/17,00:37:59,03,08,1, 11.9,1,1, 0.552, 10127.209, 474.992, 52779.413 25/03/17,00:37:59,04,08,1, 11.9,1,1, 0.552, 10127.210, 475.023, 52779.442 25/03/17,00:37:59,05,08,1, 11.9,1,1, 0.552, 10127.232, 475.029, 52779.453 25/03/17,00:37:59,06,08,1, 11.9,1,1, 0.552, 10127.266, 475.051, 52779.485 25/03/17,00:37:59,07,08,1, 11.9,1,1, 0.552, 10127.273, 475.050, 52779.520 25/03/17,00:37:59,08,08,1, 11.9,1,1, 0.552, 10127.298, 475.065, 52779.480 25/03/17,00:37:59,09,08,1, 11.9,1,1, 0.552, 10127.326, 475.092, 52779.481 25/03/17,00:37:59,10,08,1, 11.9,1,1, 0.552, 10127.336, 475.087, 52779.504 25/03/17,00:37:59,11,08,1, 11.9,1,1, 0.552, 10127.366, 475.076, 52779.470 25/03/17,00:37:59,12,08,1, 11.9,1,1, 0.552, 10127.373, 475.129, 52779.507 25/03/17,00:37:59,13,08,1, 11.9,1,1, 0.552, 10127.420, 475.142, 52779.574 25/03/17,00:37:59,14,08,1, 11.9,1,1, 0.552, 10127.406, 475.108, 52779.479 25/03/17,00:37:59,15,08,1, 11.9,1,1, 0.552, 10127.427, 475.137, 52779.560 25/03/17,00:37:59,16,08,1, 11.9,1,1, 0.552, 10127.424, 475.121, 52779.505 25/03/17,00:37:59,17,08,1, 11.9,1,1, 0.552, 10127.444, 475.152, 52779.519 25/03/17,00:37:59,18,08,1, 11.9,1,1, 0.552, 10127.468, 475.169, 52779.479 25/03/17,00:37:59,19,08,1, 11.9,1,1, 0.552, 10127.503, 475.183, 52779.505 25/03/17,00:38:00,00,08,1, 11.9,1,1, 0.549, 10127.501, 475.183, 52779.505 25/03/17,00:38:00,01,08,1, 11.9,1,1, 0.549, 10127.516, 475.201, 52779.563 25/03/17,00:38:00,02,08,1, 11.9,1,1, 0.549, 10127.513, 475.206, 52779.420 25/03/17,00:38:00,03,08,1, 11.9,1,1, 0.549, 10127.545, 475.217, 52779.370 25/03/17,00:38:00,04,08,1, 11.9,1,1, 0.549, 10127.512, 475.194, 52779.404 25/03/17,00:38:00,05,08,1, 11.9,1,1, 0.549, 10127.553, 475.215, 52779.348 25/03/17,00:38:00,06,08,1, 11.9,1,1, 0.549, 10127.549, 475.235, 52779.423 25/03/17,00:38:00,07,08,1, 11.9,1,1, 0.549, 10127.574, 475.231, 52779.425 25/03/17,00:38:00,08,08,1, 11.9,1,1, 0.549, 10127.562, 475.276, 52779.347 25/03/17,00:38:00,09,08,1, 11.9,1,1, 0.549, 10127.569, 475.278, 52779.321 25/03/17,00:38:00,10,08,1, 11.9,1,1, 0.549, 10127.582, 475.287, 52779.332 25/03/17,00:38:00,11,08,1, 11.9,1,1, 0.549, 10127.602, 475.306, 52779.376 25/03/17,00:38:00,12,08,1, 11.9,1,1, 0.549, 10127.616, 475.326, 52779.418 25/03/17,00:38:00,13,08,1, 11.9,1,1, 0.549, 10127.600, 475.326, 52779.284 25/03/17,00:38:00,14,08,1, 11.9,1,1, 0.549, 10127.630, 475.330, 52779.384 25/03/17,00:38:00,15,08,1, 11.9,1,1, 0.549, 10127.643, 475.313, 52779.359 25/03/17,00:38:00,16,08,1, 11.9,1,1, 0.549, 10127.621, 475.337, 52779.325 25/03/17,00:38:00,17,08,1, 11.9,1,1, 0.549, 10127.654, 475.355, 52779.243 25/03/17,00:38:00,18,08,1, 11.9,1,1, 0.549, 10127.640, 475.332, 52779.308 25/03/17,00:38:00,19,08,1, 11.9,1,1, 0.549, 10127.673, 475.363, 52779.242 25/03/17,00:38:01,00,08,1, 11.9,1,1, 0.555, 10127.668, 475.363, 52779.242 25/03/17,00:38:01,01,08,1, 11.9,1,1, 0.555, 10127.655, 475.403, 52779.264 25/03/17,00:38:01,02,08,1, 11.9,1,1, 0.555, 10127.652, 475.412, 52779.209 25/03/17,00:38:01,03,08,1, 11.9,1,1, 0.555, 10127.644, 475.418, 52779.245 25/03/17,00:38:01,04,08,1, 11.9,1,1, 0.555, 10127.673, 475.452, 52779.195 25/03/17,00:38:01,05,08,1, 11.9,1,1, 0.555, 10127.656, 475.460, 52779.246 25/03/17,00:38:01,06,08,1, 11.9,1,1, 0.555, 10127.666, 475.481, 52779.230 25/03/17,00:38:01,07,08,1, 11.9,1,1, 0.555, 10127.658, 475.507, 52779.218 25/03/17,00:38:01,08,08,1, 11.9,1,1, 0.555, 10127.652, 475.518, 52779.161 25/03/17,00:38:01,09,08,1, 11.9,1,1, 0.555, 10127.650, 475.511, 52779.136 25/03/17,00:38:01,10,08,1, 11.9,1,1, 0.555, 10127.630, 475.525, 52779.092 25/03/17,00:38:01,11,08,1, 11.9,1,1, 0.555, 10127.621, 475.564, 52779.112 25/03/17,00:38:01,12,08,1, 11.9,1,1, 0.555, 10127.616, 475.512, 52779.139 25/03/17,00:38:01,13,08,1, 11.9,1,1, 0.555, 10127.614, 475.569, 52779.126 25/03/17,00:38:01,14,08,1, 11.9,1,1, 0.555, 10127.602, 475.604, 52779.172 25/03/17,00:38:01,15,08,1, 11.9,1,1, 0.555, 10127.597, 475.589, 52779.122 25/03/17,00:38:01,16,08,1, 11.9,1,1, 0.555, 10127.608, 475.605, 52779.077 25/03/17,00:38:01,17,08,1, 11.9,1,1, 0.555, 10127.573, 475.632, 52779.120 25/03/17,00:38:01,18,08,1, 11.9,1,1, 0.555, 10127.554, 475.634, 52779.122 25/03/17,00:38:01,19,08,1, 11.9,1,1, 0.555, 10127.570, 475.663, 52779.037 25/03/17,00:38:02,00,08,1, 11.9,1,1, 0.551, 10127.568, 475.663, 52779.037 25/03/17,00:38:02,01,08,1, 11.9,1,1, 0.551, 10127.531, 475.663, 52779.003 25/03/17,00:38:02,02,08,1, 11.9,1,1, 0.551, 10127.494, 475.685, 52779.022 25/03/17,00:38:02,03,08,1, 11.9,1,1, 0.551, 10127.458, 475.710, 52779.002 25/03/17,00:38:02,04,08,1, 11.9,1,1, 0.551, 10127.443, 475.710, 52778.960 25/03/17,00:38:02,05,08,1, 11.9,1,1, 0.551, 10127.434, 475.720, 52778.970 25/03/17,00:38:02,06,08,1, 11.9,1,1, 0.551, 10127.399, 475.707, 52778.980 25/03/17,00:38:02,07,08,1, 11.9,1,1, 0.551, 10127.379, 475.729, 52779.013 25/03/17,00:38:02,08,08,1, 11.9,1,1, 0.551, 10127.394, 475.727, 52779.039 25/03/17,00:38:02,09,08,1, 11.9,1,1, 0.551, 10127.344, 475.752, 52779.005 25/03/17,00:38:02,10,08,1, 11.9,1,1, 0.551, 10127.359, 475.762, 52778.954 25/03/17,00:38:02,11,08,1, 11.9,1,1, 0.551, 10127.314, 475.767, 52778.933 25/03/17,00:38:02,12,08,1, 11.9,1,1, 0.551, 10127.302, 475.785, 52778.882 25/03/17,00:38:02,13,08,1, 11.9,1,1, 0.551, 10127.263, 475.791, 52778.934 25/03/17,00:38:02,14,08,1, 11.9,1,1, 0.551, 10127.283, 475.780, 52778.902 25/03/17,00:38:02,15,08,1, 11.9,1,1, 0.551, 10127.216, 475.787, 52778.887 25/03/17,00:38:02,16,08,1, 11.9,1,1, 0.551, 10127.225, 475.776, 52778.921 25/03/17,00:38:02,17,08,1, 11.9,1,1, 0.551, 10127.195, 475.790, 52778.873 25/03/17,00:38:02,18,08,1, 11.9,1,1, 0.551, 10127.147, 475.788, 52778.862 25/03/17,00:38:02,19,08,1, 11.9,1,1, 0.551, 10127.119, 475.800, 52778.854 25/03/17,00:38:03,00,08,1, 12.0,1,1, 0.559, 10127.118, 475.800, 52778.854 25/03/17,00:38:03,01,08,1, 12.0,1,1, 0.559, 10127.091, 475.822, 52778.828 25/03/17,00:38:03,02,08,1, 12.0,1,1, 0.559, 10127.058, 475.796, 52778.814 25/03/17,00:38:03,03,08,1, 12.0,1,1, 0.559, 10127.049, 475.829, 52778.796 25/03/17,00:38:03,04,08,1, 12.0,1,1, 0.559, 10127.011, 475.830, 52778.840 25/03/17,00:38:03,05,08,1, 12.0,1,1, 0.559, 10126.978, 475.839, 52778.744 25/03/17,00:38:03,06,08,1, 12.0,1,1, 0.559, 10126.974, 475.854, 52778.748 25/03/17,00:38:03,07,08,1, 12.0,1,1, 0.559, 10126.944, 475.837, 52778.764 25/03/17,00:38:03,08,08,1, 12.0,1,1, 0.559, 10126.929, 475.851, 52778.794 25/03/17,00:38:03,09,08,1, 12.0,1,1, 0.559, 10126.905, 475.890, 52778.774 25/03/17,00:38:03,10,08,1, 12.0,1,1, 0.559, 10126.899, 475.895, 52778.762 25/03/17,00:38:03,11,08,1, 12.0,1,1, 0.559, 10126.851, 475.917, 52778.790 25/03/17,00:38:03,12,08,1, 12.0,1,1, 0.559, 10126.825, 475.927, 52778.745 25/03/17,00:38:03,13,08,1, 12.0,1,1, 0.559, 10126.821, 475.918, 52778.741 25/03/17,00:38:03,14,08,1, 12.0,1,1, 0.559, 10126.766, 475.953, 52778.750 25/03/17,00:38:03,15,08,1, 12.0,1,1, 0.559, 10126.766, 475.952, 52778.800 25/03/17,00:38:03,16,08,1, 12.0,1,1, 0.559, 10126.746, 475.976, 52778.744 25/03/17,00:38:03,17,08,1, 12.0,1,1, 0.559, 10126.705, 475.999, 52778.733 25/03/17,00:38:03,18,08,1, 12.0,1,1, 0.559, 10126.695, 476.008, 52778.736 25/03/17,00:38:03,19,08,1, 12.0,1,1, 0.559, 10126.668, 476.012, 52778.710 25/03/17,00:38:04,00,09,1, 11.9,1,1, 0.553, 10126.667, 476.012, 52778.710 25/03/17,00:38:04,01,09,1, 11.9,1,1, 0.553, 10126.597, 476.033, 52778.712 25/03/17,00:38:04,02,09,1, 11.9,1,1, 0.553, 10126.600, 476.076, 52778.739 25/03/17,00:38:04,03,09,1, 11.9,1,1, 0.553, 10126.581, 476.078, 52778.704 25/03/17,00:38:04,04,09,1, 11.9,1,1, 0.553, 10126.551, 476.093, 52778.679 25/03/17,00:38:04,05,09,1, 11.9,1,1, 0.553, 10126.542, 476.135, 52778.720 25/03/17,00:38:04,06,09,1, 11.9,1,1, 0.553, 10126.521, 476.142, 52778.762 25/03/17,00:38:04,07,09,1, 11.9,1,1, 0.553, 10126.486, 476.144, 52778.777 25/03/17,00:38:04,08,09,1, 11.9,1,1, 0.553, 10126.454, 476.170, 52778.785 25/03/17,00:38:04,09,09,1, 11.9,1,1, 0.553, 10126.444, 476.202, 52778.735 25/03/17,00:38:04,10,09,1, 11.9,1,1, 0.553, 10126.422, 476.218, 52778.755 25/03/17,00:38:04,11,09,1, 11.9,1,1, 0.553, 10126.398, 476.259, 52778.746 25/03/17,00:38:04,12,09,1, 11.9,1,1, 0.553, 10126.405, 476.258, 52778.726 25/03/17,00:38:04,13,09,1, 11.9,1,1, 0.553, 10126.336, 476.297, 52778.822 25/03/17,00:38:04,14,09,1, 11.9,1,1, 0.553, 10126.372, 476.317, 52778.768 25/03/17,00:38:04,15,09,1, 11.9,1,1, 0.553, 10126.343, 476.348, 52778.732 25/03/17,00:38:04,16,09,1, 11.9,1,1, 0.553, 10126.311, 476.373, 52778.819 25/03/17,00:38:04,17,09,1, 11.9,1,1, 0.553, 10126.287, 476.429, 52778.767 25/03/17,00:38:04,18,09,1, 11.9,1,1, 0.553, 10126.282, 476.424, 52778.789 25/03/17,00:38:04,19,09,1, 11.9,1,1, 0.553, 10126.257, 476.450, 52778.801 25/03/17,00:38:05,00,08,1, 11.9,1,1, 0.552, 10126.250, 476.450, 52778.801 25/03/17,00:38:05,01,08,1, 11.9,1,1, 0.552, 10126.222, 476.490, 52778.863 25/03/17,00:38:05,02,08,1, 11.9,1,1, 0.552, 10126.203, 476.540, 52778.747 25/03/17,00:38:05,03,08,1, 11.9,1,1, 0.552, 10126.221, 476.554, 52778.825 25/03/17,00:38:05,04,08,1, 11.9,1,1, 0.552, 10126.183, 476.565, 52778.800 25/03/17,00:38:05,05,08,1, 11.9,1,1, 0.552, 10126.180, 476.609, 52778.852 25/03/17,00:38:05,06,08,1, 11.9,1,1, 0.552, 10126.181, 476.627, 52778.879 25/03/17,00:38:05,07,08,1, 11.9,1,1, 0.552, 10126.168, 476.640, 52778.962 25/03/17,00:38:05,08,08,1, 11.9,1,1, 0.552, 10126.160, 476.642, 52778.845 25/03/17,00:38:05,09,08,1, 11.9,1,1, 0.552, 10126.143, 476.710, 52778.893 25/03/17,00:38:05,10,08,1, 11.9,1,1, 0.552, 10126.151, 476.729, 52778.923 25/03/17,00:38:05,11,08,1, 11.9,1,1, 0.552, 10126.140, 476.773, 52778.823 25/03/17,00:38:05,12,08,1, 11.9,1,1, 0.552, 10126.118, 476.777, 52778.895 25/03/17,00:38:05,13,08,1, 11.9,1,1, 0.552, 10126.122, 476.800, 52778.938 25/03/17,00:38:05,14,08,1, 11.9,1,1, 0.552, 10126.109, 476.843, 52778.991 25/03/17,00:38:05,15,08,1, 11.9,1,1, 0.552, 10126.102, 476.855, 52778.996 25/03/17,00:38:05,16,08,1, 11.9,1,1, 0.552, 10126.137, 476.884, 52778.957 25/03/17,00:38:05,17,08,1, 11.9,1,1, 0.552, 10126.131, 476.911, 52778.935 25/03/17,00:38:05,18,08,1, 11.9,1,1, 0.552, 10126.112, 476.918, 52778.962 25/03/17,00:38:05,19,08,1, 11.9,1,1, 0.552, 10126.110, 476.950, 52778.955 25/03/17,00:38:06,00,08,1, 12.0,1,1, 0.557, 10126.108, 476.950, 52778.955 25/03/17,00:38:06,01,08,1, 12.0,1,1, 0.557, 10126.143, 476.990, 52778.999 25/03/17,00:38:06,02,08,1, 12.0,1,1, 0.557, 10126.129, 477.001, 52778.969 25/03/17,00:38:06,03,08,1, 12.0,1,1, 0.557, 10126.126, 477.045, 52778.953 25/03/17,00:38:06,04,08,1, 12.0,1,1, 0.557, 10126.128, 477.048, 52778.991 25/03/17,00:38:06,05,08,1, 12.0,1,1, 0.557, 10126.155, 477.092, 52778.941 25/03/17,00:38:06,06,08,1, 12.0,1,1, 0.557, 10126.150, 477.129, 52779.025 25/03/17,00:38:06,07,08,1, 12.0,1,1, 0.557, 10126.154, 477.130, 52779.003 25/03/17,00:38:06,08,08,1, 12.0,1,1, 0.557, 10126.165, 477.170, 52779.021 25/03/17,00:38:06,09,08,1, 12.0,1,1, 0.557, 10126.166, 477.173, 52779.034 25/03/17,00:38:06,10,08,1, 12.0,1,1, 0.557, 10126.157, 477.230, 52779.087 25/03/17,00:38:06,11,08,1, 12.0,1,1, 0.557, 10126.181, 477.240, 52779.078 25/03/17,00:38:06,12,08,1, 12.0,1,1, 0.557, 10126.217, 477.270, 52779.066 25/03/17,00:38:06,13,08,1, 12.0,1,1, 0.557, 10126.177, 477.273, 52779.012 25/03/17,00:38:06,14,08,1, 12.0,1,1, 0.557, 10126.183, 477.300, 52778.948 25/03/17,00:38:06,15,08,1, 12.0,1,1, 0.557, 10126.256, 477.323, 52779.128 25/03/17,00:38:06,16,08,1, 12.0,1,1, 0.557, 10126.255, 477.329, 52779.007 25/03/17,00:38:06,17,08,1, 12.0,1,1, 0.557, 10126.250, 477.382, 52779.058 25/03/17,00:38:06,18,08,1, 12.0,1,1, 0.557, 10126.273, 477.393, 52779.054 25/03/17,00:38:06,19,08,1, 12.0,1,1, 0.557, 10126.265, 477.399, 52779.074 25/03/17,00:38:07,00,08,1, 11.9,1,1, 0.558, 10126.258, 477.399, 52779.074 25/03/17,00:38:07,01,08,1, 11.9,1,1, 0.558, 10126.314, 477.428, 52779.123 25/03/17,00:38:07,02,08,1, 11.9,1,1, 0.558, 10126.322, 477.457, 52779.118 25/03/17,00:38:07,03,08,1, 11.9,1,1, 0.558, 10126.340, 477.483, 52779.063 25/03/17,00:38:07,04,08,1, 11.9,1,1, 0.558, 10126.345, 477.517, 52779.049 25/03/17,00:38:07,05,08,1, 11.9,1,1, 0.558, 10126.338, 477.552, 52779.088 25/03/17,00:38:07,06,08,1, 11.9,1,1, 0.558, 10126.361, 477.567, 52779.106 25/03/17,00:38:07,07,08,1, 11.9,1,1, 0.558, 10126.364, 477.579, 52779.142 25/03/17,00:38:07,08,08,1, 11.9,1,1, 0.558, 10126.392, 477.584, 52779.139 25/03/17,00:38:07,09,08,1, 11.9,1,1, 0.558, 10126.392, 477.609, 52779.124 25/03/17,00:38:07,10,08,1, 11.9,1,1, 0.558, 10126.381, 477.632, 52779.093 25/03/17,00:38:07,11,08,1, 11.9,1,1, 0.558, 10126.416, 477.671, 52779.172 25/03/17,00:38:07,12,08,1, 11.9,1,1, 0.558, 10126.430, 477.673, 52779.091 25/03/17,00:38:07,13,08,1, 11.9,1,1, 0.558, 10126.450, 477.707, 52779.147 25/03/17,00:38:07,14,08,1, 11.9,1,1, 0.558, 10126.458, 477.721, 52779.182 25/03/17,00:38:07,15,08,1, 11.9,1,1, 0.558, 10126.452, 477.751, 52779.222 25/03/17,00:38:07,16,08,1, 11.9,1,1, 0.558, 10126.479, 477.741, 52779.175 25/03/17,00:38:07,17,08,1, 11.9,1,1, 0.558, 10126.446, 477.755, 52779.027 25/03/17,00:38:07,18,08,1, 11.9,1,1, 0.558, 10126.538, 477.804, 52779.206 25/03/17,00:38:07,19,08,1, 11.9,1,1, 0.558, 10126.521, 477.794, 52779.076 25/03/17,00:38:08,00,08,1, 11.9,1,1, 0.555, 10126.517, 477.794, 52779.076 25/03/17,00:38:08,01,08,1, 11.9,1,1, 0.555, 10126.535, 477.799, 52779.192 25/03/17,00:38:08,02,08,1, 11.9,1,1, 0.555, 10126.542, 477.828, 52779.190 25/03/17,00:38:08,03,08,1, 11.9,1,1, 0.555, 10126.559, 477.842, 52779.079 25/03/17,00:38:08,04,08,1, 11.9,1,1, 0.555, 10126.554, 477.839, 52779.139 25/03/17,00:38:08,05,08,1, 11.9,1,1, 0.555, 10126.569, 477.875, 52779.135 25/03/17,00:38:08,06,08,1, 11.9,1,1, 0.555, 10126.604, 477.899, 52779.153 25/03/17,00:38:08,07,08,1, 11.9,1,1, 0.555, 10126.603, 477.898, 52779.173 25/03/17,00:38:08,08,08,1, 11.9,1,1, 0.555, 10126.611, 477.900, 52779.083 25/03/17,00:38:08,09,08,1, 11.9,1,1, 0.555, 10126.627, 477.930, 52779.134 25/03/17,00:38:08,10,08,1, 11.9,1,1, 0.555, 10126.628, 477.938, 52779.120 25/03/17,00:38:08,11,08,1, 11.9,1,1, 0.555, 10126.635, 477.958, 52779.029 25/03/17,00:38:08,12,08,1, 11.9,1,1, 0.555, 10126.632, 477.962, 52779.112 25/03/17,00:38:08,13,08,1, 11.9,1,1, 0.555, 10126.635, 477.998, 52779.124 25/03/17,00:38:08,14,08,1, 11.9,1,1, 0.555, 10126.679, 477.985, 52779.142 25/03/17,00:38:08,15,08,1, 11.9,1,1, 0.555, 10126.674, 477.988, 52779.208 25/03/17,00:38:08,16,08,1, 11.9,1,1, 0.555, 10126.685, 478.015, 52779.138 25/03/17,00:38:08,17,08,1, 11.9,1,1, 0.555, 10126.684, 478.041, 52779.173 25/03/17,00:38:08,18,08,1, 11.9,1,1, 0.555, 10126.678, 478.029, 52779.320 25/03/17,00:38:08,19,08,1, 11.9,1,1, 0.555, 10126.670, 478.070, 52779.068 25/03/17,00:38:09,00,08,1, 11.8,1,1, 0.555, 10126.667, 478.070, 52779.068 25/03/17,00:38:09,01,08,1, 11.8,1,1, 0.555, 10126.700, 478.067, 52779.163 25/03/17,00:38:09,02,08,1, 11.8,1,1, 0.555, 10126.705, 478.074, 52779.127 25/03/17,00:38:09,03,08,1, 11.8,1,1, 0.555, 10126.727, 478.087, 52779.207 25/03/17,00:38:09,04,08,1, 11.8,1,1, 0.555, 10126.758, 478.105, 52779.121 25/03/17,00:38:09,05,08,1, 11.8,1,1, 0.555, 10126.763, 478.111, 52779.134 25/03/17,00:38:09,06,08,1, 11.8,1,1, 0.555, 10126.744, 478.105, 52779.121 25/03/17,00:38:09,07,08,1, 11.8,1,1, 0.555, 10126.771, 478.117, 52779.224 25/03/17,00:38:09,08,08,1, 11.8,1,1, 0.555, 10126.759, 478.123, 52779.213 25/03/17,00:38:09,09,08,1, 11.8,1,1, 0.555, 10126.781, 478.132, 52779.223 25/03/17,00:38:09,10,08,1, 11.8,1,1, 0.555, 10126.783, 478.123, 52779.106 25/03/17,00:38:09,11,08,1, 11.8,1,1, 0.555, 10126.775, 478.165, 52779.112 25/03/17,00:38:09,12,08,1, 11.8,1,1, 0.555, 10126.784, 478.148, 52779.158 25/03/17,00:38:09,13,08,1, 11.8,1,1, 0.555, 10126.778, 478.146, 52779.145 25/03/17,00:38:09,14,08,1, 11.8,1,1, 0.555, 10126.765, 478.150, 52779.219 25/03/17,00:38:09,15,08,1, 11.8,1,1, 0.555, 10126.782, 478.141, 52779.154 25/03/17,00:38:09,16,08,1, 11.8,1,1, 0.555, 10126.780, 478.137, 52779.184 25/03/17,00:38:09,17,08,1, 11.8,1,1, 0.555, 10126.783, 478.147, 52779.177 25/03/17,00:38:09,18,08,1, 11.8,1,1, 0.555, 10126.776, 478.141, 52779.147 25/03/17,00:38:09,19,08,1, 11.8,1,1, 0.555, 10126.781, 478.141, 52779.151 25/03/17,00:38:10,00,08,1, 11.9,1,1, 0.558, 10126.776, 478.141, 52779.151 25/03/17,00:38:10,01,08,1, 11.9,1,1, 0.558, 10126.780, 478.140, 52779.173 25/03/17,00:38:10,02,08,1, 11.9,1,1, 0.558, 10126.773, 478.125, 52779.115 25/03/17,00:38:10,03,08,1, 11.9,1,1, 0.558, 10126.773, 478.141, 52779.163 25/03/17,00:38:10,04,08,1, 11.9,1,1, 0.558, 10126.783, 478.142, 52779.169 25/03/17,00:38:10,05,08,1, 11.9,1,1, 0.558, 10126.795, 478.113, 52779.071 25/03/17,00:38:10,06,08,1, 11.9,1,1, 0.558, 10126.751, 478.106, 52779.101 25/03/17,00:38:10,07,08,1, 11.9,1,1, 0.558, 10126.770, 478.104, 52779.130 25/03/17,00:38:10,08,08,1, 11.9,1,1, 0.558, 10126.780, 478.096, 52779.168 25/03/17,00:38:10,09,08,1, 11.9,1,1, 0.558, 10126.756, 478.100, 52779.130 25/03/17,00:38:10,10,08,1, 11.9,1,1, 0.558, 10126.779, 478.122, 52779.084 25/03/17,00:38:10,11,08,1, 11.9,1,1, 0.558, 10126.766, 478.072, 52779.034 25/03/17,00:38:10,12,08,1, 11.9,1,1, 0.558, 10126.762, 478.089, 52779.101 25/03/17,00:38:10,13,08,1, 11.9,1,1, 0.558, 10126.781, 478.104, 52779.135 25/03/17,00:38:10,14,08,1, 11.9,1,1, 0.558, 10126.760, 478.090, 52779.100 25/03/17,00:38:10,15,08,1, 11.9,1,1, 0.558, 10126.749, 478.075, 52779.125 25/03/17,00:38:10,16,08,1, 11.9,1,1, 0.558, 10126.774, 478.080, 52779.083 25/03/17,00:38:10,17,08,1, 11.9,1,1, 0.558, 10126.765, 478.073, 52779.096 25/03/17,00:38:10,18,08,1, 11.9,1,1, 0.558, 10126.775, 478.067, 52779.084 25/03/17,00:38:10,19,08,1, 11.9,1,1, 0.558, 10126.760, 478.036, 52779.055 25/03/17,00:38:11,00,09,1, 11.9,1,1, 0.550, 10126.759, 478.036, 52779.055 25/03/17,00:38:11,01,09,1, 11.9,1,1, 0.550, 10126.793, 478.033, 52779.072 25/03/17,00:38:11,02,09,1, 11.9,1,1, 0.550, 10126.777, 478.016, 52779.095 25/03/17,00:38:11,03,09,1, 11.9,1,1, 0.550, 10126.770, 478.027, 52779.118 25/03/17,00:38:11,04,09,1, 11.9,1,1, 0.550, 10126.776, 478.021, 52779.066 25/03/17,00:38:11,05,09,1, 11.9,1,1, 0.550, 10126.813, 477.994, 52779.099 25/03/17,00:38:11,06,09,1, 11.9,1,1, 0.550, 10126.809, 477.992, 52779.085 25/03/17,00:38:11,07,09,1, 11.9,1,1, 0.550, 10126.810, 477.961, 52779.032 25/03/17,00:38:11,08,09,1, 11.9,1,1, 0.550, 10126.815, 477.951, 52779.007 25/03/17,00:38:11,09,09,1, 11.9,1,1, 0.550, 10126.799, 477.959, 52779.115 25/03/17,00:38:11,10,09,1, 11.9,1,1, 0.550, 10126.819, 477.945, 52779.000 25/03/17,00:38:11,11,09,1, 11.9,1,1, 0.550, 10126.805, 477.942, 52778.988 25/03/17,00:38:11,12,09,1, 11.9,1,1, 0.550, 10126.833, 477.930, 52779.001 25/03/17,00:38:11,13,09,1, 11.9,1,1, 0.550, 10126.801, 477.925, 52779.017 25/03/17,00:38:11,14,09,1, 11.9,1,1, 0.550, 10126.814, 477.913, 52779.101 25/03/17,00:38:11,15,09,1, 11.9,1,1, 0.550, 10126.829, 477.894, 52779.062 25/03/17,00:38:11,16,09,1, 11.9,1,1, 0.550, 10126.839, 477.889, 52779.035 25/03/17,00:38:11,17,09,1, 11.9,1,1, 0.550, 10126.849, 477.863, 52779.086 25/03/17,00:38:11,18,09,1, 11.9,1,1, 0.550, 10126.831, 477.880, 52779.090 25/03/17,00:38:11,19,09,1, 11.9,1,1, 0.550, 10126.850, 477.835, 52779.062 25/03/17,00:38:12,00,08,1, 11.9,1,1, 0.554, 10126.842, 477.835, 52779.062 25/03/17,00:38:12,01,08,1, 11.9,1,1, 0.554, 10126.913, 477.795, 52779.120 25/03/17,00:38:12,02,08,1, 11.9,1,1, 0.554, 10126.902, 477.793, 52779.008 25/03/17,00:38:12,03,08,1, 11.9,1,1, 0.554, 10126.904, 477.773, 52779.012 25/03/17,00:38:12,04,08,1, 11.9,1,1, 0.554, 10126.901, 477.769, 52779.095 25/03/17,00:38:12,05,08,1, 11.9,1,1, 0.554, 10126.933, 477.757, 52779.017 25/03/17,00:38:12,06,08,1, 11.9,1,1, 0.554, 10126.956, 477.728, 52779.034 25/03/17,00:38:12,07,08,1, 11.9,1,1, 0.554, 10126.945, 477.703, 52779.098 25/03/17,00:38:12,08,08,1, 11.9,1,1, 0.554, 10126.957, 477.687, 52779.051 25/03/17,00:38:12,09,08,1, 11.9,1,1, 0.554, 10126.978, 477.675, 52779.032 25/03/17,00:38:12,10,08,1, 11.9,1,1, 0.554, 10126.996, 477.688, 52779.137 25/03/17,00:38:12,11,08,1, 11.9,1,1, 0.554, 10127.007, 477.642, 52779.104 25/03/17,00:38:12,12,08,1, 11.9,1,1, 0.554, 10127.005, 477.623, 52779.019 25/03/17,00:38:12,13,08,1, 11.9,1,1, 0.554, 10127.014, 477.618, 52779.167 25/03/17,00:38:12,14,08,1, 11.9,1,1, 0.554, 10127.061, 477.592, 52779.043 25/03/17,00:38:12,15,08,1, 11.9,1,1, 0.554, 10127.044, 477.596, 52779.096 25/03/17,00:38:12,16,08,1, 11.9,1,1, 0.554, 10127.060, 477.563, 52779.100 25/03/17,00:38:12,17,08,1, 11.9,1,1, 0.554, 10127.085, 477.561, 52779.212 25/03/17,00:38:12,18,08,1, 11.9,1,1, 0.554, 10127.092, 477.543, 52779.175 25/03/17,00:38:12,19,08,1, 11.9,1,1, 0.554, 10127.082, 477.516, 52779.095 25/03/17,00:38:13,00,08,1, 11.8,1,1, 0.552, 10127.076, 477.516, 52779.095 25/03/17,00:38:13,01,08,1, 11.8,1,1, 0.552, 10127.153, 477.482, 52779.162 25/03/17,00:38:13,02,08,1, 11.8,1,1, 0.552, 10127.145, 477.459, 52779.141 25/03/17,00:38:13,03,08,1, 11.8,1,1, 0.552, 10127.151, 477.468, 52779.177 25/03/17,00:38:13,04,08,1, 11.8,1,1, 0.552, 10127.205, 477.450, 52779.155 25/03/17,00:38:13,05,08,1, 11.8,1,1, 0.552, 10127.185, 477.441, 52779.218 25/03/17,00:38:13,06,08,1, 11.8,1,1, 0.552, 10127.239, 477.392, 52779.207 25/03/17,00:38:13,07,08,1, 11.8,1,1, 0.552, 10127.248, 477.392, 52779.210 25/03/17,00:38:13,08,08,1, 11.8,1,1, 0.552, 10127.253, 477.410, 52779.182 25/03/17,00:38:13,09,08,1, 11.8,1,1, 0.552, 10127.267, 477.379, 52779.162 25/03/17,00:38:13,10,08,1, 11.8,1,1, 0.552, 10127.285, 477.349, 52779.223 25/03/17,00:38:13,11,08,1, 11.8,1,1, 0.552, 10127.319, 477.359, 52779.178 25/03/17,00:38:13,12,08,1, 11.8,1,1, 0.552, 10127.339, 477.401, 52779.266 25/03/17,00:38:13,13,08,1, 11.8,1,1, 0.552, 10127.366, 477.329, 52779.153 25/03/17,00:38:13,14,08,1, 11.8,1,1, 0.552, 10127.383, 477.351, 52779.215 25/03/17,00:38:13,15,08,1, 11.8,1,1, 0.552, 10127.394, 477.328, 52779.262 25/03/17,00:38:13,16,08,1, 11.8,1,1, 0.552, 10127.403, 477.316, 52779.251 25/03/17,00:38:13,17,08,1, 11.8,1,1, 0.552, 10127.456, 477.319, 52779.253 25/03/17,00:38:13,18,08,1, 11.8,1,1, 0.552, 10127.459, 477.320, 52779.202 25/03/17,00:38:13,19,08,1, 11.8,1,1, 0.552, 10127.483, 477.297, 52779.236 25/03/17,00:38:14,00,08,1, 12.0,1,1, 0.553, 10127.476, 477.297, 52779.236 25/03/17,00:38:14,01,08,1, 12.0,1,1, 0.553, 10127.543, 477.276, 52779.288 25/03/17,00:38:14,02,08,1, 12.0,1,1, 0.553, 10127.574, 477.270, 52779.261 25/03/17,00:38:14,03,08,1, 12.0,1,1, 0.553, 10127.602, 477.258, 52779.256 25/03/17,00:38:14,04,08,1, 12.0,1,1, 0.553, 10127.616, 477.252, 52779.320 25/03/17,00:38:14,05,08,1, 12.0,1,1, 0.553, 10127.642, 477.216, 52779.233 25/03/17,00:38:14,06,08,1, 12.0,1,1, 0.553, 10127.692, 477.226, 52779.282 25/03/17,00:38:14,07,08,1, 12.0,1,1, 0.553, 10127.720, 477.194, 52779.246 25/03/17,00:38:14,08,08,1, 12.0,1,1, 0.553, 10127.768, 477.196, 52779.259 25/03/17,00:38:14,09,08,1, 12.0,1,1, 0.553, 10127.788, 477.182, 52779.242 25/03/17,00:38:14,10,08,1, 12.0,1,1, 0.553, 10127.805, 477.164, 52779.266 25/03/17,00:38:14,11,08,1, 12.0,1,1, 0.553, 10127.851, 477.163, 52779.260 25/03/17,00:38:14,12,08,1, 12.0,1,1, 0.553, 10127.881, 477.148, 52779.247 25/03/17,00:38:14,13,08,1, 12.0,1,1, 0.553, 10127.904, 477.147, 52779.262 25/03/17,00:38:14,14,08,1, 12.0,1,1, 0.553, 10127.955, 477.122, 52779.234 25/03/17,00:38:14,15,08,1, 12.0,1,1, 0.553, 10127.981, 477.070, 52779.232 25/03/17,00:38:14,16,08,1, 12.0,1,1, 0.553, 10128.021, 477.077, 52779.238 25/03/17,00:38:14,17,08,1, 12.0,1,1, 0.553, 10128.040, 477.060, 52779.358 25/03/17,00:38:14,18,08,1, 12.0,1,1, 0.553, 10128.083, 477.044, 52779.293 25/03/17,00:38:14,19,08,1, 12.0,1,1, 0.553, 10128.132, 477.049, 52779.325 25/03/17,00:38:15,00,08,1, 11.8,1,1, 0.556, 10128.127, 477.049, 52779.325 25/03/17,00:38:15,01,08,1, 11.8,1,1, 0.556, 10128.183, 476.995, 52779.194 25/03/17,00:38:15,02,08,1, 11.8,1,1, 0.556, 10128.225, 476.959, 52779.264 25/03/17,00:38:15,03,08,1, 11.8,1,1, 0.556, 10128.272, 476.948, 52779.242 25/03/17,00:38:15,04,08,1, 11.8,1,1, 0.556, 10128.307, 476.924, 52779.257 25/03/17,00:38:15,05,08,1, 11.8,1,1, 0.556, 10128.336, 476.913, 52779.235 25/03/17,00:38:15,06,08,1, 11.8,1,1, 0.556, 10128.371, 476.888, 52779.203 25/03/17,00:38:15,07,08,1, 11.8,1,1, 0.556, 10128.439, 476.880, 52779.238 25/03/17,00:38:15,08,08,1, 11.8,1,1, 0.556, 10128.436, 476.863, 52779.224 25/03/17,00:38:15,09,08,1, 11.8,1,1, 0.556, 10128.479, 476.869, 52779.213 25/03/17,00:38:15,10,08,1, 11.8,1,1, 0.556, 10128.558, 476.862, 52779.226 25/03/17,00:38:15,11,08,1, 11.8,1,1, 0.556, 10128.571, 476.848, 52779.276 25/03/17,00:38:15,12,08,1, 11.8,1,1, 0.556, 10128.623, 476.828, 52779.167 25/03/17,00:38:15,13,08,1, 11.8,1,1, 0.556, 10128.632, 476.816, 52779.360 25/03/17,00:38:15,14,08,1, 11.8,1,1, 0.556, 10128.729, 476.795, 52779.293 25/03/17,00:38:15,15,08,1, 11.8,1,1, 0.556, 10128.726, 476.774, 52779.310 25/03/17,00:38:15,16,08,1, 11.8,1,1, 0.556, 10128.830, 476.791, 52779.327 25/03/17,00:38:15,17,08,1, 11.8,1,1, 0.556, 10128.846, 476.771, 52779.298 25/03/17,00:38:15,18,08,1, 11.8,1,1, 0.556, 10128.878, 476.758, 52779.304 25/03/17,00:38:15,19,08,1, 11.8,1,1, 0.556, 10128.920, 476.748, 52779.214 25/03/17,00:38:16,00,08,1, 11.9,1,1, 0.555, 10128.920, 476.748, 52779.214 25/03/17,00:38:16,01,08,1, 11.9,1,1, 0.555, 10129.019, 476.736, 52779.257 25/03/17,00:38:16,02,08,1, 11.9,1,1, 0.555, 10129.058, 476.712, 52779.269 25/03/17,00:38:16,03,08,1, 11.9,1,1, 0.555, 10129.104, 476.700, 52779.253 25/03/17,00:38:16,04,08,1, 11.9,1,1, 0.555, 10129.133, 476.706, 52779.244 25/03/17,00:38:16,05,08,1, 11.9,1,1, 0.555, 10129.208, 476.712, 52779.393 25/03/17,00:38:16,06,08,1, 11.9,1,1, 0.555, 10129.187, 476.685, 52779.203 25/03/17,00:38:16,07,08,1, 11.9,1,1, 0.555, 10129.287, 476.661, 52779.273 25/03/17,00:38:16,08,08,1, 11.9,1,1, 0.555, 10129.306, 476.667, 52779.295 25/03/17,00:38:16,09,08,1, 11.9,1,1, 0.555, 10129.379, 476.661, 52779.242 25/03/17,00:38:16,10,08,1, 11.9,1,1, 0.555, 10129.438, 476.648, 52779.329 25/03/17,00:38:16,11,08,1, 11.9,1,1, 0.555, 10129.494, 476.625, 52779.246 25/03/17,00:38:16,12,08,1, 11.9,1,1, 0.555, 10129.540, 476.600, 52779.266 25/03/17,00:38:16,13,08,1, 11.9,1,1, 0.555, 10129.586, 476.606, 52779.319 25/03/17,00:38:16,14,08,1, 11.9,1,1, 0.555, 10129.616, 476.583, 52779.306 25/03/17,00:38:16,15,08,1, 11.9,1,1, 0.555, 10129.685, 476.606, 52779.367 25/03/17,00:38:16,16,08,1, 11.9,1,1, 0.555, 10129.736, 476.569, 52779.293 25/03/17,00:38:16,17,08,1, 11.9,1,1, 0.555, 10129.771, 476.576, 52779.335 25/03/17,00:38:16,18,08,1, 11.9,1,1, 0.555, 10129.812, 476.557, 52779.276 25/03/17,00:38:16,19,08,1, 11.9,1,1, 0.555, 10129.866, 476.551, 52779.381 25/03/17,00:38:17,00,08,1, 11.9,1,1, 0.553, 10129.863, 476.551, 52779.381 25/03/17,00:38:17,01,08,1, 11.9,1,1, 0.553, 10130.011, 476.536, 52779.384 25/03/17,00:38:17,02,08,1, 11.9,1,1, 0.553, 10130.027, 476.516, 52779.339 25/03/17,00:38:17,03,08,1, 11.9,1,1, 0.553, 10130.085, 476.505, 52779.351 25/03/17,00:38:17,04,08,1, 11.9,1,1, 0.553, 10130.119, 476.504, 52779.383 25/03/17,00:38:17,05,08,1, 11.9,1,1, 0.553, 10130.167, 476.480, 52779.404 25/03/17,00:38:17,06,08,1, 11.9,1,1, 0.553, 10130.215, 476.475, 52779.380 25/03/17,00:38:17,07,08,1, 11.9,1,1, 0.553, 10130.270, 476.449, 52779.334 25/03/17,00:38:17,08,08,1, 11.9,1,1, 0.553, 10130.300, 476.451, 52779.464 25/03/17,00:38:17,09,08,1, 11.9,1,1, 0.553, 10130.371, 476.444, 52779.471 25/03/17,00:38:17,10,08,1, 11.9,1,1, 0.553, 10130.400, 476.441, 52779.428 25/03/17,00:38:17,11,08,1, 11.9,1,1, 0.553, 10130.436, 476.408, 52779.427 25/03/17,00:38:17,12,08,1, 11.9,1,1, 0.553, 10130.475, 476.402, 52779.413 25/03/17,00:38:17,13,08,1, 11.9,1,1, 0.553, 10130.529, 476.410, 52779.430 25/03/17,00:38:17,14,08,1, 11.9,1,1, 0.553, 10130.564, 476.376, 52779.529 25/03/17,00:38:17,15,08,1, 11.9,1,1, 0.553, 10130.633, 476.403, 52779.557 25/03/17,00:38:17,16,08,1, 11.9,1,1, 0.553, 10130.661, 476.390, 52779.628 25/03/17,00:38:17,17,08,1, 11.9,1,1, 0.553, 10130.673, 476.355, 52779.598 25/03/17,00:38:17,18,08,1, 11.9,1,1, 0.553, 10130.729, 476.353, 52779.507 25/03/17,00:38:17,19,08,1, 11.9,1,1, 0.553, 10130.751, 476.326, 52779.545 25/03/17,00:38:18,00,08,1, 11.9,1,1, 0.555, 10130.748, 476.326, 52779.545 25/03/17,00:38:18,01,08,1, 11.9,1,1, 0.555, 10130.841, 476.310, 52779.581 25/03/17,00:38:18,02,08,1, 11.9,1,1, 0.555, 10130.848, 476.324, 52779.608 25/03/17,00:38:18,03,08,1, 11.9,1,1, 0.555, 10130.884, 476.302, 52779.606 25/03/17,00:38:18,04,08,1, 11.9,1,1, 0.555, 10130.919, 476.261, 52779.655 25/03/17,00:38:18,05,08,1, 11.9,1,1, 0.555, 10130.967, 476.290, 52779.648 25/03/17,00:38:18,06,08,1, 11.9,1,1, 0.555, 10130.972, 476.269, 52779.649 25/03/17,00:38:18,07,08,1, 11.9,1,1, 0.555, 10130.997, 476.239, 52779.664 25/03/17,00:38:18,08,08,1, 11.9,1,1, 0.555, 10131.038, 476.260, 52779.648 25/03/17,00:38:18,09,08,1, 11.9,1,1, 0.555, 10131.034, 476.249, 52779.745 25/03/17,00:38:18,10,08,1, 11.9,1,1, 0.555, 10131.062, 476.241, 52779.693 25/03/17,00:38:18,11,08,1, 11.9,1,1, 0.555, 10131.092, 476.238, 52779.772 25/03/17,00:38:18,12,08,1, 11.9,1,1, 0.555, 10131.102, 476.212, 52779.776 25/03/17,00:38:18,13,08,1, 11.9,1,1, 0.555, 10131.136, 476.206, 52779.770 25/03/17,00:38:18,14,08,1, 11.9,1,1, 0.555, 10131.152, 476.203, 52779.774 25/03/17,00:38:18,15,08,1, 11.9,1,1, 0.555, 10131.158, 476.206, 52779.815 25/03/17,00:38:18,16,08,1, 11.9,1,1, 0.555, 10131.177, 476.212, 52779.886 25/03/17,00:38:18,17,08,1, 11.9,1,1, 0.555, 10131.192, 476.212, 52779.885 25/03/17,00:38:18,18,08,1, 11.9,1,1, 0.555, 10131.213, 476.178, 52779.901 25/03/17,00:38:18,19,08,1, 11.9,1,1, 0.555, 10131.229, 476.197, 52779.837 25/03/17,00:38:19,00,08,1, 11.9,1,1, 0.550, 10131.223, 476.197, 52779.837 25/03/17,00:38:19,01,08,1, 11.9,1,1, 0.550, 10131.257, 476.175, 52779.924 25/03/17,00:38:19,02,08,1, 11.9,1,1, 0.550, 10131.279, 476.173, 52779.924 25/03/17,00:38:19,03,08,1, 11.9,1,1, 0.550, 10131.263, 476.177, 52779.956 25/03/17,00:38:19,04,08,1, 11.9,1,1, 0.550, 10131.265, 476.198, 52780.043 25/03/17,00:38:19,05,08,1, 11.9,1,1, 0.550, 10131.270, 476.163, 52779.931 25/03/17,00:38:19,06,08,1, 11.9,1,1, 0.550, 10131.303, 476.162, 52779.958 25/03/17,00:38:19,07,08,1, 11.9,1,1, 0.550, 10131.289, 476.156, 52779.951 25/03/17,00:38:19,08,08,1, 11.9,1,1, 0.550, 10131.302, 476.162, 52779.952 25/03/17,00:38:19,09,08,1, 11.9,1,1, 0.550, 10131.308, 476.177, 52780.067 25/03/17,00:38:19,10,08,1, 11.9,1,1, 0.550, 10131.299, 476.180, 52780.054 25/03/17,00:38:19,11,08,1, 11.9,1,1, 0.550, 10131.318, 476.173, 52780.031 25/03/17,00:38:19,12,08,1, 11.9,1,1, 0.550, 10131.289, 476.188, 52780.028 25/03/17,00:38:19,13,08,1, 11.9,1,1, 0.550, 10131.303, 476.172, 52780.071 25/03/17,00:38:19,14,08,1, 11.9,1,1, 0.550, 10131.304, 476.194, 52780.042 25/03/17,00:38:19,15,08,1, 11.9,1,1, 0.550, 10131.294, 476.204, 52780.035 25/03/17,00:38:19,16,08,1, 11.9,1,1, 0.550, 10131.313, 476.234, 52780.095 25/03/17,00:38:19,17,08,1, 11.9,1,1, 0.550, 10131.331, 476.230, 52780.212 25/03/17,00:38:19,18,08,1, 11.9,1,1, 0.550, 10131.332, 476.222, 52780.095 25/03/17,00:38:19,19,08,1, 11.9,1,1, 0.550, 10131.324, 476.225, 52780.133 25/03/17,00:38:20,00,08,1, 11.9,1,1, 0.555, 10131.323, 476.225, 52780.133 25/03/17,00:38:20,01,08,1, 11.9,1,1, 0.555, 10131.314, 476.236, 52780.214 25/03/17,00:38:20,02,08,1, 11.9,1,1, 0.555, 10131.306, 476.265, 52780.195 25/03/17,00:38:20,03,08,1, 11.9,1,1, 0.555, 10131.309, 476.270, 52780.286 25/03/17,00:38:20,04,08,1, 11.9,1,1, 0.555, 10131.269, 476.294, 52780.368 25/03/17,00:38:20,05,08,1, 11.9,1,1, 0.555, 10131.273, 476.284, 52780.294 25/03/17,00:38:20,06,08,1, 11.9,1,1, 0.555, 10131.272, 476.311, 52780.281 25/03/17,00:38:20,07,08,1, 11.9,1,1, 0.555, 10131.267, 476.313, 52780.264 25/03/17,00:38:20,08,08,1, 11.9,1,1, 0.555, 10131.275, 476.317, 52780.256 25/03/17,00:38:20,09,08,1, 11.9,1,1, 0.555, 10131.251, 476.338, 52780.233 25/03/17,00:38:20,10,08,1, 11.9,1,1, 0.555, 10131.260, 476.336, 52780.261 25/03/17,00:38:20,11,08,1, 11.9,1,1, 0.555, 10131.270, 476.366, 52780.437 25/03/17,00:38:20,12,08,1, 11.9,1,1, 0.555, 10131.192, 476.392, 52780.311 25/03/17,00:38:20,13,08,1, 11.9,1,1, 0.555, 10131.210, 476.377, 52780.322 25/03/17,00:38:20,14,08,1, 11.9,1,1, 0.555, 10131.182, 476.428, 52780.394 25/03/17,00:38:20,15,08,1, 11.9,1,1, 0.555, 10131.192, 476.432, 52780.352 25/03/17,00:38:20,16,08,1, 11.9,1,1, 0.555, 10131.179, 476.451, 52780.336 25/03/17,00:38:20,17,08,1, 11.9,1,1, 0.555, 10131.194, 476.443, 52780.380 25/03/17,00:38:20,18,08,1, 11.9,1,1, 0.555, 10131.169, 476.456, 52780.342 25/03/17,00:38:20,19,08,1, 11.9,1,1, 0.555, 10131.130, 476.454, 52780.342 25/03/17,00:38:21,00,09,1, 11.9,1,1, 0.554, 10131.123, 476.454, 52780.342 25/03/17,00:38:21,01,09,1, 11.9,1,1, 0.554, 10131.165, 476.475, 52780.328 25/03/17,00:38:21,02,09,1, 11.9,1,1, 0.554, 10131.137, 476.499, 52780.352 25/03/17,00:38:21,03,09,1, 11.9,1,1, 0.554, 10131.126, 476.512, 52780.440 25/03/17,00:38:21,04,09,1, 11.9,1,1, 0.554, 10131.122, 476.516, 52780.443 25/03/17,00:38:21,05,09,1, 11.9,1,1, 0.554, 10131.105, 476.542, 52780.300 25/03/17,00:38:21,06,09,1, 11.9,1,1, 0.554, 10131.125, 476.523, 52780.268 25/03/17,00:38:21,07,09,1, 11.9,1,1, 0.554, 10131.071, 476.549, 52780.377 25/03/17,00:38:21,08,09,1, 11.9,1,1, 0.554, 10131.087, 476.559, 52780.462 25/03/17,00:38:21,09,09,1, 11.9,1,1, 0.554, 10131.108, 476.578, 52780.381 25/03/17,00:38:21,10,09,1, 11.9,1,1, 0.554, 10131.062, 476.584, 52780.397 25/03/17,00:38:21,11,09,1, 11.9,1,1, 0.554, 10131.053, 476.566, 52780.454 25/03/17,00:38:21,12,09,1, 11.9,1,1, 0.554, 10131.072, 476.584, 52780.444 25/03/17,00:38:21,13,09,1, 11.9,1,1, 0.554, 10131.060, 476.588, 52780.311 25/03/17,00:38:21,14,09,1, 11.9,1,1, 0.554, 10131.093, 476.614, 52780.391 25/03/17,00:38:21,15,09,1, 11.9,1,1, 0.554, 10131.060, 476.606, 52780.310 25/03/17,00:38:21,16,09,1, 11.9,1,1, 0.554, 10131.100, 476.628, 52780.364 25/03/17,00:38:21,17,09,1, 11.9,1,1, 0.554, 10131.072, 476.633, 52780.399 25/03/17,00:38:21,18,09,1, 11.9,1,1, 0.554, 10131.071, 476.623, 52780.411 25/03/17,00:38:21,19,09,1, 11.9,1,1, 0.554, 10131.059, 476.639, 52780.378 25/03/17,00:38:22,00,08,1, 11.9,1,1, 0.554, 10131.056, 476.639, 52780.378 25/03/17,00:38:22,01,08,1, 11.9,1,1, 0.554, 10131.061, 476.671, 52780.468 25/03/17,00:38:22,02,08,1, 11.9,1,1, 0.554, 10131.065, 476.659, 52780.485 25/03/17,00:38:22,03,08,1, 11.9,1,1, 0.554, 10131.087, 476.669, 52780.475 25/03/17,00:38:22,04,08,1, 11.9,1,1, 0.554, 10131.098, 476.680, 52780.556 25/03/17,00:38:22,05,08,1, 11.9,1,1, 0.554, 10131.079, 476.703, 52780.526 25/03/17,00:38:22,06,08,1, 11.9,1,1, 0.554, 10131.089, 476.693, 52780.524 25/03/17,00:38:22,07,08,1, 11.9,1,1, 0.554, 10131.092, 476.692, 52780.490 25/03/17,00:38:22,08,08,1, 11.9,1,1, 0.554, 10131.122, 476.685, 52780.451 25/03/17,00:38:22,09,08,1, 11.9,1,1, 0.554, 10131.133, 476.707, 52780.445 25/03/17,00:38:22,10,08,1, 11.9,1,1, 0.554, 10131.136, 476.699, 52780.519 25/03/17,00:38:22,11,08,1, 11.9,1,1, 0.554, 10131.158, 476.711, 52780.547 25/03/17,00:38:22,12,08,1, 11.9,1,1, 0.554, 10131.171, 476.715, 52780.530 25/03/17,00:38:22,13,08,1, 11.9,1,1, 0.554, 10131.182, 476.712, 52780.535 25/03/17,00:38:22,14,08,1, 11.9,1,1, 0.554, 10131.199, 476.706, 52780.545 25/03/17,00:38:22,15,08,1, 11.9,1,1, 0.554, 10131.202, 476.705, 52780.619 25/03/17,00:38:22,16,08,1, 11.9,1,1, 0.554, 10131.205, 476.730, 52780.595 25/03/17,00:38:22,17,08,1, 11.9,1,1, 0.554, 10131.239, 476.705, 52780.591 25/03/17,00:38:22,18,08,1, 11.9,1,1, 0.554, 10131.226, 476.683, 52780.590 25/03/17,00:38:22,19,08,1, 11.9,1,1, 0.554, 10131.278, 476.683, 52780.534 25/03/17,00:38:23,00,08,1, 11.9,1,1, 0.554, 10131.273, 476.683, 52780.534 25/03/17,00:38:23,01,08,1, 11.9,1,1, 0.554, 10131.294, 476.701, 52780.623 25/03/17,00:38:23,02,08,1, 11.9,1,1, 0.554, 10131.298, 476.671, 52780.599 25/03/17,00:38:23,03,08,1, 11.9,1,1, 0.554, 10131.334, 476.641, 52780.684 25/03/17,00:38:23,04,08,1, 11.9,1,1, 0.554, 10131.337, 476.650, 52780.680 25/03/17,00:38:23,05,08,1, 11.9,1,1, 0.554, 10131.351, 476.674, 52780.616 25/03/17,00:38:23,06,08,1, 11.9,1,1, 0.554, 10131.387, 476.621, 52780.661 25/03/17,00:38:23,07,08,1, 11.9,1,1, 0.554, 10131.405, 476.635, 52780.592 25/03/17,00:38:23,08,08,1, 11.9,1,1, 0.554, 10131.418, 476.649, 52780.666 25/03/17,00:38:23,09,08,1, 11.9,1,1, 0.554, 10131.454, 476.614, 52780.641 25/03/17,00:38:23,10,08,1, 11.9,1,1, 0.554, 10131.442, 476.628, 52780.699 25/03/17,00:38:23,11,08,1, 11.9,1,1, 0.554, 10131.449, 476.608, 52780.673 25/03/17,00:38:23,12,08,1, 11.9,1,1, 0.554, 10131.470, 476.621, 52780.761 25/03/17,00:38:23,13,08,1, 11.9,1,1, 0.554, 10131.478, 476.594, 52780.681 25/03/17,00:38:23,14,08,1, 11.9,1,1, 0.554, 10131.516, 476.575, 52780.639 25/03/17,00:38:23,15,08,1, 11.9,1,1, 0.554, 10131.518, 476.558, 52780.719 25/03/17,00:38:23,16,08,1, 11.9,1,1, 0.554, 10131.525, 476.555, 52780.733 25/03/17,00:38:23,17,08,1, 11.9,1,1, 0.554, 10131.541, 476.555, 52780.761 25/03/17,00:38:23,18,08,1, 11.9,1,1, 0.554, 10131.537, 476.575, 52780.753 25/03/17,00:38:23,19,08,1, 11.9,1,1, 0.554, 10131.560, 476.538, 52780.698 25/03/17,00:38:24,00,09,1, 12.0,1,1, 0.552, 10131.557, 476.538, 52780.698 25/03/17,00:38:24,01,09,1, 12.0,1,1, 0.552, 10131.601, 476.511, 52780.701 25/03/17,00:38:24,02,09,1, 12.0,1,1, 0.552, 10131.593, 476.506, 52780.744 25/03/17,00:38:24,03,09,1, 12.0,1,1, 0.552, 10131.590, 476.506, 52780.774 25/03/17,00:38:24,04,09,1, 12.0,1,1, 0.552, 10131.613, 476.517, 52780.834 25/03/17,00:38:24,05,09,1, 12.0,1,1, 0.552, 10131.610, 476.464, 52780.767 25/03/17,00:38:24,06,09,1, 12.0,1,1, 0.552, 10131.612, 476.486, 52780.829 25/03/17,00:38:24,07,09,1, 12.0,1,1, 0.552, 10131.635, 476.479, 52780.768 25/03/17,00:38:24,08,09,1, 12.0,1,1, 0.552, 10131.628, 476.475, 52780.783 25/03/17,00:38:24,09,09,1, 12.0,1,1, 0.552, 10131.640, 476.479, 52780.802 25/03/17,00:38:24,10,09,1, 12.0,1,1, 0.552, 10131.619, 476.467, 52780.914 25/03/17,00:38:24,11,09,1, 12.0,1,1, 0.552, 10131.660, 476.436, 52780.862 25/03/17,00:38:24,12,09,1, 12.0,1,1, 0.552, 10131.683, 476.447, 52780.920 25/03/17,00:38:24,13,09,1, 12.0,1,1, 0.552, 10131.677, 476.443, 52780.925 25/03/17,00:38:24,14,09,1, 12.0,1,1, 0.552, 10131.665, 476.451, 52780.885 25/03/17,00:38:24,15,09,1, 12.0,1,1, 0.552, 10131.665, 476.477, 52780.986 25/03/17,00:38:24,16,09,1, 12.0,1,1, 0.552, 10131.663, 476.427, 52780.954 25/03/17,00:38:24,17,09,1, 12.0,1,1, 0.552, 10131.665, 476.420, 52781.001 25/03/17,00:38:24,18,09,1, 12.0,1,1, 0.552, 10131.644, 476.430, 52780.981 25/03/17,00:38:24,19,09,1, 12.0,1,1, 0.552, 10131.652, 476.406, 52780.976 25/03/17,00:38:25,00,08,1, 11.9,1,1, 0.553, 10131.649, 476.406, 52780.976 25/03/17,00:38:25,01,08,1, 11.9,1,1, 0.553, 10131.638, 476.411, 52780.959 25/03/17,00:38:25,02,08,1, 11.9,1,1, 0.553, 10131.608, 476.418, 52781.084 25/03/17,00:38:25,03,08,1, 11.9,1,1, 0.553, 10131.641, 476.392, 52781.068 25/03/17,00:38:25,04,08,1, 11.9,1,1, 0.553, 10131.630, 476.424, 52781.083 25/03/17,00:38:25,05,08,1, 11.9,1,1, 0.553, 10131.623, 476.399, 52781.152 25/03/17,00:38:25,06,08,1, 11.9,1,1, 0.553, 10131.630, 476.387, 52781.113 25/03/17,00:38:25,07,08,1, 11.9,1,1, 0.553, 10131.614, 476.415, 52781.132 25/03/17,00:38:25,08,08,1, 11.9,1,1, 0.553, 10131.596, 476.398, 52781.170 25/03/17,00:38:25,09,08,1, 11.9,1,1, 0.553, 10131.565, 476.389, 52781.159 25/03/17,00:38:25,10,08,1, 11.9,1,1, 0.553, 10131.563, 476.397, 52781.260 25/03/17,00:38:25,11,08,1, 11.9,1,1, 0.553, 10131.559, 476.396, 52781.326 25/03/17,00:38:25,12,08,1, 11.9,1,1, 0.553, 10131.569, 476.356, 52781.248 25/03/17,00:38:25,13,08,1, 11.9,1,1, 0.553, 10131.548, 476.355, 52781.278 25/03/17,00:38:25,14,08,1, 11.9,1,1, 0.553, 10131.538, 476.356, 52781.368 25/03/17,00:38:25,15,08,1, 11.9,1,1, 0.553, 10131.511, 476.378, 52781.349 25/03/17,00:38:25,16,08,1, 11.9,1,1, 0.553, 10131.520, 476.369, 52781.348 25/03/17,00:38:25,17,08,1, 11.9,1,1, 0.553, 10131.517, 476.354, 52781.373 25/03/17,00:38:25,18,08,1, 11.9,1,1, 0.553, 10131.505, 476.337, 52781.212 25/03/17,00:38:25,19,08,1, 11.9,1,1, 0.553, 10131.492, 476.353, 52781.417 25/03/17,00:38:26,00,08,1, 11.9,1,1, 0.556, 10131.490, 476.353, 52781.417 25/03/17,00:38:26,01,08,1, 11.9,1,1, 0.556, 10131.453, 476.328, 52781.468 25/03/17,00:38:26,02,08,1, 11.9,1,1, 0.556, 10131.459, 476.331, 52781.559 25/03/17,00:38:26,03,08,1, 11.9,1,1, 0.556, 10131.441, 476.324, 52781.539 25/03/17,00:38:26,04,08,1, 11.9,1,1, 0.556, 10131.443, 476.308, 52781.551 25/03/17,00:38:26,05,08,1, 11.9,1,1, 0.556, 10131.432, 476.308, 52781.607 25/03/17,00:38:26,06,08,1, 11.9,1,1, 0.556, 10131.420, 476.306, 52781.543 25/03/17,00:38:26,07,08,1, 11.9,1,1, 0.556, 10131.423, 476.304, 52781.619 25/03/17,00:38:26,08,08,1, 11.9,1,1, 0.556, 10131.405, 476.324, 52781.595 25/03/17,00:38:26,09,08,1, 11.9,1,1, 0.556, 10131.409, 476.324, 52781.754 25/03/17,00:38:26,10,08,1, 11.9,1,1, 0.556, 10131.408, 476.316, 52781.756 25/03/17,00:38:26,11,08,1, 11.9,1,1, 0.556, 10131.420, 476.304, 52781.684 25/03/17,00:38:26,12,08,1, 11.9,1,1, 0.556, 10131.384, 476.278, 52781.796 25/03/17,00:38:26,13,08,1, 11.9,1,1, 0.556, 10131.367, 476.281, 52781.767 25/03/17,00:38:26,14,08,1, 11.9,1,1, 0.556, 10131.361, 476.277, 52781.706 25/03/17,00:38:26,15,08,1, 11.9,1,1, 0.556, 10131.362, 476.271, 52781.751 25/03/17,00:38:26,16,08,1, 11.9,1,1, 0.556, 10131.346, 476.276, 52781.787 25/03/17,00:38:26,17,08,1, 11.9,1,1, 0.556, 10131.340, 476.265, 52781.857 25/03/17,00:38:26,18,08,1, 11.9,1,1, 0.556, 10131.341, 476.258, 52781.847 25/03/17,00:38:26,19,08,1, 11.9,1,1, 0.556, 10131.341, 476.255, 52781.863 25/03/17,00:38:27,00,08,1, 12.0,1,1, 0.552, 10131.340, 476.255, 52781.863 25/03/17,00:38:27,01,08,1, 12.0,1,1, 0.552, 10131.299, 476.258, 52781.826 25/03/17,00:38:27,02,08,1, 12.0,1,1, 0.552, 10131.296, 476.273, 52781.852 25/03/17,00:38:27,03,08,1, 12.0,1,1, 0.552, 10131.297, 476.253, 52781.958 25/03/17,00:38:27,04,08,1, 12.0,1,1, 0.552, 10131.290, 476.249, 52781.911 25/03/17,00:38:27,05,08,1, 12.0,1,1, 0.552, 10131.269, 476.247, 52781.979 25/03/17,00:38:27,06,08,1, 12.0,1,1, 0.552, 10131.238, 476.224, 52781.952 25/03/17,00:38:27,07,08,1, 12.0,1,1, 0.552, 10131.257, 476.252, 52781.939 25/03/17,00:38:27,08,08,1, 12.0,1,1, 0.552, 10131.254, 476.223, 52781.933 25/03/17,00:38:27,09,08,1, 12.0,1,1, 0.552, 10131.232, 476.230, 52781.961 25/03/17,00:38:27,10,08,1, 12.0,1,1, 0.552, 10131.244, 476.213, 52781.929 25/03/17,00:38:27,11,08,1, 12.0,1,1, 0.552, 10131.226, 476.237, 52781.936 25/03/17,00:38:27,12,08,1, 12.0,1,1, 0.552, 10131.218, 476.219, 52782.071 25/03/17,00:38:27,13,08,1, 12.0,1,1, 0.552, 10131.202, 476.205, 52781.962 25/03/17,00:38:27,14,08,1, 12.0,1,1, 0.552, 10131.200, 476.223, 52782.008 25/03/17,00:38:27,15,08,1, 12.0,1,1, 0.552, 10131.203, 476.213, 52781.990 25/03/17,00:38:27,16,08,1, 12.0,1,1, 0.552, 10131.203, 476.212, 52782.027 25/03/17,00:38:27,17,08,1, 12.0,1,1, 0.552, 10131.216, 476.225, 52782.048 25/03/17,00:38:27,18,08,1, 12.0,1,1, 0.552, 10131.183, 476.213, 52782.025 25/03/17,00:38:27,19,08,1, 12.0,1,1, 0.552, 10131.171, 476.203, 52782.027 25/03/17,00:38:28,00,08,1, 11.9,1,1, 0.554, 10131.165, 476.203, 52782.027 25/03/17,00:38:28,01,08,1, 11.9,1,1, 0.554, 10131.156, 476.254, 52782.048 25/03/17,00:38:28,02,08,1, 11.9,1,1, 0.554, 10131.153, 476.247, 52782.051 25/03/17,00:38:28,03,08,1, 11.9,1,1, 0.554, 10131.149, 476.260, 52782.064 25/03/17,00:38:28,04,08,1, 11.9,1,1, 0.554, 10131.147, 476.264, 52782.085 25/03/17,00:38:28,05,08,1, 11.9,1,1, 0.554, 10131.142, 476.252, 52782.102 25/03/17,00:38:28,06,08,1, 11.9,1,1, 0.554, 10131.101, 476.282, 52782.064 25/03/17,00:38:28,07,08,1, 11.9,1,1, 0.554, 10131.121, 476.270, 52782.082 25/03/17,00:38:28,08,08,1, 11.9,1,1, 0.554, 10131.125, 476.302, 52782.031 25/03/17,00:38:28,09,08,1, 11.9,1,1, 0.554, 10131.125, 476.311, 52782.055 25/03/17,00:38:28,10,08,1, 11.9,1,1, 0.554, 10131.093, 476.318, 52782.060 25/03/17,00:38:28,11,08,1, 11.9,1,1, 0.554, 10131.109, 476.346, 52782.189 25/03/17,00:38:28,12,08,1, 11.9,1,1, 0.554, 10131.095, 476.336, 52782.168 25/03/17,00:38:28,13,08,1, 11.9,1,1, 0.554, 10131.090, 476.357, 52782.150 25/03/17,00:38:28,14,08,1, 11.9,1,1, 0.554, 10131.099, 476.357, 52782.130 25/03/17,00:38:28,15,08,1, 11.9,1,1, 0.554, 10131.089, 476.396, 52782.113 25/03/17,00:38:28,16,08,1, 11.9,1,1, 0.554, 10131.077, 476.391, 52782.190 25/03/17,00:38:28,17,08,1, 11.9,1,1, 0.554, 10131.073, 476.424, 52782.216 25/03/17,00:38:28,18,08,1, 11.9,1,1, 0.554, 10131.063, 476.427, 52782.185 25/03/17,00:38:28,19,08,1, 11.9,1,1, 0.554, 10131.075, 476.444, 52782.242 25/03/17,00:38:29,00,08,1, 12.0,1,1, 0.557, 10131.073, 476.444, 52782.242 25/03/17,00:38:29,01,08,1, 12.0,1,1, 0.557, 10131.052, 476.483, 52782.198 25/03/17,00:38:29,02,08,1, 12.0,1,1, 0.557, 10131.033, 476.495, 52782.133 25/03/17,00:38:29,03,08,1, 12.0,1,1, 0.557, 10131.025, 476.504, 52782.175 25/03/17,00:38:29,04,08,1, 12.0,1,1, 0.557, 10131.028, 476.526, 52782.197 25/03/17,00:38:29,05,08,1, 12.0,1,1, 0.557, 10131.039, 476.521, 52782.247 25/03/17,00:38:29,06,08,1, 12.0,1,1, 0.557, 10131.023, 476.552, 52782.245 25/03/17,00:38:29,07,08,1, 12.0,1,1, 0.557, 10131.028, 476.551, 52782.282 25/03/17,00:38:29,08,08,1, 12.0,1,1, 0.557, 10131.027, 476.549, 52782.229 25/03/17,00:38:29,09,08,1, 12.0,1,1, 0.557, 10131.063, 476.603, 52782.235 25/03/17,00:38:29,10,08,1, 12.0,1,1, 0.557, 10131.047, 476.595, 52782.257 25/03/17,00:38:29,11,08,1, 12.0,1,1, 0.557, 10131.043, 476.586, 52782.315 25/03/17,00:38:29,12,08,1, 12.0,1,1, 0.557, 10131.030, 476.593, 52782.297 25/03/17,00:38:29,13,08,1, 12.0,1,1, 0.557, 10131.026, 476.601, 52782.304 25/03/17,00:38:29,14,08,1, 12.0,1,1, 0.557, 10131.027, 476.590, 52782.303 25/03/17,00:38:29,15,08,1, 12.0,1,1, 0.557, 10131.010, 476.614, 52782.262 25/03/17,00:38:29,16,08,1, 12.0,1,1, 0.557, 10131.025, 476.585, 52782.247 25/03/17,00:38:29,17,08,1, 12.0,1,1, 0.557, 10131.019, 476.596, 52782.372 25/03/17,00:38:29,18,08,1, 12.0,1,1, 0.557, 10130.990, 476.594, 52782.318 25/03/17,00:38:29,19,08,1, 12.0,1,1, 0.557, 10131.017, 476.592, 52782.344 25/03/17,00:38:30,00,08,1, 11.9,1,1, 0.552, 10131.015, 476.592, 52782.344 25/03/17,00:38:30,01,08,1, 11.9,1,1, 0.552, 10130.997, 476.570, 52782.335 25/03/17,00:38:30,02,08,1, 11.9,1,1, 0.552, 10130.989, 476.575, 52782.261 25/03/17,00:38:30,03,08,1, 11.9,1,1, 0.552, 10130.965, 476.581, 52782.286 25/03/17,00:38:30,04,08,1, 11.9,1,1, 0.552, 10130.972, 476.576, 52782.412 25/03/17,00:38:30,05,08,1, 11.9,1,1, 0.552, 10130.964, 476.558, 52782.328 25/03/17,00:38:30,06,08,1, 11.9,1,1, 0.552, 10130.945, 476.568, 52782.366 25/03/17,00:38:30,07,08,1, 11.9,1,1, 0.552, 10130.977, 476.537, 52782.421 25/03/17,00:38:30,08,08,1, 11.9,1,1, 0.552, 10130.934, 476.545, 52782.355 25/03/17,00:38:30,09,08,1, 11.9,1,1, 0.552, 10130.936, 476.525, 52782.317 25/03/17,00:38:30,10,08,1, 11.9,1,1, 0.552, 10130.921, 476.527, 52782.407 25/03/17,00:38:30,11,08,1, 11.9,1,1, 0.552, 10130.924, 476.495, 52782.403 25/03/17,00:38:30,12,08,1, 11.9,1,1, 0.552, 10130.922, 476.496, 52782.355 25/03/17,00:38:30,13,08,1, 11.9,1,1, 0.552, 10130.900, 476.483, 52782.338 25/03/17,00:38:30,14,08,1, 11.9,1,1, 0.552, 10130.869, 476.462, 52782.303 25/03/17,00:38:30,15,08,1, 11.9,1,1, 0.552, 10130.856, 476.468, 52782.377 25/03/17,00:38:30,16,08,1, 11.9,1,1, 0.552, 10130.848, 476.456, 52782.344 25/03/17,00:38:30,17,08,1, 11.9,1,1, 0.552, 10130.835, 476.434, 52782.352 25/03/17,00:38:30,18,08,1, 11.9,1,1, 0.552, 10130.835, 476.412, 52782.366 25/03/17,00:38:30,19,08,1, 11.9,1,1, 0.552, 10130.825, 476.375, 52782.369 25/03/17,00:38:31,00,09,1, 11.9,1,1, 0.556, 10130.823, 476.375, 52782.369 25/03/17,00:38:31,01,09,1, 11.9,1,1, 0.556, 10130.815, 476.364, 52782.354 25/03/17,00:38:31,02,09,1, 11.9,1,1, 0.556, 10130.796, 476.321, 52782.322 25/03/17,00:38:31,03,09,1, 11.9,1,1, 0.556, 10130.800, 476.321, 52782.316 25/03/17,00:38:31,04,09,1, 11.9,1,1, 0.556, 10130.790, 476.306, 52782.345 25/03/17,00:38:31,05,09,1, 11.9,1,1, 0.556, 10130.768, 476.275, 52782.385 25/03/17,00:38:31,06,09,1, 11.9,1,1, 0.556, 10130.747, 476.224, 52782.358 25/03/17,00:38:31,07,09,1, 11.9,1,1, 0.556, 10130.720, 476.219, 52782.301 25/03/17,00:38:31,08,09,1, 11.9,1,1, 0.556, 10130.704, 476.218, 52782.308 25/03/17,00:38:31,09,09,1, 11.9,1,1, 0.556, 10130.694, 476.176, 52782.340 25/03/17,00:38:31,10,09,1, 11.9,1,1, 0.556, 10130.666, 476.155, 52782.361 25/03/17,00:38:31,11,09,1, 11.9,1,1, 0.556, 10130.662, 476.124, 52782.383 25/03/17,00:38:31,12,09,1, 11.9,1,1, 0.556, 10130.657, 476.105, 52782.397 25/03/17,00:38:31,13,09,1, 11.9,1,1, 0.556, 10130.657, 476.040, 52782.347 25/03/17,00:38:31,14,09,1, 11.9,1,1, 0.556, 10130.596, 476.038, 52782.326 25/03/17,00:38:31,15,09,1, 11.9,1,1, 0.556, 10130.600, 476.001, 52782.270 25/03/17,00:38:31,16,09,1, 11.9,1,1, 0.556, 10130.593, 475.958, 52782.234 25/03/17,00:38:31,17,09,1, 11.9,1,1, 0.556, 10130.554, 475.909, 52782.271 25/03/17,00:38:31,18,09,1, 11.9,1,1, 0.556, 10130.546, 475.884, 52782.292 25/03/17,00:38:31,19,09,1, 11.9,1,1, 0.556, 10130.493, 475.849, 52782.268 25/03/17,00:38:32,00,08,1, 11.9,1,1, 0.549, 10130.489, 475.849, 52782.268 25/03/17,00:38:32,01,08,1, 11.9,1,1, 0.549, 10130.500, 475.758, 52782.216 25/03/17,00:38:32,02,08,1, 11.9,1,1, 0.549, 10130.480, 475.726, 52782.140 25/03/17,00:38:32,03,08,1, 11.9,1,1, 0.549, 10130.453, 475.680, 52782.155 25/03/17,00:38:32,04,08,1, 11.9,1,1, 0.549, 10130.453, 475.662, 52782.114 25/03/17,00:38:32,05,08,1, 11.9,1,1, 0.549, 10130.407, 475.605, 52782.083 25/03/17,00:38:32,06,08,1, 11.9,1,1, 0.549, 10130.390, 475.540, 52782.062 25/03/17,00:38:32,07,08,1, 11.9,1,1, 0.549, 10130.374, 475.503, 52782.037 25/03/17,00:38:32,08,08,1, 11.9,1,1, 0.549, 10130.350, 475.451, 52781.994 25/03/17,00:38:32,09,08,1, 11.9,1,1, 0.549, 10130.332, 475.419, 52781.958 25/03/17,00:38:32,10,08,1, 11.9,1,1, 0.549, 10130.307, 475.359, 52781.979 25/03/17,00:38:32,11,08,1, 11.9,1,1, 0.549, 10130.283, 475.317, 52782.004 25/03/17,00:38:32,12,08,1, 11.9,1,1, 0.549, 10130.279, 475.269, 52781.973 25/03/17,00:38:32,13,08,1, 11.9,1,1, 0.549, 10130.270, 475.184, 52781.937 25/03/17,00:38:32,14,08,1, 11.9,1,1, 0.549, 10130.241, 475.170, 52781.909 25/03/17,00:38:32,15,08,1, 11.9,1,1, 0.549, 10130.224, 475.103, 52781.846 25/03/17,00:38:32,16,08,1, 11.9,1,1, 0.549, 10130.206, 475.042, 52781.866 25/03/17,00:38:32,17,08,1, 11.9,1,1, 0.549, 10130.186, 475.004, 52781.741 25/03/17,00:38:32,18,08,1, 11.9,1,1, 0.549, 10130.187, 474.964, 52781.765 25/03/17,00:38:32,19,08,1, 11.9,1,1, 0.549, 10130.167, 474.916, 52781.787 25/03/17,00:38:33,00,08,1, 11.9,1,1, 0.559, 10130.163, 474.916, 52781.787 25/03/17,00:38:33,01,08,1, 11.9,1,1, 0.559, 10130.131, 474.805, 52781.640 25/03/17,00:38:33,02,08,1, 11.9,1,1, 0.559, 10130.110, 474.769, 52781.621 25/03/17,00:38:33,03,08,1, 11.9,1,1, 0.559, 10130.124, 474.710, 52781.612 25/03/17,00:38:33,04,08,1, 11.9,1,1, 0.559, 10130.068, 474.691, 52781.638 25/03/17,00:38:33,05,08,1, 11.9,1,1, 0.559, 10130.054, 474.619, 52781.529 25/03/17,00:38:33,06,08,1, 11.9,1,1, 0.559, 10130.020, 474.637, 52781.532 25/03/17,00:38:33,07,08,1, 11.9,1,1, 0.559, 10130.001, 474.572, 52781.549 25/03/17,00:38:33,08,08,1, 11.9,1,1, 0.559, 10130.004, 474.508, 52781.404 25/03/17,00:38:33,09,08,1, 11.9,1,1, 0.559, 10129.974, 474.472, 52781.392 25/03/17,00:38:33,10,08,1, 11.9,1,1, 0.559, 10129.965, 474.466, 52781.485 25/03/17,00:38:33,11,08,1, 11.9,1,1, 0.559, 10129.940, 474.413, 52781.414 25/03/17,00:38:33,12,08,1, 11.9,1,1, 0.559, 10129.923, 474.400, 52781.430 25/03/17,00:38:33,13,08,1, 11.9,1,1, 0.559, 10129.895, 474.350, 52781.295 25/03/17,00:38:33,14,08,1, 11.9,1,1, 0.559, 10129.866, 474.326, 52781.295 25/03/17,00:38:33,15,08,1, 11.9,1,1, 0.559, 10129.870, 474.306, 52781.264 25/03/17,00:38:33,16,08,1, 11.9,1,1, 0.559, 10129.863, 474.272, 52781.228 25/03/17,00:38:33,17,08,1, 11.9,1,1, 0.559, 10129.852, 474.259, 52781.299 25/03/17,00:38:33,18,08,1, 11.9,1,1, 0.559, 10129.824, 474.206, 52781.215 25/03/17,00:38:33,19,08,1, 11.9,1,1, 0.559, 10129.825, 474.202, 52781.237 25/03/17,00:38:34,00,08,1, 11.9,1,1, 0.551, 10129.821, 474.202, 52781.237 25/03/17,00:38:34,01,08,1, 11.9,1,1, 0.551, 10129.793, 474.149, 52781.102 25/03/17,00:38:34,02,08,1, 11.9,1,1, 0.551, 10129.771, 474.122, 52781.167 25/03/17,00:38:34,03,08,1, 11.9,1,1, 0.551, 10129.767, 474.108, 52781.089 25/03/17,00:38:34,04,08,1, 11.9,1,1, 0.551, 10129.767, 474.075, 52781.176 25/03/17,00:38:34,05,08,1, 11.9,1,1, 0.551, 10129.753, 474.082, 52781.050 25/03/17,00:38:34,06,08,1, 11.9,1,1, 0.551, 10129.749, 474.069, 52781.078 25/03/17,00:38:34,07,08,1, 11.9,1,1, 0.551, 10129.760, 474.046, 52781.123 25/03/17,00:38:34,08,08,1, 11.9,1,1, 0.551, 10129.755, 474.026, 52780.968 25/03/17,00:38:34,09,08,1, 11.9,1,1, 0.551, 10129.743, 474.031, 52780.970 25/03/17,00:38:34,10,08,1, 11.9,1,1, 0.551, 10129.735, 474.021, 52780.987 25/03/17,00:38:34,11,08,1, 11.9,1,1, 0.551, 10129.735, 474.022, 52780.997 25/03/17,00:38:34,12,08,1, 11.9,1,1, 0.551, 10129.711, 474.007, 52780.960 25/03/17,00:38:34,13,08,1, 11.9,1,1, 0.551, 10129.702, 474.010, 52781.016 25/03/17,00:38:34,14,08,1, 11.9,1,1, 0.551, 10129.697, 474.010, 52781.003 25/03/17,00:38:34,15,08,1, 11.9,1,1, 0.551, 10129.696, 474.010, 52780.925 25/03/17,00:38:34,16,08,1, 11.9,1,1, 0.551, 10129.675, 474.036, 52780.915 25/03/17,00:38:34,17,08,1, 11.9,1,1, 0.551, 10129.656, 474.039, 52780.982 25/03/17,00:38:34,18,08,1, 11.9,1,1, 0.551, 10129.686, 474.049, 52780.955 25/03/17,00:38:34,19,08,1, 11.9,1,1, 0.551, 10129.663, 474.044, 52780.962 25/03/17,00:38:35,00,08,1, 11.9,1,1, 0.558, 10129.663, 474.044, 52780.962 25/03/17,00:38:35,01,08,1, 11.9,1,1, 0.558, 10129.651, 474.054, 52780.984 25/03/17,00:38:35,02,08,1, 11.9,1,1, 0.558, 10129.650, 474.084, 52780.974 25/03/17,00:38:35,03,08,1, 11.9,1,1, 0.558, 10129.685, 474.084, 52780.942 25/03/17,00:38:35,04,08,1, 11.9,1,1, 0.558, 10129.641, 474.099, 52781.025 25/03/17,00:38:35,05,08,1, 11.9,1,1, 0.558, 10129.651, 474.117, 52781.092 25/03/17,00:38:35,06,08,1, 11.9,1,1, 0.558, 10129.644, 474.140, 52781.027 25/03/17,00:38:35,07,08,1, 11.9,1,1, 0.558, 10129.623, 474.148, 52780.999 25/03/17,00:38:35,08,08,1, 11.9,1,1, 0.558, 10129.629, 474.199, 52780.993 25/03/17,00:38:35,09,08,1, 11.9,1,1, 0.558, 10129.615, 474.214, 52781.076 25/03/17,00:38:35,10,08,1, 11.9,1,1, 0.558, 10129.615, 474.238, 52781.102 25/03/17,00:38:35,11,08,1, 11.9,1,1, 0.558, 10129.639, 474.260, 52781.016 25/03/17,00:38:35,12,08,1, 11.9,1,1, 0.558, 10129.621, 474.296, 52781.185 25/03/17,00:38:35,13,08,1, 11.9,1,1, 0.558, 10129.624, 474.299, 52781.146 25/03/17,00:38:35,14,08,1, 11.9,1,1, 0.558, 10129.618, 474.313, 52781.173 25/03/17,00:38:35,15,08,1, 11.9,1,1, 0.558, 10129.627, 474.341, 52781.209 25/03/17,00:38:35,16,08,1, 11.9,1,1, 0.558, 10129.602, 474.396, 52781.161 25/03/17,00:38:35,17,08,1, 11.9,1,1, 0.558, 10129.625, 474.403, 52781.172 25/03/17,00:38:35,18,08,1, 11.9,1,1, 0.558, 10129.646, 474.423, 52781.258 25/03/17,00:38:35,19,08,1, 11.9,1,1, 0.558, 10129.640, 474.473, 52781.292 25/03/17,00:38:36,00,08,1, 11.9,1,1, 0.557, 10129.638, 474.473, 52781.292 25/03/17,00:38:36,01,08,1, 11.9,1,1, 0.557, 10129.631, 474.511, 52781.322 25/03/17,00:38:36,02,08,1, 11.9,1,1, 0.557, 10129.654, 474.556, 52781.285 25/03/17,00:38:36,03,08,1, 11.9,1,1, 0.557, 10129.601, 474.574, 52781.307 25/03/17,00:38:36,04,08,1, 11.9,1,1, 0.557, 10129.671, 474.612, 52781.402 25/03/17,00:38:36,05,08,1, 11.9,1,1, 0.557, 10129.669, 474.655, 52781.488 25/03/17,00:38:36,06,08,1, 11.9,1,1, 0.557, 10129.655, 474.657, 52781.437 25/03/17,00:38:36,07,08,1, 11.9,1,1, 0.557, 10129.670, 474.714, 52781.493 25/03/17,00:38:36,08,08,1, 11.9,1,1, 0.557, 10129.687, 474.725, 52781.472 25/03/17,00:38:36,09,08,1, 11.9,1,1, 0.557, 10129.663, 474.779, 52781.515 25/03/17,00:38:36,10,08,1, 11.9,1,1, 0.557, 10129.675, 474.828, 52781.547 25/03/17,00:38:36,11,08,1, 11.9,1,1, 0.557, 10129.718, 474.818, 52781.523 25/03/17,00:38:36,12,08,1, 11.9,1,1, 0.557, 10129.707, 474.873, 52781.624 25/03/17,00:38:36,13,08,1, 11.9,1,1, 0.557, 10129.733, 474.890, 52781.734 25/03/17,00:38:36,14,08,1, 11.9,1,1, 0.557, 10129.713, 474.927, 52781.692 25/03/17,00:38:36,15,08,1, 11.9,1,1, 0.557, 10129.749, 474.992, 52781.729 25/03/17,00:38:36,16,08,1, 11.9,1,1, 0.557, 10129.748, 475.003, 52781.750 25/03/17,00:38:36,17,08,1, 11.9,1,1, 0.557, 10129.780, 475.054, 52781.781 25/03/17,00:38:36,18,08,1, 11.9,1,1, 0.557, 10129.795, 475.083, 52781.792 25/03/17,00:38:36,19,08,1, 11.9,1,1, 0.557, 10129.826, 475.118, 52781.927 25/03/17,00:38:37,00,08,1, 11.9,1,1, 0.553, 10129.821, 475.118, 52781.927 25/03/17,00:38:37,01,08,1, 11.9,1,1, 0.553, 10129.833, 475.200, 52781.932 25/03/17,00:38:37,02,08,1, 11.9,1,1, 0.553, 10129.864, 475.216, 52781.946 25/03/17,00:38:37,03,08,1, 11.9,1,1, 0.553, 10129.898, 475.264, 52781.930 25/03/17,00:38:37,04,08,1, 11.9,1,1, 0.553, 10129.910, 475.288, 52781.968 25/03/17,00:38:37,05,08,1, 11.9,1,1, 0.553, 10129.934, 475.353, 52782.128 25/03/17,00:38:37,06,08,1, 11.9,1,1, 0.553, 10129.948, 475.361, 52782.154 25/03/17,00:38:37,07,08,1, 11.9,1,1, 0.553, 10130.007, 475.390, 52782.107 25/03/17,00:38:37,08,08,1, 11.9,1,1, 0.553, 10130.038, 475.401, 52782.133 25/03/17,00:38:37,09,08,1, 11.9,1,1, 0.553, 10130.036, 475.464, 52782.129 25/03/17,00:38:37,10,08,1, 11.9,1,1, 0.553, 10130.075, 475.476, 52782.235 25/03/17,00:38:37,11,08,1, 11.9,1,1, 0.553, 10130.091, 475.534, 52782.280 25/03/17,00:38:37,12,08,1, 11.9,1,1, 0.553, 10130.129, 475.543, 52782.350 25/03/17,00:38:37,13,08,1, 11.9,1,1, 0.553, 10130.155, 475.573, 52782.400 25/03/17,00:38:37,14,08,1, 11.9,1,1, 0.553, 10130.196, 475.607, 52782.452 25/03/17,00:38:37,15,08,1, 11.9,1,1, 0.553, 10130.233, 475.640, 52782.379 25/03/17,00:38:37,16,08,1, 11.9,1,1, 0.553, 10130.268, 475.666, 52782.474 25/03/17,00:38:37,17,08,1, 11.9,1,1, 0.553, 10130.313, 475.680, 52782.469 25/03/17,00:38:37,18,08,1, 11.9,1,1, 0.553, 10130.317, 475.714, 52782.505 25/03/17,00:38:37,19,08,1, 11.9,1,1, 0.553, 10130.354, 475.722, 52782.520 25/03/17,00:38:38,00,08,1, 11.9,1,1, 0.554, 10130.347, 475.722, 52782.520 25/03/17,00:38:38,01,08,1, 11.9,1,1, 0.554, 10130.448, 475.738, 52782.517 25/03/17,00:38:38,02,08,1, 11.9,1,1, 0.554, 10130.480, 475.771, 52782.579 25/03/17,00:38:38,03,08,1, 11.9,1,1, 0.554, 10130.525, 475.777, 52782.651 25/03/17,00:38:38,04,08,1, 11.9,1,1, 0.554, 10130.577, 475.817, 52782.625 25/03/17,00:38:38,05,08,1, 11.9,1,1, 0.554, 10130.614, 475.792, 52782.702 25/03/17,00:38:38,06,08,1, 11.9,1,1, 0.554, 10130.661, 475.802, 52782.614 25/03/17,00:38:38,07,08,1, 11.9,1,1, 0.554, 10130.689, 475.809, 52782.743 25/03/17,00:38:38,08,08,1, 11.9,1,1, 0.554, 10130.728, 475.827, 52782.702 25/03/17,00:38:38,09,08,1, 11.9,1,1, 0.554, 10130.780, 475.824, 52782.714 25/03/17,00:38:38,10,08,1, 11.9,1,1, 0.554, 10130.842, 475.821, 52782.734 25/03/17,00:38:38,11,08,1, 11.9,1,1, 0.554, 10130.864, 475.819, 52782.690 25/03/17,00:38:38,12,08,1, 11.9,1,1, 0.554, 10130.906, 475.819, 52782.511 25/03/17,00:38:38,13,08,1, 11.9,1,1, 0.554, 10130.946, 475.831, 52782.793 25/03/17,00:38:38,14,08,1, 11.9,1,1, 0.554, 10130.983, 475.843, 52782.827 25/03/17,00:38:38,15,08,1, 11.9,1,1, 0.554, 10131.030, 475.817, 52782.806 25/03/17,00:38:38,16,08,1, 11.9,1,1, 0.554, 10131.086, 475.812, 52782.758 25/03/17,00:38:38,17,08,1, 11.9,1,1, 0.554, 10131.132, 475.803, 52782.832 25/03/17,00:38:38,18,08,1, 11.9,1,1, 0.554, 10131.156, 475.771, 52782.788 25/03/17,00:38:38,19,08,1, 11.9,1,1, 0.554, 10131.232, 475.770, 52782.892 25/03/17,00:38:39,00,08,1, 11.9,1,1, 0.556, 10131.232, 475.770, 52782.892 25/03/17,00:38:39,01,08,1, 11.9,1,1, 0.556, 10131.319, 475.739, 52782.872 25/03/17,00:38:39,02,08,1, 11.9,1,1, 0.556, 10131.355, 475.729, 52782.824 25/03/17,00:38:39,03,08,1, 11.9,1,1, 0.556, 10131.388, 475.723, 52782.837 25/03/17,00:38:39,04,08,1, 11.9,1,1, 0.556, 10131.449, 475.701, 52782.793 25/03/17,00:38:39,05,08,1, 11.9,1,1, 0.556, 10131.480, 475.666, 52782.770 25/03/17,00:38:39,06,08,1, 11.9,1,1, 0.556, 10131.525, 475.644, 52782.810 25/03/17,00:38:39,07,08,1, 11.9,1,1, 0.556, 10131.552, 475.648, 52782.876 25/03/17,00:38:39,08,08,1, 11.9,1,1, 0.556, 10131.614, 475.597, 52782.824 25/03/17,00:38:39,09,08,1, 11.9,1,1, 0.556, 10131.678, 475.602, 52782.794 25/03/17,00:38:39,10,08,1, 11.9,1,1, 0.556, 10131.705, 475.569, 52782.756 25/03/17,00:38:39,11,08,1, 11.9,1,1, 0.556, 10131.758, 475.566, 52782.815 25/03/17,00:38:39,12,08,1, 11.9,1,1, 0.556, 10131.791, 475.556, 52782.848 25/03/17,00:38:39,13,08,1, 11.9,1,1, 0.556, 10131.854, 475.542, 52782.952 25/03/17,00:38:39,14,08,1, 11.9,1,1, 0.556, 10131.861, 475.487, 52782.688 25/03/17,00:38:39,15,08,1, 11.9,1,1, 0.556, 10131.907, 475.482, 52782.870 25/03/17,00:38:39,16,08,1, 11.9,1,1, 0.556, 10131.956, 475.458, 52782.706 25/03/17,00:38:39,17,08,1, 11.9,1,1, 0.556, 10132.005, 475.439, 52782.742 25/03/17,00:38:39,18,08,1, 11.9,1,1, 0.556, 10132.049, 475.407, 52782.669 25/03/17,00:38:39,19,08,1, 11.9,1,1, 0.556, 10132.105, 475.368, 52782.644 25/03/17,00:38:40,00,08,1, 11.9,1,1, 0.555, 10132.099, 475.368, 52782.644 25/03/17,00:38:40,01,08,1, 11.9,1,1, 0.555, 10132.190, 475.308, 52782.702 25/03/17,00:38:40,02,08,1, 11.9,1,1, 0.555, 10132.218, 475.282, 52782.737 25/03/17,00:38:40,03,08,1, 11.9,1,1, 0.555, 10132.278, 475.256, 52782.714 25/03/17,00:38:40,04,08,1, 11.9,1,1, 0.555, 10132.343, 475.215, 52782.605 25/03/17,00:38:40,05,08,1, 11.9,1,1, 0.555, 10132.378, 475.206, 52782.655 25/03/17,00:38:40,06,08,1, 11.9,1,1, 0.555, 10132.435, 475.149, 52782.589 25/03/17,00:38:40,07,08,1, 11.9,1,1, 0.555, 10132.453, 475.128, 52782.643 25/03/17,00:38:40,08,08,1, 11.9,1,1, 0.555, 10132.497, 475.089, 52782.652 25/03/17,00:38:40,09,08,1, 11.9,1,1, 0.555, 10132.559, 475.075, 52782.596 25/03/17,00:38:40,10,08,1, 11.9,1,1, 0.555, 10132.602, 475.039, 52782.558 25/03/17,00:38:40,11,08,1, 11.9,1,1, 0.555, 10132.664, 475.029, 52782.584 25/03/17,00:38:40,12,08,1, 11.9,1,1, 0.555, 10132.715, 474.993, 52782.603 25/03/17,00:38:40,13,08,1, 11.9,1,1, 0.555, 10132.750, 474.945, 52782.584 25/03/17,00:38:40,14,08,1, 11.9,1,1, 0.555, 10132.817, 474.938, 52782.537 25/03/17,00:38:40,15,08,1, 11.9,1,1, 0.555, 10132.854, 474.878, 52782.501 25/03/17,00:38:40,16,08,1, 11.9,1,1, 0.555, 10132.935, 474.876, 52782.589 25/03/17,00:38:40,17,08,1, 11.9,1,1, 0.555, 10132.967, 474.842, 52782.517 25/03/17,00:38:40,18,08,1, 11.9,1,1, 0.555, 10133.008, 474.813, 52782.481 25/03/17,00:38:40,19,08,1, 11.9,1,1, 0.555, 10133.082, 474.773, 52782.462 25/03/17,00:38:41,00,08,1, 11.9,1,1, 0.556, 10133.076, 474.773, 52782.462 25/03/17,00:38:41,01,08,1, 11.9,1,1, 0.556, 10133.150, 474.718, 52782.457 25/03/17,00:38:41,02,08,1, 11.9,1,1, 0.556, 10133.207, 474.684, 52782.417 25/03/17,00:38:41,03,08,1, 11.9,1,1, 0.556, 10133.280, 474.652, 52782.341 25/03/17,00:38:41,04,08,1, 11.9,1,1, 0.556, 10133.350, 474.627, 52782.476 25/03/17,00:38:41,05,08,1, 11.9,1,1, 0.556, 10133.383, 474.589, 52782.371 25/03/17,00:38:41,06,08,1, 11.9,1,1, 0.556, 10133.434, 474.572, 52782.412 25/03/17,00:38:41,07,08,1, 11.9,1,1, 0.556, 10133.501, 474.521, 52782.399 25/03/17,00:38:41,08,08,1, 11.9,1,1, 0.556, 10133.577, 474.524, 52782.414 25/03/17,00:38:41,09,08,1, 11.9,1,1, 0.556, 10133.616, 474.473, 52782.394 25/03/17,00:38:41,10,08,1, 11.9,1,1, 0.556, 10133.662, 474.441, 52782.352 25/03/17,00:38:41,11,08,1, 11.9,1,1, 0.556, 10133.728, 474.427, 52782.380 25/03/17,00:38:41,12,08,1, 11.9,1,1, 0.556, 10133.782, 474.391, 52782.275 25/03/17,00:38:41,13,08,1, 11.9,1,1, 0.556, 10133.837, 474.339, 52782.409 25/03/17,00:38:41,14,08,1, 11.9,1,1, 0.556, 10133.913, 474.324, 52782.326 25/03/17,00:38:41,15,08,1, 11.9,1,1, 0.556, 10133.980, 474.277, 52782.330 25/03/17,00:38:41,16,08,1, 11.9,1,1, 0.556, 10134.017, 474.291, 52782.360 25/03/17,00:38:41,17,08,1, 11.9,1,1, 0.556, 10134.062, 474.220, 52782.250 25/03/17,00:38:41,18,08,1, 11.9,1,1, 0.556, 10134.135, 474.202, 52782.252 25/03/17,00:38:41,19,08,1, 11.9,1,1, 0.556, 10134.167, 474.161, 52782.200 25/03/17,00:38:42,00,08,1, 11.9,1,1, 0.551, 10134.161, 474.161, 52782.200 25/03/17,00:38:42,01,08,1, 11.9,1,1, 0.551, 10134.354, 474.058, 52782.145 25/03/17,00:38:42,02,08,1, 11.9,1,1, 0.551, 10134.373, 474.025, 52782.212 25/03/17,00:38:42,03,08,1, 11.9,1,1, 0.551, 10134.438, 474.007, 52782.201 25/03/17,00:38:42,04,08,1, 11.9,1,1, 0.551, 10134.480, 473.993, 52782.223 25/03/17,00:38:42,05,08,1, 11.9,1,1, 0.551, 10134.554, 473.958, 52782.230 25/03/17,00:38:42,06,08,1, 11.9,1,1, 0.551, 10134.626, 473.906, 52782.152 25/03/17,00:38:42,07,08,1, 11.9,1,1, 0.551, 10134.677, 473.867, 52782.194 25/03/17,00:38:42,08,08,1, 11.9,1,1, 0.551, 10134.716, 473.844, 52782.224 25/03/17,00:38:42,09,08,1, 11.9,1,1, 0.551, 10134.799, 473.787, 52782.185 25/03/17,00:38:42,10,08,1, 11.9,1,1, 0.551, 10134.868, 473.781, 52782.223 25/03/17,00:38:42,11,08,1, 11.9,1,1, 0.551, 10134.931, 473.724, 52782.123 25/03/17,00:38:42,12,08,1, 11.9,1,1, 0.551, 10134.981, 473.710, 52782.165 25/03/17,00:38:42,13,08,1, 11.9,1,1, 0.551, 10135.047, 473.690, 52782.148 25/03/17,00:38:42,14,08,1, 11.9,1,1, 0.551, 10135.117, 473.673, 52782.119 25/03/17,00:38:42,15,08,1, 11.9,1,1, 0.551, 10135.195, 473.644, 52782.186 25/03/17,00:38:42,16,08,1, 11.9,1,1, 0.551, 10135.267, 473.599, 52782.134 25/03/17,00:38:42,17,08,1, 11.9,1,1, 0.551, 10135.343, 473.577, 52782.187 25/03/17,00:38:42,18,08,1, 11.9,1,1, 0.551, 10135.407, 473.529, 52782.141 25/03/17,00:38:42,19,08,1, 11.9,1,1, 0.551, 10135.464, 473.501, 52782.098 25/03/17,00:38:43,00,08,1, 11.9,1,1, 0.557, 10135.462, 473.501, 52782.098 25/03/17,00:38:43,01,08,1, 11.9,1,1, 0.557, 10135.624, 473.458, 52782.068 25/03/17,00:38:43,02,08,1, 11.9,1,1, 0.557, 10135.695, 473.429, 52782.146 25/03/17,00:38:43,03,08,1, 11.9,1,1, 0.557, 10135.784, 473.407, 52782.059 25/03/17,00:38:43,04,08,1, 11.9,1,1, 0.557, 10135.842, 473.390, 52782.063 25/03/17,00:38:43,05,08,1, 11.9,1,1, 0.557, 10135.901, 473.351, 52782.128 25/03/17,00:38:43,06,08,1, 11.9,1,1, 0.557, 10135.984, 473.320, 52782.082 25/03/17,00:38:43,07,08,1, 11.9,1,1, 0.557, 10136.064, 473.287, 52782.087 25/03/17,00:38:43,08,08,1, 11.9,1,1, 0.557, 10136.106, 473.283, 52782.132 25/03/17,00:38:43,09,08,1, 11.9,1,1, 0.557, 10136.201, 473.256, 52782.114 25/03/17,00:38:43,10,08,1, 11.9,1,1, 0.557, 10136.298, 473.256, 52782.077 25/03/17,00:38:43,11,08,1, 11.9,1,1, 0.557, 10136.362, 473.207, 52782.050 25/03/17,00:38:43,12,08,1, 11.9,1,1, 0.557, 10136.434, 473.178, 52782.088 25/03/17,00:38:43,13,08,1, 11.9,1,1, 0.557, 10136.518, 473.132, 52782.079 25/03/17,00:38:43,14,08,1, 11.9,1,1, 0.557, 10136.605, 473.109, 52782.127 25/03/17,00:38:43,15,08,1, 11.9,1,1, 0.557, 10136.677, 473.077, 52782.139 25/03/17,00:38:43,16,08,1, 11.9,1,1, 0.557, 10136.741, 473.051, 52782.154 25/03/17,00:38:43,17,08,1, 11.9,1,1, 0.557, 10136.826, 473.016, 52782.030 25/03/17,00:38:43,18,08,1, 11.9,1,1, 0.557, 10136.935, 473.000, 52781.977 25/03/17,00:38:43,19,08,1, 11.9,1,1, 0.557, 10136.965, 472.968, 52781.788 25/03/17,00:38:44,00,08,1, 11.9,1,1, 0.555, 10136.964, 472.968, 52781.788 25/03/17,00:38:44,01,08,1, 11.9,1,1, 0.555, 10137.191, 472.923, 52782.121 25/03/17,00:38:44,02,08,1, 11.9,1,1, 0.555, 10137.259, 472.887, 52782.121 25/03/17,00:38:44,03,08,1, 11.9,1,1, 0.555, 10137.317, 472.876, 52782.137 25/03/17,00:38:44,04,08,1, 11.9,1,1, 0.555, 10137.377, 472.857, 52782.110 25/03/17,00:38:44,05,08,1, 11.9,1,1, 0.555, 10137.498, 472.846, 52782.114 25/03/17,00:38:44,06,08,1, 11.9,1,1, 0.555, 10137.529, 472.807, 52782.007 25/03/17,00:38:44,07,08,1, 11.9,1,1, 0.555, 10137.637, 472.799, 52782.080 25/03/17,00:38:44,08,08,1, 11.9,1,1, 0.555, 10137.685, 472.765, 52782.060 25/03/17,00:38:44,09,08,1, 11.9,1,1, 0.555, 10137.774, 472.754, 52782.112 25/03/17,00:38:44,10,08,1, 11.9,1,1, 0.555, 10137.870, 472.707, 52782.097 25/03/17,00:38:44,11,08,1, 11.9,1,1, 0.555, 10137.949, 472.698, 52782.083 25/03/17,00:38:44,12,08,1, 11.9,1,1, 0.555, 10138.021, 472.693, 52782.136 25/03/17,00:38:44,13,08,1, 11.9,1,1, 0.555, 10138.119, 472.697, 52782.122 25/03/17,00:38:44,14,08,1, 11.9,1,1, 0.555, 10138.180, 472.670, 52782.084 25/03/17,00:38:44,15,08,1, 11.9,1,1, 0.555, 10138.260, 472.644, 52782.192 25/03/17,00:38:44,16,08,1, 11.9,1,1, 0.555, 10138.328, 472.629, 52782.090 25/03/17,00:38:44,17,08,1, 11.9,1,1, 0.555, 10138.398, 472.625, 52782.079 25/03/17,00:38:44,18,08,1, 11.9,1,1, 0.555, 10138.455, 472.628, 52782.162 25/03/17,00:38:44,19,08,1, 11.9,1,1, 0.555, 10138.540, 472.614, 52782.105 25/03/17,00:38:45,00,08,1, 12.0,1,1, 0.555, 10138.533, 472.614, 52782.105 25/03/17,00:38:45,01,08,1, 12.0,1,1, 0.555, 10138.683, 472.587, 52782.238 25/03/17,00:38:45,02,08,1, 12.0,1,1, 0.555, 10138.760, 472.570, 52782.224 25/03/17,00:38:45,03,08,1, 12.0,1,1, 0.555, 10138.857, 472.555, 52782.233 25/03/17,00:38:45,04,08,1, 12.0,1,1, 0.555, 10138.901, 472.563, 52782.255 25/03/17,00:38:45,05,08,1, 12.0,1,1, 0.555, 10139.007, 472.569, 52782.228 25/03/17,00:38:45,06,08,1, 12.0,1,1, 0.555, 10139.044, 472.560, 52782.259 25/03/17,00:38:45,07,08,1, 12.0,1,1, 0.555, 10139.134, 472.561, 52782.224 25/03/17,00:38:45,08,08,1, 12.0,1,1, 0.555, 10139.215, 472.553, 52782.234 25/03/17,00:38:45,09,08,1, 12.0,1,1, 0.555, 10139.247, 472.544, 52782.310 25/03/17,00:38:45,10,08,1, 12.0,1,1, 0.555, 10139.319, 472.539, 52782.345 25/03/17,00:38:45,11,08,1, 12.0,1,1, 0.555, 10139.378, 472.561, 52782.374 25/03/17,00:38:45,12,08,1, 12.0,1,1, 0.555, 10139.463, 472.538, 52782.342 25/03/17,00:38:45,13,08,1, 12.0,1,1, 0.555, 10139.547, 472.562, 52782.461 25/03/17,00:38:45,14,08,1, 12.0,1,1, 0.555, 10139.603, 472.540, 52782.425 25/03/17,00:38:45,15,08,1, 12.0,1,1, 0.555, 10139.641, 472.563, 52782.481 25/03/17,00:38:45,16,08,1, 12.0,1,1, 0.555, 10139.704, 472.553, 52782.485 25/03/17,00:38:45,17,08,1, 12.0,1,1, 0.555, 10139.775, 472.549, 52782.459 25/03/17,00:38:45,18,08,1, 12.0,1,1, 0.555, 10139.847, 472.564, 52782.488 25/03/17,00:38:45,19,08,1, 12.0,1,1, 0.555, 10139.903, 472.587, 52782.519 25/03/17,00:38:46,00,08,1, 12.0,1,1, 0.551, 10139.902, 472.587, 52782.519 25/03/17,00:38:46,01,08,1, 12.0,1,1, 0.551, 10140.036, 472.606, 52782.645 25/03/17,00:38:46,02,08,1, 12.0,1,1, 0.551, 10140.081, 472.619, 52782.674 25/03/17,00:38:46,03,08,1, 12.0,1,1, 0.551, 10140.141, 472.625, 52782.687 25/03/17,00:38:46,04,08,1, 12.0,1,1, 0.551, 10140.164, 472.628, 52782.724 25/03/17,00:38:46,05,08,1, 12.0,1,1, 0.551, 10140.249, 472.663, 52782.730 25/03/17,00:38:46,06,08,1, 12.0,1,1, 0.551, 10140.315, 472.655, 52782.763 25/03/17,00:38:46,07,08,1, 12.0,1,1, 0.551, 10140.347, 472.679, 52782.775 25/03/17,00:38:46,08,08,1, 12.0,1,1, 0.551, 10140.424, 472.680, 52782.865 25/03/17,00:38:46,09,08,1, 12.0,1,1, 0.551, 10140.457, 472.697, 52782.956 25/03/17,00:38:46,10,08,1, 12.0,1,1, 0.551, 10140.494, 472.723, 52782.993 25/03/17,00:38:46,11,08,1, 12.0,1,1, 0.551, 10140.564, 472.718, 52783.013 25/03/17,00:38:46,12,08,1, 12.0,1,1, 0.551, 10140.635, 472.770, 52783.046 25/03/17,00:38:46,13,08,1, 12.0,1,1, 0.551, 10140.677, 472.785, 52783.145 25/03/17,00:38:46,14,08,1, 12.0,1,1, 0.551, 10140.774, 472.786, 52783.097 25/03/17,00:38:46,15,08,1, 12.0,1,1, 0.551, 10140.794, 472.838, 52783.225 25/03/17,00:38:46,16,08,1, 12.0,1,1, 0.551, 10140.826, 472.847, 52783.203 25/03/17,00:38:46,17,08,1, 12.0,1,1, 0.551, 10140.899, 472.861, 52783.363 25/03/17,00:38:46,18,08,1, 12.0,1,1, 0.551, 10140.956, 472.901, 52783.350 25/03/17,00:38:46,19,08,1, 12.0,1,1, 0.551, 10141.010, 472.887, 52783.417 25/03/17,00:38:47,00,08,1, 12.0,1,1, 0.558, 10141.003, 472.887, 52783.417 25/03/17,00:38:47,01,08,1, 12.0,1,1, 0.558, 10141.121, 472.961, 52783.514 25/03/17,00:38:47,02,08,1, 12.0,1,1, 0.558, 10141.148, 472.962, 52783.653 25/03/17,00:38:47,03,08,1, 12.0,1,1, 0.558, 10141.216, 473.010, 52783.648 25/03/17,00:38:47,04,08,1, 12.0,1,1, 0.558, 10141.248, 473.059, 52783.754 25/03/17,00:38:47,05,08,1, 12.0,1,1, 0.558, 10141.304, 473.078, 52783.737 25/03/17,00:38:47,06,08,1, 12.0,1,1, 0.558, 10141.348, 473.119, 52783.865 25/03/17,00:38:47,07,08,1, 12.0,1,1, 0.558, 10141.386, 473.157, 52783.934 25/03/17,00:38:47,08,08,1, 12.0,1,1, 0.558, 10141.478, 473.168, 52783.993 25/03/17,00:38:47,09,08,1, 12.0,1,1, 0.558, 10141.502, 473.216, 52784.071 25/03/17,00:38:47,10,08,1, 12.0,1,1, 0.558, 10141.563, 473.221, 52784.087 25/03/17,00:38:47,11,08,1, 12.0,1,1, 0.558, 10141.598, 473.258, 52784.132 25/03/17,00:38:47,12,08,1, 12.0,1,1, 0.558, 10141.677, 473.293, 52784.223 25/03/17,00:38:47,13,08,1, 12.0,1,1, 0.558, 10141.715, 473.328, 52784.251 25/03/17,00:38:47,14,08,1, 12.0,1,1, 0.558, 10141.772, 473.370, 52784.390 25/03/17,00:38:47,15,08,1, 12.0,1,1, 0.558, 10141.809, 473.362, 52784.460 25/03/17,00:38:47,16,08,1, 12.0,1,1, 0.558, 10141.845, 473.426, 52784.491 25/03/17,00:38:47,17,08,1, 12.0,1,1, 0.558, 10141.920, 473.462, 52784.603 25/03/17,00:38:47,18,08,1, 12.0,1,1, 0.558, 10141.974, 473.517, 52784.713 25/03/17,00:38:47,19,08,1, 12.0,1,1, 0.558, 10142.030, 473.532, 52784.715 25/03/17,00:38:48,00,07,1, 11.9,1,1, 0.554, 10142.030, 473.532, 52784.715 25/03/17,00:38:48,01,07,1, 11.9,1,1, 0.554, 10142.117, 473.630, 52784.922 25/03/17,00:38:48,02,07,1, 11.9,1,1, 0.554, 10142.157, 473.658, 52784.937 25/03/17,00:38:48,03,07,1, 11.9,1,1, 0.554, 10142.214, 473.709, 52785.039 25/03/17,00:38:48,04,07,1, 11.9,1,1, 0.554, 10142.257, 473.751, 52785.085 25/03/17,00:38:48,05,07,1, 11.9,1,1, 0.554, 10142.301, 473.757, 52785.125 25/03/17,00:38:48,06,07,1, 11.9,1,1, 0.554, 10142.324, 473.815, 52785.182 25/03/17,00:38:48,07,07,1, 11.9,1,1, 0.554, 10142.417, 473.850, 52785.287 25/03/17,00:38:48,08,07,1, 11.9,1,1, 0.554, 10142.419, 473.916, 52785.428 25/03/17,00:38:48,09,07,1, 11.9,1,1, 0.554, 10142.507, 473.955, 52785.451 25/03/17,00:38:48,10,07,1, 11.9,1,1, 0.554, 10142.556, 473.976, 52785.538 25/03/17,00:38:48,11,07,1, 11.9,1,1, 0.554, 10142.581, 474.029, 52785.586 25/03/17,00:38:48,12,07,1, 11.9,1,1, 0.554, 10142.637, 474.092, 52785.680 25/03/17,00:38:48,13,07,1, 11.9,1,1, 0.554, 10142.736, 474.100, 52785.670 25/03/17,00:38:48,14,07,1, 11.9,1,1, 0.554, 10142.731, 474.151, 52785.691 25/03/17,00:38:48,15,07,1, 11.9,1,1, 0.554, 10142.778, 474.205, 52785.989 25/03/17,00:38:48,16,07,1, 11.9,1,1, 0.554, 10142.826, 474.253, 52785.981 25/03/17,00:38:48,17,07,1, 11.9,1,1, 0.554, 10142.871, 474.283, 52786.046 25/03/17,00:38:48,18,07,1, 11.9,1,1, 0.554, 10142.919, 474.318, 52786.106 25/03/17,00:38:48,19,07,1, 11.9,1,1, 0.554, 10142.941, 474.406, 52786.280 25/03/17,00:38:49,00,08,1, 11.9,1,1, 0.557, 10142.939, 474.406, 52786.280 25/03/17,00:38:49,01,08,1, 11.9,1,1, 0.557, 10143.037, 474.475, 52786.314 25/03/17,00:38:49,02,08,1, 11.9,1,1, 0.557, 10143.103, 474.529, 52786.479 25/03/17,00:38:49,03,08,1, 11.9,1,1, 0.557, 10143.146, 474.555, 52786.536 25/03/17,00:38:49,04,08,1, 11.9,1,1, 0.557, 10143.159, 474.602, 52786.641 25/03/17,00:38:49,05,08,1, 11.9,1,1, 0.557, 10143.242, 474.656, 52786.711 25/03/17,00:38:49,06,08,1, 11.9,1,1, 0.557, 10143.284, 474.686, 52786.706 25/03/17,00:38:49,07,08,1, 11.9,1,1, 0.557, 10143.294, 474.740, 52786.794 25/03/17,00:38:49,08,08,1, 11.9,1,1, 0.557, 10143.380, 474.770, 52786.890 25/03/17,00:38:49,09,08,1, 11.9,1,1, 0.557, 10143.406, 474.823, 52786.982 25/03/17,00:38:49,10,08,1, 11.9,1,1, 0.557, 10143.440, 474.861, 52787.037 25/03/17,00:38:49,11,08,1, 11.9,1,1, 0.557, 10143.480, 474.877, 52787.088 25/03/17,00:38:49,12,08,1, 11.9,1,1, 0.557, 10143.523, 474.928, 52787.102 25/03/17,00:38:49,13,08,1, 11.9,1,1, 0.557, 10143.531, 474.974, 52787.237 25/03/17,00:38:49,14,08,1, 11.9,1,1, 0.557, 10143.591, 474.988, 52787.277 25/03/17,00:38:49,15,08,1, 11.9,1,1, 0.557, 10143.625, 475.049, 52787.440 25/03/17,00:38:49,16,08,1, 11.9,1,1, 0.557, 10143.647, 475.050, 52787.461 25/03/17,00:38:49,17,08,1, 11.9,1,1, 0.557, 10143.700, 475.097, 52787.475 25/03/17,00:38:49,18,08,1, 11.9,1,1, 0.557, 10143.734, 475.122, 52787.524 25/03/17,00:38:49,19,08,1, 11.9,1,1, 0.557, 10143.773, 475.160, 52787.593 25/03/17,00:38:50,00,07,1, 12.0,1,1, 0.551, 10143.765, 475.160, 52787.593 25/03/17,00:38:50,01,07,1, 12.0,1,1, 0.551, 10143.806, 475.207, 52787.677 25/03/17,00:38:50,02,07,1, 12.0,1,1, 0.551, 10143.840, 475.242, 52787.733 25/03/17,00:38:50,03,07,1, 12.0,1,1, 0.551, 10143.868, 475.257, 52787.836 25/03/17,00:38:50,04,07,1, 12.0,1,1, 0.551, 10143.908, 475.266, 52787.905 25/03/17,00:38:50,05,07,1, 12.0,1,1, 0.551, 10143.961, 475.285, 52787.971 25/03/17,00:38:50,06,07,1, 12.0,1,1, 0.551, 10144.009, 475.294, 52787.913 25/03/17,00:38:50,07,07,1, 12.0,1,1, 0.551, 10144.015, 475.291, 52788.037 25/03/17,00:38:50,08,07,1, 12.0,1,1, 0.551, 10144.018, 475.335, 52788.091 25/03/17,00:38:50,09,07,1, 12.0,1,1, 0.551, 10144.049, 475.328, 52788.109 25/03/17,00:38:50,10,07,1, 12.0,1,1, 0.551, 10144.078, 475.307, 52788.183 25/03/17,00:38:50,11,07,1, 12.0,1,1, 0.551, 10144.077, 475.308, 52788.181 25/03/17,00:38:50,12,07,1, 12.0,1,1, 0.551, 10144.108, 475.328, 52788.222 25/03/17,00:38:50,13,07,1, 12.0,1,1, 0.551, 10144.135, 475.313, 52788.278 25/03/17,00:38:50,14,07,1, 12.0,1,1, 0.551, 10144.149, 475.325, 52788.368 25/03/17,00:38:50,15,07,1, 12.0,1,1, 0.551, 10144.153, 475.333, 52788.358 25/03/17,00:38:50,16,07,1, 12.0,1,1, 0.551, 10144.180, 475.329, 52788.450 25/03/17,00:38:50,17,07,1, 12.0,1,1, 0.551, 10144.186, 475.311, 52788.548 25/03/17,00:38:50,18,07,1, 12.0,1,1, 0.551, 10144.189, 475.297, 52788.492 25/03/17,00:38:50,19,07,1, 12.0,1,1, 0.551, 10144.216, 475.297, 52788.525 25/03/17,00:38:51,00,08,1, 11.9,1,1, 0.551, 10144.216, 475.297, 52788.525 25/03/17,00:38:51,01,08,1, 11.9,1,1, 0.551, 10144.250, 475.272, 52788.686 25/03/17,00:38:51,02,08,1, 11.9,1,1, 0.551, 10144.262, 475.253, 52788.649 25/03/17,00:38:51,03,08,1, 11.9,1,1, 0.551, 10144.231, 475.221, 52788.728 25/03/17,00:38:51,04,08,1, 11.9,1,1, 0.551, 10144.250, 475.201, 52788.721 25/03/17,00:38:51,05,08,1, 11.9,1,1, 0.551, 10144.257, 475.168, 52788.732 25/03/17,00:38:51,06,08,1, 11.9,1,1, 0.551, 10144.272, 475.177, 52788.732 25/03/17,00:38:51,07,08,1, 11.9,1,1, 0.551, 10144.279, 475.160, 52788.828 25/03/17,00:38:51,08,08,1, 11.9,1,1, 0.551, 10144.275, 475.143, 52788.895 25/03/17,00:38:51,09,08,1, 11.9,1,1, 0.551, 10144.310, 475.088, 52788.864 25/03/17,00:38:51,10,08,1, 11.9,1,1, 0.551, 10144.286, 475.082, 52788.987 25/03/17,00:38:51,11,08,1, 11.9,1,1, 0.551, 10144.317, 475.045, 52788.970 25/03/17,00:38:51,12,08,1, 11.9,1,1, 0.551, 10144.325, 475.031, 52789.025 25/03/17,00:38:51,13,08,1, 11.9,1,1, 0.551, 10144.319, 474.989, 52788.947 25/03/17,00:38:51,14,08,1, 11.9,1,1, 0.551, 10144.336, 474.962, 52789.028 25/03/17,00:38:51,15,08,1, 11.9,1,1, 0.551, 10144.322, 474.972, 52789.087 25/03/17,00:38:51,16,08,1, 11.9,1,1, 0.551, 10144.354, 474.917, 52789.106 25/03/17,00:38:51,17,08,1, 11.9,1,1, 0.551, 10144.349, 474.879, 52789.114 25/03/17,00:38:51,18,08,1, 11.9,1,1, 0.551, 10144.327, 474.834, 52789.132 25/03/17,00:38:51,19,08,1, 11.9,1,1, 0.551, 10144.344, 474.794, 52789.087 25/03/17,00:38:52,00,08,1, 12.0,1,1, 0.549, 10144.341, 474.794, 52789.087 25/03/17,00:38:52,01,08,1, 12.0,1,1, 0.549, 10144.388, 474.706, 52788.912 25/03/17,00:38:52,02,08,1, 12.0,1,1, 0.549, 10144.376, 474.664, 52789.107 25/03/17,00:38:52,03,08,1, 12.0,1,1, 0.549, 10144.357, 474.634, 52789.152 25/03/17,00:38:52,04,08,1, 12.0,1,1, 0.549, 10144.375, 474.616, 52789.272 25/03/17,00:38:52,05,08,1, 12.0,1,1, 0.549, 10144.373, 474.576, 52789.251 25/03/17,00:38:52,06,08,1, 12.0,1,1, 0.549, 10144.378, 474.528, 52789.250 25/03/17,00:38:52,07,08,1, 12.0,1,1, 0.549, 10144.374, 474.484, 52789.262 25/03/17,00:38:52,08,08,1, 12.0,1,1, 0.549, 10144.369, 474.447, 52789.300 25/03/17,00:38:52,09,08,1, 12.0,1,1, 0.549, 10144.378, 474.400, 52789.279 25/03/17,00:38:52,10,08,1, 12.0,1,1, 0.549, 10144.378, 474.345, 52789.371 25/03/17,00:38:52,11,08,1, 12.0,1,1, 0.549, 10144.349, 474.305, 52789.316 25/03/17,00:38:52,12,08,1, 12.0,1,1, 0.549, 10144.375, 474.258, 52789.354 25/03/17,00:38:52,13,08,1, 12.0,1,1, 0.549, 10144.398, 474.218, 52789.334 25/03/17,00:38:52,14,08,1, 12.0,1,1, 0.549, 10144.408, 474.181, 52789.372 25/03/17,00:38:52,15,08,1, 12.0,1,1, 0.549, 10144.389, 474.117, 52789.399 25/03/17,00:38:52,16,08,1, 12.0,1,1, 0.549, 10144.389, 474.081, 52789.448 25/03/17,00:38:52,17,08,1, 12.0,1,1, 0.549, 10144.395, 474.045, 52789.425 25/03/17,00:38:52,18,08,1, 12.0,1,1, 0.549, 10144.413, 473.996, 52789.456 25/03/17,00:38:52,19,08,1, 12.0,1,1, 0.549, 10144.400, 473.948, 52789.417 25/03/17,00:38:53,00,08,1, 11.9,1,1, 0.552, 10144.399, 473.948, 52789.417 25/03/17,00:38:53,01,08,1, 11.9,1,1, 0.552, 10144.385, 473.856, 52789.393 25/03/17,00:38:53,02,08,1, 11.9,1,1, 0.552, 10144.401, 473.797, 52789.465 25/03/17,00:38:53,03,08,1, 11.9,1,1, 0.552, 10144.414, 473.749, 52789.466 25/03/17,00:38:53,04,08,1, 11.9,1,1, 0.552, 10144.400, 473.719, 52789.460 25/03/17,00:38:53,05,08,1, 11.9,1,1, 0.552, 10144.395, 473.653, 52789.465 25/03/17,00:38:53,06,08,1, 11.9,1,1, 0.552, 10144.409, 473.612, 52789.476 25/03/17,00:38:53,07,08,1, 11.9,1,1, 0.552, 10144.422, 473.555, 52789.519 25/03/17,00:38:53,08,08,1, 11.9,1,1, 0.552, 10144.419, 473.483, 52789.460 25/03/17,00:38:53,09,08,1, 11.9,1,1, 0.552, 10144.418, 473.484, 52789.585 25/03/17,00:38:53,10,08,1, 11.9,1,1, 0.552, 10144.427, 473.435, 52789.714 25/03/17,00:38:53,11,08,1, 11.9,1,1, 0.552, 10144.436, 473.375, 52789.427 25/03/17,00:38:53,12,08,1, 11.9,1,1, 0.552, 10144.435, 473.329, 52789.446 25/03/17,00:38:53,13,08,1, 11.9,1,1, 0.552, 10144.437, 473.294, 52789.496 25/03/17,00:38:53,14,08,1, 11.9,1,1, 0.552, 10144.411, 473.244, 52789.500 25/03/17,00:38:53,15,08,1, 11.9,1,1, 0.552, 10144.424, 473.184, 52789.544 25/03/17,00:38:53,16,08,1, 11.9,1,1, 0.552, 10144.433, 473.156, 52789.522 25/03/17,00:38:53,17,08,1, 11.9,1,1, 0.552, 10144.418, 473.094, 52789.629 25/03/17,00:38:53,18,08,1, 11.9,1,1, 0.552, 10144.441, 473.050, 52789.530 25/03/17,00:38:53,19,08,1, 11.9,1,1, 0.552, 10144.460, 472.986, 52789.556 25/03/17,00:38:54,00,08,1, 11.9,1,1, 0.557, 10144.458, 472.986, 52789.556 25/03/17,00:38:54,01,08,1, 11.9,1,1, 0.557, 10144.475, 472.922, 52789.599 25/03/17,00:38:54,02,08,1, 11.9,1,1, 0.557, 10144.439, 472.847, 52789.562 25/03/17,00:38:54,03,08,1, 11.9,1,1, 0.557, 10144.476, 472.829, 52789.593 25/03/17,00:38:54,04,08,1, 11.9,1,1, 0.557, 10144.455, 472.780, 52789.667 25/03/17,00:38:54,05,08,1, 11.9,1,1, 0.557, 10144.465, 472.716, 52789.631 25/03/17,00:38:54,06,08,1, 11.9,1,1, 0.557, 10144.469, 472.671, 52789.619 25/03/17,00:38:54,07,08,1, 11.9,1,1, 0.557, 10144.473, 472.634, 52789.625 25/03/17,00:38:54,08,08,1, 11.9,1,1, 0.557, 10144.493, 472.566, 52789.650 25/03/17,00:38:54,09,08,1, 11.9,1,1, 0.557, 10144.467, 472.507, 52789.667 25/03/17,00:38:54,10,08,1, 11.9,1,1, 0.557, 10144.478, 472.469, 52789.664 25/03/17,00:38:54,11,08,1, 11.9,1,1, 0.557, 10144.484, 472.411, 52789.669 25/03/17,00:38:54,12,08,1, 11.9,1,1, 0.557, 10144.461, 472.397, 52789.629 25/03/17,00:38:54,13,08,1, 11.9,1,1, 0.557, 10144.463, 472.356, 52789.670 25/03/17,00:38:54,14,08,1, 11.9,1,1, 0.557, 10144.471, 472.312, 52789.640 25/03/17,00:38:54,15,08,1, 11.9,1,1, 0.557, 10144.455, 472.254, 52789.671 25/03/17,00:38:54,16,08,1, 11.9,1,1, 0.557, 10144.434, 472.235, 52789.628 25/03/17,00:38:54,17,08,1, 11.9,1,1, 0.557, 10144.422, 472.189, 52789.731 25/03/17,00:38:54,18,08,1, 11.9,1,1, 0.557, 10144.409, 472.156, 52789.713 25/03/17,00:38:54,19,08,1, 11.9,1,1, 0.557, 10144.426, 472.118, 52789.745 25/03/17,00:38:55,00,08,1, 11.8,1,1, 0.555, 10144.424, 472.118, 52789.745 25/03/17,00:38:55,01,08,1, 11.8,1,1, 0.555, 10144.392, 472.058, 52789.707 25/03/17,00:38:55,02,08,1, 11.8,1,1, 0.555, 10144.388, 471.999, 52789.764 25/03/17,00:38:55,03,08,1, 11.8,1,1, 0.555, 10144.379, 471.943, 52789.743 25/03/17,00:38:55,04,08,1, 11.8,1,1, 0.555, 10144.360, 471.921, 52789.756 25/03/17,00:38:55,05,08,1, 11.8,1,1, 0.555, 10144.327, 471.881, 52789.790 25/03/17,00:38:55,06,08,1, 11.8,1,1, 0.555, 10144.319, 471.867, 52789.733 25/03/17,00:38:55,07,08,1, 11.8,1,1, 0.555, 10144.345, 471.843, 52789.734 25/03/17,00:38:55,08,08,1, 11.8,1,1, 0.555, 10144.298, 471.769, 52789.744 25/03/17,00:38:55,09,08,1, 11.8,1,1, 0.555, 10144.271, 471.766, 52789.724 25/03/17,00:38:55,10,08,1, 11.8,1,1, 0.555, 10144.234, 471.734, 52789.791 25/03/17,00:38:55,11,08,1, 11.8,1,1, 0.555, 10144.227, 471.720, 52789.834 25/03/17,00:38:55,12,08,1, 11.8,1,1, 0.555, 10144.209, 471.678, 52789.786 25/03/17,00:38:55,13,08,1, 11.8,1,1, 0.555, 10144.213, 471.650, 52789.768 25/03/17,00:38:55,14,08,1, 11.8,1,1, 0.555, 10144.186, 471.633, 52789.782 25/03/17,00:38:55,15,08,1, 11.8,1,1, 0.555, 10144.183, 471.609, 52789.841 25/03/17,00:38:55,16,08,1, 11.8,1,1, 0.555, 10144.130, 471.581, 52789.838 25/03/17,00:38:55,17,08,1, 11.8,1,1, 0.555, 10144.142, 471.555, 52789.916 25/03/17,00:38:55,18,08,1, 11.8,1,1, 0.555, 10144.105, 471.522, 52789.899 25/03/17,00:38:55,19,08,1, 11.8,1,1, 0.555, 10144.079, 471.513, 52789.742 25/03/17,00:38:56,00,07,1, 12.0,1,1, 0.555, 10144.074, 471.513, 52789.742 25/03/17,00:38:56,01,07,1, 12.0,1,1, 0.555, 10144.033, 471.462, 52789.945 25/03/17,00:38:56,02,07,1, 12.0,1,1, 0.555, 10144.018, 471.411, 52789.845 25/03/17,00:38:56,03,07,1, 12.0,1,1, 0.555, 10143.986, 471.423, 52789.883 25/03/17,00:38:56,04,07,1, 12.0,1,1, 0.555, 10143.949, 471.392, 52789.913 25/03/17,00:38:56,05,07,1, 12.0,1,1, 0.555, 10143.947, 471.389, 52789.927 25/03/17,00:38:56,06,07,1, 12.0,1,1, 0.555, 10143.899, 471.352, 52789.997 25/03/17,00:38:56,07,07,1, 12.0,1,1, 0.555, 10143.898, 471.339, 52790.011 25/03/17,00:38:56,08,07,1, 12.0,1,1, 0.555, 10143.860, 471.310, 52789.919 25/03/17,00:38:56,09,07,1, 12.0,1,1, 0.555, 10143.855, 471.295, 52789.996 25/03/17,00:38:56,10,07,1, 12.0,1,1, 0.555, 10143.839, 471.281, 52790.092 25/03/17,00:38:56,11,07,1, 12.0,1,1, 0.555, 10143.803, 471.270, 52790.120 25/03/17,00:38:56,12,07,1, 12.0,1,1, 0.555, 10143.753, 471.245, 52790.150 25/03/17,00:38:56,13,07,1, 12.0,1,1, 0.555, 10143.752, 471.209, 52790.075 25/03/17,00:38:56,14,07,1, 12.0,1,1, 0.555, 10143.724, 471.206, 52790.147 25/03/17,00:38:56,15,07,1, 12.0,1,1, 0.555, 10143.728, 471.168, 52790.111 25/03/17,00:38:56,16,07,1, 12.0,1,1, 0.555, 10143.681, 471.143, 52790.112 25/03/17,00:38:56,17,07,1, 12.0,1,1, 0.555, 10143.669, 471.156, 52790.166 25/03/17,00:38:56,18,07,1, 12.0,1,1, 0.555, 10143.637, 471.119, 52790.173 25/03/17,00:38:56,19,07,1, 12.0,1,1, 0.555, 10143.600, 471.119, 52790.130 25/03/17,00:38:57,00,07,1, 12.0,1,1, 0.554, 10143.598, 471.119, 52790.130 25/03/17,00:38:57,01,07,1, 12.0,1,1, 0.554, 10143.544, 471.075, 52790.148 25/03/17,00:38:57,02,07,1, 12.0,1,1, 0.554, 10143.514, 471.071, 52790.341 25/03/17,00:38:57,03,07,1, 12.0,1,1, 0.554, 10143.473, 471.052, 52790.317 25/03/17,00:38:57,04,07,1, 12.0,1,1, 0.554, 10143.449, 471.016, 52790.342 25/03/17,00:38:57,05,07,1, 12.0,1,1, 0.554, 10143.439, 471.018, 52790.384 25/03/17,00:38:57,06,07,1, 12.0,1,1, 0.554, 10143.445, 470.955, 52790.383 25/03/17,00:38:57,07,07,1, 12.0,1,1, 0.554, 10143.396, 470.940, 52790.386 25/03/17,00:38:57,08,07,1, 12.0,1,1, 0.554, 10143.378, 470.932, 52790.401 25/03/17,00:38:57,09,07,1, 12.0,1,1, 0.554, 10143.351, 470.920, 52790.356 25/03/17,00:38:57,10,07,1, 12.0,1,1, 0.554, 10143.310, 470.910, 52790.439 25/03/17,00:38:57,11,07,1, 12.0,1,1, 0.554, 10143.288, 470.912, 52790.393 25/03/17,00:38:57,12,07,1, 12.0,1,1, 0.554, 10143.281, 470.883, 52790.432 25/03/17,00:38:57,13,07,1, 12.0,1,1, 0.554, 10143.245, 470.863, 52790.430 25/03/17,00:38:57,14,07,1, 12.0,1,1, 0.554, 10143.239, 470.842, 52790.444 25/03/17,00:38:57,15,07,1, 12.0,1,1, 0.554, 10143.223, 470.822, 52790.477 25/03/17,00:38:57,16,07,1, 12.0,1,1, 0.554, 10143.180, 470.812, 52790.413 25/03/17,00:38:57,17,07,1, 12.0,1,1, 0.554, 10143.156, 470.784, 52790.462 25/03/17,00:38:57,18,07,1, 12.0,1,1, 0.554, 10143.120, 470.782, 52790.415 25/03/17,00:38:57,19,07,1, 12.0,1,1, 0.554, 10143.092, 470.748, 52790.433 25/03/17,00:38:58,00,07,1, 11.9,1,1, 0.555, 10143.089, 470.748, 52790.433 25/03/17,00:38:58,01,07,1, 11.9,1,1, 0.555, 10143.060, 470.707, 52790.420 25/03/17,00:38:58,02,07,1, 11.9,1,1, 0.555, 10143.018, 470.701, 52790.383 25/03/17,00:38:58,03,07,1, 11.9,1,1, 0.555, 10143.019, 470.693, 52790.439 25/03/17,00:38:58,04,07,1, 11.9,1,1, 0.555, 10142.984, 470.684, 52790.478 25/03/17,00:38:58,05,07,1, 11.9,1,1, 0.555, 10142.953, 470.663, 52790.486 25/03/17,00:38:58,06,07,1, 11.9,1,1, 0.555, 10142.941, 470.630, 52790.414 25/03/17,00:38:58,07,07,1, 11.9,1,1, 0.555, 10142.918, 470.616, 52790.464 25/03/17,00:38:58,08,07,1, 11.9,1,1, 0.555, 10142.894, 470.618, 52790.440 25/03/17,00:38:58,09,07,1, 11.9,1,1, 0.555, 10142.895, 470.611, 52790.469 25/03/17,00:38:58,10,07,1, 11.9,1,1, 0.555, 10142.864, 470.560, 52790.466 25/03/17,00:38:58,11,07,1, 11.9,1,1, 0.555, 10142.819, 470.575, 52790.491 25/03/17,00:38:58,12,07,1, 11.9,1,1, 0.555, 10142.823, 470.545, 52790.545 25/03/17,00:38:58,13,07,1, 11.9,1,1, 0.555, 10142.797, 470.514, 52790.506 25/03/17,00:38:58,14,07,1, 11.9,1,1, 0.555, 10142.768, 470.555, 52790.424 25/03/17,00:38:58,15,07,1, 11.9,1,1, 0.555, 10142.779, 470.475, 52790.444 25/03/17,00:38:58,16,07,1, 11.9,1,1, 0.555, 10142.739, 470.491, 52790.461 25/03/17,00:38:58,17,07,1, 11.9,1,1, 0.555, 10142.735, 470.505, 52790.475 25/03/17,00:38:58,18,07,1, 11.9,1,1, 0.555, 10142.707, 470.435, 52790.482 25/03/17,00:38:58,19,07,1, 11.9,1,1, 0.555, 10142.694, 470.466, 52790.467 25/03/17,00:38:59,00,07,1, 11.9,1,1, 0.556, 10142.689, 470.466, 52790.467 25/03/17,00:38:59,01,07,1, 11.9,1,1, 0.556, 10142.640, 470.409, 52790.430 25/03/17,00:38:59,02,07,1, 11.9,1,1, 0.556, 10142.631, 470.407, 52790.459 25/03/17,00:38:59,03,07,1, 11.9,1,1, 0.556, 10142.601, 470.403, 52790.453 25/03/17,00:38:59,04,07,1, 11.9,1,1, 0.556, 10142.534, 470.370, 52790.500 25/03/17,00:38:59,05,07,1, 11.9,1,1, 0.556, 10142.568, 470.346, 52790.476 25/03/17,00:38:59,06,07,1, 11.9,1,1, 0.556, 10142.560, 470.345, 52790.530 25/03/17,00:38:59,07,07,1, 11.9,1,1, 0.556, 10142.556, 470.353, 52790.531 25/03/17,00:38:59,08,07,1, 11.9,1,1, 0.556, 10142.511, 470.337, 52790.383 25/03/17,00:38:59,09,07,1, 11.9,1,1, 0.556, 10142.498, 470.320, 52790.543 25/03/17,00:38:59,10,07,1, 11.9,1,1, 0.556, 10142.461, 470.334, 52790.563 25/03/17,00:38:59,11,07,1, 11.9,1,1, 0.556, 10142.455, 470.302, 52790.574 25/03/17,00:38:59,12,07,1, 11.9,1,1, 0.556, 10142.422, 470.306, 52790.620 25/03/17,00:38:59,13,07,1, 11.9,1,1, 0.556, 10142.412, 470.284, 52790.540 25/03/17,00:38:59,14,07,1, 11.9,1,1, 0.556, 10142.390, 470.293, 52790.725 25/03/17,00:38:59,15,07,1, 11.9,1,1, 0.556, 10142.430, 470.288, 52790.526 25/03/17,00:38:59,16,07,1, 11.9,1,1, 0.556, 10142.384, 470.276, 52790.594 25/03/17,00:38:59,17,07,1, 11.9,1,1, 0.556, 10142.390, 470.264, 52790.587 25/03/17,00:38:59,18,07,1, 11.9,1,1, 0.556, 10142.372, 470.297, 52790.632 25/03/17,00:38:59,19,07,1, 11.9,1,1, 0.556, 10142.355, 470.268, 52790.600 25/03/17,00:39:00,00,07,1, 11.9,1,1, 0.559, 10142.355, 470.268, 52790.600 25/03/17,00:39:00,01,07,1, 11.9,1,1, 0.559, 10142.339, 470.286, 52790.622 25/03/17,00:39:00,02,07,1, 11.9,1,1, 0.559, 10142.345, 470.285, 52790.562 25/03/17,00:39:00,03,07,1, 11.9,1,1, 0.559, 10142.324, 470.284, 52790.605 25/03/17,00:39:00,04,07,1, 11.9,1,1, 0.559, 10142.346, 470.277, 52790.663 25/03/17,00:39:00,05,07,1, 11.9,1,1, 0.559, 10142.334, 470.290, 52790.669 25/03/17,00:39:00,06,07,1, 11.9,1,1, 0.559, 10142.312, 470.301, 52790.674 25/03/17,00:39:00,07,07,1, 11.9,1,1, 0.559, 10142.293, 470.303, 52790.706 25/03/17,00:39:00,08,07,1, 11.9,1,1, 0.559, 10142.313, 470.324, 52790.665 25/03/17,00:39:00,09,07,1, 11.9,1,1, 0.559, 10142.300, 470.334, 52790.677 25/03/17,00:39:00,10,07,1, 11.9,1,1, 0.559, 10142.299, 470.360, 52790.758 25/03/17,00:39:00,11,07,1, 11.9,1,1, 0.559, 10142.306, 470.371, 52790.857 25/03/17,00:39:00,12,07,1, 11.9,1,1, 0.559, 10142.299, 470.386, 52790.888 25/03/17,00:39:00,13,07,1, 11.9,1,1, 0.559, 10142.323, 470.414, 52790.901 25/03/17,00:39:00,14,07,1, 11.9,1,1, 0.559, 10142.286, 470.429, 52790.904 25/03/17,00:39:00,15,07,1, 11.9,1,1, 0.559, 10142.284, 470.420, 52790.878 25/03/17,00:39:00,16,07,1, 11.9,1,1, 0.559, 10142.287, 470.460, 52790.956 25/03/17,00:39:00,17,07,1, 11.9,1,1, 0.559, 10142.287, 470.496, 52790.951 25/03/17,00:39:00,18,07,1, 11.9,1,1, 0.559, 10142.281, 470.516, 52791.099 25/03/17,00:39:00,19,07,1, 11.9,1,1, 0.559, 10142.283, 470.558, 52791.151 25/03/17,00:39:01,00,08,1, 11.9,1,1, 0.557, 10142.280, 470.558, 52791.151 25/03/17,00:39:01,01,08,1, 11.9,1,1, 0.557, 10142.311, 470.610, 52791.244 25/03/17,00:39:01,02,08,1, 11.9,1,1, 0.557, 10142.296, 470.658, 52791.258 25/03/17,00:39:01,03,08,1, 11.9,1,1, 0.557, 10142.283, 470.706, 52791.279 25/03/17,00:39:01,04,08,1, 11.9,1,1, 0.557, 10142.271, 470.712, 52791.357 25/03/17,00:39:01,05,08,1, 11.9,1,1, 0.557, 10142.286, 470.770, 52791.388 25/03/17,00:39:01,06,08,1, 11.9,1,1, 0.557, 10142.272, 470.789, 52791.435 25/03/17,00:39:01,07,08,1, 11.9,1,1, 0.557, 10142.273, 470.813, 52791.449 25/03/17,00:39:01,08,08,1, 11.9,1,1, 0.557, 10142.241, 470.872, 52791.490 25/03/17,00:39:01,09,08,1, 11.9,1,1, 0.557, 10142.247, 470.904, 52791.475 25/03/17,00:39:01,10,08,1, 11.9,1,1, 0.557, 10142.263, 470.941, 52791.582 25/03/17,00:39:01,11,08,1, 11.9,1,1, 0.557, 10142.227, 470.957, 52791.645 25/03/17,00:39:01,12,08,1, 11.9,1,1, 0.557, 10142.257, 471.007, 52791.694 25/03/17,00:39:01,13,08,1, 11.9,1,1, 0.557, 10142.235, 471.051, 52791.730 25/03/17,00:39:01,14,08,1, 11.9,1,1, 0.557, 10142.223, 471.107, 52791.786 25/03/17,00:39:01,15,08,1, 11.9,1,1, 0.557, 10142.218, 471.121, 52791.761 25/03/17,00:39:01,16,08,1, 11.9,1,1, 0.557, 10142.197, 471.182, 52791.883 25/03/17,00:39:01,17,08,1, 11.9,1,1, 0.557, 10142.212, 471.225, 52791.899 25/03/17,00:39:01,18,08,1, 11.9,1,1, 0.557, 10142.219, 471.289, 52791.994 25/03/17,00:39:01,19,08,1, 11.9,1,1, 0.557, 10142.191, 471.329, 52792.082 25/03/17,00:39:02,00,09,1, 11.9,1,1, 0.558, 10142.188, 471.329, 52792.082 25/03/17,00:39:02,01,09,1, 11.9,1,1, 0.558, 10142.154, 471.408, 52792.118 25/03/17,00:39:02,02,09,1, 11.9,1,1, 0.558, 10142.146, 471.467, 52792.114 25/03/17,00:39:02,03,09,1, 11.9,1,1, 0.558, 10142.147, 471.504, 52792.192 25/03/17,00:39:02,04,09,1, 11.9,1,1, 0.558, 10142.161, 471.584, 52792.267 25/03/17,00:39:02,05,09,1, 11.9,1,1, 0.558, 10142.106, 471.626, 52792.337 25/03/17,00:39:02,06,09,1, 11.9,1,1, 0.558, 10142.092, 471.663, 52792.329 25/03/17,00:39:02,07,09,1, 11.9,1,1, 0.558, 10142.091, 471.707, 52792.298 25/03/17,00:39:02,08,09,1, 11.9,1,1, 0.558, 10142.060, 471.741, 52792.358 25/03/17,00:39:02,09,09,1, 11.9,1,1, 0.558, 10142.080, 471.811, 52792.424 25/03/17,00:39:02,10,09,1, 11.9,1,1, 0.558, 10142.060, 471.870, 52792.473 25/03/17,00:39:02,11,09,1, 11.9,1,1, 0.558, 10142.010, 471.895, 52792.549 25/03/17,00:39:02,12,09,1, 11.9,1,1, 0.558, 10142.046, 471.955, 52792.623 25/03/17,00:39:02,13,09,1, 11.9,1,1, 0.558, 10142.002, 471.995, 52792.611 25/03/17,00:39:02,14,09,1, 11.9,1,1, 0.558, 10141.987, 472.049, 52792.730 25/03/17,00:39:02,15,09,1, 11.9,1,1, 0.558, 10141.983, 472.093, 52792.705 25/03/17,00:39:02,16,09,1, 11.9,1,1, 0.558, 10141.961, 472.139, 52792.697 25/03/17,00:39:02,17,09,1, 11.9,1,1, 0.558, 10141.941, 472.190, 52792.753 25/03/17,00:39:02,18,09,1, 11.9,1,1, 0.558, 10141.970, 472.267, 52792.851 25/03/17,00:39:02,19,09,1, 11.9,1,1, 0.558, 10141.924, 472.305, 52792.926 25/03/17,00:39:03,00,08,1, 11.9,1,1, 0.550, 10141.921, 472.305, 52792.926 25/03/17,00:39:03,01,08,1, 11.9,1,1, 0.550, 10141.876, 472.391, 52792.942 25/03/17,00:39:03,02,08,1, 11.9,1,1, 0.550, 10141.883, 472.406, 52792.895 25/03/17,00:39:03,03,08,1, 11.9,1,1, 0.550, 10141.856, 472.458, 52792.967 25/03/17,00:39:03,04,08,1, 11.9,1,1, 0.550, 10141.845, 472.514, 52793.065 25/03/17,00:39:03,05,08,1, 11.9,1,1, 0.550, 10141.843, 472.572, 52793.134 25/03/17,00:39:03,06,08,1, 11.9,1,1, 0.550, 10141.813, 472.591, 52793.116 25/03/17,00:39:03,07,08,1, 11.9,1,1, 0.550, 10141.797, 472.618, 52793.195 25/03/17,00:39:03,08,08,1, 11.9,1,1, 0.550, 10141.767, 472.649, 52793.129 25/03/17,00:39:03,09,08,1, 11.9,1,1, 0.550, 10141.753, 472.710, 52793.130 25/03/17,00:39:03,10,08,1, 11.9,1,1, 0.550, 10141.741, 472.757, 52793.242 25/03/17,00:39:03,11,08,1, 11.9,1,1, 0.550, 10141.742, 472.791, 52793.272 25/03/17,00:39:03,12,08,1, 11.9,1,1, 0.550, 10141.747, 472.802, 52793.272 25/03/17,00:39:03,13,08,1, 11.9,1,1, 0.550, 10141.719, 472.840, 52793.245 25/03/17,00:39:03,14,08,1, 11.9,1,1, 0.550, 10141.676, 472.870, 52793.378 25/03/17,00:39:03,15,08,1, 11.9,1,1, 0.550, 10141.670, 472.888, 52793.255 25/03/17,00:39:03,16,08,1, 11.9,1,1, 0.550, 10141.661, 472.916, 52793.363 25/03/17,00:39:03,17,08,1, 11.9,1,1, 0.550, 10141.671, 472.948, 52793.413 25/03/17,00:39:03,18,08,1, 11.9,1,1, 0.550, 10141.646, 472.956, 52793.370 25/03/17,00:39:03,19,08,1, 11.9,1,1, 0.550, 10141.626, 473.010, 52793.472 25/03/17,00:39:04,00,08,1, 11.9,1,1, 0.554, 10141.621, 473.010, 52793.472 25/03/17,00:39:04,01,08,1, 11.9,1,1, 0.554, 10141.602, 473.010, 52793.446 25/03/17,00:39:04,02,08,1, 11.9,1,1, 0.554, 10141.599, 473.073, 52793.487 25/03/17,00:39:04,03,08,1, 11.9,1,1, 0.554, 10141.548, 473.080, 52793.485 25/03/17,00:39:04,04,08,1, 11.9,1,1, 0.554, 10141.571, 473.086, 52793.552 25/03/17,00:39:04,05,08,1, 11.9,1,1, 0.554, 10141.535, 473.093, 52793.468 25/03/17,00:39:04,06,08,1, 11.9,1,1, 0.554, 10141.543, 473.109, 52793.599 25/03/17,00:39:04,07,08,1, 11.9,1,1, 0.554, 10141.531, 473.144, 52793.602 25/03/17,00:39:04,08,08,1, 11.9,1,1, 0.554, 10141.538, 473.136, 52793.632 25/03/17,00:39:04,09,08,1, 11.9,1,1, 0.554, 10141.510, 473.128, 52793.574 25/03/17,00:39:04,10,08,1, 11.9,1,1, 0.554, 10141.504, 473.164, 52793.560 25/03/17,00:39:04,11,08,1, 11.9,1,1, 0.554, 10141.522, 473.160, 52793.638 25/03/17,00:39:04,12,08,1, 11.9,1,1, 0.554, 10141.517, 473.187, 52793.639 25/03/17,00:39:04,13,08,1, 11.9,1,1, 0.554, 10141.474, 473.179, 52793.656 25/03/17,00:39:04,14,08,1, 11.9,1,1, 0.554, 10141.465, 473.193, 52793.747 25/03/17,00:39:04,15,08,1, 11.9,1,1, 0.554, 10141.450, 473.173, 52793.727 25/03/17,00:39:04,16,08,1, 11.9,1,1, 0.554, 10141.412, 473.208, 52793.721 25/03/17,00:39:04,17,08,1, 11.9,1,1, 0.554, 10141.436, 473.212, 52793.698 25/03/17,00:39:04,18,08,1, 11.9,1,1, 0.554, 10141.436, 473.221, 52793.704 25/03/17,00:39:04,19,08,1, 11.9,1,1, 0.554, 10141.427, 473.213, 52793.765 25/03/17,00:39:05,00,08,1, 12.0,1,1, 0.552, 10141.420, 473.213, 52793.765 25/03/17,00:39:05,01,08,1, 12.0,1,1, 0.552, 10141.419, 473.210, 52793.723 25/03/17,00:39:05,02,08,1, 12.0,1,1, 0.552, 10141.394, 473.239, 52793.762 25/03/17,00:39:05,03,08,1, 12.0,1,1, 0.552, 10141.389, 473.206, 52793.727 25/03/17,00:39:05,04,08,1, 12.0,1,1, 0.552, 10141.374, 473.216, 52793.734 25/03/17,00:39:05,05,08,1, 12.0,1,1, 0.552, 10141.398, 473.238, 52793.766 25/03/17,00:39:05,06,08,1, 12.0,1,1, 0.552, 10141.377, 473.197, 52793.762 25/03/17,00:39:05,07,08,1, 12.0,1,1, 0.552, 10141.374, 473.231, 52793.779 25/03/17,00:39:05,08,08,1, 12.0,1,1, 0.552, 10141.384, 473.204, 52793.739 25/03/17,00:39:05,09,08,1, 12.0,1,1, 0.552, 10141.380, 473.193, 52793.759 25/03/17,00:39:05,10,08,1, 12.0,1,1, 0.552, 10141.344, 473.191, 52793.773 25/03/17,00:39:05,11,08,1, 12.0,1,1, 0.552, 10141.365, 473.206, 52793.848 25/03/17,00:39:05,12,08,1, 12.0,1,1, 0.552, 10141.344, 473.186, 52793.847 25/03/17,00:39:05,13,08,1, 12.0,1,1, 0.552, 10141.331, 473.187, 52793.828 25/03/17,00:39:05,14,08,1, 12.0,1,1, 0.552, 10141.341, 473.166, 52793.748 25/03/17,00:39:05,15,08,1, 12.0,1,1, 0.552, 10141.351, 473.157, 52793.809 25/03/17,00:39:05,16,08,1, 12.0,1,1, 0.552, 10141.328, 473.139, 52793.751 25/03/17,00:39:05,17,08,1, 12.0,1,1, 0.552, 10141.340, 473.152, 52793.823 25/03/17,00:39:05,18,08,1, 12.0,1,1, 0.552, 10141.336, 473.143, 52793.771 25/03/17,00:39:05,19,08,1, 12.0,1,1, 0.552, 10141.326, 473.137, 52793.784 25/03/17,00:39:06,00,08,1, 11.9,1,1, 0.551, 10141.320, 473.137, 52793.784 25/03/17,00:39:06,01,08,1, 11.9,1,1, 0.551, 10141.338, 473.114, 52793.811 25/03/17,00:39:06,02,08,1, 11.9,1,1, 0.551, 10141.334, 473.116, 52793.771 25/03/17,00:39:06,03,08,1, 11.9,1,1, 0.551, 10141.333, 473.098, 52793.731 25/03/17,00:39:06,04,08,1, 11.9,1,1, 0.551, 10141.348, 473.103, 52793.756 25/03/17,00:39:06,05,08,1, 11.9,1,1, 0.551, 10141.350, 473.121, 52793.799 25/03/17,00:39:06,06,08,1, 11.9,1,1, 0.551, 10141.370, 473.117, 52793.764 25/03/17,00:39:06,07,08,1, 11.9,1,1, 0.551, 10141.368, 473.069, 52793.756 25/03/17,00:39:06,08,08,1, 11.9,1,1, 0.551, 10141.389, 473.067, 52793.730 25/03/17,00:39:06,09,08,1, 11.9,1,1, 0.551, 10141.359, 473.081, 52793.775 25/03/17,00:39:06,10,08,1, 11.9,1,1, 0.551, 10141.368, 473.049, 52793.823 25/03/17,00:39:06,11,08,1, 11.9,1,1, 0.551, 10141.381, 473.070, 52793.779 25/03/17,00:39:06,12,08,1, 11.9,1,1, 0.551, 10141.393, 473.062, 52793.804 25/03/17,00:39:06,13,08,1, 11.9,1,1, 0.551, 10141.385, 473.086, 52793.776 25/03/17,00:39:06,14,08,1, 11.9,1,1, 0.551, 10141.421, 473.059, 52793.799 25/03/17,00:39:06,15,08,1, 11.9,1,1, 0.551, 10141.436, 473.070, 52793.690 25/03/17,00:39:06,16,08,1, 11.9,1,1, 0.551, 10141.429, 473.077, 52793.745 25/03/17,00:39:06,17,08,1, 11.9,1,1, 0.551, 10141.471, 473.051, 52793.693 25/03/17,00:39:06,18,08,1, 11.9,1,1, 0.551, 10141.487, 473.062, 52793.663 25/03/17,00:39:06,19,08,1, 11.9,1,1, 0.551, 10141.482, 473.085, 52793.786 25/03/17,00:39:07,00,08,1, 11.9,1,1, 0.554, 10141.479, 473.085, 52793.786 25/03/17,00:39:07,01,08,1, 11.9,1,1, 0.554, 10141.511, 473.080, 52793.768 25/03/17,00:39:07,02,08,1, 11.9,1,1, 0.554, 10141.527, 473.106, 52793.769 25/03/17,00:39:07,03,08,1, 11.9,1,1, 0.554, 10141.539, 473.126, 52793.701 25/03/17,00:39:07,04,08,1, 11.9,1,1, 0.554, 10141.554, 473.101, 52793.678 25/03/17,00:39:07,05,08,1, 11.9,1,1, 0.554, 10141.574, 473.128, 52793.735 25/03/17,00:39:07,06,08,1, 11.9,1,1, 0.554, 10141.605, 473.133, 52793.773 25/03/17,00:39:07,07,08,1, 11.9,1,1, 0.554, 10141.599, 473.148, 52793.734 25/03/17,00:39:07,08,08,1, 11.9,1,1, 0.554, 10141.630, 473.130, 52793.762 25/03/17,00:39:07,09,08,1, 11.9,1,1, 0.554, 10141.622, 473.159, 52793.750 25/03/17,00:39:07,10,08,1, 11.9,1,1, 0.554, 10141.658, 473.151, 52793.719 25/03/17,00:39:07,11,08,1, 11.9,1,1, 0.554, 10141.693, 473.167, 52793.685 25/03/17,00:39:07,12,08,1, 11.9,1,1, 0.554, 10141.714, 473.177, 52793.694 25/03/17,00:39:07,13,08,1, 11.9,1,1, 0.554, 10141.729, 473.186, 52793.787 25/03/17,00:39:07,14,08,1, 11.9,1,1, 0.554, 10141.737, 473.201, 52793.721 25/03/17,00:39:07,15,08,1, 11.9,1,1, 0.554, 10141.814, 473.196, 52793.771 25/03/17,00:39:07,16,08,1, 11.9,1,1, 0.554, 10141.781, 473.210, 52793.794 25/03/17,00:39:07,17,08,1, 11.9,1,1, 0.554, 10141.836, 473.217, 52793.742 25/03/17,00:39:07,18,08,1, 11.9,1,1, 0.554, 10141.866, 473.231, 52793.743 25/03/17,00:39:07,19,08,1, 11.9,1,1, 0.554, 10141.877, 473.251, 52793.731 25/03/17,00:39:08,00,08,1, 11.9,1,1, 0.553, 10141.871, 473.251, 52793.731 25/03/17,00:39:08,01,08,1, 11.9,1,1, 0.553, 10141.937, 473.275, 52793.699 25/03/17,00:39:08,02,08,1, 11.9,1,1, 0.553, 10141.971, 473.314, 52793.782 25/03/17,00:39:08,03,08,1, 11.9,1,1, 0.553, 10141.978, 473.291, 52793.776 25/03/17,00:39:08,04,08,1, 11.9,1,1, 0.553, 10142.024, 473.336, 52793.784 25/03/17,00:39:08,05,08,1, 11.9,1,1, 0.553, 10142.030, 473.351, 52793.794 25/03/17,00:39:08,06,08,1, 11.9,1,1, 0.553, 10142.058, 473.380, 52793.815 25/03/17,00:39:08,07,08,1, 11.9,1,1, 0.553, 10142.080, 473.392, 52793.803 25/03/17,00:39:08,08,08,1, 11.9,1,1, 0.553, 10142.115, 473.414, 52793.753 25/03/17,00:39:08,09,08,1, 11.9,1,1, 0.553, 10142.124, 473.424, 52793.801 25/03/17,00:39:08,10,08,1, 11.9,1,1, 0.553, 10142.140, 473.452, 52793.755 25/03/17,00:39:08,11,08,1, 11.9,1,1, 0.553, 10142.184, 473.500, 52793.732 25/03/17,00:39:08,12,08,1, 11.9,1,1, 0.553, 10142.203, 473.500, 52793.744 25/03/17,00:39:08,13,08,1, 11.9,1,1, 0.553, 10142.252, 473.538, 52793.789 25/03/17,00:39:08,14,08,1, 11.9,1,1, 0.553, 10142.240, 473.543, 52793.789 25/03/17,00:39:08,15,08,1, 11.9,1,1, 0.553, 10142.254, 473.580, 52793.778 25/03/17,00:39:08,16,08,1, 11.9,1,1, 0.553, 10142.299, 473.611, 52793.792 25/03/17,00:39:08,17,08,1, 11.9,1,1, 0.553, 10142.294, 473.642, 52793.796 25/03/17,00:39:08,18,08,1, 11.9,1,1, 0.553, 10142.329, 473.678, 52793.849 25/03/17,00:39:08,19,08,1, 11.9,1,1, 0.553, 10142.359, 473.732, 52793.799 25/03/17,00:39:09,00,08,1, 11.9,1,1, 0.557, 10142.355, 473.732, 52793.799 25/03/17,00:39:09,01,08,1, 11.9,1,1, 0.557, 10142.380, 473.773, 52793.847 25/03/17,00:39:09,02,08,1, 11.9,1,1, 0.557, 10142.416, 473.798, 52793.890 25/03/17,00:39:09,03,08,1, 11.9,1,1, 0.557, 10142.430, 473.828, 52793.805 25/03/17,00:39:09,04,08,1, 11.9,1,1, 0.557, 10142.450, 473.846, 52793.855 25/03/17,00:39:09,05,08,1, 11.9,1,1, 0.557, 10142.452, 473.876, 52793.778 25/03/17,00:39:09,06,08,1, 11.9,1,1, 0.557, 10142.486, 473.921, 52793.877 25/03/17,00:39:09,07,08,1, 11.9,1,1, 0.557, 10142.519, 473.915, 52793.667 25/03/17,00:39:09,08,08,1, 11.9,1,1, 0.557, 10142.492, 473.965, 52793.853 25/03/17,00:39:09,09,08,1, 11.9,1,1, 0.557, 10142.492, 473.969, 52793.942 25/03/17,00:39:09,10,08,1, 11.9,1,1, 0.557, 10142.521, 474.013, 52793.869 25/03/17,00:39:09,11,08,1, 11.9,1,1, 0.557, 10142.535, 474.067, 52793.849 25/03/17,00:39:09,12,08,1, 11.9,1,1, 0.557, 10142.559, 474.091, 52793.835 25/03/17,00:39:09,13,08,1, 11.9,1,1, 0.557, 10142.560, 474.139, 52793.879 25/03/17,00:39:09,14,08,1, 11.9,1,1, 0.557, 10142.542, 474.129, 52793.940 25/03/17,00:39:09,15,08,1, 11.9,1,1, 0.557, 10142.548, 474.213, 52793.936 25/03/17,00:39:09,16,08,1, 11.9,1,1, 0.557, 10142.572, 474.222, 52793.929 25/03/17,00:39:09,17,08,1, 11.9,1,1, 0.557, 10142.566, 474.240, 52793.930 25/03/17,00:39:09,18,08,1, 11.9,1,1, 0.557, 10142.559, 474.264, 52793.951 25/03/17,00:39:09,19,08,1, 11.9,1,1, 0.557, 10142.560, 474.294, 52793.957 25/03/17,00:39:10,00,08,1, 12.0,1,1, 0.554, 10142.555, 474.294, 52793.957 25/03/17,00:39:10,01,08,1, 12.0,1,1, 0.554, 10142.548, 474.355, 52793.925 25/03/17,00:39:10,02,08,1, 12.0,1,1, 0.554, 10142.556, 474.370, 52793.977 25/03/17,00:39:10,03,08,1, 12.0,1,1, 0.554, 10142.546, 474.408, 52793.970 25/03/17,00:39:10,04,08,1, 12.0,1,1, 0.554, 10142.555, 474.451, 52793.958 25/03/17,00:39:10,05,08,1, 12.0,1,1, 0.554, 10142.530, 474.466, 52793.929 25/03/17,00:39:10,06,08,1, 12.0,1,1, 0.554, 10142.534, 474.486, 52793.933 25/03/17,00:39:10,07,08,1, 12.0,1,1, 0.554, 10142.542, 474.520, 52794.127 25/03/17,00:39:10,08,08,1, 12.0,1,1, 0.554, 10142.499, 474.555, 52793.977 25/03/17,00:39:10,09,08,1, 12.0,1,1, 0.554, 10142.479, 474.599, 52794.069 25/03/17,00:39:10,10,08,1, 12.0,1,1, 0.554, 10142.487, 474.599, 52793.955 25/03/17,00:39:10,11,08,1, 12.0,1,1, 0.554, 10142.454, 474.615, 52793.970 25/03/17,00:39:10,12,08,1, 12.0,1,1, 0.554, 10142.446, 474.635, 52793.957 25/03/17,00:39:10,13,08,1, 12.0,1,1, 0.554, 10142.435, 474.702, 52793.985 25/03/17,00:39:10,14,08,1, 12.0,1,1, 0.554, 10142.424, 474.720, 52793.958 25/03/17,00:39:10,15,08,1, 12.0,1,1, 0.554, 10142.395, 474.743, 52793.936 25/03/17,00:39:10,16,08,1, 12.0,1,1, 0.554, 10142.391, 474.765, 52794.005 25/03/17,00:39:10,17,08,1, 12.0,1,1, 0.554, 10142.380, 474.787, 52793.882 25/03/17,00:39:10,18,08,1, 12.0,1,1, 0.554, 10142.382, 474.835, 52794.010 25/03/17,00:39:10,19,08,1, 12.0,1,1, 0.554, 10142.370, 474.851, 52793.827 25/03/17,00:39:11,00,08,1, 11.9,1,1, 0.556, 10142.363, 474.851, 52793.827 25/03/17,00:39:11,01,08,1, 11.9,1,1, 0.556, 10142.297, 474.911, 52794.042 25/03/17,00:39:11,02,08,1, 11.9,1,1, 0.556, 10142.315, 474.958, 52793.945 25/03/17,00:39:11,03,08,1, 11.9,1,1, 0.556, 10142.269, 474.978, 52793.972 25/03/17,00:39:11,04,08,1, 11.9,1,1, 0.556, 10142.267, 475.010, 52793.964 25/03/17,00:39:11,05,08,1, 11.9,1,1, 0.556, 10142.262, 475.042, 52793.997 25/03/17,00:39:11,06,08,1, 11.9,1,1, 0.556, 10142.232, 475.083, 52794.030 25/03/17,00:39:11,07,08,1, 11.9,1,1, 0.556, 10142.229, 475.120, 52793.989 25/03/17,00:39:11,08,08,1, 11.9,1,1, 0.556, 10142.205, 475.133, 52793.983 25/03/17,00:39:11,09,08,1, 11.9,1,1, 0.556, 10142.158, 475.166, 52794.006 25/03/17,00:39:11,10,08,1, 11.9,1,1, 0.556, 10142.164, 475.202, 52793.985 25/03/17,00:39:11,11,08,1, 11.9,1,1, 0.556, 10142.120, 475.229, 52793.959 25/03/17,00:39:11,12,08,1, 11.9,1,1, 0.556, 10142.108, 475.269, 52793.905 25/03/17,00:39:11,13,08,1, 11.9,1,1, 0.556, 10142.090, 475.301, 52794.012 25/03/17,00:39:11,14,08,1, 11.9,1,1, 0.556, 10142.055, 475.340, 52794.050 25/03/17,00:39:11,15,08,1, 11.9,1,1, 0.556, 10142.035, 475.346, 52793.988 25/03/17,00:39:11,16,08,1, 11.9,1,1, 0.556, 10142.026, 475.388, 52793.981 25/03/17,00:39:11,17,08,1, 11.9,1,1, 0.556, 10141.992, 475.396, 52793.965 25/03/17,00:39:11,18,08,1, 11.9,1,1, 0.556, 10141.974, 475.451, 52793.969 25/03/17,00:39:11,19,08,1, 11.9,1,1, 0.556, 10141.946, 475.486, 52794.108 25/03/17,00:39:12,00,08,1, 11.9,1,1, 0.551, 10141.938, 475.486, 52794.108 25/03/17,00:39:12,01,08,1, 11.9,1,1, 0.551, 10141.935, 475.535, 52794.020 25/03/17,00:39:12,02,08,1, 11.9,1,1, 0.551, 10141.910, 475.576, 52794.083 25/03/17,00:39:12,03,08,1, 11.9,1,1, 0.551, 10141.895, 475.614, 52794.059 25/03/17,00:39:12,04,08,1, 11.9,1,1, 0.551, 10141.854, 475.597, 52793.999 25/03/17,00:39:12,05,08,1, 11.9,1,1, 0.551, 10141.833, 475.649, 52793.981 25/03/17,00:39:12,06,08,1, 11.9,1,1, 0.551, 10141.832, 475.672, 52794.031 25/03/17,00:39:12,07,08,1, 11.9,1,1, 0.551, 10141.803, 475.684, 52794.083 25/03/17,00:39:12,08,08,1, 11.9,1,1, 0.551, 10141.781, 475.716, 52794.018 25/03/17,00:39:12,09,08,1, 11.9,1,1, 0.551, 10141.782, 475.769, 52794.101 25/03/17,00:39:12,10,08,1, 11.9,1,1, 0.551, 10141.764, 475.794, 52794.082 25/03/17,00:39:12,11,08,1, 11.9,1,1, 0.551, 10141.735, 475.814, 52794.067 25/03/17,00:39:12,12,08,1, 11.9,1,1, 0.551, 10141.742, 475.840, 52794.031 25/03/17,00:39:12,13,08,1, 11.9,1,1, 0.551, 10141.725, 475.861, 52794.063 25/03/17,00:39:12,14,08,1, 11.9,1,1, 0.551, 10141.720, 475.903, 52794.092 25/03/17,00:39:12,15,08,1, 11.9,1,1, 0.551, 10141.690, 475.885, 52794.103 25/03/17,00:39:12,16,08,1, 11.9,1,1, 0.551, 10141.688, 475.928, 52794.110 25/03/17,00:39:12,17,08,1, 11.9,1,1, 0.551, 10141.684, 475.941, 52794.119 25/03/17,00:39:12,18,08,1, 11.9,1,1, 0.551, 10141.685, 475.969, 52794.064 25/03/17,00:39:12,19,08,1, 11.9,1,1, 0.551, 10141.653, 475.984, 52794.107 25/03/17,00:39:13,00,08,1, 11.9,1,1, 0.556, 10141.646, 475.984, 52794.107 25/03/17,00:39:13,01,08,1, 11.9,1,1, 0.556, 10141.665, 476.036, 52794.085 25/03/17,00:39:13,02,08,1, 11.9,1,1, 0.556, 10141.662, 476.071, 52794.081 25/03/17,00:39:13,03,08,1, 11.9,1,1, 0.556, 10141.660, 476.099, 52794.030 25/03/17,00:39:13,04,08,1, 11.9,1,1, 0.556, 10141.629, 476.083, 52794.005 25/03/17,00:39:13,05,08,1, 11.9,1,1, 0.556, 10141.664, 476.100, 52794.000 25/03/17,00:39:13,06,08,1, 11.9,1,1, 0.556, 10141.640, 476.120, 52794.012 25/03/17,00:39:13,07,08,1, 11.9,1,1, 0.556, 10141.628, 476.137, 52794.031 25/03/17,00:39:13,08,08,1, 11.9,1,1, 0.556, 10141.629, 476.160, 52794.075 25/03/17,00:39:13,09,08,1, 11.9,1,1, 0.556, 10141.642, 476.102, 52794.021 25/03/17,00:39:13,10,08,1, 11.9,1,1, 0.556, 10141.636, 476.141, 52794.123 25/03/17,00:39:13,11,08,1, 11.9,1,1, 0.556, 10141.665, 476.153, 52793.996 25/03/17,00:39:13,12,08,1, 11.9,1,1, 0.556, 10141.648, 476.161, 52794.049 25/03/17,00:39:13,13,08,1, 11.9,1,1, 0.556, 10141.644, 476.185, 52794.049 25/03/17,00:39:13,14,08,1, 11.9,1,1, 0.556, 10141.650, 476.182, 52794.034 25/03/17,00:39:13,15,08,1, 11.9,1,1, 0.556, 10141.667, 476.180, 52793.868 25/03/17,00:39:13,16,08,1, 11.9,1,1, 0.556, 10141.643, 476.192, 52794.031 25/03/17,00:39:13,17,08,1, 11.9,1,1, 0.556, 10141.668, 476.192, 52794.059 25/03/17,00:39:13,18,08,1, 11.9,1,1, 0.556, 10141.657, 476.160, 52794.059 25/03/17,00:39:13,19,08,1, 11.9,1,1, 0.556, 10141.660, 476.183, 52794.093 25/03/17,00:39:14,00,08,1, 12.0,1,1, 0.556, 10141.654, 476.183, 52794.093 25/03/17,00:39:14,01,08,1, 12.0,1,1, 0.556, 10141.659, 476.199, 52794.124 25/03/17,00:39:14,02,08,1, 12.0,1,1, 0.556, 10141.687, 476.198, 52794.031 25/03/17,00:39:14,03,08,1, 12.0,1,1, 0.556, 10141.687, 476.185, 52794.062 25/03/17,00:39:14,04,08,1, 12.0,1,1, 0.556, 10141.689, 476.162, 52794.009 25/03/17,00:39:14,05,08,1, 12.0,1,1, 0.556, 10141.702, 476.175, 52794.001 25/03/17,00:39:14,06,08,1, 12.0,1,1, 0.556, 10141.678, 476.163, 52794.101 25/03/17,00:39:14,07,08,1, 12.0,1,1, 0.556, 10141.710, 476.189, 52794.016 25/03/17,00:39:14,08,08,1, 12.0,1,1, 0.556, 10141.677, 476.196, 52794.071 25/03/17,00:39:14,09,08,1, 12.0,1,1, 0.556, 10141.732, 476.197, 52794.049 25/03/17,00:39:14,10,08,1, 12.0,1,1, 0.556, 10141.715, 476.183, 52794.006 25/03/17,00:39:14,11,08,1, 12.0,1,1, 0.556, 10141.719, 476.178, 52794.058 25/03/17,00:39:14,12,08,1, 12.0,1,1, 0.556, 10141.751, 476.171, 52794.017 25/03/17,00:39:14,13,08,1, 12.0,1,1, 0.556, 10141.758, 476.180, 52793.985 25/03/17,00:39:14,14,08,1, 12.0,1,1, 0.556, 10141.738, 476.163, 52793.977 25/03/17,00:39:14,15,08,1, 12.0,1,1, 0.556, 10141.762, 476.161, 52794.025 25/03/17,00:39:14,16,08,1, 12.0,1,1, 0.556, 10141.782, 476.159, 52794.012 25/03/17,00:39:14,17,08,1, 12.0,1,1, 0.556, 10141.778, 476.147, 52794.055 25/03/17,00:39:14,18,08,1, 12.0,1,1, 0.556, 10141.785, 476.151, 52794.022 25/03/17,00:39:14,19,08,1, 12.0,1,1, 0.556, 10141.815, 476.181, 52794.038 25/03/17,00:39:15,00,08,1, 11.8,1,1, 0.555, 10141.813, 476.181, 52794.038 25/03/17,00:39:15,01,08,1, 11.8,1,1, 0.555, 10141.813, 476.156, 52794.030 25/03/17,00:39:15,02,08,1, 11.8,1,1, 0.555, 10141.828, 476.142, 52794.075 25/03/17,00:39:15,03,08,1, 11.8,1,1, 0.555, 10141.853, 476.127, 52793.996 25/03/17,00:39:15,04,08,1, 11.8,1,1, 0.555, 10141.864, 476.136, 52794.044 25/03/17,00:39:15,05,08,1, 11.8,1,1, 0.555, 10141.866, 476.131, 52794.075 25/03/17,00:39:15,06,08,1, 11.8,1,1, 0.555, 10141.870, 476.146, 52794.109 25/03/17,00:39:15,07,08,1, 11.8,1,1, 0.555, 10141.868, 476.135, 52794.047 25/03/17,00:39:15,08,08,1, 11.8,1,1, 0.555, 10141.916, 476.135, 52794.044 25/03/17,00:39:15,09,08,1, 11.8,1,1, 0.555, 10141.904, 476.144, 52794.077 25/03/17,00:39:15,10,08,1, 11.8,1,1, 0.555, 10141.945, 476.129, 52794.033 25/03/17,00:39:15,11,08,1, 11.8,1,1, 0.555, 10141.947, 476.116, 52794.018 25/03/17,00:39:15,12,08,1, 11.8,1,1, 0.555, 10141.961, 476.106, 52793.992 25/03/17,00:39:15,13,08,1, 11.8,1,1, 0.555, 10141.990, 476.090, 52794.033 25/03/17,00:39:15,14,08,1, 11.8,1,1, 0.555, 10142.005, 476.107, 52794.126 25/03/17,00:39:15,15,08,1, 11.8,1,1, 0.555, 10141.998, 476.101, 52794.146 25/03/17,00:39:15,16,08,1, 11.8,1,1, 0.555, 10142.033, 476.105, 52794.120 25/03/17,00:39:15,17,08,1, 11.8,1,1, 0.555, 10142.053, 476.100, 52794.125 25/03/17,00:39:15,18,08,1, 11.8,1,1, 0.555, 10142.030, 476.084, 52794.129 25/03/17,00:39:15,19,08,1, 11.8,1,1, 0.555, 10142.061, 476.078, 52794.132 25/03/17,00:39:16,00,08,1, 11.9,1,1, 0.555, 10142.055, 476.078, 52794.132 25/03/17,00:39:16,01,08,1, 11.9,1,1, 0.555, 10142.118, 476.069, 52794.122 25/03/17,00:39:16,02,08,1, 11.9,1,1, 0.555, 10142.135, 476.074, 52794.083 25/03/17,00:39:16,03,08,1, 11.9,1,1, 0.555, 10142.167, 476.054, 52794.188 25/03/17,00:39:16,04,08,1, 11.9,1,1, 0.555, 10142.183, 476.074, 52794.127 25/03/17,00:39:16,05,08,1, 11.9,1,1, 0.555, 10142.183, 476.042, 52794.100 25/03/17,00:39:16,06,08,1, 11.9,1,1, 0.555, 10142.203, 476.040, 52794.161 25/03/17,00:39:16,07,08,1, 11.9,1,1, 0.555, 10142.236, 476.042, 52794.162 25/03/17,00:39:16,08,08,1, 11.9,1,1, 0.555, 10142.256, 476.028, 52794.199 25/03/17,00:39:16,09,08,1, 11.9,1,1, 0.555, 10142.251, 476.028, 52794.243 25/03/17,00:39:16,10,08,1, 11.9,1,1, 0.555, 10142.319, 476.015, 52794.168 25/03/17,00:39:16,11,08,1, 11.9,1,1, 0.555, 10142.340, 476.008, 52794.222 25/03/17,00:39:16,12,08,1, 11.9,1,1, 0.555, 10142.357, 475.985, 52794.249 25/03/17,00:39:16,13,08,1, 11.9,1,1, 0.555, 10142.370, 475.992, 52794.201 25/03/17,00:39:16,14,08,1, 11.9,1,1, 0.555, 10142.385, 475.976, 52794.229 25/03/17,00:39:16,15,08,1, 11.9,1,1, 0.555, 10142.421, 475.992, 52794.212 25/03/17,00:39:16,16,08,1, 11.9,1,1, 0.555, 10142.488, 475.975, 52794.355 25/03/17,00:39:16,17,08,1, 11.9,1,1, 0.555, 10142.469, 475.940, 52794.306 25/03/17,00:39:16,18,08,1, 11.9,1,1, 0.555, 10142.484, 475.971, 52794.322 25/03/17,00:39:16,19,08,1, 11.9,1,1, 0.555, 10142.540, 475.933, 52794.250 25/03/17,00:39:17,00,08,1, 11.9,1,1, 0.552, 10142.539, 475.933, 52794.250 25/03/17,00:39:17,01,08,1, 11.9,1,1, 0.552, 10142.610, 475.932, 52794.349 25/03/17,00:39:17,02,08,1, 11.9,1,1, 0.552, 10142.614, 475.936, 52794.359 25/03/17,00:39:17,03,08,1, 11.9,1,1, 0.552, 10142.666, 475.920, 52794.352 25/03/17,00:39:17,04,08,1, 11.9,1,1, 0.552, 10142.692, 475.899, 52794.286 25/03/17,00:39:17,05,08,1, 11.9,1,1, 0.552, 10142.692, 475.869, 52794.349 25/03/17,00:39:17,06,08,1, 11.9,1,1, 0.552, 10142.704, 475.897, 52794.410 25/03/17,00:39:17,07,08,1, 11.9,1,1, 0.552, 10142.777, 475.871, 52794.393 25/03/17,00:39:17,08,08,1, 11.9,1,1, 0.552, 10142.783, 475.865, 52794.379 25/03/17,00:39:17,09,08,1, 11.9,1,1, 0.552, 10142.803, 475.881, 52794.456 25/03/17,00:39:17,10,08,1, 11.9,1,1, 0.552, 10142.834, 475.877, 52794.349 25/03/17,00:39:17,11,08,1, 11.9,1,1, 0.552, 10142.871, 475.866, 52794.426 25/03/17,00:39:17,12,08,1, 11.9,1,1, 0.552, 10142.871, 475.849, 52794.399 25/03/17,00:39:17,13,08,1, 11.9,1,1, 0.552, 10142.899, 475.847, 52794.460 25/03/17,00:39:17,14,08,1, 11.9,1,1, 0.552, 10142.940, 475.827, 52794.473 25/03/17,00:39:17,15,08,1, 11.9,1,1, 0.552, 10142.962, 475.835, 52794.521 25/03/17,00:39:17,16,08,1, 11.9,1,1, 0.552, 10142.985, 475.818, 52794.515 25/03/17,00:39:17,17,08,1, 11.9,1,1, 0.552, 10143.022, 475.804, 52794.513 25/03/17,00:39:17,18,08,1, 11.9,1,1, 0.552, 10143.057, 475.768, 52794.479 25/03/17,00:39:17,19,08,1, 11.9,1,1, 0.552, 10143.077, 475.770, 52794.511 25/03/17,00:39:18,00,08,1, 12.0,1,1, 0.555, 10143.073, 475.770, 52794.511 25/03/17,00:39:18,01,08,1, 12.0,1,1, 0.555, 10143.111, 475.757, 52794.585 25/03/17,00:39:18,02,08,1, 12.0,1,1, 0.555, 10143.146, 475.756, 52794.535 25/03/17,00:39:18,03,08,1, 12.0,1,1, 0.555, 10143.149, 475.725, 52794.545 25/03/17,00:39:18,04,08,1, 12.0,1,1, 0.555, 10143.178, 475.694, 52794.497 25/03/17,00:39:18,05,08,1, 12.0,1,1, 0.555, 10143.239, 475.713, 52794.604 25/03/17,00:39:18,06,08,1, 12.0,1,1, 0.555, 10143.224, 475.696, 52794.576 25/03/17,00:39:18,07,08,1, 12.0,1,1, 0.555, 10143.271, 475.686, 52794.615 25/03/17,00:39:18,08,08,1, 12.0,1,1, 0.555, 10143.269, 475.674, 52794.630 25/03/17,00:39:18,09,08,1, 12.0,1,1, 0.555, 10143.284, 475.639, 52794.569 25/03/17,00:39:18,10,08,1, 12.0,1,1, 0.555, 10143.300, 475.625, 52794.659 25/03/17,00:39:18,11,08,1, 12.0,1,1, 0.555, 10143.333, 475.603, 52794.562 25/03/17,00:39:18,12,08,1, 12.0,1,1, 0.555, 10143.360, 475.581, 52794.618 25/03/17,00:39:18,13,08,1, 12.0,1,1, 0.555, 10143.371, 475.547, 52794.642 25/03/17,00:39:18,14,08,1, 12.0,1,1, 0.555, 10143.385, 475.545, 52794.682 25/03/17,00:39:18,15,08,1, 12.0,1,1, 0.555, 10143.415, 475.515, 52794.598 25/03/17,00:39:18,16,08,1, 12.0,1,1, 0.555, 10143.411, 475.512, 52794.670 25/03/17,00:39:18,17,08,1, 12.0,1,1, 0.555, 10143.432, 475.480, 52794.659 25/03/17,00:39:18,18,08,1, 12.0,1,1, 0.555, 10143.462, 475.465, 52794.646 25/03/17,00:39:18,19,08,1, 12.0,1,1, 0.555, 10143.445, 475.426, 52794.596 25/03/17,00:39:19,00,08,1, 12.0,1,1, 0.554, 10143.440, 475.426, 52794.596 25/03/17,00:39:19,01,08,1, 12.0,1,1, 0.554, 10143.491, 475.361, 52794.684 25/03/17,00:39:19,02,08,1, 12.0,1,1, 0.554, 10143.510, 475.340, 52794.657 25/03/17,00:39:19,03,08,1, 12.0,1,1, 0.554, 10143.526, 475.310, 52794.601 25/03/17,00:39:19,04,08,1, 12.0,1,1, 0.554, 10143.537, 475.273, 52794.691 25/03/17,00:39:19,05,08,1, 12.0,1,1, 0.554, 10143.532, 475.213, 52794.656 25/03/17,00:39:19,06,08,1, 12.0,1,1, 0.554, 10143.545, 475.218, 52794.665 25/03/17,00:39:19,07,08,1, 12.0,1,1, 0.554, 10143.571, 475.177, 52794.663 25/03/17,00:39:19,08,08,1, 12.0,1,1, 0.554, 10143.575, 475.131, 52794.626 25/03/17,00:39:19,09,08,1, 12.0,1,1, 0.554, 10143.583, 475.088, 52794.662 25/03/17,00:39:19,10,08,1, 12.0,1,1, 0.554, 10143.587, 475.056, 52794.624 25/03/17,00:39:19,11,08,1, 12.0,1,1, 0.554, 10143.604, 475.016, 52794.677 25/03/17,00:39:19,12,08,1, 12.0,1,1, 0.554, 10143.588, 474.974, 52794.564 25/03/17,00:39:19,13,08,1, 12.0,1,1, 0.554, 10143.608, 474.957, 52794.611 25/03/17,00:39:19,14,08,1, 12.0,1,1, 0.554, 10143.626, 474.903, 52794.646 25/03/17,00:39:19,15,08,1, 12.0,1,1, 0.554, 10143.635, 474.858, 52794.625 25/03/17,00:39:19,16,08,1, 12.0,1,1, 0.554, 10143.639, 474.841, 52794.621 25/03/17,00:39:19,17,08,1, 12.0,1,1, 0.554, 10143.654, 474.786, 52794.565 25/03/17,00:39:19,18,08,1, 12.0,1,1, 0.554, 10143.648, 474.722, 52794.604 25/03/17,00:39:19,19,08,1, 12.0,1,1, 0.554, 10143.662, 474.677, 52794.609 25/03/17,00:39:20,00,08,1, 11.8,1,1, 0.553, 10143.657, 474.677, 52794.609 25/03/17,00:39:20,01,08,1, 11.8,1,1, 0.553, 10143.684, 474.607, 52794.558 25/03/17,00:39:20,02,08,1, 11.8,1,1, 0.553, 10143.688, 474.560, 52794.563 25/03/17,00:39:20,03,08,1, 11.8,1,1, 0.553, 10143.701, 474.531, 52794.590 25/03/17,00:39:20,04,08,1, 11.8,1,1, 0.553, 10143.692, 474.458, 52794.598 25/03/17,00:39:20,05,08,1, 11.8,1,1, 0.553, 10143.720, 474.411, 52794.539 25/03/17,00:39:20,06,08,1, 11.8,1,1, 0.553, 10143.702, 474.372, 52794.538 25/03/17,00:39:20,07,08,1, 11.8,1,1, 0.553, 10143.724, 474.342, 52794.528 25/03/17,00:39:20,08,08,1, 11.8,1,1, 0.553, 10143.723, 474.305, 52794.590 25/03/17,00:39:20,09,08,1, 11.8,1,1, 0.553, 10143.737, 474.240, 52794.591 25/03/17,00:39:20,10,08,1, 11.8,1,1, 0.553, 10143.751, 474.202, 52794.612 25/03/17,00:39:20,11,08,1, 11.8,1,1, 0.553, 10143.733, 474.160, 52794.493 25/03/17,00:39:20,12,08,1, 11.8,1,1, 0.553, 10143.780, 474.095, 52794.516 25/03/17,00:39:20,13,08,1, 11.8,1,1, 0.553, 10143.755, 474.041, 52794.547 25/03/17,00:39:20,14,08,1, 11.8,1,1, 0.553, 10143.813, 473.998, 52794.509 25/03/17,00:39:20,15,08,1, 11.8,1,1, 0.553, 10143.770, 473.945, 52794.506 25/03/17,00:39:20,16,08,1, 11.8,1,1, 0.553, 10143.806, 473.931, 52794.474 25/03/17,00:39:20,17,08,1, 11.8,1,1, 0.553, 10143.790, 473.874, 52794.505 25/03/17,00:39:20,18,08,1, 11.8,1,1, 0.553, 10143.804, 473.838, 52794.500 25/03/17,00:39:20,19,08,1, 11.8,1,1, 0.553, 10143.817, 473.788, 52794.472 25/03/17,00:39:21,00,08,1, 11.9,1,1, 0.552, 10143.815, 473.788, 52794.472 25/03/17,00:39:21,01,08,1, 11.9,1,1, 0.552, 10143.831, 473.713, 52794.499 25/03/17,00:39:21,02,08,1, 11.9,1,1, 0.552, 10143.869, 473.676, 52794.497 25/03/17,00:39:21,03,08,1, 11.9,1,1, 0.552, 10143.859, 473.591, 52794.460 25/03/17,00:39:21,04,08,1, 11.9,1,1, 0.552, 10143.852, 473.552, 52794.364 25/03/17,00:39:21,05,08,1, 11.9,1,1, 0.552, 10143.871, 473.507, 52794.447 25/03/17,00:39:21,06,08,1, 11.9,1,1, 0.552, 10143.864, 473.477, 52794.422 25/03/17,00:39:21,07,08,1, 11.9,1,1, 0.552, 10143.854, 473.430, 52794.364 25/03/17,00:39:21,08,08,1, 11.9,1,1, 0.552, 10143.832, 473.404, 52794.427 25/03/17,00:39:21,09,08,1, 11.9,1,1, 0.552, 10143.869, 473.365, 52794.507 25/03/17,00:39:21,10,08,1, 11.9,1,1, 0.552, 10143.902, 473.292, 52794.376 25/03/17,00:39:21,11,08,1, 11.9,1,1, 0.552, 10143.903, 473.279, 52794.331 25/03/17,00:39:21,12,08,1, 11.9,1,1, 0.552, 10143.893, 473.242, 52794.310 25/03/17,00:39:21,13,08,1, 11.9,1,1, 0.552, 10143.913, 473.188, 52794.316 25/03/17,00:39:21,14,08,1, 11.9,1,1, 0.552, 10143.914, 473.151, 52794.332 25/03/17,00:39:21,15,08,1, 11.9,1,1, 0.552, 10143.922, 473.144, 52794.392 25/03/17,00:39:21,16,08,1, 11.9,1,1, 0.552, 10143.905, 473.084, 52794.346 25/03/17,00:39:21,17,08,1, 11.9,1,1, 0.552, 10143.929, 473.062, 52794.367 25/03/17,00:39:21,18,08,1, 11.9,1,1, 0.552, 10143.926, 472.997, 52794.300 25/03/17,00:39:21,19,08,1, 11.9,1,1, 0.552, 10143.942, 472.946, 52794.248 25/03/17,00:39:22,00,08,1, 11.9,1,1, 0.556, 10143.940, 472.946, 52794.248 25/03/17,00:39:22,01,08,1, 11.9,1,1, 0.556, 10143.906, 472.875, 52794.334 25/03/17,00:39:22,02,08,1, 11.9,1,1, 0.556, 10143.885, 472.824, 52794.265 25/03/17,00:39:22,03,08,1, 11.9,1,1, 0.556, 10143.913, 472.790, 52794.302 25/03/17,00:39:22,04,08,1, 11.9,1,1, 0.556, 10143.908, 472.750, 52794.208 25/03/17,00:39:22,05,08,1, 11.9,1,1, 0.556, 10143.899, 472.677, 52794.201 25/03/17,00:39:22,06,08,1, 11.9,1,1, 0.556, 10143.879, 472.654, 52794.244 25/03/17,00:39:22,07,08,1, 11.9,1,1, 0.556, 10143.888, 472.610, 52794.249 25/03/17,00:39:22,08,08,1, 11.9,1,1, 0.556, 10143.885, 472.551, 52794.296 25/03/17,00:39:22,09,08,1, 11.9,1,1, 0.556, 10143.873, 472.530, 52794.248 25/03/17,00:39:22,10,08,1, 11.9,1,1, 0.556, 10143.855, 472.480, 52794.239 25/03/17,00:39:22,11,08,1, 11.9,1,1, 0.556, 10143.875, 472.438, 52794.247 25/03/17,00:39:22,12,08,1, 11.9,1,1, 0.556, 10143.844, 472.428, 52794.226 25/03/17,00:39:22,13,08,1, 11.9,1,1, 0.556, 10143.839, 472.352, 52794.165 25/03/17,00:39:22,14,08,1, 11.9,1,1, 0.556, 10143.837, 472.338, 52794.241 25/03/17,00:39:22,15,08,1, 11.9,1,1, 0.556, 10143.830, 472.273, 52794.256 25/03/17,00:39:22,16,08,1, 11.9,1,1, 0.556, 10143.803, 472.255, 52794.218 25/03/17,00:39:22,17,08,1, 11.9,1,1, 0.556, 10143.799, 472.193, 52794.095 25/03/17,00:39:22,18,08,1, 11.9,1,1, 0.556, 10143.774, 472.152, 52794.147 25/03/17,00:39:22,19,08,1, 11.9,1,1, 0.556, 10143.762, 472.122, 52794.150 25/03/17,00:39:23,00,08,1, 12.0,1,1, 0.552, 10143.757, 472.122, 52794.150 25/03/17,00:39:23,01,08,1, 12.0,1,1, 0.552, 10143.750, 472.073, 52794.185 25/03/17,00:39:23,02,08,1, 12.0,1,1, 0.552, 10143.710, 472.026, 52794.105 25/03/17,00:39:23,03,08,1, 12.0,1,1, 0.552, 10143.714, 471.996, 52794.195 25/03/17,00:39:23,04,08,1, 12.0,1,1, 0.552, 10143.693, 471.952, 52794.198 25/03/17,00:39:23,05,08,1, 12.0,1,1, 0.552, 10143.716, 471.916, 52794.111 25/03/17,00:39:23,06,08,1, 12.0,1,1, 0.552, 10143.687, 471.876, 52794.061 25/03/17,00:39:23,07,08,1, 12.0,1,1, 0.552, 10143.650, 471.838, 52794.146 25/03/17,00:39:23,08,08,1, 12.0,1,1, 0.552, 10143.642, 471.808, 52794.121 25/03/17,00:39:23,09,08,1, 12.0,1,1, 0.552, 10143.598, 471.766, 52794.122 25/03/17,00:39:23,10,08,1, 12.0,1,1, 0.552, 10143.581, 471.719, 52794.091 25/03/17,00:39:23,11,08,1, 12.0,1,1, 0.552, 10143.574, 471.690, 52794.049 25/03/17,00:39:23,12,08,1, 12.0,1,1, 0.552, 10143.559, 471.683, 52794.035 25/03/17,00:39:23,13,08,1, 12.0,1,1, 0.552, 10143.549, 471.638, 52794.004 25/03/17,00:39:23,14,08,1, 12.0,1,1, 0.552, 10143.535, 471.586, 52793.986 25/03/17,00:39:23,15,08,1, 12.0,1,1, 0.552, 10143.506, 471.556, 52794.071 25/03/17,00:39:23,16,08,1, 12.0,1,1, 0.552, 10143.495, 471.524, 52794.066 25/03/17,00:39:23,17,08,1, 12.0,1,1, 0.552, 10143.485, 471.500, 52794.047 25/03/17,00:39:23,18,08,1, 12.0,1,1, 0.552, 10143.455, 471.466, 52794.097 25/03/17,00:39:23,19,08,1, 12.0,1,1, 0.552, 10143.417, 471.426, 52794.056 25/03/17,00:39:24,00,08,1, 12.0,1,1, 0.553, 10143.415, 471.426, 52794.056 25/03/17,00:39:24,01,08,1, 12.0,1,1, 0.553, 10143.417, 471.365, 52794.001 25/03/17,00:39:24,02,08,1, 12.0,1,1, 0.553, 10143.397, 471.344, 52794.061 25/03/17,00:39:24,03,08,1, 12.0,1,1, 0.553, 10143.416, 471.312, 52794.028 25/03/17,00:39:24,04,08,1, 12.0,1,1, 0.553, 10143.397, 471.240, 52793.974 25/03/17,00:39:24,05,08,1, 12.0,1,1, 0.553, 10143.373, 471.211, 52793.951 25/03/17,00:39:24,06,08,1, 12.0,1,1, 0.553, 10143.345, 471.185, 52793.957 25/03/17,00:39:24,07,08,1, 12.0,1,1, 0.553, 10143.363, 471.166, 52793.942 25/03/17,00:39:24,08,08,1, 12.0,1,1, 0.553, 10143.352, 471.125, 52793.976 25/03/17,00:39:24,09,08,1, 12.0,1,1, 0.553, 10143.352, 471.071, 52793.992 25/03/17,00:39:24,10,08,1, 12.0,1,1, 0.553, 10143.329, 471.039, 52793.924 25/03/17,00:39:24,11,08,1, 12.0,1,1, 0.553, 10143.329, 470.997, 52793.931 25/03/17,00:39:24,12,08,1, 12.0,1,1, 0.553, 10143.303, 470.951, 52793.939 25/03/17,00:39:24,13,08,1, 12.0,1,1, 0.553, 10143.314, 470.894, 52793.881 25/03/17,00:39:24,14,08,1, 12.0,1,1, 0.553, 10143.302, 470.870, 52793.841 25/03/17,00:39:24,15,08,1, 12.0,1,1, 0.553, 10143.294, 470.850, 52793.949 25/03/17,00:39:24,16,08,1, 12.0,1,1, 0.553, 10143.280, 470.776, 52793.877 25/03/17,00:39:24,17,08,1, 12.0,1,1, 0.553, 10143.296, 470.760, 52793.890 25/03/17,00:39:24,18,08,1, 12.0,1,1, 0.553, 10143.272, 470.687, 52793.822 25/03/17,00:39:24,19,08,1, 12.0,1,1, 0.553, 10143.290, 470.646, 52793.761 25/03/17,00:39:25,00,08,1, 11.9,1,1, 0.555, 10143.290, 470.646, 52793.761 25/03/17,00:39:25,01,08,1, 11.9,1,1, 0.555, 10143.296, 470.552, 52793.823 25/03/17,00:39:25,02,08,1, 11.9,1,1, 0.555, 10143.287, 470.544, 52793.899 25/03/17,00:39:25,03,08,1, 11.9,1,1, 0.555, 10143.285, 470.493, 52793.793 25/03/17,00:39:25,04,08,1, 11.9,1,1, 0.555, 10143.308, 470.455, 52793.861 25/03/17,00:39:25,05,08,1, 11.9,1,1, 0.555, 10143.294, 470.408, 52793.818 25/03/17,00:39:25,06,08,1, 11.9,1,1, 0.555, 10143.292, 470.365, 52793.740 25/03/17,00:39:25,07,08,1, 11.9,1,1, 0.555, 10143.313, 470.323, 52793.734 25/03/17,00:39:25,08,08,1, 11.9,1,1, 0.555, 10143.304, 470.264, 52793.699 25/03/17,00:39:25,09,08,1, 11.9,1,1, 0.555, 10143.318, 470.230, 52793.686 25/03/17,00:39:25,10,08,1, 11.9,1,1, 0.555, 10143.328, 470.210, 52793.723 25/03/17,00:39:25,11,08,1, 11.9,1,1, 0.555, 10143.335, 470.127, 52793.642 25/03/17,00:39:25,12,08,1, 11.9,1,1, 0.555, 10143.325, 470.110, 52793.738 25/03/17,00:39:25,13,08,1, 11.9,1,1, 0.555, 10143.352, 470.055, 52793.694 25/03/17,00:39:25,14,08,1, 11.9,1,1, 0.555, 10143.360, 470.014, 52793.672 25/03/17,00:39:25,15,08,1, 11.9,1,1, 0.555, 10143.370, 469.973, 52793.645 25/03/17,00:39:25,16,08,1, 11.9,1,1, 0.555, 10143.387, 469.921, 52793.665 25/03/17,00:39:25,17,08,1, 11.9,1,1, 0.555, 10143.384, 469.870, 52793.675 25/03/17,00:39:25,18,08,1, 11.9,1,1, 0.555, 10143.389, 469.814, 52793.621 25/03/17,00:39:25,19,08,1, 11.9,1,1, 0.555, 10143.411, 469.782, 52793.578 25/03/17,00:39:26,00,08,1, 11.9,1,1, 0.553, 10143.406, 469.782, 52793.578 25/03/17,00:39:26,01,08,1, 11.9,1,1, 0.553, 10143.434, 469.656, 52793.571 25/03/17,00:39:26,02,08,1, 11.9,1,1, 0.553, 10143.463, 469.611, 52793.576 25/03/17,00:39:26,03,08,1, 11.9,1,1, 0.553, 10143.455, 469.583, 52793.561 25/03/17,00:39:26,04,08,1, 11.9,1,1, 0.553, 10143.471, 469.529, 52793.596 25/03/17,00:39:26,05,08,1, 11.9,1,1, 0.553, 10143.502, 469.450, 52793.557 25/03/17,00:39:26,06,08,1, 11.9,1,1, 0.553, 10143.513, 469.409, 52793.523 25/03/17,00:39:26,07,08,1, 11.9,1,1, 0.553, 10143.539, 469.341, 52793.458 25/03/17,00:39:26,08,08,1, 11.9,1,1, 0.553, 10143.517, 469.316, 52793.777 25/03/17,00:39:26,09,08,1, 11.9,1,1, 0.553, 10143.553, 469.253, 52793.565 25/03/17,00:39:26,10,08,1, 11.9,1,1, 0.553, 10143.594, 469.178, 52793.505 25/03/17,00:39:26,11,08,1, 11.9,1,1, 0.553, 10143.583, 469.136, 52793.533 25/03/17,00:39:26,12,08,1, 11.9,1,1, 0.553, 10143.601, 469.074, 52793.499 25/03/17,00:39:26,13,08,1, 11.9,1,1, 0.553, 10143.614, 469.016, 52793.396 25/03/17,00:39:26,14,08,1, 11.9,1,1, 0.553, 10143.623, 468.951, 52793.409 25/03/17,00:39:26,15,08,1, 11.9,1,1, 0.553, 10143.637, 468.889, 52793.414 25/03/17,00:39:26,16,08,1, 11.9,1,1, 0.553, 10143.667, 468.865, 52793.363 25/03/17,00:39:26,17,08,1, 11.9,1,1, 0.553, 10143.704, 468.786, 52793.348 25/03/17,00:39:26,18,08,1, 11.9,1,1, 0.553, 10143.715, 468.727, 52793.366 25/03/17,00:39:26,19,08,1, 11.9,1,1, 0.553, 10143.702, 468.662, 52793.349 25/03/17,00:39:27,00,07,1, 11.9,1,1, 0.555, 10143.698, 468.662, 52793.349 25/03/17,00:39:27,01,07,1, 11.9,1,1, 0.555, 10143.752, 468.544, 52793.287 25/03/17,00:39:27,02,07,1, 11.9,1,1, 0.555, 10143.774, 468.485, 52793.218 25/03/17,00:39:27,03,07,1, 11.9,1,1, 0.555, 10143.779, 468.417, 52793.286 25/03/17,00:39:27,04,07,1, 11.9,1,1, 0.555, 10143.800, 468.369, 52793.260 25/03/17,00:39:27,05,07,1, 11.9,1,1, 0.555, 10143.789, 468.305, 52793.290 25/03/17,00:39:27,06,07,1, 11.9,1,1, 0.555, 10143.851, 468.249, 52793.258 25/03/17,00:39:27,07,07,1, 11.9,1,1, 0.555, 10143.834, 468.170, 52793.277 25/03/17,00:39:27,08,07,1, 11.9,1,1, 0.555, 10143.868, 468.102, 52793.265 25/03/17,00:39:27,09,07,1, 11.9,1,1, 0.555, 10143.858, 468.068, 52793.279 25/03/17,00:39:27,10,07,1, 11.9,1,1, 0.555, 10143.885, 468.030, 52793.249 25/03/17,00:39:27,11,07,1, 11.9,1,1, 0.555, 10143.876, 467.961, 52793.189 25/03/17,00:39:27,12,07,1, 11.9,1,1, 0.555, 10143.905, 467.887, 52793.177 25/03/17,00:39:27,13,07,1, 11.9,1,1, 0.555, 10143.926, 467.841, 52793.241 25/03/17,00:39:27,14,07,1, 11.9,1,1, 0.555, 10143.914, 467.802, 52793.222 25/03/17,00:39:27,15,07,1, 11.9,1,1, 0.555, 10143.954, 467.722, 52793.195 25/03/17,00:39:27,16,07,1, 11.9,1,1, 0.555, 10143.977, 467.688, 52793.223 25/03/17,00:39:27,17,07,1, 11.9,1,1, 0.555, 10143.970, 467.658, 52793.163 25/03/17,00:39:27,18,07,1, 11.9,1,1, 0.555, 10144.019, 467.588, 52793.199 25/03/17,00:39:27,19,07,1, 11.9,1,1, 0.555, 10144.006, 467.528, 52793.099 25/03/17,00:39:28,00,07,1, 11.9,1,1, 0.554, 10143.999, 467.528, 52793.099 25/03/17,00:39:28,01,07,1, 11.9,1,1, 0.554, 10144.024, 467.422, 52793.149 25/03/17,00:39:28,02,07,1, 11.9,1,1, 0.554, 10144.038, 467.377, 52793.080 25/03/17,00:39:28,03,07,1, 11.9,1,1, 0.554, 10144.035, 467.339, 52793.155 25/03/17,00:39:28,04,07,1, 11.9,1,1, 0.554, 10144.039, 467.266, 52793.063 25/03/17,00:39:28,05,07,1, 11.9,1,1, 0.554, 10144.054, 467.212, 52793.105 25/03/17,00:39:28,06,07,1, 11.9,1,1, 0.554, 10144.065, 467.185, 52793.094 25/03/17,00:39:28,07,07,1, 11.9,1,1, 0.554, 10144.069, 467.139, 52793.070 25/03/17,00:39:28,08,07,1, 11.9,1,1, 0.554, 10144.074, 467.084, 52793.062 25/03/17,00:39:28,09,07,1, 11.9,1,1, 0.554, 10144.085, 467.050, 52793.114 25/03/17,00:39:28,10,07,1, 11.9,1,1, 0.554, 10144.085, 467.012, 52793.100 25/03/17,00:39:28,11,07,1, 11.9,1,1, 0.554, 10144.117, 466.997, 52793.110 25/03/17,00:39:28,12,07,1, 11.9,1,1, 0.554, 10144.117, 466.953, 52793.068 25/03/17,00:39:28,13,07,1, 11.9,1,1, 0.554, 10144.101, 466.895, 52793.076 25/03/17,00:39:28,14,07,1, 11.9,1,1, 0.554, 10144.112, 466.860, 52793.084 25/03/17,00:39:28,15,07,1, 11.9,1,1, 0.554, 10144.119, 466.853, 52793.058 25/03/17,00:39:28,16,07,1, 11.9,1,1, 0.554, 10144.130, 466.827, 52793.090 25/03/17,00:39:28,17,07,1, 11.9,1,1, 0.554, 10144.130, 466.803, 52793.176 25/03/17,00:39:28,18,07,1, 11.9,1,1, 0.554, 10144.158, 466.762, 52793.053 25/03/17,00:39:28,19,07,1, 11.9,1,1, 0.554, 10144.131, 466.743, 52793.132 25/03/17,00:39:29,00,07,1, 11.9,1,1, 0.552, 10144.124, 466.743, 52793.132 25/03/17,00:39:29,01,07,1, 11.9,1,1, 0.552, 10144.135, 466.690, 52793.064 25/03/17,00:39:29,02,07,1, 11.9,1,1, 0.552, 10144.146, 466.677, 52793.146 25/03/17,00:39:29,03,07,1, 11.9,1,1, 0.552, 10144.140, 466.668, 52793.106 25/03/17,00:39:29,04,07,1, 11.9,1,1, 0.552, 10144.160, 466.649, 52793.127 25/03/17,00:39:29,05,07,1, 11.9,1,1, 0.552, 10144.158, 466.649, 52793.213 25/03/17,00:39:29,06,07,1, 11.9,1,1, 0.552, 10144.148, 466.639, 52793.188 25/03/17,00:39:29,07,07,1, 11.9,1,1, 0.552, 10144.161, 466.616, 52793.173 25/03/17,00:39:29,08,07,1, 11.9,1,1, 0.552, 10144.147, 466.613, 52793.193 25/03/17,00:39:29,09,07,1, 11.9,1,1, 0.552, 10144.174, 466.595, 52793.208 25/03/17,00:39:29,10,07,1, 11.9,1,1, 0.552, 10144.147, 466.595, 52793.227 25/03/17,00:39:29,11,07,1, 11.9,1,1, 0.552, 10144.188, 466.605, 52793.207 25/03/17,00:39:29,12,07,1, 11.9,1,1, 0.552, 10144.142, 466.595, 52793.215 25/03/17,00:39:29,13,07,1, 11.9,1,1, 0.552, 10144.164, 466.613, 52793.218 25/03/17,00:39:29,14,07,1, 11.9,1,1, 0.552, 10144.137, 466.602, 52793.192 25/03/17,00:39:29,15,07,1, 11.9,1,1, 0.552, 10144.148, 466.604, 52793.216 25/03/17,00:39:29,16,07,1, 11.9,1,1, 0.552, 10144.135, 466.619, 52793.290 25/03/17,00:39:29,17,07,1, 11.9,1,1, 0.552, 10144.115, 466.627, 52793.300 25/03/17,00:39:29,18,07,1, 11.9,1,1, 0.552, 10144.138, 466.630, 52793.303 25/03/17,00:39:29,19,07,1, 11.9,1,1, 0.552, 10144.123, 466.644, 52793.376 25/03/17,00:39:30,00,06,1, 11.9,1,1, 0.556, 10144.116, 466.644, 52793.376 25/03/17,00:39:30,01,06,1, 11.9,1,1, 0.556, 10144.099, 466.666, 52793.322 25/03/17,00:39:30,02,06,1, 11.9,1,1, 0.556, 10144.113, 466.677, 52793.357 25/03/17,00:39:30,03,06,1, 11.9,1,1, 0.556, 10144.065, 466.723, 52793.352 25/03/17,00:39:30,04,06,1, 11.9,1,1, 0.556, 10144.071, 466.719, 52793.398 25/03/17,00:39:30,05,06,1, 11.9,1,1, 0.556, 10144.063, 466.748, 52793.398 25/03/17,00:39:30,06,06,1, 11.9,1,1, 0.556, 10144.040, 466.780, 52793.502 25/03/17,00:39:30,07,06,1, 11.9,1,1, 0.556, 10144.009, 466.799, 52793.529 25/03/17,00:39:30,08,06,1, 11.9,1,1, 0.556, 10144.017, 466.799, 52793.473 25/03/17,00:39:30,09,06,1, 11.9,1,1, 0.556, 10143.985, 466.853, 52793.499 25/03/17,00:39:30,10,06,1, 11.9,1,1, 0.556, 10143.960, 466.886, 52793.585 25/03/17,00:39:30,11,06,1, 11.9,1,1, 0.556, 10143.925, 466.906, 52793.560 25/03/17,00:39:30,12,06,1, 11.9,1,1, 0.556, 10143.924, 466.926, 52793.520 25/03/17,00:39:30,13,06,1, 11.9,1,1, 0.556, 10143.889, 466.931, 52793.535 25/03/17,00:39:30,14,06,1, 11.9,1,1, 0.556, 10143.870, 466.980, 52793.584 25/03/17,00:39:30,15,06,1, 11.9,1,1, 0.556, 10143.841, 467.004, 52793.579 25/03/17,00:39:30,16,06,1, 11.9,1,1, 0.556, 10143.848, 467.041, 52793.609 25/03/17,00:39:30,17,06,1, 11.9,1,1, 0.556, 10143.816, 467.083, 52793.677 25/03/17,00:39:30,18,06,1, 11.9,1,1, 0.556, 10143.778, 467.144, 52793.713 25/03/17,00:39:30,19,06,1, 11.9,1,1, 0.556, 10143.804, 467.128, 52793.588 25/03/17,00:39:31,00,07,1, 11.9,1,1, 0.553, 10143.799, 467.128, 52793.588 25/03/17,00:39:31,01,07,1, 11.9,1,1, 0.553, 10143.705, 467.224, 52793.821 25/03/17,00:39:31,02,07,1, 11.9,1,1, 0.553, 10143.698, 467.260, 52793.776 25/03/17,00:39:31,03,07,1, 11.9,1,1, 0.553, 10143.683, 467.285, 52793.813 25/03/17,00:39:31,04,07,1, 11.9,1,1, 0.553, 10143.650, 467.307, 52793.825 25/03/17,00:39:31,05,07,1, 11.9,1,1, 0.553, 10143.603, 467.372, 52793.902 25/03/17,00:39:31,06,07,1, 11.9,1,1, 0.553, 10143.576, 467.416, 52793.874 25/03/17,00:39:31,07,07,1, 11.9,1,1, 0.553, 10143.542, 467.431, 52793.924 25/03/17,00:39:31,08,07,1, 11.9,1,1, 0.553, 10143.521, 467.457, 52793.915 25/03/17,00:39:31,09,07,1, 11.9,1,1, 0.553, 10143.508, 467.489, 52793.933 25/03/17,00:39:31,10,07,1, 11.9,1,1, 0.553, 10143.479, 467.548, 52793.917 25/03/17,00:39:31,11,07,1, 11.9,1,1, 0.553, 10143.440, 467.558, 52793.945 25/03/17,00:39:31,12,07,1, 11.9,1,1, 0.553, 10143.415, 467.604, 52793.991 25/03/17,00:39:31,13,07,1, 11.9,1,1, 0.553, 10143.383, 467.659, 52794.028 25/03/17,00:39:31,14,07,1, 11.9,1,1, 0.553, 10143.346, 467.707, 52794.031 25/03/17,00:39:31,15,07,1, 11.9,1,1, 0.553, 10143.306, 467.763, 52794.031 25/03/17,00:39:31,16,07,1, 11.9,1,1, 0.553, 10143.280, 467.785, 52794.028 25/03/17,00:39:31,17,07,1, 11.9,1,1, 0.553, 10143.240, 467.832, 52794.122 25/03/17,00:39:31,18,07,1, 11.9,1,1, 0.553, 10143.203, 467.870, 52794.130 25/03/17,00:39:31,19,07,1, 11.9,1,1, 0.553, 10143.172, 467.930, 52794.195 25/03/17,00:39:32,00,07,1, 12.0,1,1, 0.553, 10143.164, 467.930, 52794.195 25/03/17,00:39:32,01,07,1, 12.0,1,1, 0.553, 10143.102, 467.987, 52794.194 25/03/17,00:39:32,02,07,1, 12.0,1,1, 0.553, 10143.094, 468.037, 52794.144 25/03/17,00:39:32,03,07,1, 12.0,1,1, 0.553, 10143.047, 468.088, 52794.196 25/03/17,00:39:32,04,07,1, 12.0,1,1, 0.553, 10143.019, 468.109, 52794.243 25/03/17,00:39:32,05,07,1, 12.0,1,1, 0.553, 10142.965, 468.174, 52794.284 25/03/17,00:39:32,06,07,1, 12.0,1,1, 0.553, 10142.971, 468.240, 52794.343 25/03/17,00:39:32,07,07,1, 12.0,1,1, 0.553, 10142.941, 468.243, 52794.288 25/03/17,00:39:32,08,07,1, 12.0,1,1, 0.553, 10142.896, 468.301, 52794.302 25/03/17,00:39:32,09,07,1, 12.0,1,1, 0.553, 10142.868, 468.347, 52794.392 25/03/17,00:39:32,10,07,1, 12.0,1,1, 0.553, 10142.857, 468.402, 52794.458 25/03/17,00:39:32,11,07,1, 12.0,1,1, 0.553, 10142.836, 468.415, 52794.436 25/03/17,00:39:32,12,07,1, 12.0,1,1, 0.553, 10142.791, 468.480, 52794.444 25/03/17,00:39:32,13,07,1, 12.0,1,1, 0.553, 10142.769, 468.536, 52794.448 25/03/17,00:39:32,14,07,1, 12.0,1,1, 0.553, 10142.744, 468.545, 52794.460 25/03/17,00:39:32,15,07,1, 12.0,1,1, 0.553, 10142.720, 468.607, 52794.461 25/03/17,00:39:32,16,07,1, 12.0,1,1, 0.553, 10142.701, 468.640, 52794.510 25/03/17,00:39:32,17,07,1, 12.0,1,1, 0.553, 10142.699, 468.674, 52794.579 25/03/17,00:39:32,18,07,1, 12.0,1,1, 0.553, 10142.664, 468.718, 52794.594 25/03/17,00:39:32,19,07,1, 12.0,1,1, 0.553, 10142.648, 468.766, 52794.721 25/03/17,00:39:33,00,07,1, 11.9,1,1, 0.556, 10142.647, 468.766, 52794.721 25/03/17,00:39:33,01,07,1, 11.9,1,1, 0.556, 10142.587, 468.856, 52794.651 25/03/17,00:39:33,02,07,1, 11.9,1,1, 0.556, 10142.579, 468.877, 52794.645 25/03/17,00:39:33,03,07,1, 11.9,1,1, 0.556, 10142.533, 468.904, 52794.656 25/03/17,00:39:33,04,07,1, 11.9,1,1, 0.556, 10142.510, 468.936, 52794.610 25/03/17,00:39:33,05,07,1, 11.9,1,1, 0.556, 10142.526, 468.997, 52794.754 25/03/17,00:39:33,06,07,1, 11.9,1,1, 0.556, 10142.515, 469.017, 52794.812 25/03/17,00:39:33,07,07,1, 11.9,1,1, 0.556, 10142.466, 469.062, 52794.780 25/03/17,00:39:33,08,07,1, 11.9,1,1, 0.556, 10142.483, 469.074, 52794.849 25/03/17,00:39:33,09,07,1, 11.9,1,1, 0.556, 10142.478, 469.124, 52794.788 25/03/17,00:39:33,10,07,1, 11.9,1,1, 0.556, 10142.418, 469.154, 52794.990 25/03/17,00:39:33,11,07,1, 11.9,1,1, 0.556, 10142.418, 469.207, 52794.900 25/03/17,00:39:33,12,07,1, 11.9,1,1, 0.556, 10142.418, 469.229, 52795.031 25/03/17,00:39:33,13,07,1, 11.9,1,1, 0.556, 10142.393, 469.260, 52794.911 25/03/17,00:39:33,14,07,1, 11.9,1,1, 0.556, 10142.419, 469.300, 52794.989 25/03/17,00:39:33,15,07,1, 11.9,1,1, 0.556, 10142.387, 469.334, 52794.933 25/03/17,00:39:33,16,07,1, 11.9,1,1, 0.556, 10142.369, 469.366, 52795.042 25/03/17,00:39:33,17,07,1, 11.9,1,1, 0.556, 10142.380, 469.392, 52794.995 25/03/17,00:39:33,18,07,1, 11.9,1,1, 0.556, 10142.387, 469.436, 52795.108 25/03/17,00:39:33,19,07,1, 11.9,1,1, 0.556, 10142.390, 469.435, 52795.060 25/03/17,00:39:34,00,07,1, 11.9,1,1, 0.560, 10142.388, 469.435, 52795.060 25/03/17,00:39:34,01,07,1, 11.9,1,1, 0.560, 10142.388, 469.504, 52795.090 25/03/17,00:39:34,02,07,1, 11.9,1,1, 0.560, 10142.378, 469.533, 52795.115 25/03/17,00:39:34,03,07,1, 11.9,1,1, 0.560, 10142.391, 469.565, 52795.111 25/03/17,00:39:34,04,07,1, 11.9,1,1, 0.560, 10142.370, 469.576, 52795.141 25/03/17,00:39:34,05,07,1, 11.9,1,1, 0.560, 10142.392, 469.605, 52795.216 25/03/17,00:39:34,06,07,1, 11.9,1,1, 0.560, 10142.381, 469.642, 52795.178 25/03/17,00:39:34,07,07,1, 11.9,1,1, 0.560, 10142.406, 469.656, 52795.257 25/03/17,00:39:34,08,07,1, 11.9,1,1, 0.560, 10142.398, 469.682, 52795.238 25/03/17,00:39:34,09,07,1, 11.9,1,1, 0.560, 10142.424, 469.689, 52795.269 25/03/17,00:39:34,10,07,1, 11.9,1,1, 0.560, 10142.419, 469.726, 52795.267 25/03/17,00:39:34,11,07,1, 11.9,1,1, 0.560, 10142.445, 469.753, 52795.253 25/03/17,00:39:34,12,07,1, 11.9,1,1, 0.560, 10142.437, 469.778, 52795.329 25/03/17,00:39:34,13,07,1, 11.9,1,1, 0.560, 10142.449, 469.823, 52795.353 25/03/17,00:39:34,14,07,1, 11.9,1,1, 0.560, 10142.464, 469.854, 52795.411 25/03/17,00:39:34,15,07,1, 11.9,1,1, 0.560, 10142.480, 469.886, 52795.394 25/03/17,00:39:34,16,07,1, 11.9,1,1, 0.560, 10142.510, 469.903, 52795.360 25/03/17,00:39:34,17,07,1, 11.9,1,1, 0.560, 10142.495, 469.935, 52795.361 25/03/17,00:39:34,18,07,1, 11.9,1,1, 0.560, 10142.542, 469.959, 52795.452 25/03/17,00:39:34,19,07,1, 11.9,1,1, 0.560, 10142.537, 470.003, 52795.467 25/03/17,00:39:35,00,07,1, 11.9,1,1, 0.555, 10142.530, 470.003, 52795.467 25/03/17,00:39:35,01,07,1, 11.9,1,1, 0.555, 10142.581, 470.072, 52795.521 25/03/17,00:39:35,02,07,1, 11.9,1,1, 0.555, 10142.570, 470.098, 52795.416 25/03/17,00:39:35,03,07,1, 11.9,1,1, 0.555, 10142.595, 470.119, 52795.467 25/03/17,00:39:35,04,07,1, 11.9,1,1, 0.555, 10142.613, 470.150, 52795.532 25/03/17,00:39:35,05,07,1, 11.9,1,1, 0.555, 10142.640, 470.194, 52795.580 25/03/17,00:39:35,06,07,1, 11.9,1,1, 0.555, 10142.669, 470.243, 52795.529 25/03/17,00:39:35,07,07,1, 11.9,1,1, 0.555, 10142.649, 470.267, 52795.569 25/03/17,00:39:35,08,07,1, 11.9,1,1, 0.555, 10142.679, 470.318, 52795.542 25/03/17,00:39:35,09,07,1, 11.9,1,1, 0.555, 10142.715, 470.359, 52795.548 25/03/17,00:39:35,10,07,1, 11.9,1,1, 0.555, 10142.702, 470.386, 52795.643 25/03/17,00:39:35,11,07,1, 11.9,1,1, 0.555, 10142.727, 470.432, 52795.642 25/03/17,00:39:35,12,07,1, 11.9,1,1, 0.555, 10142.780, 470.466, 52795.645 25/03/17,00:39:35,13,07,1, 11.9,1,1, 0.555, 10142.786, 470.517, 52795.752 25/03/17,00:39:35,14,07,1, 11.9,1,1, 0.555, 10142.804, 470.551, 52795.682 25/03/17,00:39:35,15,07,1, 11.9,1,1, 0.555, 10142.814, 470.599, 52795.749 25/03/17,00:39:35,16,07,1, 11.9,1,1, 0.555, 10142.820, 470.634, 52795.657 25/03/17,00:39:35,17,07,1, 11.9,1,1, 0.555, 10142.848, 470.685, 52795.696 25/03/17,00:39:35,18,07,1, 11.9,1,1, 0.555, 10142.876, 470.721, 52795.711 25/03/17,00:39:35,19,07,1, 11.9,1,1, 0.555, 10142.886, 470.785, 52795.841 25/03/17,00:39:36,00,07,1, 11.9,1,1, 0.556, 10142.881, 470.785, 52795.841 25/03/17,00:39:36,01,07,1, 11.9,1,1, 0.556, 10142.932, 470.862, 52795.728 25/03/17,00:39:36,02,07,1, 11.9,1,1, 0.556, 10142.977, 470.899, 52795.762 25/03/17,00:39:36,03,07,1, 11.9,1,1, 0.556, 10142.953, 470.974, 52795.818 25/03/17,00:39:36,04,07,1, 11.9,1,1, 0.556, 10142.970, 471.006, 52795.850 25/03/17,00:39:36,05,07,1, 11.9,1,1, 0.556, 10143.004, 471.036, 52795.820 25/03/17,00:39:36,06,07,1, 11.9,1,1, 0.556, 10143.039, 471.097, 52795.837 25/03/17,00:39:36,07,07,1, 11.9,1,1, 0.556, 10143.023, 471.141, 52795.889 25/03/17,00:39:36,08,07,1, 11.9,1,1, 0.556, 10143.031, 471.191, 52795.872 25/03/17,00:39:36,09,07,1, 11.9,1,1, 0.556, 10143.073, 471.254, 52795.867 25/03/17,00:39:36,10,07,1, 11.9,1,1, 0.556, 10143.094, 471.315, 52795.955 25/03/17,00:39:36,11,07,1, 11.9,1,1, 0.556, 10143.086, 471.354, 52795.936 25/03/17,00:39:36,12,07,1, 11.9,1,1, 0.556, 10143.120, 471.372, 52795.981 25/03/17,00:39:36,13,07,1, 11.9,1,1, 0.556, 10143.130, 471.438, 52796.017 25/03/17,00:39:36,14,07,1, 11.9,1,1, 0.556, 10143.137, 471.498, 52796.033 25/03/17,00:39:36,15,07,1, 11.9,1,1, 0.556, 10143.159, 471.537, 52796.052 25/03/17,00:39:36,16,07,1, 11.9,1,1, 0.556, 10143.178, 471.592, 52795.997 25/03/17,00:39:36,17,07,1, 11.9,1,1, 0.556, 10143.181, 471.640, 52796.004 25/03/17,00:39:36,18,07,1, 11.9,1,1, 0.556, 10143.195, 471.693, 52796.014 25/03/17,00:39:36,19,07,1, 11.9,1,1, 0.556, 10143.192, 471.750, 52796.127 25/03/17,00:39:37,00,07,1, 11.9,1,1, 0.556, 10143.189, 471.750, 52796.127 25/03/17,00:39:37,01,07,1, 11.9,1,1, 0.556, 10143.208, 471.843, 52796.040 25/03/17,00:39:37,02,07,1, 11.9,1,1, 0.556, 10143.218, 471.933, 52796.138 25/03/17,00:39:37,03,07,1, 11.9,1,1, 0.556, 10143.197, 471.948, 52796.090 25/03/17,00:39:37,04,07,1, 11.9,1,1, 0.556, 10143.229, 472.014, 52796.162 25/03/17,00:39:37,05,07,1, 11.9,1,1, 0.556, 10143.208, 472.047, 52796.123 25/03/17,00:39:37,06,07,1, 11.9,1,1, 0.556, 10143.231, 472.130, 52796.179 25/03/17,00:39:37,07,07,1, 11.9,1,1, 0.556, 10143.233, 472.176, 52796.195 25/03/17,00:39:37,08,07,1, 11.9,1,1, 0.556, 10143.205, 472.235, 52796.236 25/03/17,00:39:37,09,07,1, 11.9,1,1, 0.556, 10143.227, 472.280, 52796.190 25/03/17,00:39:37,10,07,1, 11.9,1,1, 0.556, 10143.208, 472.333, 52796.032 25/03/17,00:39:37,11,07,1, 11.9,1,1, 0.556, 10143.181, 472.421, 52796.372 25/03/17,00:39:37,12,07,1, 11.9,1,1, 0.556, 10143.211, 472.440, 52796.334 25/03/17,00:39:37,13,07,1, 11.9,1,1, 0.556, 10143.184, 472.493, 52796.383 25/03/17,00:39:37,14,07,1, 11.9,1,1, 0.556, 10143.213, 472.561, 52796.354 25/03/17,00:39:37,15,07,1, 11.9,1,1, 0.556, 10143.184, 472.604, 52796.388 25/03/17,00:39:37,16,07,1, 11.9,1,1, 0.556, 10143.155, 472.648, 52796.315 25/03/17,00:39:37,17,07,1, 11.9,1,1, 0.556, 10143.171, 472.723, 52796.376 25/03/17,00:39:37,18,07,1, 11.9,1,1, 0.556, 10143.134, 472.751, 52796.420 25/03/17,00:39:37,19,07,1, 11.9,1,1, 0.556, 10143.149, 472.798, 52796.430 25/03/17,00:39:38,00,06,1, 11.9,1,1, 0.554, 10143.148, 472.798, 52796.430 25/03/17,00:39:38,01,06,1, 11.9,1,1, 0.554, 10143.107, 472.909, 52796.474 25/03/17,00:39:38,02,06,1, 11.9,1,1, 0.554, 10143.095, 472.951, 52796.507 25/03/17,00:39:38,03,06,1, 11.9,1,1, 0.554, 10143.073, 473.006, 52796.487 25/03/17,00:39:38,04,06,1, 11.9,1,1, 0.554, 10143.063, 473.035, 52796.499 25/03/17,00:39:38,05,06,1, 11.9,1,1, 0.554, 10143.065, 473.114, 52796.560 25/03/17,00:39:38,06,06,1, 11.9,1,1, 0.554, 10143.048, 473.113, 52796.433 25/03/17,00:39:38,07,06,1, 11.9,1,1, 0.554, 10143.005, 473.173, 52796.558 25/03/17,00:39:38,08,06,1, 11.9,1,1, 0.554, 10143.025, 473.206, 52796.344 25/03/17,00:39:38,09,06,1, 11.9,1,1, 0.554, 10143.036, 473.275, 52796.494 25/03/17,00:39:38,10,06,1, 11.9,1,1, 0.554, 10142.960, 473.293, 52796.531 25/03/17,00:39:38,11,06,1, 11.9,1,1, 0.554, 10142.938, 473.365, 52796.531 25/03/17,00:39:38,12,06,1, 11.9,1,1, 0.554, 10142.938, 473.386, 52796.582 25/03/17,00:39:38,13,06,1, 11.9,1,1, 0.554, 10142.888, 473.439, 52796.656 25/03/17,00:39:38,14,06,1, 11.9,1,1, 0.554, 10142.875, 473.469, 52796.674 25/03/17,00:39:38,15,06,1, 11.9,1,1, 0.554, 10142.870, 473.517, 52796.654 25/03/17,00:39:38,16,06,1, 11.9,1,1, 0.554, 10142.821, 473.544, 52796.628 25/03/17,00:39:38,17,06,1, 11.9,1,1, 0.554, 10142.793, 473.571, 52796.676 25/03/17,00:39:38,18,06,1, 11.9,1,1, 0.554, 10142.790, 473.615, 52796.627 25/03/17,00:39:38,19,06,1, 11.9,1,1, 0.554, 10142.769, 473.652, 52796.630 25/03/17,00:39:39,00,06,1, 12.0,1,1, 0.554, 10142.764, 473.652, 52796.630 25/03/17,00:39:39,01,06,1, 12.0,1,1, 0.554, 10142.735, 473.702, 52796.721 25/03/17,00:39:39,02,06,1, 12.0,1,1, 0.554, 10142.665, 473.750, 52796.739 25/03/17,00:39:39,03,06,1, 12.0,1,1, 0.554, 10142.662, 473.766, 52796.638 25/03/17,00:39:39,04,06,1, 12.0,1,1, 0.554, 10142.651, 473.836, 52796.724 25/03/17,00:39:39,05,06,1, 12.0,1,1, 0.554, 10142.616, 473.857, 52796.741 25/03/17,00:39:39,06,06,1, 12.0,1,1, 0.554, 10142.583, 473.868, 52796.735 25/03/17,00:39:39,07,06,1, 12.0,1,1, 0.554, 10142.551, 473.916, 52796.789 25/03/17,00:39:39,08,06,1, 12.0,1,1, 0.554, 10142.502, 473.931, 52796.806 25/03/17,00:39:39,09,06,1, 12.0,1,1, 0.554, 10142.487, 473.954, 52796.780 25/03/17,00:39:39,10,06,1, 12.0,1,1, 0.554, 10142.424, 473.968, 52796.681 25/03/17,00:39:39,11,06,1, 12.0,1,1, 0.554, 10142.444, 474.000, 52796.787 25/03/17,00:39:39,12,06,1, 12.0,1,1, 0.554, 10142.383, 474.021, 52796.722 25/03/17,00:39:39,13,06,1, 12.0,1,1, 0.554, 10142.378, 474.015, 52796.793 25/03/17,00:39:39,14,06,1, 12.0,1,1, 0.554, 10142.351, 474.068, 52796.867 25/03/17,00:39:39,15,06,1, 12.0,1,1, 0.554, 10142.300, 474.085, 52796.770 25/03/17,00:39:39,16,06,1, 12.0,1,1, 0.554, 10142.270, 474.101, 52796.715 25/03/17,00:39:39,17,06,1, 12.0,1,1, 0.554, 10142.242, 474.125, 52796.863 25/03/17,00:39:39,18,06,1, 12.0,1,1, 0.554, 10142.233, 474.156, 52796.812 25/03/17,00:39:39,19,06,1, 12.0,1,1, 0.554, 10142.213, 474.147, 52796.827 25/03/17,00:39:40,00,07,1, 11.9,1,1, 0.551, 10142.205, 474.147, 52796.827 25/03/17,00:39:40,01,07,1, 11.9,1,1, 0.551, 10142.122, 474.166, 52796.862 25/03/17,00:39:40,02,07,1, 11.9,1,1, 0.551, 10142.113, 474.158, 52796.563 25/03/17,00:39:40,03,07,1, 11.9,1,1, 0.551, 10142.035, 474.184, 52796.776 25/03/17,00:39:40,04,07,1, 11.9,1,1, 0.551, 10142.013, 474.213, 52796.830 25/03/17,00:39:40,05,07,1, 11.9,1,1, 0.551, 10141.988, 474.211, 52796.875 25/03/17,00:39:40,06,07,1, 11.9,1,1, 0.551, 10141.943, 474.223, 52796.858 25/03/17,00:39:40,07,07,1, 11.9,1,1, 0.551, 10141.918, 474.247, 52796.905 25/03/17,00:39:40,08,07,1, 11.9,1,1, 0.551, 10141.875, 474.262, 52796.882 25/03/17,00:39:40,09,07,1, 11.9,1,1, 0.551, 10141.869, 474.261, 52796.815 25/03/17,00:39:40,10,07,1, 11.9,1,1, 0.551, 10141.819, 474.254, 52796.883 25/03/17,00:39:40,11,07,1, 11.9,1,1, 0.551, 10141.798, 474.265, 52796.823 25/03/17,00:39:40,12,07,1, 11.9,1,1, 0.551, 10141.746, 474.248, 52796.819 25/03/17,00:39:40,13,07,1, 11.9,1,1, 0.551, 10141.714, 474.260, 52796.852 25/03/17,00:39:40,14,07,1, 11.9,1,1, 0.551, 10141.705, 474.259, 52796.872 25/03/17,00:39:40,15,07,1, 11.9,1,1, 0.551, 10141.661, 474.282, 52796.895 25/03/17,00:39:40,16,07,1, 11.9,1,1, 0.551, 10141.622, 474.252, 52796.830 25/03/17,00:39:40,17,07,1, 11.9,1,1, 0.551, 10141.616, 474.267, 52796.783 25/03/17,00:39:40,18,07,1, 11.9,1,1, 0.551, 10141.560, 474.243, 52796.875 25/03/17,00:39:40,19,07,1, 11.9,1,1, 0.551, 10141.503, 474.271, 52796.783 25/03/17,00:39:41,00,06,1, 11.9,1,1, 0.554, 10141.495, 474.271, 52796.783 25/03/17,00:39:41,01,06,1, 11.9,1,1, 0.554, 10141.465, 474.256, 52796.799 25/03/17,00:39:41,02,06,1, 11.9,1,1, 0.554, 10141.415, 474.238, 52796.808 25/03/17,00:39:41,03,06,1, 11.9,1,1, 0.554, 10141.417, 474.242, 52796.970 25/03/17,00:39:41,04,06,1, 11.9,1,1, 0.554, 10141.359, 474.220, 52796.694 25/03/17,00:39:41,05,06,1, 11.9,1,1, 0.554, 10141.325, 474.231, 52796.829 25/03/17,00:39:41,06,06,1, 11.9,1,1, 0.554, 10141.297, 474.223, 52796.771 25/03/17,00:39:41,07,06,1, 11.9,1,1, 0.554, 10141.266, 474.219, 52796.862 25/03/17,00:39:41,08,06,1, 11.9,1,1, 0.554, 10141.234, 474.195, 52796.868 25/03/17,00:39:41,09,06,1, 11.9,1,1, 0.554, 10141.194, 474.215, 52796.933 25/03/17,00:39:41,10,06,1, 11.9,1,1, 0.554, 10141.180, 474.192, 52796.807 25/03/17,00:39:41,11,06,1, 11.9,1,1, 0.554, 10141.131, 474.183, 52796.823 25/03/17,00:39:41,12,06,1, 11.9,1,1, 0.554, 10141.103, 474.182, 52796.847 25/03/17,00:39:41,13,06,1, 11.9,1,1, 0.554, 10141.087, 474.188, 52796.860 25/03/17,00:39:41,14,06,1, 11.9,1,1, 0.554, 10141.058, 474.169, 52796.896 25/03/17,00:39:41,15,06,1, 11.9,1,1, 0.554, 10141.016, 474.160, 52796.902 25/03/17,00:39:41,16,06,1, 11.9,1,1, 0.554, 10141.001, 474.161, 52796.890 25/03/17,00:39:41,17,06,1, 11.9,1,1, 0.554, 10140.970, 474.145, 52796.821 25/03/17,00:39:41,18,06,1, 11.9,1,1, 0.554, 10140.973, 474.141, 52796.805 25/03/17,00:39:41,19,06,1, 11.9,1,1, 0.554, 10140.917, 474.125, 52796.886 25/03/17,00:39:42,00,06,1, 11.9,1,1, 0.560, 10140.911, 474.125, 52796.886 25/03/17,00:39:42,01,06,1, 11.9,1,1, 0.560, 10140.875, 474.144, 52796.903 25/03/17,00:39:42,02,06,1, 11.9,1,1, 0.560, 10140.859, 474.136, 52796.841 25/03/17,00:39:42,03,06,1, 11.9,1,1, 0.560, 10140.822, 474.100, 52796.831 25/03/17,00:39:42,04,06,1, 11.9,1,1, 0.560, 10140.819, 474.121, 52796.889 25/03/17,00:39:42,05,06,1, 11.9,1,1, 0.560, 10140.798, 474.113, 52796.799 25/03/17,00:39:42,06,06,1, 11.9,1,1, 0.560, 10140.786, 474.104, 52796.843 25/03/17,00:39:42,07,06,1, 11.9,1,1, 0.560, 10140.739, 474.095, 52796.913 25/03/17,00:39:42,08,06,1, 11.9,1,1, 0.560, 10140.732, 474.099, 52796.900 25/03/17,00:39:42,09,06,1, 11.9,1,1, 0.560, 10140.731, 474.098, 52796.857 25/03/17,00:39:42,10,06,1, 11.9,1,1, 0.560, 10140.714, 474.095, 52796.858 25/03/17,00:39:42,11,06,1, 11.9,1,1, 0.560, 10140.693, 474.109, 52796.889 25/03/17,00:39:42,12,06,1, 11.9,1,1, 0.560, 10140.698, 474.105, 52796.877 25/03/17,00:39:42,13,06,1, 11.9,1,1, 0.560, 10140.674, 474.087, 52796.807 25/03/17,00:39:42,14,06,1, 11.9,1,1, 0.560, 10140.657, 474.100, 52796.923 25/03/17,00:39:42,15,06,1, 11.9,1,1, 0.560, 10140.664, 474.097, 52796.975 25/03/17,00:39:42,16,06,1, 11.9,1,1, 0.560, 10140.637, 474.093, 52796.898 25/03/17,00:39:42,17,06,1, 11.9,1,1, 0.560, 10140.620, 474.094, 52796.989 25/03/17,00:39:42,18,06,1, 11.9,1,1, 0.560, 10140.633, 474.102, 52796.850 25/03/17,00:39:42,19,06,1, 11.9,1,1, 0.560, 10140.623, 474.099, 52796.914 25/03/17,00:39:43,00,07,1, 11.9,1,1, 0.556, 10140.619, 474.099, 52796.914 25/03/17,00:39:43,01,07,1, 11.9,1,1, 0.556, 10140.624, 474.092, 52796.888 25/03/17,00:39:43,02,07,1, 11.9,1,1, 0.556, 10140.611, 474.117, 52796.979 25/03/17,00:39:43,03,07,1, 11.9,1,1, 0.556, 10140.601, 474.111, 52796.897 25/03/17,00:39:43,04,07,1, 11.9,1,1, 0.556, 10140.583, 474.115, 52796.891 25/03/17,00:39:43,05,07,1, 11.9,1,1, 0.556, 10140.595, 474.113, 52796.916 25/03/17,00:39:43,06,07,1, 11.9,1,1, 0.556, 10140.607, 474.115, 52796.916 25/03/17,00:39:43,07,07,1, 11.9,1,1, 0.556, 10140.611, 474.144, 52797.007 25/03/17,00:39:43,08,07,1, 11.9,1,1, 0.556, 10140.612, 474.151, 52796.949 25/03/17,00:39:43,09,07,1, 11.9,1,1, 0.556, 10140.626, 474.155, 52796.996 25/03/17,00:39:43,10,07,1, 11.9,1,1, 0.556, 10140.614, 474.167, 52797.006 25/03/17,00:39:43,11,07,1, 11.9,1,1, 0.556, 10140.606, 474.173, 52796.986 25/03/17,00:39:43,12,07,1, 11.9,1,1, 0.556, 10140.598, 474.151, 52796.952 25/03/17,00:39:43,13,07,1, 11.9,1,1, 0.556, 10140.635, 474.161, 52797.018 25/03/17,00:39:43,14,07,1, 11.9,1,1, 0.556, 10140.620, 474.200, 52796.999 25/03/17,00:39:43,15,07,1, 11.9,1,1, 0.556, 10140.649, 474.210, 52797.015 25/03/17,00:39:43,16,07,1, 11.9,1,1, 0.556, 10140.665, 474.209, 52797.051 25/03/17,00:39:43,17,07,1, 11.9,1,1, 0.556, 10140.639, 474.233, 52797.046 25/03/17,00:39:43,18,07,1, 11.9,1,1, 0.556, 10140.691, 474.218, 52797.052 25/03/17,00:39:43,19,07,1, 11.9,1,1, 0.556, 10140.718, 474.220, 52796.968 25/03/17,00:39:44,00,06,1, 11.9,1,1, 0.556, 10140.711, 474.220, 52796.968 25/03/17,00:39:44,01,06,1, 11.9,1,1, 0.556, 10140.735, 474.232, 52797.085 25/03/17,00:39:44,02,06,1, 11.9,1,1, 0.556, 10140.740, 474.273, 52797.143 25/03/17,00:39:44,03,06,1, 11.9,1,1, 0.556, 10140.772, 474.271, 52797.121 25/03/17,00:39:44,04,06,1, 11.9,1,1, 0.556, 10140.739, 474.279, 52797.097 25/03/17,00:39:44,05,06,1, 11.9,1,1, 0.556, 10140.776, 474.289, 52797.085 25/03/17,00:39:44,06,06,1, 11.9,1,1, 0.556, 10140.810, 474.295, 52797.086 25/03/17,00:39:44,07,06,1, 11.9,1,1, 0.556, 10140.819, 474.290, 52797.030 25/03/17,00:39:44,08,06,1, 11.9,1,1, 0.556, 10140.841, 474.323, 52797.109 25/03/17,00:39:44,09,06,1, 11.9,1,1, 0.556, 10140.869, 474.340, 52797.096 25/03/17,00:39:44,10,06,1, 11.9,1,1, 0.556, 10140.872, 474.346, 52797.179 25/03/17,00:39:44,11,06,1, 11.9,1,1, 0.556, 10140.866, 474.369, 52797.186 25/03/17,00:39:44,12,06,1, 11.9,1,1, 0.556, 10140.909, 474.355, 52797.163 25/03/17,00:39:44,13,06,1, 11.9,1,1, 0.556, 10140.937, 474.388, 52797.159 25/03/17,00:39:44,14,06,1, 11.9,1,1, 0.556, 10140.960, 474.392, 52797.092 25/03/17,00:39:44,15,06,1, 11.9,1,1, 0.556, 10140.969, 474.395, 52797.165 25/03/17,00:39:44,16,06,1, 11.9,1,1, 0.556, 10140.972, 474.412, 52797.166 25/03/17,00:39:44,17,06,1, 11.9,1,1, 0.556, 10141.012, 474.413, 52797.184 25/03/17,00:39:44,18,06,1, 11.9,1,1, 0.556, 10141.058, 474.408, 52797.114 25/03/17,00:39:44,19,06,1, 11.9,1,1, 0.556, 10141.039, 474.424, 52797.139 25/03/17,00:39:45,00,06,1, 11.9,1,1, 0.557, 10141.037, 474.424, 52797.139 25/03/17,00:39:45,01,06,1, 11.9,1,1, 0.557, 10141.079, 474.457, 52797.158 25/03/17,00:39:45,02,06,1, 11.9,1,1, 0.557, 10141.108, 474.459, 52797.152 25/03/17,00:39:45,03,06,1, 11.9,1,1, 0.557, 10141.128, 474.490, 52797.256 25/03/17,00:39:45,04,06,1, 11.9,1,1, 0.557, 10141.150, 474.491, 52797.265 25/03/17,00:39:45,05,06,1, 11.9,1,1, 0.557, 10141.139, 474.494, 52797.196 25/03/17,00:39:45,06,06,1, 11.9,1,1, 0.557, 10141.174, 474.498, 52797.162 25/03/17,00:39:45,07,06,1, 11.9,1,1, 0.557, 10141.195, 474.496, 52797.212 25/03/17,00:39:45,08,06,1, 11.9,1,1, 0.557, 10141.208, 474.502, 52797.149 25/03/17,00:39:45,09,06,1, 11.9,1,1, 0.557, 10141.207, 474.515, 52797.240 25/03/17,00:39:45,10,06,1, 11.9,1,1, 0.557, 10141.233, 474.515, 52797.268 25/03/17,00:39:45,11,06,1, 11.9,1,1, 0.557, 10141.236, 474.536, 52797.181 25/03/17,00:39:45,12,06,1, 11.9,1,1, 0.557, 10141.271, 474.523, 52797.158 25/03/17,00:39:45,13,06,1, 11.9,1,1, 0.557, 10141.283, 474.518, 52797.195 25/03/17,00:39:45,14,06,1, 11.9,1,1, 0.557, 10141.297, 474.553, 52797.136 25/03/17,00:39:45,15,06,1, 11.9,1,1, 0.557, 10141.297, 474.537, 52797.113 25/03/17,00:39:45,16,06,1, 11.9,1,1, 0.557, 10141.320, 474.544, 52797.206 25/03/17,00:39:45,17,06,1, 11.9,1,1, 0.557, 10141.359, 474.558, 52797.192 25/03/17,00:39:45,18,06,1, 11.9,1,1, 0.557, 10141.352, 474.585, 52797.181 25/03/17,00:39:45,19,06,1, 11.9,1,1, 0.557, 10141.362, 474.571, 52797.250 25/03/17,00:39:46,00,07,1, 11.9,1,1, 0.555, 10141.362, 474.571, 52797.250 25/03/17,00:39:46,01,07,1, 11.9,1,1, 0.555, 10141.384, 474.577, 52797.186 25/03/17,00:39:46,02,07,1, 11.9,1,1, 0.555, 10141.375, 474.562, 52797.177 25/03/17,00:39:46,03,07,1, 11.9,1,1, 0.555, 10141.406, 474.566, 52797.236 25/03/17,00:39:46,04,07,1, 11.9,1,1, 0.555, 10141.414, 474.565, 52797.242 25/03/17,00:39:46,05,07,1, 11.9,1,1, 0.555, 10141.430, 474.537, 52797.186 25/03/17,00:39:46,06,07,1, 11.9,1,1, 0.555, 10141.402, 474.539, 52797.132 25/03/17,00:39:46,07,07,1, 11.9,1,1, 0.555, 10141.434, 474.535, 52797.130 25/03/17,00:39:46,08,07,1, 11.9,1,1, 0.555, 10141.409, 474.532, 52797.120 25/03/17,00:39:46,09,07,1, 11.9,1,1, 0.555, 10141.414, 474.563, 52797.198 25/03/17,00:39:46,10,07,1, 11.9,1,1, 0.555, 10141.441, 474.535, 52797.165 25/03/17,00:39:46,11,07,1, 11.9,1,1, 0.555, 10141.449, 474.538, 52797.184 25/03/17,00:39:46,12,07,1, 11.9,1,1, 0.555, 10141.448, 474.532, 52797.176 25/03/17,00:39:46,13,07,1, 11.9,1,1, 0.555, 10141.434, 474.533, 52797.164 25/03/17,00:39:46,14,07,1, 11.9,1,1, 0.555, 10141.452, 474.509, 52797.155 25/03/17,00:39:46,15,07,1, 11.9,1,1, 0.555, 10141.457, 474.513, 52797.160 25/03/17,00:39:46,16,07,1, 11.9,1,1, 0.555, 10141.420, 474.516, 52797.141 25/03/17,00:39:46,17,07,1, 11.9,1,1, 0.555, 10141.430, 474.517, 52797.133 25/03/17,00:39:46,18,07,1, 11.9,1,1, 0.555, 10141.419, 474.515, 52797.181 25/03/17,00:39:46,19,07,1, 11.9,1,1, 0.555, 10141.438, 474.506, 52797.115 25/03/17,00:39:47,00,07,1, 11.9,1,1, 0.556, 10141.437, 474.506, 52797.115 25/03/17,00:39:47,01,07,1, 11.9,1,1, 0.556, 10141.416, 474.527, 52797.057 25/03/17,00:39:47,02,07,1, 11.9,1,1, 0.556, 10141.417, 474.506, 52797.091 25/03/17,00:39:47,03,07,1, 11.9,1,1, 0.556, 10141.406, 474.509, 52797.059 25/03/17,00:39:47,04,07,1, 11.9,1,1, 0.556, 10141.403, 474.494, 52797.016 25/03/17,00:39:47,05,07,1, 11.9,1,1, 0.556, 10141.388, 474.510, 52797.137 25/03/17,00:39:47,06,07,1, 11.9,1,1, 0.556, 10141.382, 474.523, 52797.095 25/03/17,00:39:47,07,07,1, 11.9,1,1, 0.556, 10141.357, 474.493, 52797.045 25/03/17,00:39:47,08,07,1, 11.9,1,1, 0.556, 10141.363, 474.466, 52797.024 25/03/17,00:39:47,09,07,1, 11.9,1,1, 0.556, 10141.334, 474.452, 52797.057 25/03/17,00:39:47,10,07,1, 11.9,1,1, 0.556, 10141.338, 474.461, 52797.113 25/03/17,00:39:47,11,07,1, 11.9,1,1, 0.556, 10141.327, 474.465, 52797.012 25/03/17,00:39:47,12,07,1, 11.9,1,1, 0.556, 10141.317, 474.470, 52797.063 25/03/17,00:39:47,13,07,1, 11.9,1,1, 0.556, 10141.310, 474.453, 52797.083 25/03/17,00:39:47,14,07,1, 11.9,1,1, 0.556, 10141.264, 474.434, 52796.966 25/03/17,00:39:47,15,07,1, 11.9,1,1, 0.556, 10141.286, 474.439, 52797.025 25/03/17,00:39:47,16,07,1, 11.9,1,1, 0.556, 10141.266, 474.421, 52797.000 25/03/17,00:39:47,17,07,1, 11.9,1,1, 0.556, 10141.241, 474.442, 52797.007 25/03/17,00:39:47,18,07,1, 11.9,1,1, 0.556, 10141.213, 474.422, 52797.044 25/03/17,00:39:47,19,07,1, 11.9,1,1, 0.556, 10141.184, 474.407, 52796.985 25/03/17,00:39:48,00,06,1, 12.0,1,1, 0.553, 10141.178, 474.407, 52796.985 25/03/17,00:39:48,01,06,1, 12.0,1,1, 0.553, 10141.173, 474.417, 52796.979 25/03/17,00:39:48,02,06,1, 12.0,1,1, 0.553, 10141.136, 474.397, 52796.910 25/03/17,00:39:48,03,06,1, 12.0,1,1, 0.553, 10141.129, 474.396, 52797.008 25/03/17,00:39:48,04,06,1, 12.0,1,1, 0.553, 10141.093, 474.407, 52796.945 25/03/17,00:39:48,05,06,1, 12.0,1,1, 0.553, 10141.096, 474.409, 52796.947 25/03/17,00:39:48,06,06,1, 12.0,1,1, 0.553, 10141.051, 474.394, 52797.005 25/03/17,00:39:48,07,06,1, 12.0,1,1, 0.553, 10141.036, 474.358, 52796.955 25/03/17,00:39:48,08,06,1, 12.0,1,1, 0.553, 10141.029, 474.365, 52796.945 25/03/17,00:39:48,09,06,1, 12.0,1,1, 0.553, 10140.960, 474.378, 52796.985 25/03/17,00:39:48,10,06,1, 12.0,1,1, 0.553, 10140.990, 474.361, 52796.892 25/03/17,00:39:48,11,06,1, 12.0,1,1, 0.553, 10140.913, 474.398, 52796.962 25/03/17,00:39:48,12,06,1, 12.0,1,1, 0.553, 10140.920, 474.382, 52796.928 25/03/17,00:39:48,13,06,1, 12.0,1,1, 0.553, 10140.904, 474.407, 52796.981 25/03/17,00:39:48,14,06,1, 12.0,1,1, 0.553, 10140.847, 474.380, 52796.895 25/03/17,00:39:48,15,06,1, 12.0,1,1, 0.553, 10140.840, 474.393, 52796.928 25/03/17,00:39:48,16,06,1, 12.0,1,1, 0.553, 10140.786, 474.367, 52796.883 25/03/17,00:39:48,17,06,1, 12.0,1,1, 0.553, 10140.769, 474.387, 52796.896 25/03/17,00:39:48,18,06,1, 12.0,1,1, 0.553, 10140.752, 474.404, 52796.915 25/03/17,00:39:48,19,06,1, 12.0,1,1, 0.553, 10140.686, 474.397, 52796.930 25/03/17,00:39:49,00,06,1, 11.9,1,1, 0.557, 10140.686, 474.397, 52796.930 25/03/17,00:39:49,01,06,1, 11.9,1,1, 0.557, 10140.608, 474.403, 52796.854 25/03/17,00:39:49,02,06,1, 11.9,1,1, 0.557, 10140.583, 474.406, 52796.906 25/03/17,00:39:49,03,06,1, 11.9,1,1, 0.557, 10140.582, 474.417, 52796.870 25/03/17,00:39:49,04,06,1, 11.9,1,1, 0.557, 10140.523, 474.420, 52796.882 25/03/17,00:39:49,05,06,1, 11.9,1,1, 0.557, 10140.515, 474.422, 52796.874 25/03/17,00:39:49,06,06,1, 11.9,1,1, 0.557, 10140.446, 474.425, 52796.909 25/03/17,00:39:49,07,06,1, 11.9,1,1, 0.557, 10140.408, 474.453, 52796.917 25/03/17,00:39:49,08,06,1, 11.9,1,1, 0.557, 10140.358, 474.439, 52796.933 25/03/17,00:39:49,09,06,1, 11.9,1,1, 0.557, 10140.320, 474.438, 52796.876 25/03/17,00:39:49,10,06,1, 11.9,1,1, 0.557, 10140.297, 474.444, 52796.927 25/03/17,00:39:49,11,06,1, 11.9,1,1, 0.557, 10140.271, 474.447, 52797.026 25/03/17,00:39:49,12,06,1, 11.9,1,1, 0.557, 10140.226, 474.440, 52796.939 25/03/17,00:39:49,13,06,1, 11.9,1,1, 0.557, 10140.184, 474.455, 52796.960 25/03/17,00:39:49,14,06,1, 11.9,1,1, 0.557, 10140.148, 474.480, 52796.948 25/03/17,00:39:49,15,06,1, 11.9,1,1, 0.557, 10140.114, 474.470, 52796.909 25/03/17,00:39:49,16,06,1, 11.9,1,1, 0.557, 10140.061, 474.457, 52796.934 25/03/17,00:39:49,17,06,1, 11.9,1,1, 0.557, 10140.033, 474.466, 52796.892 25/03/17,00:39:49,18,06,1, 11.9,1,1, 0.557, 10139.986, 474.488, 52796.959 25/03/17,00:39:49,19,06,1, 11.9,1,1, 0.557, 10139.940, 474.481, 52796.976 25/03/17,00:39:50,00,08,1, 11.9,1,1, 0.554, 10139.935, 474.481, 52796.976 25/03/17,00:39:50,01,08,1, 11.9,1,1, 0.554, 10139.874, 474.475, 52796.964 25/03/17,00:39:50,02,08,1, 11.9,1,1, 0.554, 10139.835, 474.473, 52796.973 25/03/17,00:39:50,03,08,1, 11.9,1,1, 0.554, 10139.804, 474.498, 52796.943 25/03/17,00:39:50,04,08,1, 11.9,1,1, 0.554, 10139.727, 474.481, 52796.947 25/03/17,00:39:50,05,08,1, 11.9,1,1, 0.554, 10139.723, 474.467, 52796.992 25/03/17,00:39:50,06,08,1, 11.9,1,1, 0.554, 10139.677, 474.473, 52797.015 25/03/17,00:39:50,07,08,1, 11.9,1,1, 0.554, 10139.631, 474.450, 52796.986 25/03/17,00:39:50,08,08,1, 11.9,1,1, 0.554, 10139.611, 474.445, 52796.967 25/03/17,00:39:50,09,08,1, 11.9,1,1, 0.554, 10139.569, 474.430, 52797.001 25/03/17,00:39:50,10,08,1, 11.9,1,1, 0.554, 10139.552, 474.389, 52796.956 25/03/17,00:39:50,11,08,1, 11.9,1,1, 0.554, 10139.518, 474.428, 52796.994 25/03/17,00:39:50,12,08,1, 11.9,1,1, 0.554, 10139.487, 474.385, 52796.995 25/03/17,00:39:50,13,08,1, 11.9,1,1, 0.554, 10139.426, 474.388, 52797.008 25/03/17,00:39:50,14,08,1, 11.9,1,1, 0.554, 10139.404, 474.390, 52797.000 25/03/17,00:39:50,15,08,1, 11.9,1,1, 0.554, 10139.395, 474.375, 52796.980 25/03/17,00:39:50,16,08,1, 11.9,1,1, 0.554, 10139.355, 474.349, 52796.976 25/03/17,00:39:50,17,08,1, 11.9,1,1, 0.554, 10139.352, 474.304, 52796.935 25/03/17,00:39:50,18,08,1, 11.9,1,1, 0.554, 10139.308, 474.286, 52796.950 25/03/17,00:39:50,19,08,1, 11.9,1,1, 0.554, 10139.295, 474.303, 52797.060 25/03/17,00:39:51,00,06,1, 11.9,1,1, 0.556, 10139.292, 474.303, 52797.060 25/03/17,00:39:51,01,06,1, 11.9,1,1, 0.556, 10139.258, 474.223, 52796.975 25/03/17,00:39:51,02,06,1, 11.9,1,1, 0.556, 10139.229, 474.224, 52796.992 25/03/17,00:39:51,03,06,1, 11.9,1,1, 0.556, 10139.218, 474.191, 52796.973 25/03/17,00:39:51,04,06,1, 11.9,1,1, 0.556, 10139.198, 474.146, 52796.992 25/03/17,00:39:51,05,06,1, 11.9,1,1, 0.556, 10139.190, 474.157, 52797.049 25/03/17,00:39:51,06,06,1, 11.9,1,1, 0.556, 10139.164, 474.116, 52796.958 25/03/17,00:39:51,07,06,1, 11.9,1,1, 0.556, 10139.153, 474.093, 52796.968 25/03/17,00:39:51,08,06,1, 11.9,1,1, 0.556, 10139.107, 474.072, 52796.960 25/03/17,00:39:51,09,06,1, 11.9,1,1, 0.556, 10139.137, 474.046, 52797.000 25/03/17,00:39:51,10,06,1, 11.9,1,1, 0.556, 10139.108, 473.998, 52797.023 25/03/17,00:39:51,11,06,1, 11.9,1,1, 0.556, 10139.082, 473.952, 52796.989 25/03/17,00:39:51,12,06,1, 11.9,1,1, 0.556, 10139.082, 473.914, 52797.004 25/03/17,00:39:51,13,06,1, 11.9,1,1, 0.556, 10139.068, 473.901, 52797.047 25/03/17,00:39:51,14,06,1, 11.9,1,1, 0.556, 10139.020, 473.873, 52796.944 25/03/17,00:39:51,15,06,1, 11.9,1,1, 0.556, 10139.064, 473.815, 52796.936 25/03/17,00:39:51,16,06,1, 11.9,1,1, 0.556, 10139.037, 473.788, 52796.970 25/03/17,00:39:51,17,06,1, 11.9,1,1, 0.556, 10139.043, 473.732, 52797.021 25/03/17,00:39:51,18,06,1, 11.9,1,1, 0.556, 10139.045, 473.716, 52797.012 25/03/17,00:39:51,19,06,1, 11.9,1,1, 0.556, 10139.037, 473.677, 52796.957 25/03/17,00:39:52,00,06,1, 11.9,1,1, 0.552, 10139.034, 473.677, 52796.957 25/03/17,00:39:52,01,06,1, 11.9,1,1, 0.552, 10139.015, 473.597, 52796.934 25/03/17,00:39:52,02,06,1, 11.9,1,1, 0.552, 10139.013, 473.564, 52796.963 25/03/17,00:39:52,03,06,1, 11.9,1,1, 0.552, 10139.005, 473.512, 52796.968 25/03/17,00:39:52,04,06,1, 11.9,1,1, 0.552, 10138.998, 473.462, 52796.908 25/03/17,00:39:52,05,06,1, 11.9,1,1, 0.552, 10139.018, 473.409, 52796.946 25/03/17,00:39:52,06,06,1, 11.9,1,1, 0.552, 10139.004, 473.363, 52796.929 25/03/17,00:39:52,07,06,1, 11.9,1,1, 0.552, 10139.017, 473.302, 52796.910 25/03/17,00:39:52,08,06,1, 11.9,1,1, 0.552, 10139.014, 473.275, 52796.984 25/03/17,00:39:52,09,06,1, 11.9,1,1, 0.552, 10139.013, 473.230, 52796.996 25/03/17,00:39:52,10,06,1, 11.9,1,1, 0.552, 10139.032, 473.192, 52796.970 25/03/17,00:39:52,11,06,1, 11.9,1,1, 0.552, 10139.050, 473.154, 52796.918 25/03/17,00:39:52,12,06,1, 11.9,1,1, 0.552, 10139.035, 473.125, 52797.006 25/03/17,00:39:52,13,06,1, 11.9,1,1, 0.552, 10139.031, 473.055, 52796.929 25/03/17,00:39:52,14,06,1, 11.9,1,1, 0.552, 10139.022, 472.990, 52796.915 25/03/17,00:39:52,15,06,1, 11.9,1,1, 0.552, 10139.042, 472.961, 52796.979 25/03/17,00:39:52,16,06,1, 11.9,1,1, 0.552, 10139.046, 472.901, 52796.873 25/03/17,00:39:52,17,06,1, 11.9,1,1, 0.552, 10139.057, 472.901, 52796.919 25/03/17,00:39:52,18,06,1, 11.9,1,1, 0.552, 10139.068, 472.848, 52796.897 25/03/17,00:39:52,19,06,1, 11.9,1,1, 0.552, 10139.046, 472.774, 52796.855 25/03/17,00:39:53,00,06,1, 11.9,1,1, 0.557, 10139.042, 472.774, 52796.855 25/03/17,00:39:53,01,06,1, 11.9,1,1, 0.557, 10139.076, 472.689, 52796.861 25/03/17,00:39:53,02,06,1, 11.9,1,1, 0.557, 10139.095, 472.659, 52796.843 25/03/17,00:39:53,03,06,1, 11.9,1,1, 0.557, 10139.098, 472.612, 52796.798 25/03/17,00:39:53,04,06,1, 11.9,1,1, 0.557, 10139.078, 472.554, 52796.858 25/03/17,00:39:53,05,06,1, 11.9,1,1, 0.557, 10139.119, 472.531, 52796.852 25/03/17,00:39:53,06,06,1, 11.9,1,1, 0.557, 10139.112, 472.515, 52796.858 25/03/17,00:39:53,07,06,1, 11.9,1,1, 0.557, 10139.127, 472.470, 52796.916 25/03/17,00:39:53,08,06,1, 11.9,1,1, 0.557, 10139.132, 472.397, 52796.773 25/03/17,00:39:53,09,06,1, 11.9,1,1, 0.557, 10139.134, 472.362, 52796.791 25/03/17,00:39:53,10,06,1, 11.9,1,1, 0.557, 10139.128, 472.322, 52796.822 25/03/17,00:39:53,11,06,1, 11.9,1,1, 0.557, 10139.147, 472.268, 52796.810 25/03/17,00:39:53,12,06,1, 11.9,1,1, 0.557, 10139.176, 472.240, 52796.848 25/03/17,00:39:53,13,06,1, 11.9,1,1, 0.557, 10139.161, 472.161, 52796.924 25/03/17,00:39:53,14,06,1, 11.9,1,1, 0.557, 10139.191, 472.119, 52796.823 25/03/17,00:39:53,15,06,1, 11.9,1,1, 0.557, 10139.195, 472.102, 52796.825 25/03/17,00:39:53,16,06,1, 11.9,1,1, 0.557, 10139.197, 472.065, 52796.809 25/03/17,00:39:53,17,06,1, 11.9,1,1, 0.557, 10139.214, 472.005, 52796.763 25/03/17,00:39:53,18,06,1, 11.9,1,1, 0.557, 10139.245, 471.981, 52796.826 25/03/17,00:39:53,19,06,1, 11.9,1,1, 0.557, 10139.269, 471.920, 52796.824 25/03/17,00:39:54,00,07,1, 11.8,1,1, 0.555, 10139.267, 471.920, 52796.824 25/03/17,00:39:54,01,07,1, 11.8,1,1, 0.555, 10139.268, 471.839, 52796.764 25/03/17,00:39:54,02,07,1, 11.8,1,1, 0.555, 10139.272, 471.785, 52796.742 25/03/17,00:39:54,03,07,1, 11.8,1,1, 0.555, 10139.304, 471.747, 52796.737 25/03/17,00:39:54,04,07,1, 11.8,1,1, 0.555, 10139.294, 471.732, 52796.825 25/03/17,00:39:54,05,07,1, 11.8,1,1, 0.555, 10139.344, 471.687, 52796.724 25/03/17,00:39:54,06,07,1, 11.8,1,1, 0.555, 10139.366, 471.634, 52796.499 25/03/17,00:39:54,07,07,1, 11.8,1,1, 0.555, 10139.331, 471.609, 52796.630 25/03/17,00:39:54,08,07,1, 11.8,1,1, 0.555, 10139.402, 471.531, 52796.767 25/03/17,00:39:54,09,07,1, 11.8,1,1, 0.555, 10139.374, 471.522, 52796.724 25/03/17,00:39:54,10,07,1, 11.8,1,1, 0.555, 10139.394, 471.459, 52796.664 25/03/17,00:39:54,11,07,1, 11.8,1,1, 0.555, 10139.425, 471.461, 52796.723 25/03/17,00:39:54,12,07,1, 11.8,1,1, 0.555, 10139.432, 471.407, 52796.733 25/03/17,00:39:54,13,07,1, 11.8,1,1, 0.555, 10139.450, 471.374, 52796.777 25/03/17,00:39:54,14,07,1, 11.8,1,1, 0.555, 10139.467, 471.331, 52796.707 25/03/17,00:39:54,15,07,1, 11.8,1,1, 0.555, 10139.513, 471.282, 52796.679 25/03/17,00:39:54,16,07,1, 11.8,1,1, 0.555, 10139.505, 471.251, 52796.739 25/03/17,00:39:54,17,07,1, 11.8,1,1, 0.555, 10139.521, 471.231, 52796.591 25/03/17,00:39:54,18,07,1, 11.8,1,1, 0.555, 10139.535, 471.187, 52796.661 25/03/17,00:39:54,19,07,1, 11.8,1,1, 0.555, 10139.554, 471.156, 52796.734 25/03/17,00:39:55,00,06,1, 12.0,1,1, 0.557, 10139.551, 471.156, 52796.734 25/03/17,00:39:55,01,06,1, 12.0,1,1, 0.557, 10139.589, 471.081, 52796.651 25/03/17,00:39:55,02,06,1, 12.0,1,1, 0.557, 10139.608, 471.021, 52796.654 25/03/17,00:39:55,03,06,1, 12.0,1,1, 0.557, 10139.605, 471.008, 52796.637 25/03/17,00:39:55,04,06,1, 12.0,1,1, 0.557, 10139.650, 470.965, 52796.671 25/03/17,00:39:55,05,06,1, 12.0,1,1, 0.557, 10139.627, 470.926, 52796.555 25/03/17,00:39:55,06,06,1, 12.0,1,1, 0.557, 10139.649, 470.885, 52796.659 25/03/17,00:39:55,07,06,1, 12.0,1,1, 0.557, 10139.684, 470.850, 52796.641 25/03/17,00:39:55,08,06,1, 12.0,1,1, 0.557, 10139.693, 470.828, 52796.611 25/03/17,00:39:55,09,06,1, 12.0,1,1, 0.557, 10139.691, 470.803, 52796.651 25/03/17,00:39:55,10,06,1, 12.0,1,1, 0.557, 10139.710, 470.748, 52796.567 25/03/17,00:39:55,11,06,1, 12.0,1,1, 0.557, 10139.700, 470.728, 52796.622 25/03/17,00:39:55,12,06,1, 12.0,1,1, 0.557, 10139.742, 470.713, 52796.597 25/03/17,00:39:55,13,06,1, 12.0,1,1, 0.557, 10139.759, 470.693, 52796.606 25/03/17,00:39:55,14,06,1, 12.0,1,1, 0.557, 10139.754, 470.676, 52796.650 25/03/17,00:39:55,15,06,1, 12.0,1,1, 0.557, 10139.776, 470.607, 52796.597 25/03/17,00:39:55,16,06,1, 12.0,1,1, 0.557, 10139.799, 470.574, 52796.610 25/03/17,00:39:55,17,06,1, 12.0,1,1, 0.557, 10139.790, 470.558, 52796.543 25/03/17,00:39:55,18,06,1, 12.0,1,1, 0.557, 10139.800, 470.534, 52796.535 25/03/17,00:39:55,19,06,1, 12.0,1,1, 0.557, 10139.812, 470.508, 52796.578 25/03/17,00:39:56,00,07,1, 11.9,1,1, 0.554, 10139.810, 470.508, 52796.578 25/03/17,00:39:56,01,07,1, 11.9,1,1, 0.554, 10139.866, 470.455, 52796.637 25/03/17,00:39:56,02,07,1, 11.9,1,1, 0.554, 10139.823, 470.430, 52796.570 25/03/17,00:39:56,03,07,1, 11.9,1,1, 0.554, 10139.853, 470.379, 52796.508 25/03/17,00:39:56,04,07,1, 11.9,1,1, 0.554, 10139.857, 470.376, 52796.541 25/03/17,00:39:56,05,07,1, 11.9,1,1, 0.554, 10139.890, 470.340, 52796.698 25/03/17,00:39:56,06,07,1, 11.9,1,1, 0.554, 10139.863, 470.328, 52796.629 25/03/17,00:39:56,07,07,1, 11.9,1,1, 0.554, 10139.857, 470.285, 52796.625 25/03/17,00:39:56,08,07,1, 11.9,1,1, 0.554, 10139.885, 470.265, 52796.642 25/03/17,00:39:56,09,07,1, 11.9,1,1, 0.554, 10139.921, 470.246, 52796.673 25/03/17,00:39:56,10,07,1, 11.9,1,1, 0.554, 10139.912, 470.202, 52796.605 25/03/17,00:39:56,11,07,1, 11.9,1,1, 0.554, 10139.922, 470.187, 52796.537 25/03/17,00:39:56,12,07,1, 11.9,1,1, 0.554, 10139.913, 470.160, 52796.572 25/03/17,00:39:56,13,07,1, 11.9,1,1, 0.554, 10139.923, 470.144, 52796.560 25/03/17,00:39:56,14,07,1, 11.9,1,1, 0.554, 10139.953, 470.138, 52796.663 25/03/17,00:39:56,15,07,1, 11.9,1,1, 0.554, 10139.946, 470.091, 52796.578 25/03/17,00:39:56,16,07,1, 11.9,1,1, 0.554, 10139.948, 470.077, 52796.546 25/03/17,00:39:56,17,07,1, 11.9,1,1, 0.554, 10139.955, 470.028, 52796.588 25/03/17,00:39:56,18,07,1, 11.9,1,1, 0.554, 10139.997, 470.015, 52796.532 25/03/17,00:39:56,19,07,1, 11.9,1,1, 0.554, 10139.975, 469.995, 52796.556 25/03/17,00:39:57,00,06,1, 11.9,1,1, 0.556, 10139.968, 469.995, 52796.556 25/03/17,00:39:57,01,06,1, 11.9,1,1, 0.556, 10139.968, 469.924, 52796.642 25/03/17,00:39:57,02,06,1, 11.9,1,1, 0.556, 10139.982, 469.932, 52796.763 25/03/17,00:39:57,03,06,1, 11.9,1,1, 0.556, 10139.979, 469.913, 52796.645 25/03/17,00:39:57,04,06,1, 11.9,1,1, 0.556, 10139.975, 469.891, 52796.720 25/03/17,00:39:57,05,06,1, 11.9,1,1, 0.556, 10140.000, 469.878, 52796.641 25/03/17,00:39:57,06,06,1, 11.9,1,1, 0.556, 10139.998, 469.832, 52796.628 25/03/17,00:39:57,07,06,1, 11.9,1,1, 0.556, 10140.007, 469.835, 52796.615 25/03/17,00:39:57,08,06,1, 11.9,1,1, 0.556, 10139.993, 469.804, 52796.684 25/03/17,00:39:57,09,06,1, 11.9,1,1, 0.556, 10140.026, 469.769, 52796.590 25/03/17,00:39:57,10,06,1, 11.9,1,1, 0.556, 10140.022, 469.765, 52796.572 25/03/17,00:39:57,11,06,1, 11.9,1,1, 0.556, 10140.006, 469.722, 52796.564 25/03/17,00:39:57,12,06,1, 11.9,1,1, 0.556, 10140.025, 469.699, 52796.556 25/03/17,00:39:57,13,06,1, 11.9,1,1, 0.556, 10140.012, 469.691, 52796.637 25/03/17,00:39:57,14,06,1, 11.9,1,1, 0.556, 10140.015, 469.651, 52796.718 25/03/17,00:39:57,15,06,1, 11.9,1,1, 0.556, 10140.014, 469.643, 52796.662 25/03/17,00:39:57,16,06,1, 11.9,1,1, 0.556, 10140.032, 469.612, 52796.693 25/03/17,00:39:57,17,06,1, 11.9,1,1, 0.556, 10140.032, 469.573, 52796.592 25/03/17,00:39:57,18,06,1, 11.9,1,1, 0.556, 10140.020, 469.571, 52796.621 25/03/17,00:39:57,19,06,1, 11.9,1,1, 0.556, 10140.016, 469.518, 52796.657 25/03/17,00:39:58,00,06,1, 12.0,1,1, 0.555, 10140.010, 469.518, 52796.657 25/03/17,00:39:58,01,06,1, 12.0,1,1, 0.555, 10140.033, 469.489, 52796.597 25/03/17,00:39:58,02,06,1, 12.0,1,1, 0.555, 10140.015, 469.472, 52796.651 25/03/17,00:39:58,03,06,1, 12.0,1,1, 0.555, 10140.010, 469.454, 52796.582 25/03/17,00:39:58,04,06,1, 12.0,1,1, 0.555, 10140.025, 469.443, 52796.639 25/03/17,00:39:58,05,06,1, 12.0,1,1, 0.555, 10140.040, 469.395, 52796.568 25/03/17,00:39:58,06,06,1, 12.0,1,1, 0.555, 10140.023, 469.360, 52796.594 25/03/17,00:39:58,07,06,1, 12.0,1,1, 0.555, 10140.028, 469.333, 52796.642 25/03/17,00:39:58,08,06,1, 12.0,1,1, 0.555, 10140.046, 469.314, 52796.609 25/03/17,00:39:58,09,06,1, 12.0,1,1, 0.555, 10140.041, 469.295, 52796.553 25/03/17,00:39:58,10,06,1, 12.0,1,1, 0.555, 10140.034, 469.272, 52796.583 25/03/17,00:39:58,11,06,1, 12.0,1,1, 0.555, 10140.023, 469.256, 52796.641 25/03/17,00:39:58,12,06,1, 12.0,1,1, 0.555, 10140.036, 469.258, 52796.648 25/03/17,00:39:58,13,06,1, 12.0,1,1, 0.555, 10140.069, 469.229, 52796.507 25/03/17,00:39:58,14,06,1, 12.0,1,1, 0.555, 10140.072, 469.195, 52796.616 25/03/17,00:39:58,15,06,1, 12.0,1,1, 0.555, 10140.043, 469.168, 52796.598 25/03/17,00:39:58,16,06,1, 12.0,1,1, 0.555, 10140.054, 469.171, 52796.603 25/03/17,00:39:58,17,06,1, 12.0,1,1, 0.555, 10140.099, 469.149, 52796.593 25/03/17,00:39:58,18,06,1, 12.0,1,1, 0.555, 10140.097, 469.123, 52796.610 25/03/17,00:39:58,19,06,1, 12.0,1,1, 0.555, 10140.102, 469.114, 52796.614 25/03/17,00:39:59,00,07,1, 11.9,1,1, 0.555, 10140.102, 469.114, 52796.614 25/03/17,00:39:59,01,07,1, 11.9,1,1, 0.555, 10140.111, 469.037, 52796.617 25/03/17,00:39:59,02,07,1, 11.9,1,1, 0.555, 10140.113, 469.050, 52796.659 25/03/17,00:39:59,03,07,1, 11.9,1,1, 0.555, 10140.137, 469.028, 52796.622 25/03/17,00:39:59,04,07,1, 11.9,1,1, 0.555, 10140.138, 469.005, 52796.717 25/03/17,00:39:59,05,07,1, 11.9,1,1, 0.555, 10140.127, 469.008, 52796.478 25/03/17,00:39:59,06,07,1, 11.9,1,1, 0.555, 10140.107, 469.022, 52796.868 25/03/17,00:39:59,07,07,1, 11.9,1,1, 0.555, 10140.181, 468.959, 52796.614 25/03/17,00:39:59,08,07,1, 11.9,1,1, 0.555, 10140.219, 468.948, 52796.629 25/03/17,00:39:59,09,07,1, 11.9,1,1, 0.555, 10140.199, 468.954, 52796.548 25/03/17,00:39:59,10,07,1, 11.9,1,1, 0.555, 10140.210, 468.953, 52796.635 25/03/17,00:39:59,11,07,1, 11.9,1,1, 0.555, 10140.210, 468.937, 52796.635 25/03/17,00:39:59,12,07,1, 11.9,1,1, 0.555, 10140.238, 468.939, 52796.575 25/03/17,00:39:59,13,07,1, 11.9,1,1, 0.555, 10140.236, 468.931, 52796.584 25/03/17,00:39:59,14,07,1, 11.9,1,1, 0.555, 10140.252, 468.916, 52796.618 25/03/17,00:39:59,15,07,1, 11.9,1,1, 0.555, 10140.262, 468.929, 52796.552 25/03/17,00:39:59,16,07,1, 11.9,1,1, 0.555, 10140.244, 468.920, 52796.590 25/03/17,00:39:59,17,07,1, 11.9,1,1, 0.555, 10140.248, 468.913, 52796.556 25/03/17,00:39:59,18,07,1, 11.9,1,1, 0.555, 10140.278, 468.922, 52796.567 25/03/17,00:39:59,19,07,1, 11.9,1,1, 0.555, 10140.292, 468.937, 52796.665 25/03/17,00:40:00,00,07,1, 11.9,1,1, 0.558, 10140.285, 468.937, 52796.665 25/03/17,00:40:00,01,07,1, 11.9,1,1, 0.558, 10140.303, 468.896, 52796.660 25/03/17,00:40:00,02,07,1, 11.9,1,1, 0.558, 10140.297, 468.897, 52796.604 25/03/17,00:40:00,03,07,1, 11.9,1,1, 0.558, 10140.298, 468.895, 52796.531 25/03/17,00:40:00,04,07,1, 11.9,1,1, 0.558, 10140.303, 468.870, 52796.521 25/03/17,00:40:00,05,07,1, 11.9,1,1, 0.558, 10140.287, 468.911, 52796.561 25/03/17,00:40:00,06,07,1, 11.9,1,1, 0.558, 10140.283, 468.884, 52796.513 25/03/17,00:40:00,07,07,1, 11.9,1,1, 0.558, 10140.294, 468.898, 52796.559 25/03/17,00:40:00,08,07,1, 11.9,1,1, 0.558, 10140.304, 468.885, 52796.566 25/03/17,00:40:00,09,07,1, 11.9,1,1, 0.558, 10140.303, 468.875, 52796.572 25/03/17,00:40:00,10,07,1, 11.9,1,1, 0.558, 10140.294, 468.901, 52796.623 25/03/17,00:40:00,11,07,1, 11.9,1,1, 0.558, 10140.279, 468.890, 52796.585 25/03/17,00:40:00,12,07,1, 11.9,1,1, 0.558, 10140.286, 468.890, 52796.529 25/03/17,00:40:00,13,07,1, 11.9,1,1, 0.558, 10140.304, 468.898, 52796.522 25/03/17,00:40:00,14,07,1, 11.9,1,1, 0.558, 10140.298, 468.902, 52796.611 25/03/17,00:40:00,15,07,1, 11.9,1,1, 0.558, 10140.273, 468.887, 52796.543 25/03/17,00:40:00,16,07,1, 11.9,1,1, 0.558, 10140.289, 468.892, 52796.690 25/03/17,00:40:00,17,07,1, 11.9,1,1, 0.558, 10140.290, 468.892, 52796.657 25/03/17,00:40:00,18,07,1, 11.9,1,1, 0.558, 10140.269, 468.884, 52796.634 25/03/17,00:40:00,19,07,1, 11.9,1,1, 0.558, 10140.258, 468.889, 52796.578 25/03/17,00:40:01,00,06,1, 11.9,1,1, 0.552, 10140.252, 468.889, 52796.578 25/03/17,00:40:01,01,06,1, 11.9,1,1, 0.552, 10140.249, 468.869, 52796.600 25/03/17,00:40:01,02,06,1, 11.9,1,1, 0.552, 10140.247, 468.878, 52796.670 25/03/17,00:40:01,03,06,1, 11.9,1,1, 0.552, 10140.228, 468.878, 52796.637 25/03/17,00:40:01,04,06,1, 11.9,1,1, 0.552, 10140.214, 468.891, 52796.599 25/03/17,00:40:01,05,06,1, 11.9,1,1, 0.552, 10140.211, 468.884, 52796.573 25/03/17,00:40:01,06,06,1, 11.9,1,1, 0.552, 10140.198, 468.885, 52796.530 25/03/17,00:40:01,07,06,1, 11.9,1,1, 0.552, 10140.192, 468.879, 52796.588 25/03/17,00:40:01,08,06,1, 11.9,1,1, 0.552, 10140.179, 468.894, 52796.610 25/03/17,00:40:01,09,06,1, 11.9,1,1, 0.552, 10140.188, 468.871, 52796.594 25/03/17,00:40:01,10,06,1, 11.9,1,1, 0.552, 10140.158, 468.880, 52796.592 25/03/17,00:40:01,11,06,1, 11.9,1,1, 0.552, 10140.158, 468.857, 52796.627 25/03/17,00:40:01,12,06,1, 11.9,1,1, 0.552, 10140.138, 468.850, 52796.643 25/03/17,00:40:01,13,06,1, 11.9,1,1, 0.552, 10140.134, 468.851, 52796.601 25/03/17,00:40:01,14,06,1, 11.9,1,1, 0.552, 10140.106, 468.819, 52796.631 25/03/17,00:40:01,15,06,1, 11.9,1,1, 0.552, 10140.124, 468.836, 52796.724 25/03/17,00:40:01,16,06,1, 11.9,1,1, 0.552, 10140.117, 468.813, 52796.666 25/03/17,00:40:01,17,06,1, 11.9,1,1, 0.552, 10140.089, 468.849, 52796.694 25/03/17,00:40:01,18,06,1, 11.9,1,1, 0.552, 10140.064, 468.809, 52796.688 25/03/17,00:40:01,19,06,1, 11.9,1,1, 0.552, 10140.033, 468.797, 52796.649 25/03/17,00:40:02,00,06,1, 11.9,1,1, 0.557, 10140.027, 468.797, 52796.649 25/03/17,00:40:02,01,06,1, 11.9,1,1, 0.557, 10140.022, 468.791, 52796.649 25/03/17,00:40:02,02,06,1, 11.9,1,1, 0.557, 10139.999, 468.793, 52796.630 25/03/17,00:40:02,03,06,1, 11.9,1,1, 0.557, 10139.960, 468.773, 52796.693 25/03/17,00:40:02,04,06,1, 11.9,1,1, 0.557, 10139.976, 468.768, 52796.672 25/03/17,00:40:02,05,06,1, 11.9,1,1, 0.557, 10139.966, 468.753, 52796.650 25/03/17,00:40:02,06,06,1, 11.9,1,1, 0.557, 10139.931, 468.761, 52796.643 25/03/17,00:40:02,07,06,1, 11.9,1,1, 0.557, 10139.929, 468.758, 52796.646 25/03/17,00:40:02,08,06,1, 11.9,1,1, 0.557, 10139.892, 468.721, 52796.613 25/03/17,00:40:02,09,06,1, 11.9,1,1, 0.557, 10139.841, 468.728, 52796.735 25/03/17,00:40:02,10,06,1, 11.9,1,1, 0.557, 10139.849, 468.697, 52796.690 25/03/17,00:40:02,11,06,1, 11.9,1,1, 0.557, 10139.826, 468.683, 52796.631 25/03/17,00:40:02,12,06,1, 11.9,1,1, 0.557, 10139.833, 468.662, 52796.721 25/03/17,00:40:02,13,06,1, 11.9,1,1, 0.557, 10139.799, 468.653, 52796.673 25/03/17,00:40:02,14,06,1, 11.9,1,1, 0.557, 10139.796, 468.612, 52796.645 25/03/17,00:40:02,15,06,1, 11.9,1,1, 0.557, 10139.754, 468.623, 52796.611 25/03/17,00:40:02,16,06,1, 11.9,1,1, 0.557, 10139.756, 468.559, 52796.655 25/03/17,00:40:02,17,06,1, 11.9,1,1, 0.557, 10139.720, 468.570, 52796.637 25/03/17,00:40:02,18,06,1, 11.9,1,1, 0.557, 10139.723, 468.530, 52796.535 25/03/17,00:40:02,19,06,1, 11.9,1,1, 0.557, 10139.638, 468.502, 52796.612 25/03/17,00:40:03,00,06,1, 11.8,1,1, 0.551, 10139.635, 468.502, 52796.612 25/03/17,00:40:03,01,06,1, 11.8,1,1, 0.551, 10139.632, 468.476, 52796.587 25/03/17,00:40:03,02,06,1, 11.8,1,1, 0.551, 10139.601, 468.457, 52796.613 25/03/17,00:40:03,03,06,1, 11.8,1,1, 0.551, 10139.545, 468.443, 52796.572 25/03/17,00:40:03,04,06,1, 11.8,1,1, 0.551, 10139.528, 468.409, 52796.545 25/03/17,00:40:03,05,06,1, 11.8,1,1, 0.551, 10139.499, 468.370, 52796.539 25/03/17,00:40:03,06,06,1, 11.8,1,1, 0.551, 10139.454, 468.360, 52796.607 25/03/17,00:40:03,07,06,1, 11.8,1,1, 0.551, 10139.441, 468.339, 52796.592 25/03/17,00:40:03,08,06,1, 11.8,1,1, 0.551, 10139.417, 468.294, 52796.584 25/03/17,00:40:03,09,06,1, 11.8,1,1, 0.551, 10139.392, 468.292, 52796.620 25/03/17,00:40:03,10,06,1, 11.8,1,1, 0.551, 10139.372, 468.255, 52796.558 25/03/17,00:40:03,11,06,1, 11.8,1,1, 0.551, 10139.330, 468.242, 52796.589 25/03/17,00:40:03,12,06,1, 11.8,1,1, 0.551, 10139.318, 468.212, 52796.496 25/03/17,00:40:03,13,06,1, 11.8,1,1, 0.551, 10139.275, 468.159, 52796.550 25/03/17,00:40:03,14,06,1, 11.8,1,1, 0.551, 10139.238, 468.144, 52796.543 25/03/17,00:40:03,15,06,1, 11.8,1,1, 0.551, 10139.207, 468.122, 52796.531 25/03/17,00:40:03,16,06,1, 11.8,1,1, 0.551, 10139.183, 468.070, 52796.539 25/03/17,00:40:03,17,06,1, 11.8,1,1, 0.551, 10139.146, 468.073, 52796.546 25/03/17,00:40:03,18,06,1, 11.8,1,1, 0.551, 10139.131, 468.042, 52796.548 25/03/17,00:40:03,19,06,1, 11.8,1,1, 0.551, 10139.095, 468.015, 52796.528 25/03/17,00:40:04,00,07,1, 11.9,1,1, 0.557, 10139.092, 468.015, 52796.528 25/03/17,00:40:04,01,07,1, 11.9,1,1, 0.557, 10139.058, 467.968, 52796.471 25/03/17,00:40:04,02,07,1, 11.9,1,1, 0.557, 10139.013, 467.937, 52796.489 25/03/17,00:40:04,03,07,1, 11.9,1,1, 0.557, 10138.986, 467.920, 52796.519 25/03/17,00:40:04,04,07,1, 11.9,1,1, 0.557, 10138.946, 467.898, 52796.503 25/03/17,00:40:04,05,07,1, 11.9,1,1, 0.557, 10138.929, 467.862, 52796.532 25/03/17,00:40:04,06,07,1, 11.9,1,1, 0.557, 10138.887, 467.830, 52796.449 25/03/17,00:40:04,07,07,1, 11.9,1,1, 0.557, 10138.850, 467.818, 52796.461 25/03/17,00:40:04,08,07,1, 11.9,1,1, 0.557, 10138.830, 467.775, 52796.450 25/03/17,00:40:04,09,07,1, 11.9,1,1, 0.557, 10138.789, 467.775, 52796.478 25/03/17,00:40:04,10,07,1, 11.9,1,1, 0.557, 10138.773, 467.766, 52796.466 25/03/17,00:40:04,11,07,1, 11.9,1,1, 0.557, 10138.729, 467.728, 52796.471 25/03/17,00:40:04,12,07,1, 11.9,1,1, 0.557, 10138.680, 467.714, 52796.500 25/03/17,00:40:04,13,07,1, 11.9,1,1, 0.557, 10138.699, 467.686, 52796.481 25/03/17,00:40:04,14,07,1, 11.9,1,1, 0.557, 10138.633, 467.666, 52796.447 25/03/17,00:40:04,15,07,1, 11.9,1,1, 0.557, 10138.628, 467.657, 52796.417 25/03/17,00:40:04,16,07,1, 11.9,1,1, 0.557, 10138.602, 467.617, 52796.453 25/03/17,00:40:04,17,07,1, 11.9,1,1, 0.557, 10138.589, 467.633, 52796.440 25/03/17,00:40:04,18,07,1, 11.9,1,1, 0.557, 10138.551, 467.609, 52796.538 25/03/17,00:40:04,19,07,1, 11.9,1,1, 0.557, 10138.548, 467.558, 52796.429 25/03/17,00:40:05,00,06,1, 11.9,1,1, 0.555, 10138.541, 467.558, 52796.429 25/03/17,00:40:05,01,06,1, 11.9,1,1, 0.555, 10138.461, 467.529, 52796.403 25/03/17,00:40:05,02,06,1, 11.9,1,1, 0.555, 10138.439, 467.509, 52796.392 25/03/17,00:40:05,03,06,1, 11.9,1,1, 0.555, 10138.423, 467.487, 52796.385 25/03/17,00:40:05,04,06,1, 11.9,1,1, 0.555, 10138.398, 467.480, 52796.457 25/03/17,00:40:05,05,06,1, 11.9,1,1, 0.555, 10138.374, 467.480, 52796.425 25/03/17,00:40:05,06,06,1, 11.9,1,1, 0.555, 10138.345, 467.461, 52796.430 25/03/17,00:40:05,07,06,1, 11.9,1,1, 0.555, 10138.349, 467.439, 52796.443 25/03/17,00:40:05,08,06,1, 11.9,1,1, 0.555, 10138.316, 467.391, 52796.329 25/03/17,00:40:05,09,06,1, 11.9,1,1, 0.555, 10138.288, 467.394, 52796.387 25/03/17,00:40:05,10,06,1, 11.9,1,1, 0.555, 10138.268, 467.385, 52796.482 25/03/17,00:40:05,11,06,1, 11.9,1,1, 0.555, 10138.235, 467.385, 52796.467 25/03/17,00:40:05,12,06,1, 11.9,1,1, 0.555, 10138.220, 467.360, 52796.399 25/03/17,00:40:05,13,06,1, 11.9,1,1, 0.555, 10138.198, 467.350, 52796.382 25/03/17,00:40:05,14,06,1, 11.9,1,1, 0.555, 10138.172, 467.348, 52796.505 25/03/17,00:40:05,15,06,1, 11.9,1,1, 0.555, 10138.157, 467.354, 52796.466 25/03/17,00:40:05,16,06,1, 11.9,1,1, 0.555, 10138.136, 467.358, 52796.494 25/03/17,00:40:05,17,06,1, 11.9,1,1, 0.555, 10138.101, 467.333, 52796.507 25/03/17,00:40:05,18,06,1, 11.9,1,1, 0.555, 10138.079, 467.327, 52796.462 25/03/17,00:40:05,19,06,1, 11.9,1,1, 0.555, 10138.084, 467.310, 52796.488 25/03/17,00:40:06,00,06,1, 11.8,1,1, 0.552, 10138.083, 467.310, 52796.488 25/03/17,00:40:06,01,06,1, 11.8,1,1, 0.552, 10138.034, 467.327, 52796.464 25/03/17,00:40:06,02,06,1, 11.8,1,1, 0.552, 10138.015, 467.278, 52796.484 25/03/17,00:40:06,03,06,1, 11.8,1,1, 0.552, 10138.006, 467.266, 52796.404 25/03/17,00:40:06,04,06,1, 11.8,1,1, 0.552, 10137.991, 467.239, 52796.477 25/03/17,00:40:06,05,06,1, 11.8,1,1, 0.552, 10137.932, 467.271, 52796.532 25/03/17,00:40:06,06,06,1, 11.8,1,1, 0.552, 10137.925, 467.236, 52796.441 25/03/17,00:40:06,07,06,1, 11.8,1,1, 0.552, 10137.911, 467.234, 52796.484 25/03/17,00:40:06,08,06,1, 11.8,1,1, 0.552, 10137.905, 467.246, 52796.502 25/03/17,00:40:06,09,06,1, 11.8,1,1, 0.552, 10137.903, 467.259, 52796.510 25/03/17,00:40:06,10,06,1, 11.8,1,1, 0.552, 10137.878, 467.265, 52796.541 25/03/17,00:40:06,11,06,1, 11.8,1,1, 0.552, 10137.867, 467.262, 52796.569 25/03/17,00:40:06,12,06,1, 11.8,1,1, 0.552, 10137.849, 467.249, 52796.491 25/03/17,00:40:06,13,06,1, 11.8,1,1, 0.552, 10137.831, 467.246, 52796.485 25/03/17,00:40:06,14,06,1, 11.8,1,1, 0.552, 10137.819, 467.267, 52796.494 25/03/17,00:40:06,15,06,1, 11.8,1,1, 0.552, 10137.809, 467.247, 52796.518 25/03/17,00:40:06,16,06,1, 11.8,1,1, 0.552, 10137.794, 467.253, 52796.484 25/03/17,00:40:06,17,06,1, 11.8,1,1, 0.552, 10137.809, 467.262, 52796.453 25/03/17,00:40:06,18,06,1, 11.8,1,1, 0.552, 10137.772, 467.264, 52796.600 25/03/17,00:40:06,19,06,1, 11.8,1,1, 0.552, 10137.773, 467.233, 52796.568 25/03/17,00:40:07,00,07,1, 11.9,1,1, 0.558, 10137.765, 467.233, 52796.568 25/03/17,00:40:07,01,07,1, 11.9,1,1, 0.558, 10137.716, 467.283, 52796.616 25/03/17,00:40:07,02,07,1, 11.9,1,1, 0.558, 10137.717, 467.270, 52796.660 25/03/17,00:40:07,03,07,1, 11.9,1,1, 0.558, 10137.719, 467.276, 52796.605 25/03/17,00:40:07,04,07,1, 11.9,1,1, 0.558, 10137.717, 467.260, 52796.654 25/03/17,00:40:07,05,07,1, 11.9,1,1, 0.558, 10137.670, 467.297, 52796.632 25/03/17,00:40:07,06,07,1, 11.9,1,1, 0.558, 10137.672, 467.295, 52796.662 25/03/17,00:40:07,07,07,1, 11.9,1,1, 0.558, 10137.665, 467.287, 52796.676 25/03/17,00:40:07,08,07,1, 11.9,1,1, 0.558, 10137.639, 467.300, 52796.648 25/03/17,00:40:07,09,07,1, 11.9,1,1, 0.558, 10137.602, 467.313, 52796.583 25/03/17,00:40:07,10,07,1, 11.9,1,1, 0.558, 10137.633, 467.332, 52796.623 25/03/17,00:40:07,11,07,1, 11.9,1,1, 0.558, 10137.614, 467.327, 52796.679 25/03/17,00:40:07,12,07,1, 11.9,1,1, 0.558, 10137.596, 467.326, 52796.714 25/03/17,00:40:07,13,07,1, 11.9,1,1, 0.558, 10137.598, 467.354, 52796.691 25/03/17,00:40:07,14,07,1, 11.9,1,1, 0.558, 10137.579, 467.354, 52796.697 25/03/17,00:40:07,15,07,1, 11.9,1,1, 0.558, 10137.571, 467.360, 52796.722 25/03/17,00:40:07,16,07,1, 11.9,1,1, 0.558, 10137.547, 467.365, 52796.742 25/03/17,00:40:07,17,07,1, 11.9,1,1, 0.558, 10137.554, 467.388, 52796.678 25/03/17,00:40:07,18,07,1, 11.9,1,1, 0.558, 10137.514, 467.404, 52796.816 25/03/17,00:40:07,19,07,1, 11.9,1,1, 0.558, 10137.539, 467.405, 52796.778 25/03/17,00:40:08,00,07,1, 11.9,1,1, 0.555, 10137.532, 467.405, 52796.778 25/03/17,00:40:08,01,07,1, 11.9,1,1, 0.555, 10137.466, 467.413, 52796.778 25/03/17,00:40:08,02,07,1, 11.9,1,1, 0.555, 10137.484, 467.459, 52796.802 25/03/17,00:40:08,03,07,1, 11.9,1,1, 0.555, 10137.429, 467.445, 52796.819 25/03/17,00:40:08,04,07,1, 11.9,1,1, 0.555, 10137.433, 467.462, 52796.771 25/03/17,00:40:08,05,07,1, 11.9,1,1, 0.555, 10137.433, 467.469, 52796.865 25/03/17,00:40:08,06,07,1, 11.9,1,1, 0.555, 10137.411, 467.495, 52796.827 25/03/17,00:40:08,07,07,1, 11.9,1,1, 0.555, 10137.390, 467.506, 52796.811 25/03/17,00:40:08,08,07,1, 11.9,1,1, 0.555, 10137.387, 467.510, 52796.837 25/03/17,00:40:08,09,07,1, 11.9,1,1, 0.555, 10137.353, 467.535, 52796.813 25/03/17,00:40:08,10,07,1, 11.9,1,1, 0.555, 10137.331, 467.542, 52796.831 25/03/17,00:40:08,11,07,1, 11.9,1,1, 0.555, 10137.323, 467.563, 52796.938 25/03/17,00:40:08,12,07,1, 11.9,1,1, 0.555, 10137.322, 467.569, 52796.916 25/03/17,00:40:08,13,07,1, 11.9,1,1, 0.555, 10137.290, 467.597, 52796.905 25/03/17,00:40:08,14,07,1, 11.9,1,1, 0.555, 10137.286, 467.609, 52796.916 25/03/17,00:40:08,15,07,1, 11.9,1,1, 0.555, 10137.242, 467.618, 52796.889 25/03/17,00:40:08,16,07,1, 11.9,1,1, 0.555, 10137.223, 467.650, 52796.933 25/03/17,00:40:08,17,07,1, 11.9,1,1, 0.555, 10137.234, 467.672, 52796.901 25/03/17,00:40:08,18,07,1, 11.9,1,1, 0.555, 10137.191, 467.663, 52796.980 25/03/17,00:40:08,19,07,1, 11.9,1,1, 0.555, 10137.207, 467.689, 52796.942 25/03/17,00:40:09,00,06,1, 11.9,1,1, 0.556, 10137.206, 467.689, 52796.942 25/03/17,00:40:09,01,06,1, 11.9,1,1, 0.556, 10137.140, 467.727, 52797.041 25/03/17,00:40:09,02,06,1, 11.9,1,1, 0.556, 10137.123, 467.744, 52796.941 25/03/17,00:40:09,03,06,1, 11.9,1,1, 0.556, 10137.135, 467.746, 52796.970 25/03/17,00:40:09,04,06,1, 11.9,1,1, 0.556, 10137.119, 467.780, 52796.966 25/03/17,00:40:09,05,06,1, 11.9,1,1, 0.556, 10137.101, 467.799, 52797.092 25/03/17,00:40:09,06,06,1, 11.9,1,1, 0.556, 10137.074, 467.810, 52797.070 25/03/17,00:40:09,07,06,1, 11.9,1,1, 0.556, 10137.061, 467.828, 52797.064 25/03/17,00:40:09,08,06,1, 11.9,1,1, 0.556, 10137.049, 467.853, 52797.055 25/03/17,00:40:09,09,06,1, 11.9,1,1, 0.556, 10137.033, 467.850, 52797.091 25/03/17,00:40:09,10,06,1, 11.9,1,1, 0.556, 10137.029, 467.891, 52797.021 25/03/17,00:40:09,11,06,1, 11.9,1,1, 0.556, 10137.025, 467.895, 52797.119 25/03/17,00:40:09,12,06,1, 11.9,1,1, 0.556, 10137.007, 467.927, 52797.073 25/03/17,00:40:09,13,06,1, 11.9,1,1, 0.556, 10136.997, 467.948, 52797.136 25/03/17,00:40:09,14,06,1, 11.9,1,1, 0.556, 10136.993, 467.976, 52797.134 25/03/17,00:40:09,15,06,1, 11.9,1,1, 0.556, 10136.974, 467.997, 52797.132 25/03/17,00:40:09,16,06,1, 11.9,1,1, 0.556, 10136.973, 468.018, 52797.148 25/03/17,00:40:09,17,06,1, 11.9,1,1, 0.556, 10136.966, 468.053, 52797.218 25/03/17,00:40:09,18,06,1, 11.9,1,1, 0.556, 10136.940, 468.083, 52797.183 25/03/17,00:40:09,19,06,1, 11.9,1,1, 0.556, 10136.963, 468.089, 52797.184 25/03/17,00:40:10,00,06,1, 12.0,1,1, 0.552, 10136.956, 468.089, 52797.184 25/03/17,00:40:10,01,06,1, 12.0,1,1, 0.552, 10136.944, 468.160, 52797.163 25/03/17,00:40:10,02,06,1, 12.0,1,1, 0.552, 10136.930, 468.205, 52797.222 25/03/17,00:40:10,03,06,1, 12.0,1,1, 0.552, 10136.901, 468.232, 52797.280 25/03/17,00:40:10,04,06,1, 12.0,1,1, 0.552, 10136.895, 468.269, 52797.283 25/03/17,00:40:10,05,06,1, 12.0,1,1, 0.552, 10136.900, 468.289, 52797.270 25/03/17,00:40:10,06,06,1, 12.0,1,1, 0.552, 10136.899, 468.309, 52797.300 25/03/17,00:40:10,07,06,1, 12.0,1,1, 0.552, 10136.868, 468.345, 52797.341 25/03/17,00:40:10,08,06,1, 12.0,1,1, 0.552, 10136.879, 468.389, 52797.302 25/03/17,00:40:10,09,06,1, 12.0,1,1, 0.552, 10136.846, 468.432, 52797.322 25/03/17,00:40:10,10,06,1, 12.0,1,1, 0.552, 10136.831, 468.457, 52797.310 25/03/17,00:40:10,11,06,1, 12.0,1,1, 0.552, 10136.822, 468.503, 52797.403 25/03/17,00:40:10,12,06,1, 12.0,1,1, 0.552, 10136.831, 468.513, 52797.321 25/03/17,00:40:10,13,06,1, 12.0,1,1, 0.552, 10136.820, 468.567, 52797.394 25/03/17,00:40:10,14,06,1, 12.0,1,1, 0.552, 10136.792, 468.595, 52797.423 25/03/17,00:40:10,15,06,1, 12.0,1,1, 0.552, 10136.774, 468.647, 52797.496 25/03/17,00:40:10,16,06,1, 12.0,1,1, 0.552, 10136.769, 468.680, 52797.441 25/03/17,00:40:10,17,06,1, 12.0,1,1, 0.552, 10136.800, 468.687, 52797.189 25/03/17,00:40:10,18,06,1, 12.0,1,1, 0.552, 10136.736, 468.744, 52797.510 25/03/17,00:40:10,19,06,1, 12.0,1,1, 0.552, 10136.734, 468.788, 52797.534 25/03/17,00:40:11,00,07,1, 12.0,1,1, 0.557, 10136.731, 468.788, 52797.534 25/03/17,00:40:11,01,07,1, 12.0,1,1, 0.557, 10136.703, 468.859, 52797.495 25/03/17,00:40:11,02,07,1, 12.0,1,1, 0.557, 10136.712, 468.885, 52797.509 25/03/17,00:40:11,03,07,1, 12.0,1,1, 0.557, 10136.686, 468.915, 52797.565 25/03/17,00:40:11,04,07,1, 12.0,1,1, 0.557, 10136.702, 468.947, 52797.638 25/03/17,00:40:11,05,07,1, 12.0,1,1, 0.557, 10136.665, 468.981, 52797.636 25/03/17,00:40:11,06,07,1, 12.0,1,1, 0.557, 10136.660, 469.058, 52797.680 25/03/17,00:40:11,07,07,1, 12.0,1,1, 0.557, 10136.651, 469.033, 52797.684 25/03/17,00:40:11,08,07,1, 12.0,1,1, 0.557, 10136.640, 469.125, 52797.644 25/03/17,00:40:11,09,07,1, 12.0,1,1, 0.557, 10136.637, 469.126, 52797.659 25/03/17,00:40:11,10,07,1, 12.0,1,1, 0.557, 10136.622, 469.175, 52797.724 25/03/17,00:40:11,11,07,1, 12.0,1,1, 0.557, 10136.593, 469.205, 52797.775 25/03/17,00:40:11,12,07,1, 12.0,1,1, 0.557, 10136.612, 469.238, 52797.791 25/03/17,00:40:11,13,07,1, 12.0,1,1, 0.557, 10136.575, 469.276, 52797.816 25/03/17,00:40:11,14,07,1, 12.0,1,1, 0.557, 10136.569, 469.321, 52797.821 25/03/17,00:40:11,15,07,1, 12.0,1,1, 0.557, 10136.543, 469.325, 52797.829 25/03/17,00:40:11,16,07,1, 12.0,1,1, 0.557, 10136.534, 469.379, 52797.793 25/03/17,00:40:11,17,07,1, 12.0,1,1, 0.557, 10136.532, 469.420, 52797.815 25/03/17,00:40:11,18,07,1, 12.0,1,1, 0.557, 10136.510, 469.452, 52797.867 25/03/17,00:40:11,19,07,1, 12.0,1,1, 0.557, 10136.535, 469.493, 52797.952 25/03/17,00:40:12,00,07,1, 11.9,1,1, 0.556, 10136.530, 469.493, 52797.952 25/03/17,00:40:12,01,07,1, 11.9,1,1, 0.556, 10136.490, 469.539, 52797.984 25/03/17,00:40:12,02,07,1, 11.9,1,1, 0.556, 10136.459, 469.569, 52797.965 25/03/17,00:40:12,03,07,1, 11.9,1,1, 0.556, 10136.442, 469.598, 52797.939 25/03/17,00:40:12,04,07,1, 11.9,1,1, 0.556, 10136.464, 469.649, 52798.002 25/03/17,00:40:12,05,07,1, 11.9,1,1, 0.556, 10136.444, 469.684, 52797.967 25/03/17,00:40:12,06,07,1, 11.9,1,1, 0.556, 10136.417, 469.711, 52798.058 25/03/17,00:40:12,07,07,1, 11.9,1,1, 0.556, 10136.416, 469.755, 52798.101 25/03/17,00:40:12,08,07,1, 11.9,1,1, 0.556, 10136.433, 469.785, 52798.000 25/03/17,00:40:12,09,07,1, 11.9,1,1, 0.556, 10136.401, 469.821, 52798.088 25/03/17,00:40:12,10,07,1, 11.9,1,1, 0.556, 10136.395, 469.820, 52798.043 25/03/17,00:40:12,11,07,1, 11.9,1,1, 0.556, 10136.371, 469.881, 52798.117 25/03/17,00:40:12,12,07,1, 11.9,1,1, 0.556, 10136.358, 469.908, 52798.120 25/03/17,00:40:12,13,07,1, 11.9,1,1, 0.556, 10136.355, 469.950, 52798.091 25/03/17,00:40:12,14,07,1, 11.9,1,1, 0.556, 10136.340, 469.957, 52798.138 25/03/17,00:40:12,15,07,1, 11.9,1,1, 0.556, 10136.333, 469.984, 52798.132 25/03/17,00:40:12,16,07,1, 11.9,1,1, 0.556, 10136.352, 470.020, 52798.097 25/03/17,00:40:12,17,07,1, 11.9,1,1, 0.556, 10136.329, 470.053, 52798.180 25/03/17,00:40:12,18,07,1, 11.9,1,1, 0.556, 10136.305, 470.088, 52798.208 25/03/17,00:40:12,19,07,1, 11.9,1,1, 0.556, 10136.304, 470.123, 52798.221 25/03/17,00:40:13,00,07,1, 11.9,1,1, 0.554, 10136.297, 470.123, 52798.221 25/03/17,00:40:13,01,07,1, 11.9,1,1, 0.554, 10136.281, 470.181, 52798.304 25/03/17,00:40:13,02,07,1, 11.9,1,1, 0.554, 10136.298, 470.206, 52798.294 25/03/17,00:40:13,03,07,1, 11.9,1,1, 0.554, 10136.268, 470.247, 52798.303 25/03/17,00:40:13,04,07,1, 11.9,1,1, 0.554, 10136.254, 470.270, 52798.261 25/03/17,00:40:13,05,07,1, 11.9,1,1, 0.554, 10136.256, 470.315, 52798.322 25/03/17,00:40:13,06,07,1, 11.9,1,1, 0.554, 10136.237, 470.332, 52798.376 25/03/17,00:40:13,07,07,1, 11.9,1,1, 0.554, 10136.232, 470.393, 52798.371 25/03/17,00:40:13,08,07,1, 11.9,1,1, 0.554, 10136.223, 470.378, 52798.334 25/03/17,00:40:13,09,07,1, 11.9,1,1, 0.554, 10136.211, 470.447, 52798.392 25/03/17,00:40:13,10,07,1, 11.9,1,1, 0.554, 10136.197, 470.461, 52798.423 25/03/17,00:40:13,11,07,1, 11.9,1,1, 0.554, 10136.192, 470.473, 52798.337 25/03/17,00:40:13,12,07,1, 11.9,1,1, 0.554, 10136.182, 470.521, 52798.418 25/03/17,00:40:13,13,07,1, 11.9,1,1, 0.554, 10136.158, 470.561, 52798.499 25/03/17,00:40:13,14,07,1, 11.9,1,1, 0.554, 10136.153, 470.581, 52798.423 25/03/17,00:40:13,15,07,1, 11.9,1,1, 0.554, 10136.161, 470.647, 52798.516 25/03/17,00:40:13,16,07,1, 11.9,1,1, 0.554, 10136.145, 470.646, 52798.489 25/03/17,00:40:13,17,07,1, 11.9,1,1, 0.554, 10136.122, 470.692, 52798.479 25/03/17,00:40:13,18,07,1, 11.9,1,1, 0.554, 10136.112, 470.693, 52798.465 25/03/17,00:40:13,19,07,1, 11.9,1,1, 0.554, 10136.079, 470.751, 52798.544 25/03/17,00:40:14,00,07,1, 11.9,1,1, 0.555, 10136.071, 470.751, 52798.544 25/03/17,00:40:14,01,07,1, 11.9,1,1, 0.555, 10136.084, 470.805, 52798.537 25/03/17,00:40:14,02,07,1, 11.9,1,1, 0.555, 10136.068, 470.843, 52798.530 25/03/17,00:40:14,03,07,1, 11.9,1,1, 0.555, 10136.044, 470.871, 52798.612 25/03/17,00:40:14,04,07,1, 11.9,1,1, 0.555, 10136.043, 470.906, 52798.507 25/03/17,00:40:14,05,07,1, 11.9,1,1, 0.555, 10136.030, 470.937, 52798.561 25/03/17,00:40:14,06,07,1, 11.9,1,1, 0.555, 10136.006, 470.971, 52798.597 25/03/17,00:40:14,07,07,1, 11.9,1,1, 0.555, 10135.990, 471.016, 52798.700 25/03/17,00:40:14,08,07,1, 11.9,1,1, 0.555, 10135.994, 471.048, 52798.704 25/03/17,00:40:14,09,07,1, 11.9,1,1, 0.555, 10135.955, 471.062, 52798.638 25/03/17,00:40:14,10,07,1, 11.9,1,1, 0.555, 10135.963, 471.087, 52798.676 25/03/17,00:40:14,11,07,1, 11.9,1,1, 0.555, 10135.941, 471.118, 52798.616 25/03/17,00:40:14,12,07,1, 11.9,1,1, 0.555, 10135.947, 471.172, 52798.631 25/03/17,00:40:14,13,07,1, 11.9,1,1, 0.555, 10135.941, 471.185, 52798.713 25/03/17,00:40:14,14,07,1, 11.9,1,1, 0.555, 10135.920, 471.235, 52798.741 25/03/17,00:40:14,15,07,1, 11.9,1,1, 0.555, 10135.900, 471.253, 52798.759 25/03/17,00:40:14,16,07,1, 11.9,1,1, 0.555, 10135.882, 471.277, 52798.803 25/03/17,00:40:14,17,07,1, 11.9,1,1, 0.555, 10135.887, 471.297, 52798.816 25/03/17,00:40:14,18,07,1, 11.9,1,1, 0.555, 10135.869, 471.335, 52798.769 25/03/17,00:40:14,19,07,1, 11.9,1,1, 0.555, 10135.874, 471.357, 52798.764 25/03/17,00:40:15,00,07,1, 12.0,1,1, 0.554, 10135.871, 471.357, 52798.764 25/03/17,00:40:15,01,07,1, 12.0,1,1, 0.554, 10135.861, 471.433, 52798.843 25/03/17,00:40:15,02,07,1, 12.0,1,1, 0.554, 10135.873, 471.445, 52798.878 25/03/17,00:40:15,03,07,1, 12.0,1,1, 0.554, 10135.847, 471.473, 52798.900 25/03/17,00:40:15,04,07,1, 12.0,1,1, 0.554, 10135.855, 471.488, 52798.848 25/03/17,00:40:15,05,07,1, 12.0,1,1, 0.554, 10135.852, 471.479, 52798.896 25/03/17,00:40:15,06,07,1, 12.0,1,1, 0.554, 10135.855, 471.498, 52798.784 25/03/17,00:40:15,07,07,1, 12.0,1,1, 0.554, 10135.847, 471.562, 52798.905 25/03/17,00:40:15,08,07,1, 12.0,1,1, 0.554, 10135.839, 471.566, 52798.885 25/03/17,00:40:15,09,07,1, 12.0,1,1, 0.554, 10135.820, 471.567, 52798.907 25/03/17,00:40:15,10,07,1, 12.0,1,1, 0.554, 10135.821, 471.592, 52798.916 25/03/17,00:40:15,11,07,1, 12.0,1,1, 0.554, 10135.858, 471.618, 52798.890 25/03/17,00:40:15,12,07,1, 12.0,1,1, 0.554, 10135.824, 471.617, 52798.992 25/03/17,00:40:15,13,07,1, 12.0,1,1, 0.554, 10135.842, 471.636, 52798.899 25/03/17,00:40:15,14,07,1, 12.0,1,1, 0.554, 10135.834, 471.686, 52798.952 25/03/17,00:40:15,15,07,1, 12.0,1,1, 0.554, 10135.830, 471.688, 52799.007 25/03/17,00:40:15,16,07,1, 12.0,1,1, 0.554, 10135.813, 471.702, 52798.993 25/03/17,00:40:15,17,07,1, 12.0,1,1, 0.554, 10135.818, 471.679, 52798.941 25/03/17,00:40:15,18,07,1, 12.0,1,1, 0.554, 10135.837, 471.667, 52798.908 25/03/17,00:40:15,19,07,1, 12.0,1,1, 0.554, 10135.836, 471.715, 52798.909 25/03/17,00:40:16,00,07,1, 11.9,1,1, 0.554, 10135.829, 471.715, 52798.909 25/03/17,00:40:16,01,07,1, 11.9,1,1, 0.554, 10135.813, 471.733, 52798.928 25/03/17,00:40:16,02,07,1, 11.9,1,1, 0.554, 10135.816, 471.748, 52798.957 25/03/17,00:40:16,03,07,1, 11.9,1,1, 0.554, 10135.801, 471.756, 52798.995 25/03/17,00:40:16,04,07,1, 11.9,1,1, 0.554, 10135.806, 471.771, 52798.893 25/03/17,00:40:16,05,07,1, 11.9,1,1, 0.554, 10135.807, 471.759, 52798.952 25/03/17,00:40:16,06,07,1, 11.9,1,1, 0.554, 10135.808, 471.772, 52798.902 25/03/17,00:40:16,07,07,1, 11.9,1,1, 0.554, 10135.809, 471.786, 52798.955 25/03/17,00:40:16,08,07,1, 11.9,1,1, 0.554, 10135.773, 471.776, 52798.980 25/03/17,00:40:16,09,07,1, 11.9,1,1, 0.554, 10135.778, 471.799, 52798.874 25/03/17,00:40:16,10,07,1, 11.9,1,1, 0.554, 10135.773, 471.823, 52798.904 25/03/17,00:40:16,11,07,1, 11.9,1,1, 0.554, 10135.785, 471.806, 52798.871 25/03/17,00:40:16,12,07,1, 11.9,1,1, 0.554, 10135.754, 471.816, 52798.823 25/03/17,00:40:16,13,07,1, 11.9,1,1, 0.554, 10135.751, 471.815, 52798.890 25/03/17,00:40:16,14,07,1, 11.9,1,1, 0.554, 10135.754, 471.824, 52798.931 25/03/17,00:40:16,15,07,1, 11.9,1,1, 0.554, 10135.727, 471.851, 52798.815 25/03/17,00:40:16,16,07,1, 11.9,1,1, 0.554, 10135.725, 471.860, 52798.975 25/03/17,00:40:16,17,07,1, 11.9,1,1, 0.554, 10135.716, 471.850, 52798.953 25/03/17,00:40:16,18,07,1, 11.9,1,1, 0.554, 10135.712, 471.835, 52798.930 25/03/17,00:40:16,19,07,1, 11.9,1,1, 0.554, 10135.716, 471.860, 52798.910 25/03/17,00:40:17,00,08,1, 12.0,1,1, 0.554, 10135.713, 471.860, 52798.910 25/03/17,00:40:17,01,08,1, 12.0,1,1, 0.554, 10135.737, 471.823, 52798.562 25/03/17,00:40:17,02,08,1, 12.0,1,1, 0.554, 10135.708, 471.871, 52798.795 25/03/17,00:40:17,03,08,1, 12.0,1,1, 0.554, 10135.697, 471.874, 52798.932 25/03/17,00:40:17,04,08,1, 12.0,1,1, 0.554, 10135.684, 471.881, 52798.925 25/03/17,00:40:17,05,08,1, 12.0,1,1, 0.554, 10135.711, 471.867, 52798.913 25/03/17,00:40:17,06,08,1, 12.0,1,1, 0.554, 10135.688, 471.867, 52798.877 25/03/17,00:40:17,07,08,1, 12.0,1,1, 0.554, 10135.683, 471.871, 52798.855 25/03/17,00:40:17,08,08,1, 12.0,1,1, 0.554, 10135.667, 471.875, 52798.903 25/03/17,00:40:17,09,08,1, 12.0,1,1, 0.554, 10135.647, 471.852, 52798.895 25/03/17,00:40:17,10,08,1, 12.0,1,1, 0.554, 10135.636, 471.874, 52798.874 25/03/17,00:40:17,11,08,1, 12.0,1,1, 0.554, 10135.671, 471.878, 52798.782 25/03/17,00:40:17,12,08,1, 12.0,1,1, 0.554, 10135.635, 471.867, 52798.827 25/03/17,00:40:17,13,08,1, 12.0,1,1, 0.554, 10135.602, 471.870, 52798.868 25/03/17,00:40:17,14,08,1, 12.0,1,1, 0.554, 10135.609, 471.867, 52798.780 25/03/17,00:40:17,15,08,1, 12.0,1,1, 0.554, 10135.586, 471.862, 52798.859 25/03/17,00:40:17,16,08,1, 12.0,1,1, 0.554, 10135.589, 471.867, 52798.866 25/03/17,00:40:17,17,08,1, 12.0,1,1, 0.554, 10135.576, 471.884, 52798.854 25/03/17,00:40:17,18,08,1, 12.0,1,1, 0.554, 10135.563, 471.848, 52798.850 25/03/17,00:40:17,19,08,1, 12.0,1,1, 0.554, 10135.536, 471.863, 52798.815 25/03/17,00:40:18,00,07,1, 11.9,1,1, 0.552, 10135.529, 471.863, 52798.815 25/03/17,00:40:18,01,07,1, 11.9,1,1, 0.552, 10135.534, 471.846, 52798.762 25/03/17,00:40:18,02,07,1, 11.9,1,1, 0.552, 10135.503, 471.864, 52798.911 25/03/17,00:40:18,03,07,1, 11.9,1,1, 0.552, 10135.491, 471.842, 52798.839 25/03/17,00:40:18,04,07,1, 11.9,1,1, 0.552, 10135.501, 471.862, 52798.808 25/03/17,00:40:18,05,07,1, 11.9,1,1, 0.552, 10135.464, 471.828, 52798.798 25/03/17,00:40:18,06,07,1, 11.9,1,1, 0.552, 10135.473, 471.805, 52798.748 25/03/17,00:40:18,07,07,1, 11.9,1,1, 0.552, 10135.440, 471.812, 52798.774 25/03/17,00:40:18,08,07,1, 11.9,1,1, 0.552, 10135.435, 471.827, 52798.808 25/03/17,00:40:18,09,07,1, 11.9,1,1, 0.552, 10135.417, 471.810, 52798.764 25/03/17,00:40:18,10,07,1, 11.9,1,1, 0.552, 10135.425, 471.798, 52798.863 25/03/17,00:40:18,11,07,1, 11.9,1,1, 0.552, 10135.392, 471.773, 52798.761 25/03/17,00:40:18,12,07,1, 11.9,1,1, 0.552, 10135.382, 471.740, 52798.739 25/03/17,00:40:18,13,07,1, 11.9,1,1, 0.552, 10135.385, 471.758, 52798.711 25/03/17,00:40:18,14,07,1, 11.9,1,1, 0.552, 10135.368, 471.753, 52798.681 25/03/17,00:40:18,15,07,1, 11.9,1,1, 0.552, 10135.352, 471.730, 52798.675 25/03/17,00:40:18,16,07,1, 11.9,1,1, 0.552, 10135.323, 471.710, 52798.724 25/03/17,00:40:18,17,07,1, 11.9,1,1, 0.552, 10135.288, 471.704, 52798.714 25/03/17,00:40:18,18,07,1, 11.9,1,1, 0.552, 10135.320, 471.684, 52798.645 25/03/17,00:40:18,19,07,1, 11.9,1,1, 0.552, 10135.263, 471.654, 52798.712 25/03/17,00:40:19,00,07,1, 11.9,1,1, 0.551, 10135.262, 471.654, 52798.712 25/03/17,00:40:19,01,07,1, 11.9,1,1, 0.551, 10135.258, 471.606, 52798.617 25/03/17,00:40:19,02,07,1, 11.9,1,1, 0.551, 10135.221, 471.600, 52798.629 25/03/17,00:40:19,03,07,1, 11.9,1,1, 0.551, 10135.229, 471.566, 52798.659 25/03/17,00:40:19,04,07,1, 11.9,1,1, 0.551, 10135.186, 471.546, 52798.638 25/03/17,00:40:19,05,07,1, 11.9,1,1, 0.551, 10135.169, 471.525, 52798.594 25/03/17,00:40:19,06,07,1, 11.9,1,1, 0.551, 10135.159, 471.520, 52798.641 25/03/17,00:40:19,07,07,1, 11.9,1,1, 0.551, 10135.147, 471.473, 52798.623 25/03/17,00:40:19,08,07,1, 11.9,1,1, 0.551, 10135.130, 471.465, 52798.553 25/03/17,00:40:19,09,07,1, 11.9,1,1, 0.551, 10135.103, 471.440, 52798.573 25/03/17,00:40:19,10,07,1, 11.9,1,1, 0.551, 10135.072, 471.412, 52798.509 25/03/17,00:40:19,11,07,1, 11.9,1,1, 0.551, 10135.077, 471.383, 52798.459 25/03/17,00:40:19,12,07,1, 11.9,1,1, 0.551, 10135.066, 471.314, 52798.547 25/03/17,00:40:19,13,07,1, 11.9,1,1, 0.551, 10135.018, 471.288, 52798.439 25/03/17,00:40:19,14,07,1, 11.9,1,1, 0.551, 10135.028, 471.273, 52798.421 25/03/17,00:40:19,15,07,1, 11.9,1,1, 0.551, 10134.999, 471.224, 52798.423 25/03/17,00:40:19,16,07,1, 11.9,1,1, 0.551, 10134.971, 471.187, 52798.400 25/03/17,00:40:19,17,07,1, 11.9,1,1, 0.551, 10134.935, 471.185, 52798.399 25/03/17,00:40:19,18,07,1, 11.9,1,1, 0.551, 10134.903, 471.115, 52798.392 25/03/17,00:40:19,19,07,1, 11.9,1,1, 0.551, 10134.906, 471.073, 52798.338 25/03/17,00:40:20,00,08,1, 11.9,1,1, 0.554, 10134.903, 471.073, 52798.338 25/03/17,00:40:20,01,08,1, 11.9,1,1, 0.554, 10134.878, 470.971, 52798.265 25/03/17,00:40:20,02,08,1, 11.9,1,1, 0.554, 10134.833, 470.940, 52798.250 25/03/17,00:40:20,03,08,1, 11.9,1,1, 0.554, 10134.828, 470.903, 52798.296 25/03/17,00:40:20,04,08,1, 11.9,1,1, 0.554, 10134.830, 470.865, 52798.243 25/03/17,00:40:20,05,08,1, 11.9,1,1, 0.554, 10134.780, 470.822, 52798.266 25/03/17,00:40:20,06,08,1, 11.9,1,1, 0.554, 10134.767, 470.801, 52798.230 25/03/17,00:40:20,07,08,1, 11.9,1,1, 0.554, 10134.734, 470.736, 52798.151 25/03/17,00:40:20,08,08,1, 11.9,1,1, 0.554, 10134.717, 470.691, 52798.114 25/03/17,00:40:20,09,08,1, 11.9,1,1, 0.554, 10134.735, 470.630, 52798.099 25/03/17,00:40:20,10,08,1, 11.9,1,1, 0.554, 10134.702, 470.630, 52798.131 25/03/17,00:40:20,11,08,1, 11.9,1,1, 0.554, 10134.673, 470.580, 52798.048 25/03/17,00:40:20,12,08,1, 11.9,1,1, 0.554, 10134.661, 470.531, 52798.094 25/03/17,00:40:20,13,08,1, 11.9,1,1, 0.554, 10134.657, 470.462, 52798.061 25/03/17,00:40:20,14,08,1, 11.9,1,1, 0.554, 10134.625, 470.406, 52798.012 25/03/17,00:40:20,15,08,1, 11.9,1,1, 0.554, 10134.609, 470.383, 52798.003 25/03/17,00:40:20,16,08,1, 11.9,1,1, 0.554, 10134.595, 470.352, 52797.971 25/03/17,00:40:20,17,08,1, 11.9,1,1, 0.554, 10134.559, 470.312, 52797.973 25/03/17,00:40:20,18,08,1, 11.9,1,1, 0.554, 10134.560, 470.269, 52797.879 25/03/17,00:40:20,19,08,1, 11.9,1,1, 0.554, 10134.503, 470.225, 52797.870 25/03/17,00:40:21,00,07,1, 11.9,1,1, 0.554, 10134.503, 470.225, 52797.870 25/03/17,00:40:21,01,07,1, 11.9,1,1, 0.554, 10134.484, 470.118, 52797.815 25/03/17,00:40:21,02,07,1, 11.9,1,1, 0.554, 10134.470, 470.102, 52797.866 25/03/17,00:40:21,03,07,1, 11.9,1,1, 0.554, 10134.450, 470.038, 52797.757 25/03/17,00:40:21,04,07,1, 11.9,1,1, 0.554, 10134.433, 470.011, 52797.764 25/03/17,00:40:21,05,07,1, 11.9,1,1, 0.554, 10134.427, 469.960, 52797.775 25/03/17,00:40:21,06,07,1, 11.9,1,1, 0.554, 10134.410, 469.914, 52797.750 25/03/17,00:40:21,07,07,1, 11.9,1,1, 0.554, 10134.411, 469.854, 52797.689 25/03/17,00:40:21,08,07,1, 11.9,1,1, 0.554, 10134.382, 469.803, 52797.615 25/03/17,00:40:21,09,07,1, 11.9,1,1, 0.554, 10134.362, 469.760, 52797.625 25/03/17,00:40:21,10,07,1, 11.9,1,1, 0.554, 10134.367, 469.707, 52797.672 25/03/17,00:40:21,11,07,1, 11.9,1,1, 0.554, 10134.354, 469.670, 52797.635 25/03/17,00:40:21,12,07,1, 11.9,1,1, 0.554, 10134.308, 469.631, 52797.630 25/03/17,00:40:21,13,07,1, 11.9,1,1, 0.554, 10134.348, 469.582, 52797.573 25/03/17,00:40:21,14,07,1, 11.9,1,1, 0.554, 10134.333, 469.541, 52797.507 25/03/17,00:40:21,15,07,1, 11.9,1,1, 0.554, 10134.319, 469.511, 52797.569 25/03/17,00:40:21,16,07,1, 11.9,1,1, 0.554, 10134.297, 469.446, 52797.445 25/03/17,00:40:21,17,07,1, 11.9,1,1, 0.554, 10134.275, 469.386, 52797.469 25/03/17,00:40:21,18,07,1, 11.9,1,1, 0.554, 10134.307, 469.366, 52797.435 25/03/17,00:40:21,19,07,1, 11.9,1,1, 0.554, 10134.296, 469.322, 52797.394 25/03/17,00:40:22,00,06,1, 11.9,1,1, 0.553, 10134.294, 469.322, 52797.394 25/03/17,00:40:22,01,06,1, 11.9,1,1, 0.553, 10134.288, 469.212, 52797.279 25/03/17,00:40:22,02,06,1, 11.9,1,1, 0.553, 10134.246, 469.187, 52797.323 25/03/17,00:40:22,03,06,1, 11.9,1,1, 0.553, 10134.232, 469.150, 52797.334 25/03/17,00:40:22,04,06,1, 11.9,1,1, 0.553, 10134.245, 469.105, 52797.335 25/03/17,00:40:22,05,06,1, 11.9,1,1, 0.553, 10134.239, 469.066, 52797.349 25/03/17,00:40:22,06,06,1, 11.9,1,1, 0.553, 10134.229, 469.011, 52797.253 25/03/17,00:40:22,07,06,1, 11.9,1,1, 0.553, 10134.235, 468.992, 52797.263 25/03/17,00:40:22,08,06,1, 11.9,1,1, 0.553, 10134.234, 468.936, 52797.204 25/03/17,00:40:22,09,06,1, 11.9,1,1, 0.553, 10134.225, 468.871, 52797.161 25/03/17,00:40:22,10,06,1, 11.9,1,1, 0.553, 10134.210, 468.847, 52797.204 25/03/17,00:40:22,11,06,1, 11.9,1,1, 0.553, 10134.242, 468.801, 52797.174 25/03/17,00:40:22,12,06,1, 11.9,1,1, 0.553, 10134.208, 468.729, 52797.117 25/03/17,00:40:22,13,06,1, 11.9,1,1, 0.553, 10134.215, 468.719, 52797.075 25/03/17,00:40:22,14,06,1, 11.9,1,1, 0.553, 10134.233, 468.663, 52797.019 25/03/17,00:40:22,15,06,1, 11.9,1,1, 0.553, 10134.223, 468.624, 52797.108 25/03/17,00:40:22,16,06,1, 11.9,1,1, 0.553, 10134.218, 468.582, 52796.988 25/03/17,00:40:22,17,06,1, 11.9,1,1, 0.553, 10134.244, 468.558, 52797.010 25/03/17,00:40:22,18,06,1, 11.9,1,1, 0.553, 10134.236, 468.481, 52797.060 25/03/17,00:40:22,19,06,1, 11.9,1,1, 0.553, 10134.243, 468.454, 52797.042 25/03/17,00:40:23,00,06,1, 12.0,1,1, 0.552, 10134.236, 468.454, 52797.042 25/03/17,00:40:23,01,06,1, 12.0,1,1, 0.552, 10134.233, 468.367, 52796.905 25/03/17,00:40:23,02,06,1, 12.0,1,1, 0.552, 10134.247, 468.317, 52796.880 25/03/17,00:40:23,03,06,1, 12.0,1,1, 0.552, 10134.243, 468.274, 52796.890 25/03/17,00:40:23,04,06,1, 12.0,1,1, 0.552, 10134.238, 468.250, 52796.866 25/03/17,00:40:23,05,06,1, 12.0,1,1, 0.552, 10134.264, 468.203, 52796.906 25/03/17,00:40:23,06,06,1, 12.0,1,1, 0.552, 10134.276, 468.176, 52796.785 25/03/17,00:40:23,07,06,1, 12.0,1,1, 0.552, 10134.273, 468.131, 52796.771 25/03/17,00:40:23,08,06,1, 12.0,1,1, 0.552, 10134.293, 468.102, 52796.784 25/03/17,00:40:23,09,06,1, 12.0,1,1, 0.552, 10134.264, 468.039, 52796.718 25/03/17,00:40:23,10,06,1, 12.0,1,1, 0.552, 10134.291, 468.006, 52796.675 25/03/17,00:40:23,11,06,1, 12.0,1,1, 0.552, 10134.288, 467.950, 52796.651 25/03/17,00:40:23,12,06,1, 12.0,1,1, 0.552, 10134.318, 467.924, 52796.690 25/03/17,00:40:23,13,06,1, 12.0,1,1, 0.552, 10134.324, 467.886, 52796.701 25/03/17,00:40:23,14,06,1, 12.0,1,1, 0.552, 10134.316, 467.849, 52796.684 25/03/17,00:40:23,15,06,1, 12.0,1,1, 0.552, 10134.322, 467.805, 52796.614 25/03/17,00:40:23,16,06,1, 12.0,1,1, 0.552, 10134.355, 467.770, 52796.642 25/03/17,00:40:23,17,06,1, 12.0,1,1, 0.552, 10134.339, 467.732, 52796.625 25/03/17,00:40:23,18,06,1, 12.0,1,1, 0.552, 10134.330, 467.707, 52796.588 25/03/17,00:40:23,19,06,1, 12.0,1,1, 0.552, 10134.335, 467.645, 52796.547 25/03/17,00:40:24,00,06,1, 11.9,1,1, 0.558, 10134.327, 467.645, 52796.547 25/03/17,00:40:24,01,06,1, 11.9,1,1, 0.558, 10134.382, 467.575, 52796.545 25/03/17,00:40:24,02,06,1, 11.9,1,1, 0.558, 10134.373, 467.562, 52796.537 25/03/17,00:40:24,03,06,1, 11.9,1,1, 0.558, 10134.375, 467.488, 52796.481 25/03/17,00:40:24,04,06,1, 11.9,1,1, 0.558, 10134.391, 467.495, 52796.474 25/03/17,00:40:24,05,06,1, 11.9,1,1, 0.558, 10134.409, 467.466, 52796.483 25/03/17,00:40:24,06,06,1, 11.9,1,1, 0.558, 10134.415, 467.407, 52796.485 25/03/17,00:40:24,07,06,1, 11.9,1,1, 0.558, 10134.407, 467.386, 52796.417 25/03/17,00:40:24,08,06,1, 11.9,1,1, 0.558, 10134.442, 467.341, 52796.399 25/03/17,00:40:24,09,06,1, 11.9,1,1, 0.558, 10134.449, 467.299, 52796.329 25/03/17,00:40:24,10,06,1, 11.9,1,1, 0.558, 10134.490, 467.267, 52796.223 25/03/17,00:40:24,11,06,1, 11.9,1,1, 0.558, 10134.465, 467.238, 52796.387 25/03/17,00:40:24,12,06,1, 11.9,1,1, 0.558, 10134.479, 467.226, 52796.419 25/03/17,00:40:24,13,06,1, 11.9,1,1, 0.558, 10134.503, 467.189, 52796.321 25/03/17,00:40:24,14,06,1, 11.9,1,1, 0.558, 10134.487, 467.164, 52796.391 25/03/17,00:40:24,15,06,1, 11.9,1,1, 0.558, 10134.504, 467.112, 52796.277 25/03/17,00:40:24,16,06,1, 11.9,1,1, 0.558, 10134.543, 467.085, 52796.325 25/03/17,00:40:24,17,06,1, 11.9,1,1, 0.558, 10134.541, 467.032, 52796.268 25/03/17,00:40:24,18,06,1, 11.9,1,1, 0.558, 10134.547, 467.019, 52796.262 25/03/17,00:40:24,19,06,1, 11.9,1,1, 0.558, 10134.559, 467.003, 52796.459 25/03/17,00:40:25,00,06,1, 11.9,1,1, 0.556, 10134.553, 467.003, 52796.459 25/03/17,00:40:25,01,06,1, 11.9,1,1, 0.556, 10134.586, 466.928, 52796.138 25/03/17,00:40:25,02,06,1, 11.9,1,1, 0.556, 10134.625, 466.902, 52796.226 25/03/17,00:40:25,03,06,1, 11.9,1,1, 0.556, 10134.608, 466.885, 52796.186 25/03/17,00:40:25,04,06,1, 11.9,1,1, 0.556, 10134.602, 466.830, 52796.132 25/03/17,00:40:25,05,06,1, 11.9,1,1, 0.556, 10134.620, 466.826, 52796.227 25/03/17,00:40:25,06,06,1, 11.9,1,1, 0.556, 10134.629, 466.779, 52796.224 25/03/17,00:40:25,07,06,1, 11.9,1,1, 0.556, 10134.640, 466.774, 52796.189 25/03/17,00:40:25,08,06,1, 11.9,1,1, 0.556, 10134.640, 466.754, 52796.093 25/03/17,00:40:25,09,06,1, 11.9,1,1, 0.556, 10134.680, 466.747, 52796.051 25/03/17,00:40:25,10,06,1, 11.9,1,1, 0.556, 10134.666, 466.705, 52796.062 25/03/17,00:40:25,11,06,1, 11.9,1,1, 0.556, 10134.676, 466.680, 52796.087 25/03/17,00:40:25,12,06,1, 11.9,1,1, 0.556, 10134.709, 466.658, 52796.074 25/03/17,00:40:25,13,06,1, 11.9,1,1, 0.556, 10134.698, 466.636, 52796.082 25/03/17,00:40:25,14,06,1, 11.9,1,1, 0.556, 10134.729, 466.637, 52796.117 25/03/17,00:40:25,15,06,1, 11.9,1,1, 0.556, 10134.728, 466.582, 52796.084 25/03/17,00:40:25,16,06,1, 11.9,1,1, 0.556, 10134.747, 466.580, 52795.995 25/03/17,00:40:25,17,06,1, 11.9,1,1, 0.556, 10134.743, 466.559, 52795.973 25/03/17,00:40:25,18,06,1, 11.9,1,1, 0.556, 10134.743, 466.519, 52796.070 25/03/17,00:40:25,19,06,1, 11.9,1,1, 0.556, 10134.746, 466.509, 52796.070 25/03/17,00:40:26,00,07,1, 11.9,1,1, 0.554, 10134.745, 466.509, 52796.070 25/03/17,00:40:26,01,07,1, 11.9,1,1, 0.554, 10134.777, 466.481, 52796.023 25/03/17,00:40:26,02,07,1, 11.9,1,1, 0.554, 10134.785, 466.477, 52795.956 25/03/17,00:40:26,03,07,1, 11.9,1,1, 0.554, 10134.803, 466.450, 52795.967 25/03/17,00:40:26,04,07,1, 11.9,1,1, 0.554, 10134.790, 466.413, 52795.982 25/03/17,00:40:26,05,07,1, 11.9,1,1, 0.554, 10134.794, 466.405, 52796.017 25/03/17,00:40:26,06,07,1, 11.9,1,1, 0.554, 10134.810, 466.397, 52795.955 25/03/17,00:40:26,07,07,1, 11.9,1,1, 0.554, 10134.802, 466.390, 52796.014 25/03/17,00:40:26,08,07,1, 11.9,1,1, 0.554, 10134.816, 466.367, 52795.992 25/03/17,00:40:26,09,07,1, 11.9,1,1, 0.554, 10134.821, 466.337, 52795.948 25/03/17,00:40:26,10,07,1, 11.9,1,1, 0.554, 10134.843, 466.347, 52795.929 25/03/17,00:40:26,11,07,1, 11.9,1,1, 0.554, 10134.848, 466.306, 52795.938 25/03/17,00:40:26,12,07,1, 11.9,1,1, 0.554, 10134.838, 466.302, 52795.972 25/03/17,00:40:26,13,07,1, 11.9,1,1, 0.554, 10134.865, 466.295, 52795.982 25/03/17,00:40:26,14,07,1, 11.9,1,1, 0.554, 10134.888, 466.296, 52795.941 25/03/17,00:40:26,15,07,1, 11.9,1,1, 0.554, 10134.865, 466.292, 52795.881 25/03/17,00:40:26,16,07,1, 11.9,1,1, 0.554, 10134.912, 466.272, 52795.880 25/03/17,00:40:26,17,07,1, 11.9,1,1, 0.554, 10134.898, 466.251, 52795.849 25/03/17,00:40:26,18,07,1, 11.9,1,1, 0.554, 10134.878, 466.227, 52795.913 25/03/17,00:40:26,19,07,1, 11.9,1,1, 0.554, 10134.913, 466.233, 52795.933 25/03/17,00:40:27,00,07,1, 11.9,1,1, 0.558, 10134.912, 466.233, 52795.933 25/03/17,00:40:27,01,07,1, 11.9,1,1, 0.558, 10134.901, 466.202, 52795.957 25/03/17,00:40:27,02,07,1, 11.9,1,1, 0.558, 10134.925, 466.173, 52795.874 25/03/17,00:40:27,03,07,1, 11.9,1,1, 0.558, 10134.960, 466.165, 52795.883 25/03/17,00:40:27,04,07,1, 11.9,1,1, 0.558, 10134.972, 466.166, 52795.867 25/03/17,00:40:27,05,07,1, 11.9,1,1, 0.558, 10134.964, 466.129, 52795.893 25/03/17,00:40:27,06,07,1, 11.9,1,1, 0.558, 10134.986, 466.116, 52795.896 25/03/17,00:40:27,07,07,1, 11.9,1,1, 0.558, 10134.957, 466.098, 52795.844 25/03/17,00:40:27,08,07,1, 11.9,1,1, 0.558, 10134.971, 466.090, 52795.907 25/03/17,00:40:27,09,07,1, 11.9,1,1, 0.558, 10134.973, 466.083, 52795.953 25/03/17,00:40:27,10,07,1, 11.9,1,1, 0.558, 10135.018, 466.068, 52795.838 25/03/17,00:40:27,11,07,1, 11.9,1,1, 0.558, 10135.025, 466.036, 52795.843 25/03/17,00:40:27,12,07,1, 11.9,1,1, 0.558, 10135.029, 466.034, 52795.880 25/03/17,00:40:27,13,07,1, 11.9,1,1, 0.558, 10135.051, 466.020, 52795.865 25/03/17,00:40:27,14,07,1, 11.9,1,1, 0.558, 10135.034, 466.015, 52795.886 25/03/17,00:40:27,15,07,1, 11.9,1,1, 0.558, 10135.061, 466.010, 52795.905 25/03/17,00:40:27,16,07,1, 11.9,1,1, 0.558, 10135.050, 465.970, 52795.879 25/03/17,00:40:27,17,07,1, 11.9,1,1, 0.558, 10135.064, 465.964, 52795.918 25/03/17,00:40:27,18,07,1, 11.9,1,1, 0.558, 10135.055, 465.958, 52795.857 25/03/17,00:40:27,19,07,1, 11.9,1,1, 0.558, 10135.071, 465.938, 52795.894 25/03/17,00:40:28,00,07,1, 11.9,1,1, 0.550, 10135.070, 465.938, 52795.894 25/03/17,00:40:28,01,07,1, 11.9,1,1, 0.550, 10135.078, 465.894, 52795.900 25/03/17,00:40:28,02,07,1, 11.9,1,1, 0.550, 10135.107, 465.896, 52795.799 25/03/17,00:40:28,03,07,1, 11.9,1,1, 0.550, 10135.113, 465.869, 52795.802 25/03/17,00:40:28,04,07,1, 11.9,1,1, 0.550, 10135.123, 465.878, 52795.837 25/03/17,00:40:28,05,07,1, 11.9,1,1, 0.550, 10135.117, 465.834, 52795.860 25/03/17,00:40:28,06,07,1, 11.9,1,1, 0.550, 10135.127, 465.836, 52795.875 25/03/17,00:40:28,07,07,1, 11.9,1,1, 0.550, 10135.113, 465.809, 52795.866 25/03/17,00:40:28,08,07,1, 11.9,1,1, 0.550, 10135.126, 465.803, 52795.898 25/03/17,00:40:28,09,07,1, 11.9,1,1, 0.550, 10135.130, 465.798, 52795.837 25/03/17,00:40:28,10,07,1, 11.9,1,1, 0.550, 10135.145, 465.772, 52795.849 25/03/17,00:40:28,11,07,1, 11.9,1,1, 0.550, 10135.143, 465.743, 52795.846 25/03/17,00:40:28,12,07,1, 11.9,1,1, 0.550, 10135.163, 465.736, 52795.869 25/03/17,00:40:28,13,07,1, 11.9,1,1, 0.550, 10135.169, 465.711, 52795.899 25/03/17,00:40:28,14,07,1, 11.9,1,1, 0.550, 10135.161, 465.707, 52795.857 25/03/17,00:40:28,15,07,1, 11.9,1,1, 0.550, 10135.188, 465.668, 52795.902 25/03/17,00:40:28,16,07,1, 11.9,1,1, 0.550, 10135.198, 465.670, 52795.885 25/03/17,00:40:28,17,07,1, 11.9,1,1, 0.550, 10135.170, 465.626, 52795.766 25/03/17,00:40:28,18,07,1, 11.9,1,1, 0.550, 10135.223, 465.613, 52795.834 25/03/17,00:40:28,19,07,1, 11.9,1,1, 0.550, 10135.230, 465.608, 52795.828 25/03/17,00:40:29,00,07,1, 11.9,1,1, 0.553, 10135.229, 465.608, 52795.828 25/03/17,00:40:29,01,07,1, 11.9,1,1, 0.553, 10135.225, 465.555, 52795.807 25/03/17,00:40:29,02,07,1, 11.9,1,1, 0.553, 10135.224, 465.529, 52795.887 25/03/17,00:40:29,03,07,1, 11.9,1,1, 0.553, 10135.232, 465.467, 52795.865 25/03/17,00:40:29,04,07,1, 11.9,1,1, 0.553, 10135.217, 465.476, 52795.807 25/03/17,00:40:29,05,07,1, 11.9,1,1, 0.553, 10135.244, 465.472, 52795.822 25/03/17,00:40:29,06,07,1, 11.9,1,1, 0.553, 10135.245, 465.486, 52795.884 25/03/17,00:40:29,07,07,1, 11.9,1,1, 0.553, 10135.237, 465.434, 52795.874 25/03/17,00:40:29,08,07,1, 11.9,1,1, 0.553, 10135.245, 465.413, 52795.795 25/03/17,00:40:29,09,07,1, 11.9,1,1, 0.553, 10135.268, 465.389, 52795.878 25/03/17,00:40:29,10,07,1, 11.9,1,1, 0.553, 10135.245, 465.357, 52795.851 25/03/17,00:40:29,11,07,1, 11.9,1,1, 0.553, 10135.238, 465.373, 52795.769 25/03/17,00:40:29,12,07,1, 11.9,1,1, 0.553, 10135.243, 465.351, 52795.781 25/03/17,00:40:29,13,07,1, 11.9,1,1, 0.553, 10135.247, 465.346, 52795.884 25/03/17,00:40:29,14,07,1, 11.9,1,1, 0.553, 10135.224, 465.306, 52795.904 25/03/17,00:40:29,15,07,1, 11.9,1,1, 0.553, 10135.253, 465.305, 52795.841 25/03/17,00:40:29,16,07,1, 11.9,1,1, 0.553, 10135.220, 465.267, 52795.831 25/03/17,00:40:29,17,07,1, 11.9,1,1, 0.553, 10135.221, 465.259, 52795.884 25/03/17,00:40:29,18,07,1, 11.9,1,1, 0.553, 10135.196, 465.233, 52795.834 25/03/17,00:40:29,19,07,1, 11.9,1,1, 0.553, 10135.156, 465.243, 52795.856 25/03/17,00:40:30,00,07,1, 11.9,1,1, 0.556, 10135.154, 465.243, 52795.856 25/03/17,00:40:30,01,07,1, 11.9,1,1, 0.556, 10135.175, 465.224, 52795.916 25/03/17,00:40:30,02,07,1, 11.9,1,1, 0.556, 10135.150, 465.195, 52795.838 25/03/17,00:40:30,03,07,1, 11.9,1,1, 0.556, 10135.142, 465.170, 52795.879 25/03/17,00:40:30,04,07,1, 11.9,1,1, 0.556, 10135.129, 465.144, 52795.897 25/03/17,00:40:30,05,07,1, 11.9,1,1, 0.556, 10135.093, 465.161, 52795.870 25/03/17,00:40:30,06,07,1, 11.9,1,1, 0.556, 10135.089, 465.135, 52795.837 25/03/17,00:40:30,07,07,1, 11.9,1,1, 0.556, 10135.036, 465.121, 52795.869 25/03/17,00:40:30,08,07,1, 11.9,1,1, 0.556, 10135.003, 465.105, 52795.872 25/03/17,00:40:30,09,07,1, 11.9,1,1, 0.556, 10135.016, 465.101, 52795.870 25/03/17,00:40:30,10,07,1, 11.9,1,1, 0.556, 10134.983, 465.051, 52795.871 25/03/17,00:40:30,11,07,1, 11.9,1,1, 0.556, 10134.928, 465.045, 52795.870 25/03/17,00:40:30,12,07,1, 11.9,1,1, 0.556, 10134.913, 465.051, 52795.896 25/03/17,00:40:30,13,07,1, 11.9,1,1, 0.556, 10134.885, 465.052, 52795.983 25/03/17,00:40:30,14,07,1, 11.9,1,1, 0.556, 10134.841, 465.055, 52796.019 25/03/17,00:40:30,15,07,1, 11.9,1,1, 0.556, 10134.813, 465.034, 52796.010 25/03/17,00:40:30,16,07,1, 11.9,1,1, 0.556, 10134.792, 465.034, 52795.990 25/03/17,00:40:30,17,07,1, 11.9,1,1, 0.556, 10134.767, 465.025, 52795.998 25/03/17,00:40:30,18,07,1, 11.9,1,1, 0.556, 10134.712, 465.021, 52795.975 25/03/17,00:40:30,19,07,1, 11.9,1,1, 0.556, 10134.698, 465.013, 52795.982 25/03/17,00:40:31,00,08,1, 11.9,1,1, 0.555, 10134.695, 465.013, 52795.982 25/03/17,00:40:31,01,08,1, 11.9,1,1, 0.555, 10134.625, 464.990, 52795.977 25/03/17,00:40:31,02,08,1, 11.9,1,1, 0.555, 10134.615, 464.978, 52796.060 25/03/17,00:40:31,03,08,1, 11.9,1,1, 0.555, 10134.553, 464.982, 52796.031 25/03/17,00:40:31,04,08,1, 11.9,1,1, 0.555, 10134.531, 464.983, 52796.025 25/03/17,00:40:31,05,08,1, 11.9,1,1, 0.555, 10134.493, 465.003, 52795.987 25/03/17,00:40:31,06,08,1, 11.9,1,1, 0.555, 10134.466, 464.998, 52796.052 25/03/17,00:40:31,07,08,1, 11.9,1,1, 0.555, 10134.427, 465.011, 52796.045 25/03/17,00:40:31,08,08,1, 11.9,1,1, 0.555, 10134.386, 464.991, 52796.076 25/03/17,00:40:31,09,08,1, 11.9,1,1, 0.555, 10134.355, 465.011, 52796.066 25/03/17,00:40:31,10,08,1, 11.9,1,1, 0.555, 10134.318, 465.024, 52796.065 25/03/17,00:40:31,11,08,1, 11.9,1,1, 0.555, 10134.293, 465.049, 52796.131 25/03/17,00:40:31,12,08,1, 11.9,1,1, 0.555, 10134.210, 465.058, 52796.124 25/03/17,00:40:31,13,08,1, 11.9,1,1, 0.555, 10134.203, 465.050, 52796.085 25/03/17,00:40:31,14,08,1, 11.9,1,1, 0.555, 10134.159, 465.072, 52796.177 25/03/17,00:40:31,15,08,1, 11.9,1,1, 0.555, 10134.120, 465.066, 52796.168 25/03/17,00:40:31,16,08,1, 11.9,1,1, 0.555, 10134.098, 465.083, 52796.247 25/03/17,00:40:31,17,08,1, 11.9,1,1, 0.555, 10134.046, 465.084, 52796.035 25/03/17,00:40:31,18,08,1, 11.9,1,1, 0.555, 10133.983, 465.106, 52796.300 25/03/17,00:40:31,19,08,1, 11.9,1,1, 0.555, 10133.986, 465.107, 52796.270 25/03/17,00:40:32,00,06,1, 11.9,1,1, 0.555, 10133.985, 465.107, 52796.270 25/03/17,00:40:32,01,06,1, 11.9,1,1, 0.555, 10133.935, 465.142, 52796.232 25/03/17,00:40:32,02,06,1, 11.9,1,1, 0.555, 10133.836, 465.155, 52796.289 25/03/17,00:40:32,03,06,1, 11.9,1,1, 0.555, 10133.823, 465.158, 52796.300 25/03/17,00:40:32,04,06,1, 11.9,1,1, 0.555, 10133.810, 465.192, 52796.373 25/03/17,00:40:32,05,06,1, 11.9,1,1, 0.555, 10133.712, 465.208, 52796.253 25/03/17,00:40:32,06,06,1, 11.9,1,1, 0.555, 10133.671, 465.211, 52796.269 25/03/17,00:40:32,07,06,1, 11.9,1,1, 0.555, 10133.639, 465.244, 52796.383 25/03/17,00:40:32,08,06,1, 11.9,1,1, 0.555, 10133.582, 465.248, 52796.394 25/03/17,00:40:32,09,06,1, 11.9,1,1, 0.555, 10133.579, 465.267, 52796.326 25/03/17,00:40:32,10,06,1, 11.9,1,1, 0.555, 10133.546, 465.286, 52796.366 25/03/17,00:40:32,11,06,1, 11.9,1,1, 0.555, 10133.488, 465.295, 52796.335 25/03/17,00:40:32,12,06,1, 11.9,1,1, 0.555, 10133.473, 465.303, 52796.411 25/03/17,00:40:32,13,06,1, 11.9,1,1, 0.555, 10133.433, 465.325, 52796.335 25/03/17,00:40:32,14,06,1, 11.9,1,1, 0.555, 10133.406, 465.347, 52796.403 25/03/17,00:40:32,15,06,1, 11.9,1,1, 0.555, 10133.373, 465.365, 52796.482 25/03/17,00:40:32,16,06,1, 11.9,1,1, 0.555, 10133.327, 465.367, 52796.524 25/03/17,00:40:32,17,06,1, 11.9,1,1, 0.555, 10133.318, 465.365, 52796.453 25/03/17,00:40:32,18,06,1, 11.9,1,1, 0.555, 10133.233, 465.391, 52796.477 25/03/17,00:40:32,19,06,1, 11.9,1,1, 0.555, 10133.204, 465.407, 52796.477 25/03/17,00:40:33,00,06,1, 12.0,1,1, 0.557, 10133.201, 465.407, 52796.477 25/03/17,00:40:33,01,06,1, 12.0,1,1, 0.557, 10133.160, 465.424, 52796.466 25/03/17,00:40:33,02,06,1, 12.0,1,1, 0.557, 10133.123, 465.442, 52796.507 25/03/17,00:40:33,03,06,1, 12.0,1,1, 0.557, 10133.080, 465.453, 52796.500 25/03/17,00:40:33,04,06,1, 12.0,1,1, 0.557, 10133.052, 465.441, 52796.612 25/03/17,00:40:33,05,06,1, 12.0,1,1, 0.557, 10133.009, 465.460, 52796.591 25/03/17,00:40:33,06,06,1, 12.0,1,1, 0.557, 10132.974, 465.463, 52796.574 25/03/17,00:40:33,07,06,1, 12.0,1,1, 0.557, 10132.961, 465.469, 52796.524 25/03/17,00:40:33,08,06,1, 12.0,1,1, 0.557, 10132.935, 465.479, 52796.595 25/03/17,00:40:33,09,06,1, 12.0,1,1, 0.557, 10132.915, 465.487, 52796.580 25/03/17,00:40:33,10,06,1, 12.0,1,1, 0.557, 10132.854, 465.517, 52796.550 25/03/17,00:40:33,11,06,1, 12.0,1,1, 0.557, 10132.820, 465.506, 52796.592 25/03/17,00:40:33,12,06,1, 12.0,1,1, 0.557, 10132.811, 465.520, 52796.641 25/03/17,00:40:33,13,06,1, 12.0,1,1, 0.557, 10132.782, 465.520, 52796.560 25/03/17,00:40:33,14,06,1, 12.0,1,1, 0.557, 10132.740, 465.519, 52796.581 25/03/17,00:40:33,15,06,1, 12.0,1,1, 0.557, 10132.722, 465.541, 52796.645 25/03/17,00:40:33,16,06,1, 12.0,1,1, 0.557, 10132.683, 465.574, 52796.681 25/03/17,00:40:33,17,06,1, 12.0,1,1, 0.557, 10132.679, 465.545, 52796.706 25/03/17,00:40:33,18,06,1, 12.0,1,1, 0.557, 10132.660, 465.555, 52796.706 25/03/17,00:40:33,19,06,1, 12.0,1,1, 0.557, 10132.634, 465.571, 52796.706 25/03/17,00:40:34,00,07,1, 12.0,1,1, 0.554, 10132.633, 465.571, 52796.706 25/03/17,00:40:34,01,07,1, 12.0,1,1, 0.554, 10132.584, 465.585, 52796.675 25/03/17,00:40:34,02,07,1, 12.0,1,1, 0.554, 10132.559, 465.613, 52796.765 25/03/17,00:40:34,03,07,1, 12.0,1,1, 0.554, 10132.534, 465.619, 52796.785 25/03/17,00:40:34,04,07,1, 12.0,1,1, 0.554, 10132.517, 465.635, 52796.856 25/03/17,00:40:34,05,07,1, 12.0,1,1, 0.554, 10132.484, 465.620, 52796.690 25/03/17,00:40:34,06,07,1, 12.0,1,1, 0.554, 10132.477, 465.621, 52796.828 25/03/17,00:40:34,07,07,1, 12.0,1,1, 0.554, 10132.458, 465.662, 52796.707 25/03/17,00:40:34,08,07,1, 12.0,1,1, 0.554, 10132.437, 465.654, 52796.689 25/03/17,00:40:34,09,07,1, 12.0,1,1, 0.554, 10132.443, 465.652, 52796.733 25/03/17,00:40:34,10,07,1, 12.0,1,1, 0.554, 10132.426, 465.682, 52796.731 25/03/17,00:40:34,11,07,1, 12.0,1,1, 0.554, 10132.392, 465.683, 52796.815 25/03/17,00:40:34,12,07,1, 12.0,1,1, 0.554, 10132.379, 465.692, 52796.709 25/03/17,00:40:34,13,07,1, 12.0,1,1, 0.554, 10132.363, 465.683, 52796.710 25/03/17,00:40:34,14,07,1, 12.0,1,1, 0.554, 10132.356, 465.658, 52796.722 25/03/17,00:40:34,15,07,1, 12.0,1,1, 0.554, 10132.330, 465.692, 52796.691 25/03/17,00:40:34,16,07,1, 12.0,1,1, 0.554, 10132.314, 465.693, 52796.787 25/03/17,00:40:34,17,07,1, 12.0,1,1, 0.554, 10132.300, 465.710, 52796.780 25/03/17,00:40:34,18,07,1, 12.0,1,1, 0.554, 10132.300, 465.731, 52796.758 25/03/17,00:40:34,19,07,1, 12.0,1,1, 0.554, 10132.281, 465.702, 52796.788 25/03/17,00:40:35,00,07,1, 11.9,1,1, 0.556, 10132.275, 465.702, 52796.788 25/03/17,00:40:35,01,07,1, 11.9,1,1, 0.556, 10132.260, 465.711, 52796.740 25/03/17,00:40:35,02,07,1, 11.9,1,1, 0.556, 10132.279, 465.725, 52796.779 25/03/17,00:40:35,03,07,1, 11.9,1,1, 0.556, 10132.250, 465.730, 52796.766 25/03/17,00:40:35,04,07,1, 11.9,1,1, 0.556, 10132.214, 465.732, 52796.723 25/03/17,00:40:35,05,07,1, 11.9,1,1, 0.556, 10132.233, 465.724, 52796.763 25/03/17,00:40:35,06,07,1, 11.9,1,1, 0.556, 10132.244, 465.754, 52796.799 25/03/17,00:40:35,07,07,1, 11.9,1,1, 0.556, 10132.225, 465.726, 52796.778 25/03/17,00:40:35,08,07,1, 11.9,1,1, 0.556, 10132.222, 465.722, 52796.748 25/03/17,00:40:35,09,07,1, 11.9,1,1, 0.556, 10132.223, 465.725, 52796.782 25/03/17,00:40:35,10,07,1, 11.9,1,1, 0.556, 10132.217, 465.724, 52796.739 25/03/17,00:40:35,11,07,1, 11.9,1,1, 0.556, 10132.212, 465.729, 52796.774 25/03/17,00:40:35,12,07,1, 11.9,1,1, 0.556, 10132.221, 465.754, 52796.811 25/03/17,00:40:35,13,07,1, 11.9,1,1, 0.556, 10132.227, 465.706, 52796.747 25/03/17,00:40:35,14,07,1, 11.9,1,1, 0.556, 10132.210, 465.697, 52796.715 25/03/17,00:40:35,15,07,1, 11.9,1,1, 0.556, 10132.234, 465.689, 52796.715 25/03/17,00:40:35,16,07,1, 11.9,1,1, 0.556, 10132.244, 465.689, 52796.751 25/03/17,00:40:35,17,07,1, 11.9,1,1, 0.556, 10132.220, 465.720, 52796.757 25/03/17,00:40:35,18,07,1, 11.9,1,1, 0.556, 10132.218, 465.712, 52796.735 25/03/17,00:40:35,19,07,1, 11.9,1,1, 0.556, 10132.232, 465.706, 52796.684 25/03/17,00:40:36,00,06,1, 11.9,1,1, 0.552, 10132.225, 465.706, 52796.684 25/03/17,00:40:36,01,06,1, 11.9,1,1, 0.552, 10132.224, 465.701, 52796.681 25/03/17,00:40:36,02,06,1, 11.9,1,1, 0.552, 10132.227, 465.708, 52796.723 25/03/17,00:40:36,03,06,1, 11.9,1,1, 0.552, 10132.210, 465.700, 52796.702 25/03/17,00:40:36,04,06,1, 11.9,1,1, 0.552, 10132.230, 465.698, 52796.666 25/03/17,00:40:36,05,06,1, 11.9,1,1, 0.552, 10132.223, 465.700, 52796.626 25/03/17,00:40:36,06,06,1, 11.9,1,1, 0.552, 10132.207, 465.710, 52796.654 25/03/17,00:40:36,07,06,1, 11.9,1,1, 0.552, 10132.238, 465.700, 52796.669 25/03/17,00:40:36,08,06,1, 11.9,1,1, 0.552, 10132.219, 465.689, 52796.633 25/03/17,00:40:36,09,06,1, 11.9,1,1, 0.552, 10132.237, 465.711, 52796.553 25/03/17,00:40:36,10,06,1, 11.9,1,1, 0.552, 10132.220, 465.723, 52796.639 25/03/17,00:40:36,11,06,1, 11.9,1,1, 0.552, 10132.236, 465.719, 52796.608 25/03/17,00:40:36,12,06,1, 11.9,1,1, 0.552, 10132.237, 465.711, 52796.633 25/03/17,00:40:36,13,06,1, 11.9,1,1, 0.552, 10132.240, 465.725, 52796.592 25/03/17,00:40:36,14,06,1, 11.9,1,1, 0.552, 10132.243, 465.737, 52796.578 25/03/17,00:40:36,15,06,1, 11.9,1,1, 0.552, 10132.241, 465.730, 52796.537 25/03/17,00:40:36,16,06,1, 11.9,1,1, 0.552, 10132.239, 465.742, 52796.588 25/03/17,00:40:36,17,06,1, 11.9,1,1, 0.552, 10132.238, 465.717, 52796.542 25/03/17,00:40:36,18,06,1, 11.9,1,1, 0.552, 10132.250, 465.730, 52796.487 25/03/17,00:40:36,19,06,1, 11.9,1,1, 0.552, 10132.231, 465.763, 52796.526 25/03/17,00:40:37,00,08,1, 11.9,1,1, 0.555, 10132.225, 465.763, 52796.526 25/03/17,00:40:37,01,08,1, 11.9,1,1, 0.555, 10132.223, 465.767, 52796.530 25/03/17,00:40:37,02,08,1, 11.9,1,1, 0.555, 10132.227, 465.780, 52796.532 25/03/17,00:40:37,03,08,1, 11.9,1,1, 0.555, 10132.222, 465.773, 52796.546 25/03/17,00:40:37,04,08,1, 11.9,1,1, 0.555, 10132.249, 465.780, 52796.569 25/03/17,00:40:37,05,08,1, 11.9,1,1, 0.555, 10132.236, 465.756, 52796.543 25/03/17,00:40:37,06,08,1, 11.9,1,1, 0.555, 10132.217, 465.777, 52796.582 25/03/17,00:40:37,07,08,1, 11.9,1,1, 0.555, 10132.221, 465.814, 52796.553 25/03/17,00:40:37,08,08,1, 11.9,1,1, 0.555, 10132.242, 465.830, 52796.528 25/03/17,00:40:37,09,08,1, 11.9,1,1, 0.555, 10132.217, 465.811, 52796.550 25/03/17,00:40:37,10,08,1, 11.9,1,1, 0.555, 10132.219, 465.801, 52796.527 25/03/17,00:40:37,11,08,1, 11.9,1,1, 0.555, 10132.198, 465.820, 52796.583 25/03/17,00:40:37,12,08,1, 11.9,1,1, 0.555, 10132.203, 465.827, 52796.463 25/03/17,00:40:37,13,08,1, 11.9,1,1, 0.555, 10132.188, 465.843, 52796.488 25/03/17,00:40:37,14,08,1, 11.9,1,1, 0.555, 10132.192, 465.849, 52796.545 25/03/17,00:40:37,15,08,1, 11.9,1,1, 0.555, 10132.168, 465.860, 52796.523 25/03/17,00:40:37,16,08,1, 11.9,1,1, 0.555, 10132.199, 465.841, 52796.511 25/03/17,00:40:37,17,08,1, 11.9,1,1, 0.555, 10132.179, 465.854, 52796.487 25/03/17,00:40:37,18,08,1, 11.9,1,1, 0.555, 10132.167, 465.847, 52796.495 25/03/17,00:40:37,19,08,1, 11.9,1,1, 0.555, 10132.148, 465.852, 52796.445 25/03/17,00:40:38,00,06,1, 12.0,1,1, 0.555, 10132.141, 465.852, 52796.445 25/03/17,00:40:38,01,06,1, 12.0,1,1, 0.555, 10132.130, 465.882, 52796.462 25/03/17,00:40:38,02,06,1, 12.0,1,1, 0.555, 10132.136, 465.877, 52796.460 25/03/17,00:40:38,03,06,1, 12.0,1,1, 0.555, 10132.121, 465.882, 52796.455 25/03/17,00:40:38,04,06,1, 12.0,1,1, 0.555, 10132.083, 465.868, 52796.494 25/03/17,00:40:38,05,06,1, 12.0,1,1, 0.555, 10132.069, 465.867, 52796.427 25/03/17,00:40:38,06,06,1, 12.0,1,1, 0.555, 10132.043, 465.869, 52796.513 25/03/17,00:40:38,07,06,1, 12.0,1,1, 0.555, 10132.035, 465.874, 52796.505 25/03/17,00:40:38,08,06,1, 12.0,1,1, 0.555, 10132.013, 465.881, 52796.410 25/03/17,00:40:38,09,06,1, 12.0,1,1, 0.555, 10132.029, 465.888, 52796.400 25/03/17,00:40:38,10,06,1, 12.0,1,1, 0.555, 10132.004, 465.877, 52796.372 25/03/17,00:40:38,11,06,1, 12.0,1,1, 0.555, 10131.971, 465.903, 52796.345 25/03/17,00:40:38,12,06,1, 12.0,1,1, 0.555, 10131.965, 465.898, 52796.381 25/03/17,00:40:38,13,06,1, 12.0,1,1, 0.555, 10131.931, 465.867, 52796.344 25/03/17,00:40:38,14,06,1, 12.0,1,1, 0.555, 10131.925, 465.909, 52796.392 25/03/17,00:40:38,15,06,1, 12.0,1,1, 0.555, 10131.911, 465.926, 52796.327 25/03/17,00:40:38,16,06,1, 12.0,1,1, 0.555, 10131.862, 465.917, 52796.397 25/03/17,00:40:38,17,06,1, 12.0,1,1, 0.555, 10131.854, 465.916, 52796.343 25/03/17,00:40:38,18,06,1, 12.0,1,1, 0.555, 10131.859, 465.929, 52796.380 25/03/17,00:40:38,19,06,1, 12.0,1,1, 0.555, 10131.855, 465.944, 52796.421 25/03/17,00:40:39,00,07,1, 11.9,1,1, 0.555, 10131.849, 465.944, 52796.421 25/03/17,00:40:39,01,07,1, 11.9,1,1, 0.555, 10131.791, 465.943, 52796.386 25/03/17,00:40:39,02,07,1, 11.9,1,1, 0.555, 10131.744, 465.957, 52796.352 25/03/17,00:40:39,03,07,1, 11.9,1,1, 0.555, 10131.747, 465.954, 52796.327 25/03/17,00:40:39,04,07,1, 11.9,1,1, 0.555, 10131.713, 465.974, 52796.346 25/03/17,00:40:39,05,07,1, 11.9,1,1, 0.555, 10131.687, 465.990, 52796.370 25/03/17,00:40:39,06,07,1, 11.9,1,1, 0.555, 10131.683, 465.981, 52796.374 25/03/17,00:40:39,07,07,1, 11.9,1,1, 0.555, 10131.631, 466.014, 52796.328 25/03/17,00:40:39,08,07,1, 11.9,1,1, 0.555, 10131.652, 466.027, 52796.266 25/03/17,00:40:39,09,07,1, 11.9,1,1, 0.555, 10131.604, 466.010, 52796.230 25/03/17,00:40:39,10,07,1, 11.9,1,1, 0.555, 10131.588, 466.021, 52796.299 25/03/17,00:40:39,11,07,1, 11.9,1,1, 0.555, 10131.570, 466.042, 52796.276 25/03/17,00:40:39,12,07,1, 11.9,1,1, 0.555, 10131.525, 466.038, 52796.353 25/03/17,00:40:39,13,07,1, 11.9,1,1, 0.555, 10131.537, 466.091, 52796.347 25/03/17,00:40:39,14,07,1, 11.9,1,1, 0.555, 10131.509, 466.071, 52796.368 25/03/17,00:40:39,15,07,1, 11.9,1,1, 0.555, 10131.511, 466.082, 52796.282 25/03/17,00:40:39,16,07,1, 11.9,1,1, 0.555, 10131.492, 466.097, 52796.282 25/03/17,00:40:39,17,07,1, 11.9,1,1, 0.555, 10131.440, 466.085, 52796.257 25/03/17,00:40:39,18,07,1, 11.9,1,1, 0.555, 10131.422, 466.130, 52796.273 25/03/17,00:40:39,19,07,1, 11.9,1,1, 0.555, 10131.403, 466.136, 52796.315 25/03/17,00:40:40,00,06,1, 11.9,1,1, 0.558, 10131.398, 466.136, 52796.315 25/03/17,00:40:40,01,06,1, 11.9,1,1, 0.558, 10131.374, 466.147, 52796.276 25/03/17,00:40:40,02,06,1, 11.9,1,1, 0.558, 10131.352, 466.179, 52796.227 25/03/17,00:40:40,03,06,1, 11.9,1,1, 0.558, 10131.334, 466.179, 52796.262 25/03/17,00:40:40,04,06,1, 11.9,1,1, 0.558, 10131.286, 466.185, 52796.306 25/03/17,00:40:40,05,06,1, 11.9,1,1, 0.558, 10131.302, 466.198, 52796.338 25/03/17,00:40:40,06,06,1, 11.9,1,1, 0.558, 10131.273, 466.191, 52796.286 25/03/17,00:40:40,07,06,1, 11.9,1,1, 0.558, 10131.282, 466.203, 52796.330 25/03/17,00:40:40,08,06,1, 11.9,1,1, 0.558, 10131.235, 466.209, 52796.330 25/03/17,00:40:40,09,06,1, 11.9,1,1, 0.558, 10131.219, 466.222, 52796.242 25/03/17,00:40:40,10,06,1, 11.9,1,1, 0.558, 10131.252, 466.225, 52796.203 25/03/17,00:40:40,11,06,1, 11.9,1,1, 0.558, 10131.197, 466.239, 52796.240 25/03/17,00:40:40,12,06,1, 11.9,1,1, 0.558, 10131.210, 466.259, 52796.321 25/03/17,00:40:40,13,06,1, 11.9,1,1, 0.558, 10131.162, 466.267, 52796.310 25/03/17,00:40:40,14,06,1, 11.9,1,1, 0.558, 10131.139, 466.255, 52796.342 25/03/17,00:40:40,15,06,1, 11.9,1,1, 0.558, 10131.130, 466.264, 52796.277 25/03/17,00:40:40,16,06,1, 11.9,1,1, 0.558, 10131.133, 466.264, 52796.264 25/03/17,00:40:40,17,06,1, 11.9,1,1, 0.558, 10131.075, 466.300, 52796.256 25/03/17,00:40:40,18,06,1, 11.9,1,1, 0.558, 10131.067, 466.287, 52796.299 25/03/17,00:40:40,19,06,1, 11.9,1,1, 0.558, 10131.042, 466.317, 52796.305 25/03/17,00:40:41,00,07,1, 11.9,1,1, 0.551, 10131.040, 466.317, 52796.305 25/03/17,00:40:41,01,07,1, 11.9,1,1, 0.551, 10131.013, 466.294, 52796.348 25/03/17,00:40:41,02,07,1, 11.9,1,1, 0.551, 10130.983, 466.341, 52796.337 25/03/17,00:40:41,03,07,1, 11.9,1,1, 0.551, 10130.965, 466.315, 52796.333 25/03/17,00:40:41,04,07,1, 11.9,1,1, 0.551, 10130.956, 466.311, 52796.304 25/03/17,00:40:41,05,07,1, 11.9,1,1, 0.551, 10130.939, 466.319, 52796.264 25/03/17,00:40:41,06,07,1, 11.9,1,1, 0.551, 10130.921, 466.324, 52796.401 25/03/17,00:40:41,07,07,1, 11.9,1,1, 0.551, 10130.864, 466.351, 52796.402 25/03/17,00:40:41,08,07,1, 11.9,1,1, 0.551, 10130.866, 466.341, 52796.393 25/03/17,00:40:41,09,07,1, 11.9,1,1, 0.551, 10130.807, 466.349, 52796.376 25/03/17,00:40:41,10,07,1, 11.9,1,1, 0.551, 10130.851, 466.338, 52796.245 25/03/17,00:40:41,11,07,1, 11.9,1,1, 0.551, 10130.810, 466.341, 52796.310 25/03/17,00:40:41,12,07,1, 11.9,1,1, 0.551, 10130.857, 466.332, 52796.093 25/03/17,00:40:41,13,07,1, 11.9,1,1, 0.551, 10130.750, 466.347, 52796.317 25/03/17,00:40:41,14,07,1, 11.9,1,1, 0.551, 10130.732, 466.332, 52796.444 25/03/17,00:40:41,15,07,1, 11.9,1,1, 0.551, 10130.742, 466.332, 52796.312 25/03/17,00:40:41,16,07,1, 11.9,1,1, 0.551, 10130.694, 466.316, 52796.286 25/03/17,00:40:41,17,07,1, 11.9,1,1, 0.551, 10130.710, 466.341, 52796.367 25/03/17,00:40:41,18,07,1, 11.9,1,1, 0.551, 10130.675, 466.313, 52796.380 25/03/17,00:40:41,19,07,1, 11.9,1,1, 0.551, 10130.678, 466.322, 52796.320 25/03/17,00:40:42,00,07,1, 11.9,1,1, 0.553, 10130.672, 466.322, 52796.320 25/03/17,00:40:42,01,07,1, 11.9,1,1, 0.553, 10130.653, 466.329, 52796.376 25/03/17,00:40:42,02,07,1, 11.9,1,1, 0.553, 10130.610, 466.278, 52796.331 25/03/17,00:40:42,03,07,1, 11.9,1,1, 0.553, 10130.610, 466.296, 52796.329 25/03/17,00:40:42,04,07,1, 11.9,1,1, 0.553, 10130.609, 466.300, 52796.345 25/03/17,00:40:42,05,07,1, 11.9,1,1, 0.553, 10130.584, 466.305, 52796.407 25/03/17,00:40:42,06,07,1, 11.9,1,1, 0.553, 10130.595, 466.294, 52796.372 25/03/17,00:40:42,07,07,1, 11.9,1,1, 0.553, 10130.607, 466.269, 52796.365 25/03/17,00:40:42,08,07,1, 11.9,1,1, 0.553, 10130.582, 466.277, 52796.412 25/03/17,00:40:42,09,07,1, 11.9,1,1, 0.553, 10130.566, 466.241, 52796.440 25/03/17,00:40:42,10,07,1, 11.9,1,1, 0.553, 10130.560, 466.239, 52796.401 25/03/17,00:40:42,11,07,1, 11.9,1,1, 0.553, 10130.544, 466.206, 52796.356 25/03/17,00:40:42,12,07,1, 11.9,1,1, 0.553, 10130.563, 466.218, 52796.351 25/03/17,00:40:42,13,07,1, 11.9,1,1, 0.553, 10130.549, 466.207, 52796.390 25/03/17,00:40:42,14,07,1, 11.9,1,1, 0.553, 10130.522, 466.186, 52796.460 25/03/17,00:40:42,15,07,1, 11.9,1,1, 0.553, 10130.519, 466.189, 52796.556 25/03/17,00:40:42,16,07,1, 11.9,1,1, 0.553, 10130.494, 466.176, 52796.342 25/03/17,00:40:42,17,07,1, 11.9,1,1, 0.553, 10130.513, 466.162, 52796.419 25/03/17,00:40:42,18,07,1, 11.9,1,1, 0.553, 10130.509, 466.152, 52796.353 25/03/17,00:40:42,19,07,1, 11.9,1,1, 0.553, 10130.517, 466.164, 52796.388 25/03/17,00:40:43,00,07,1, 11.9,1,1, 0.560, 10130.514, 466.164, 52796.388 25/03/17,00:40:43,01,07,1, 11.9,1,1, 0.560, 10130.521, 466.138, 52796.439 25/03/17,00:40:43,02,07,1, 11.9,1,1, 0.560, 10130.512, 466.133, 52796.441 25/03/17,00:40:43,03,07,1, 11.9,1,1, 0.560, 10130.534, 466.081, 52796.445 25/03/17,00:40:43,04,07,1, 11.9,1,1, 0.560, 10130.539, 466.086, 52796.436 25/03/17,00:40:43,05,07,1, 11.9,1,1, 0.560, 10130.542, 466.065, 52796.334 25/03/17,00:40:43,06,07,1, 11.9,1,1, 0.560, 10130.536, 466.066, 52796.505 25/03/17,00:40:43,07,07,1, 11.9,1,1, 0.560, 10130.529, 466.057, 52796.520 25/03/17,00:40:43,08,07,1, 11.9,1,1, 0.560, 10130.514, 466.017, 52796.399 25/03/17,00:40:43,09,07,1, 11.9,1,1, 0.560, 10130.503, 465.988, 52796.411 25/03/17,00:40:43,10,07,1, 11.9,1,1, 0.560, 10130.506, 465.972, 52796.391 25/03/17,00:40:43,11,07,1, 11.9,1,1, 0.560, 10130.516, 465.957, 52796.385 25/03/17,00:40:43,12,07,1, 11.9,1,1, 0.560, 10130.495, 465.940, 52796.433 25/03/17,00:40:43,13,07,1, 11.9,1,1, 0.560, 10130.507, 465.955, 52796.476 25/03/17,00:40:43,14,07,1, 11.9,1,1, 0.560, 10130.495, 465.908, 52796.361 25/03/17,00:40:43,15,07,1, 11.9,1,1, 0.560, 10130.502, 465.905, 52796.371 25/03/17,00:40:43,16,07,1, 11.9,1,1, 0.560, 10130.514, 465.897, 52796.374 25/03/17,00:40:43,17,07,1, 11.9,1,1, 0.560, 10130.488, 465.873, 52796.364 25/03/17,00:40:43,18,07,1, 11.9,1,1, 0.560, 10130.493, 465.843, 52796.414 25/03/17,00:40:43,19,07,1, 11.9,1,1, 0.560, 10130.471, 465.826, 52796.457 25/03/17,00:40:44,00,08,1, 11.9,1,1, 0.555, 10130.464, 465.826, 52796.457 25/03/17,00:40:44,01,08,1, 11.9,1,1, 0.555, 10130.493, 465.825, 52796.474 25/03/17,00:40:44,02,08,1, 11.9,1,1, 0.555, 10130.498, 465.767, 52796.431 25/03/17,00:40:44,03,08,1, 11.9,1,1, 0.555, 10130.497, 465.750, 52796.330 25/03/17,00:40:44,04,08,1, 11.9,1,1, 0.555, 10130.510, 465.721, 52796.378 25/03/17,00:40:44,05,08,1, 11.9,1,1, 0.555, 10130.498, 465.681, 52796.377 25/03/17,00:40:44,06,08,1, 11.9,1,1, 0.555, 10130.492, 465.668, 52796.384 25/03/17,00:40:44,07,08,1, 11.9,1,1, 0.555, 10130.503, 465.647, 52796.400 25/03/17,00:40:44,08,08,1, 11.9,1,1, 0.555, 10130.471, 465.625, 52796.462 25/03/17,00:40:44,09,08,1, 11.9,1,1, 0.555, 10130.496, 465.593, 52796.461 25/03/17,00:40:44,10,08,1, 11.9,1,1, 0.555, 10130.480, 465.542, 52796.343 25/03/17,00:40:44,11,08,1, 11.9,1,1, 0.555, 10130.511, 465.514, 52796.338 25/03/17,00:40:44,12,08,1, 11.9,1,1, 0.555, 10130.497, 465.472, 52796.347 25/03/17,00:40:44,13,08,1, 11.9,1,1, 0.555, 10130.501, 465.456, 52796.407 25/03/17,00:40:44,14,08,1, 11.9,1,1, 0.555, 10130.492, 465.381, 52796.417 25/03/17,00:40:44,15,08,1, 11.9,1,1, 0.555, 10130.492, 465.360, 52796.427 25/03/17,00:40:44,16,08,1, 11.9,1,1, 0.555, 10130.474, 465.329, 52796.356 25/03/17,00:40:44,17,08,1, 11.9,1,1, 0.555, 10130.483, 465.274, 52796.347 25/03/17,00:40:44,18,08,1, 11.9,1,1, 0.555, 10130.498, 465.216, 52796.283 25/03/17,00:40:44,19,08,1, 11.9,1,1, 0.555, 10130.494, 465.178, 52796.350 25/03/17,00:40:45,00,06,1, 11.9,1,1, 0.554, 10130.489, 465.178, 52796.350 25/03/17,00:40:45,01,06,1, 11.9,1,1, 0.554, 10130.484, 465.100, 52796.339 25/03/17,00:40:45,02,06,1, 11.9,1,1, 0.554, 10130.468, 465.050, 52796.302 25/03/17,00:40:45,03,06,1, 11.9,1,1, 0.554, 10130.467, 464.972, 52796.346 25/03/17,00:40:45,04,06,1, 11.9,1,1, 0.554, 10130.482, 464.920, 52796.279 25/03/17,00:40:45,05,06,1, 11.9,1,1, 0.554, 10130.447, 464.903, 52796.194 25/03/17,00:40:45,06,06,1, 11.9,1,1, 0.554, 10130.432, 464.842, 52796.341 25/03/17,00:40:45,07,06,1, 11.9,1,1, 0.554, 10130.467, 464.804, 52796.196 25/03/17,00:40:45,08,06,1, 11.9,1,1, 0.554, 10130.427, 464.757, 52796.220 25/03/17,00:40:45,09,06,1, 11.9,1,1, 0.554, 10130.407, 464.690, 52796.264 25/03/17,00:40:45,10,06,1, 11.9,1,1, 0.554, 10130.423, 464.639, 52796.193 25/03/17,00:40:45,11,06,1, 11.9,1,1, 0.554, 10130.424, 464.571, 52796.207 25/03/17,00:40:45,12,06,1, 11.9,1,1, 0.554, 10130.420, 464.518, 52796.141 25/03/17,00:40:45,13,06,1, 11.9,1,1, 0.554, 10130.409, 464.453, 52796.194 25/03/17,00:40:45,14,06,1, 11.9,1,1, 0.554, 10130.401, 464.392, 52796.227 25/03/17,00:40:45,15,06,1, 11.9,1,1, 0.554, 10130.399, 464.343, 52796.200 25/03/17,00:40:45,16,06,1, 11.9,1,1, 0.554, 10130.372, 464.286, 52796.149 25/03/17,00:40:45,17,06,1, 11.9,1,1, 0.554, 10130.361, 464.208, 52796.185 25/03/17,00:40:45,18,06,1, 11.9,1,1, 0.554, 10130.351, 464.135, 52796.126 25/03/17,00:40:45,19,06,1, 11.9,1,1, 0.554, 10130.317, 464.062, 52796.074 25/03/17,00:40:46,00,07,1, 11.9,1,1, 0.554, 10130.314, 464.062, 52796.074 25/03/17,00:40:46,01,07,1, 11.9,1,1, 0.554, 10130.323, 463.933, 52796.103 25/03/17,00:40:46,02,07,1, 11.9,1,1, 0.554, 10130.304, 463.869, 52796.124 25/03/17,00:40:46,03,07,1, 11.9,1,1, 0.554, 10130.276, 463.812, 52796.053 25/03/17,00:40:46,04,07,1, 11.9,1,1, 0.554, 10130.271, 463.763, 52796.050 25/03/17,00:40:46,05,07,1, 11.9,1,1, 0.554, 10130.282, 463.650, 52796.045 25/03/17,00:40:46,06,07,1, 11.9,1,1, 0.554, 10130.248, 463.585, 52796.050 25/03/17,00:40:46,07,07,1, 11.9,1,1, 0.554, 10130.214, 463.533, 52795.997 25/03/17,00:40:46,08,07,1, 11.9,1,1, 0.554, 10130.211, 463.456, 52796.033 25/03/17,00:40:46,09,07,1, 11.9,1,1, 0.554, 10130.183, 463.394, 52796.047 25/03/17,00:40:46,10,07,1, 11.9,1,1, 0.554, 10130.185, 463.326, 52796.001 25/03/17,00:40:46,11,07,1, 11.9,1,1, 0.554, 10130.148, 463.244, 52795.912 25/03/17,00:40:46,12,07,1, 11.9,1,1, 0.554, 10130.141, 463.190, 52795.936 25/03/17,00:40:46,13,07,1, 11.9,1,1, 0.554, 10130.135, 463.090, 52795.916 25/03/17,00:40:46,14,07,1, 11.9,1,1, 0.554, 10130.086, 463.029, 52795.891 25/03/17,00:40:46,15,07,1, 11.9,1,1, 0.554, 10130.081, 462.971, 52795.867 25/03/17,00:40:46,16,07,1, 11.9,1,1, 0.554, 10130.063, 462.896, 52795.942 25/03/17,00:40:46,17,07,1, 11.9,1,1, 0.554, 10130.056, 462.830, 52795.951 25/03/17,00:40:46,18,07,1, 11.9,1,1, 0.554, 10130.025, 462.754, 52795.846 25/03/17,00:40:46,19,07,1, 11.9,1,1, 0.554, 10130.049, 462.692, 52795.843 25/03/17,00:40:47,00,08,1, 12.0,1,1, 0.551, 10130.047, 462.692, 52795.843 25/03/17,00:40:47,01,08,1, 12.0,1,1, 0.551, 10129.996, 462.514, 52795.791 25/03/17,00:40:47,02,08,1, 12.0,1,1, 0.551, 10129.955, 462.465, 52795.765 25/03/17,00:40:47,03,08,1, 12.0,1,1, 0.551, 10129.941, 462.379, 52795.770 25/03/17,00:40:47,04,08,1, 12.0,1,1, 0.551, 10129.945, 462.299, 52795.730 25/03/17,00:40:47,05,08,1, 12.0,1,1, 0.551, 10129.901, 462.195, 52795.706 25/03/17,00:40:47,06,08,1, 12.0,1,1, 0.551, 10129.893, 462.161, 52795.786 25/03/17,00:40:47,07,08,1, 12.0,1,1, 0.551, 10129.878, 462.063, 52795.705 25/03/17,00:40:47,08,08,1, 12.0,1,1, 0.551, 10129.837, 461.992, 52795.761 25/03/17,00:40:47,09,08,1, 12.0,1,1, 0.551, 10129.824, 461.953, 52795.789 25/03/17,00:40:47,10,08,1, 12.0,1,1, 0.551, 10129.819, 461.863, 52795.701 25/03/17,00:40:47,11,08,1, 12.0,1,1, 0.551, 10129.814, 461.777, 52795.708 25/03/17,00:40:47,12,08,1, 12.0,1,1, 0.551, 10129.777, 461.681, 52795.638 25/03/17,00:40:47,13,08,1, 12.0,1,1, 0.551, 10129.761, 461.603, 52795.608 25/03/17,00:40:47,14,08,1, 12.0,1,1, 0.551, 10129.763, 461.520, 52795.698 25/03/17,00:40:47,15,08,1, 12.0,1,1, 0.551, 10129.754, 461.441, 52795.600 25/03/17,00:40:47,16,08,1, 12.0,1,1, 0.551, 10129.738, 461.353, 52795.610 25/03/17,00:40:47,17,08,1, 12.0,1,1, 0.551, 10129.725, 461.269, 52795.622 25/03/17,00:40:47,18,08,1, 12.0,1,1, 0.551, 10129.710, 461.223, 52795.623 25/03/17,00:40:47,19,08,1, 12.0,1,1, 0.551, 10129.716, 461.106, 52795.582 25/03/17,00:40:48,00,06,1, 11.9,1,1, 0.556, 10129.713, 461.106, 52795.582 25/03/17,00:40:48,01,06,1, 11.9,1,1, 0.556, 10129.681, 460.971, 52795.562 25/03/17,00:40:48,02,06,1, 11.9,1,1, 0.556, 10129.679, 460.896, 52795.500 25/03/17,00:40:48,03,06,1, 11.9,1,1, 0.556, 10129.696, 460.804, 52795.513 25/03/17,00:40:48,04,06,1, 11.9,1,1, 0.556, 10129.672, 460.740, 52795.540 25/03/17,00:40:48,05,06,1, 11.9,1,1, 0.556, 10129.674, 460.686, 52795.514 25/03/17,00:40:48,06,06,1, 11.9,1,1, 0.556, 10129.663, 460.600, 52795.439 25/03/17,00:40:48,07,06,1, 11.9,1,1, 0.556, 10129.654, 460.497, 52795.425 25/03/17,00:40:48,08,06,1, 11.9,1,1, 0.556, 10129.663, 460.429, 52795.453 25/03/17,00:40:48,09,06,1, 11.9,1,1, 0.556, 10129.652, 460.364, 52795.492 25/03/17,00:40:48,10,06,1, 11.9,1,1, 0.556, 10129.652, 460.304, 52795.449 25/03/17,00:40:48,11,06,1, 11.9,1,1, 0.556, 10129.640, 460.227, 52795.386 25/03/17,00:40:48,12,06,1, 11.9,1,1, 0.556, 10129.664, 460.153, 52795.325 25/03/17,00:40:48,13,06,1, 11.9,1,1, 0.556, 10129.659, 460.111, 52795.350 25/03/17,00:40:48,14,06,1, 11.9,1,1, 0.556, 10129.647, 459.999, 52795.372 25/03/17,00:40:48,15,06,1, 11.9,1,1, 0.556, 10129.633, 459.943, 52795.316 25/03/17,00:40:48,16,06,1, 11.9,1,1, 0.556, 10129.631, 459.889, 52795.281 25/03/17,00:40:48,17,06,1, 11.9,1,1, 0.556, 10129.643, 459.820, 52795.315 25/03/17,00:40:48,18,06,1, 11.9,1,1, 0.556, 10129.640, 459.749, 52795.249 25/03/17,00:40:48,19,06,1, 11.9,1,1, 0.556, 10129.627, 459.703, 52795.220 25/03/17,00:40:49,00,07,1, 11.9,1,1, 0.558, 10129.621, 459.703, 52795.220 25/03/17,00:40:49,01,07,1, 11.9,1,1, 0.558, 10129.649, 459.564, 52795.225 25/03/17,00:40:49,02,07,1, 11.9,1,1, 0.558, 10129.627, 459.497, 52795.191 25/03/17,00:40:49,03,07,1, 11.9,1,1, 0.558, 10129.642, 459.431, 52795.235 25/03/17,00:40:49,04,07,1, 11.9,1,1, 0.558, 10129.619, 459.370, 52795.233 25/03/17,00:40:49,05,07,1, 11.9,1,1, 0.558, 10129.626, 459.320, 52795.166 25/03/17,00:40:49,06,07,1, 11.9,1,1, 0.558, 10129.636, 459.247, 52795.200 25/03/17,00:40:49,07,07,1, 11.9,1,1, 0.558, 10129.633, 459.205, 52795.188 25/03/17,00:40:49,08,07,1, 11.9,1,1, 0.558, 10129.637, 459.130, 52795.124 25/03/17,00:40:49,09,07,1, 11.9,1,1, 0.558, 10129.621, 459.094, 52795.178 25/03/17,00:40:49,10,07,1, 11.9,1,1, 0.558, 10129.613, 459.019, 52795.152 25/03/17,00:40:49,11,07,1, 11.9,1,1, 0.558, 10129.643, 458.980, 52795.085 25/03/17,00:40:49,12,07,1, 11.9,1,1, 0.558, 10129.631, 458.904, 52795.003 25/03/17,00:40:49,13,07,1, 11.9,1,1, 0.558, 10129.625, 458.871, 52795.076 25/03/17,00:40:49,14,07,1, 11.9,1,1, 0.558, 10129.624, 458.824, 52795.060 25/03/17,00:40:49,15,07,1, 11.9,1,1, 0.558, 10129.599, 458.786, 52795.036 25/03/17,00:40:49,16,07,1, 11.9,1,1, 0.558, 10129.630, 458.716, 52795.114 25/03/17,00:40:49,17,07,1, 11.9,1,1, 0.558, 10129.622, 458.660, 52795.013 25/03/17,00:40:49,18,07,1, 11.9,1,1, 0.558, 10129.613, 458.603, 52795.041 25/03/17,00:40:49,19,07,1, 11.9,1,1, 0.558, 10129.601, 458.570, 52794.966 25/03/17,00:40:50,00,07,1, 11.9,1,1, 0.553, 10129.596, 458.570, 52794.966 25/03/17,00:40:50,01,07,1, 11.9,1,1, 0.553, 10129.635, 458.460, 52794.933 25/03/17,00:40:50,02,07,1, 11.9,1,1, 0.553, 10129.623, 458.409, 52794.948 25/03/17,00:40:50,03,07,1, 11.9,1,1, 0.553, 10129.642, 458.346, 52795.006 25/03/17,00:40:50,04,07,1, 11.9,1,1, 0.553, 10129.652, 458.311, 52794.948 25/03/17,00:40:50,05,07,1, 11.9,1,1, 0.553, 10129.631, 458.265, 52794.964 25/03/17,00:40:50,06,07,1, 11.9,1,1, 0.553, 10129.646, 458.203, 52794.897 25/03/17,00:40:50,07,07,1, 11.9,1,1, 0.553, 10129.679, 458.164, 52794.899 25/03/17,00:40:50,08,07,1, 11.9,1,1, 0.553, 10129.665, 458.097, 52794.872 25/03/17,00:40:50,09,07,1, 11.9,1,1, 0.553, 10129.671, 458.063, 52794.925 25/03/17,00:40:50,10,07,1, 11.9,1,1, 0.553, 10129.692, 457.987, 52794.856 25/03/17,00:40:50,11,07,1, 11.9,1,1, 0.553, 10129.713, 457.952, 52794.881 25/03/17,00:40:50,12,07,1, 11.9,1,1, 0.553, 10129.704, 457.894, 52794.865 25/03/17,00:40:50,13,07,1, 11.9,1,1, 0.553, 10129.708, 457.858, 52794.942 25/03/17,00:40:50,14,07,1, 11.9,1,1, 0.553, 10129.692, 457.834, 52795.112 25/03/17,00:40:50,15,07,1, 11.9,1,1, 0.553, 10129.757, 457.760, 52794.895 25/03/17,00:40:50,16,07,1, 11.9,1,1, 0.553, 10129.777, 457.724, 52794.764 25/03/17,00:40:50,17,07,1, 11.9,1,1, 0.553, 10129.764, 457.661, 52794.806 25/03/17,00:40:50,18,07,1, 11.9,1,1, 0.553, 10129.748, 457.617, 52794.797 25/03/17,00:40:50,19,07,1, 11.9,1,1, 0.553, 10129.771, 457.600, 52794.798 25/03/17,00:40:51,00,07,1, 11.9,1,1, 0.555, 10129.771, 457.600, 52794.798 25/03/17,00:40:51,01,07,1, 11.9,1,1, 0.555, 10129.808, 457.505, 52794.700 25/03/17,00:40:51,02,07,1, 11.9,1,1, 0.555, 10129.791, 457.428, 52794.718 25/03/17,00:40:51,03,07,1, 11.9,1,1, 0.555, 10129.792, 457.396, 52794.759 25/03/17,00:40:51,04,07,1, 11.9,1,1, 0.555, 10129.784, 457.390, 52794.714 25/03/17,00:40:51,05,07,1, 11.9,1,1, 0.555, 10129.805, 457.335, 52794.758 25/03/17,00:40:51,06,07,1, 11.9,1,1, 0.555, 10129.782, 457.306, 52794.719 25/03/17,00:40:51,07,07,1, 11.9,1,1, 0.555, 10129.807, 457.243, 52794.700 25/03/17,00:40:51,08,07,1, 11.9,1,1, 0.555, 10129.796, 457.250, 52794.735 25/03/17,00:40:51,09,07,1, 11.9,1,1, 0.555, 10129.809, 457.178, 52794.580 25/03/17,00:40:51,10,07,1, 11.9,1,1, 0.555, 10129.841, 457.129, 52794.715 25/03/17,00:40:51,11,07,1, 11.9,1,1, 0.555, 10129.803, 457.107, 52794.653 25/03/17,00:40:51,12,07,1, 11.9,1,1, 0.555, 10129.797, 457.076, 52794.582 25/03/17,00:40:51,13,07,1, 11.9,1,1, 0.555, 10129.821, 457.024, 52794.625 25/03/17,00:40:51,14,07,1, 11.9,1,1, 0.555, 10129.816, 457.011, 52794.610 25/03/17,00:40:51,15,07,1, 11.9,1,1, 0.555, 10129.780, 456.974, 52794.633 25/03/17,00:40:51,16,07,1, 11.9,1,1, 0.555, 10129.785, 456.954, 52794.656 25/03/17,00:40:51,17,07,1, 11.9,1,1, 0.555, 10129.780, 456.908, 52794.650 25/03/17,00:40:51,18,07,1, 11.9,1,1, 0.555, 10129.784, 456.892, 52794.584 25/03/17,00:40:51,19,07,1, 11.9,1,1, 0.555, 10129.791, 456.842, 52794.662 25/03/17,00:40:52,00,07,1, 11.9,1,1, 0.556, 10129.788, 456.842, 52794.662 25/03/17,00:40:52,01,07,1, 11.9,1,1, 0.556, 10129.752, 456.786, 52794.593 25/03/17,00:40:52,02,07,1, 11.9,1,1, 0.556, 10129.755, 456.767, 52794.591 25/03/17,00:40:52,03,07,1, 11.9,1,1, 0.556, 10129.734, 456.768, 52794.675 25/03/17,00:40:52,04,07,1, 11.9,1,1, 0.556, 10129.713, 456.709, 52794.612 25/03/17,00:40:52,05,07,1, 11.9,1,1, 0.556, 10129.742, 456.673, 52794.603 25/03/17,00:40:52,06,07,1, 11.9,1,1, 0.556, 10129.698, 456.663, 52794.595 25/03/17,00:40:52,07,07,1, 11.9,1,1, 0.556, 10129.685, 456.644, 52794.583 25/03/17,00:40:52,08,07,1, 11.9,1,1, 0.556, 10129.689, 456.623, 52794.572 25/03/17,00:40:52,09,07,1, 11.9,1,1, 0.556, 10129.693, 456.597, 52794.697 25/03/17,00:40:52,10,07,1, 11.9,1,1, 0.556, 10129.666, 456.595, 52794.622 25/03/17,00:40:52,11,07,1, 11.9,1,1, 0.556, 10129.672, 456.569, 52794.646 25/03/17,00:40:52,12,07,1, 11.9,1,1, 0.556, 10129.663, 456.539, 52794.605 25/03/17,00:40:52,13,07,1, 11.9,1,1, 0.556, 10129.666, 456.522, 52794.620 25/03/17,00:40:52,14,07,1, 11.9,1,1, 0.556, 10129.653, 456.504, 52794.666 25/03/17,00:40:52,15,07,1, 11.9,1,1, 0.556, 10129.625, 456.487, 52794.680 25/03/17,00:40:52,16,07,1, 11.9,1,1, 0.556, 10129.636, 456.475, 52794.601 25/03/17,00:40:52,17,07,1, 11.9,1,1, 0.556, 10129.589, 456.456, 52794.717 25/03/17,00:40:52,18,07,1, 11.9,1,1, 0.556, 10129.590, 456.393, 52794.661 25/03/17,00:40:52,19,07,1, 11.9,1,1, 0.556, 10129.594, 456.415, 52794.672 25/03/17,00:40:53,00,07,1, 11.9,1,1, 0.554, 10129.588, 456.415, 52794.672 25/03/17,00:40:53,01,07,1, 11.9,1,1, 0.554, 10129.613, 456.364, 52794.708 25/03/17,00:40:53,02,07,1, 11.9,1,1, 0.554, 10129.581, 456.325, 52794.628 25/03/17,00:40:53,03,07,1, 11.9,1,1, 0.554, 10129.590, 456.338, 52794.691 25/03/17,00:40:53,04,07,1, 11.9,1,1, 0.554, 10129.569, 456.322, 52794.742 25/03/17,00:40:53,05,07,1, 11.9,1,1, 0.554, 10129.584, 456.287, 52794.743 25/03/17,00:40:53,06,07,1, 11.9,1,1, 0.554, 10129.550, 456.262, 52794.713 25/03/17,00:40:53,07,07,1, 11.9,1,1, 0.554, 10129.569, 456.251, 52794.766 25/03/17,00:40:53,08,07,1, 11.9,1,1, 0.554, 10129.558, 456.256, 52794.710 25/03/17,00:40:53,09,07,1, 11.9,1,1, 0.554, 10129.537, 456.234, 52794.672 25/03/17,00:40:53,10,07,1, 11.9,1,1, 0.554, 10129.540, 456.210, 52794.782 25/03/17,00:40:53,11,07,1, 11.9,1,1, 0.554, 10129.560, 456.201, 52794.802 25/03/17,00:40:53,12,07,1, 11.9,1,1, 0.554, 10129.558, 456.164, 52794.806 25/03/17,00:40:53,13,07,1, 11.9,1,1, 0.554, 10129.549, 456.163, 52794.798 25/03/17,00:40:53,14,07,1, 11.9,1,1, 0.554, 10129.549, 456.124, 52794.760 25/03/17,00:40:53,15,07,1, 11.9,1,1, 0.554, 10129.541, 456.094, 52794.693 25/03/17,00:40:53,16,07,1, 11.9,1,1, 0.554, 10129.533, 456.094, 52794.731 25/03/17,00:40:53,17,07,1, 11.9,1,1, 0.554, 10129.536, 456.061, 52794.824 25/03/17,00:40:53,18,07,1, 11.9,1,1, 0.554, 10129.533, 456.067, 52794.868 25/03/17,00:40:53,19,07,1, 11.9,1,1, 0.554, 10129.545, 456.034, 52794.723 25/03/17,00:40:54,00,07,1, 11.9,1,1, 0.553, 10129.538, 456.034, 52794.723 25/03/17,00:40:54,01,07,1, 11.9,1,1, 0.553, 10129.546, 456.017, 52794.792 25/03/17,00:40:54,02,07,1, 11.9,1,1, 0.553, 10129.566, 456.013, 52794.771 25/03/17,00:40:54,03,07,1, 11.9,1,1, 0.553, 10129.551, 455.994, 52794.793 25/03/17,00:40:54,04,07,1, 11.9,1,1, 0.553, 10129.533, 455.971, 52794.800 25/03/17,00:40:54,05,07,1, 11.9,1,1, 0.553, 10129.542, 455.941, 52794.798 25/03/17,00:40:54,06,07,1, 11.9,1,1, 0.553, 10129.541, 455.932, 52794.760 25/03/17,00:40:54,07,07,1, 11.9,1,1, 0.553, 10129.565, 455.935, 52794.744 25/03/17,00:40:54,08,07,1, 11.9,1,1, 0.553, 10129.563, 455.893, 52794.755 25/03/17,00:40:54,09,07,1, 11.9,1,1, 0.553, 10129.582, 455.879, 52794.700 25/03/17,00:40:54,10,07,1, 11.9,1,1, 0.553, 10129.583, 455.851, 52794.848 25/03/17,00:40:54,11,07,1, 11.9,1,1, 0.553, 10129.601, 455.831, 52794.844 25/03/17,00:40:54,12,07,1, 11.9,1,1, 0.553, 10129.590, 455.831, 52794.883 25/03/17,00:40:54,13,07,1, 11.9,1,1, 0.553, 10129.568, 455.827, 52794.872 25/03/17,00:40:54,14,07,1, 11.9,1,1, 0.553, 10129.570, 455.796, 52794.833 25/03/17,00:40:54,15,07,1, 11.9,1,1, 0.553, 10129.568, 455.783, 52794.824 25/03/17,00:40:54,16,07,1, 11.9,1,1, 0.553, 10129.550, 455.760, 52794.854 25/03/17,00:40:54,17,07,1, 11.9,1,1, 0.553, 10129.556, 455.749, 52794.830 25/03/17,00:40:54,18,07,1, 11.9,1,1, 0.553, 10129.550, 455.722, 52794.841 25/03/17,00:40:54,19,07,1, 11.9,1,1, 0.553, 10129.555, 455.711, 52794.843 25/03/17,00:40:55,00,08,1, 12.0,1,1, 0.557, 10129.554, 455.711, 52794.843 25/03/17,00:40:55,01,08,1, 12.0,1,1, 0.557, 10129.552, 455.663, 52794.880 25/03/17,00:40:55,02,08,1, 12.0,1,1, 0.557, 10129.564, 455.633, 52794.823 25/03/17,00:40:55,03,08,1, 12.0,1,1, 0.557, 10129.559, 455.633, 52794.869 25/03/17,00:40:55,04,08,1, 12.0,1,1, 0.557, 10129.544, 455.623, 52794.847 25/03/17,00:40:55,05,08,1, 12.0,1,1, 0.557, 10129.541, 455.580, 52794.849 25/03/17,00:40:55,06,08,1, 12.0,1,1, 0.557, 10129.530, 455.575, 52794.879 25/03/17,00:40:55,07,08,1, 12.0,1,1, 0.557, 10129.534, 455.540, 52794.822 25/03/17,00:40:55,08,08,1, 12.0,1,1, 0.557, 10129.531, 455.522, 52794.800 25/03/17,00:40:55,09,08,1, 12.0,1,1, 0.557, 10129.545, 455.499, 52794.878 25/03/17,00:40:55,10,08,1, 12.0,1,1, 0.557, 10129.536, 455.491, 52794.928 25/03/17,00:40:55,11,08,1, 12.0,1,1, 0.557, 10129.529, 455.504, 52794.839 25/03/17,00:40:55,12,08,1, 12.0,1,1, 0.557, 10129.530, 455.476, 52794.921 25/03/17,00:40:55,13,08,1, 12.0,1,1, 0.557, 10129.527, 455.413, 52794.837 25/03/17,00:40:55,14,08,1, 12.0,1,1, 0.557, 10129.522, 455.429, 52794.851 25/03/17,00:40:55,15,08,1, 12.0,1,1, 0.557, 10129.524, 455.403, 52794.831 25/03/17,00:40:55,16,08,1, 12.0,1,1, 0.557, 10129.509, 455.375, 52794.822 25/03/17,00:40:55,17,08,1, 12.0,1,1, 0.557, 10129.505, 455.358, 52794.863 25/03/17,00:40:55,18,08,1, 12.0,1,1, 0.557, 10129.511, 455.340, 52794.907 25/03/17,00:40:55,19,08,1, 12.0,1,1, 0.557, 10129.513, 455.333, 52794.832 25/03/17,00:40:56,00,08,1, 11.9,1,1, 0.562, 10129.513, 455.333, 52794.832 25/03/17,00:40:56,01,08,1, 11.9,1,1, 0.562, 10129.499, 455.281, 52794.738 25/03/17,00:40:56,02,08,1, 11.9,1,1, 0.562, 10129.501, 455.284, 52794.786 25/03/17,00:40:56,03,08,1, 11.9,1,1, 0.562, 10129.511, 455.261, 52794.737 25/03/17,00:40:56,04,08,1, 11.9,1,1, 0.562, 10129.502, 455.252, 52794.790 25/03/17,00:40:56,05,08,1, 11.9,1,1, 0.562, 10129.527, 455.229, 52794.817 25/03/17,00:40:56,06,08,1, 11.9,1,1, 0.562, 10129.464, 455.251, 52794.855 25/03/17,00:40:56,07,08,1, 11.9,1,1, 0.562, 10129.493, 455.179, 52794.730 25/03/17,00:40:56,08,08,1, 11.9,1,1, 0.562, 10129.511, 455.170, 52794.755 25/03/17,00:40:56,09,08,1, 11.9,1,1, 0.562, 10129.483, 455.161, 52794.738 25/03/17,00:40:56,10,08,1, 11.9,1,1, 0.562, 10129.514, 455.141, 52794.798 25/03/17,00:40:56,11,08,1, 11.9,1,1, 0.562, 10129.497, 455.134, 52794.842 25/03/17,00:40:56,12,08,1, 11.9,1,1, 0.562, 10129.490, 455.116, 52794.861 25/03/17,00:40:56,13,08,1, 11.9,1,1, 0.562, 10129.481, 455.105, 52794.766 25/03/17,00:40:56,14,08,1, 11.9,1,1, 0.562, 10129.472, 455.098, 52794.765 25/03/17,00:40:56,15,08,1, 11.9,1,1, 0.562, 10129.486, 455.063, 52794.728 25/03/17,00:40:56,16,08,1, 11.9,1,1, 0.562, 10129.493, 455.036, 52794.746 25/03/17,00:40:56,17,08,1, 11.9,1,1, 0.562, 10129.464, 455.044, 52794.752 25/03/17,00:40:56,18,08,1, 11.9,1,1, 0.562, 10129.498, 455.036, 52794.818 25/03/17,00:40:56,19,08,1, 11.9,1,1, 0.562, 10129.476, 455.004, 52794.781 25/03/17,00:40:57,00,07,1, 11.9,1,1, 0.555, 10129.471, 455.004, 52794.781 25/03/17,00:40:57,01,07,1, 11.9,1,1, 0.555, 10129.482, 454.972, 52794.737 25/03/17,00:40:57,02,07,1, 11.9,1,1, 0.555, 10129.473, 454.987, 52794.850 25/03/17,00:40:57,03,07,1, 11.9,1,1, 0.555, 10129.467, 454.960, 52794.875 25/03/17,00:40:57,04,07,1, 11.9,1,1, 0.555, 10129.475, 454.946, 52794.904 25/03/17,00:40:57,05,07,1, 11.9,1,1, 0.555, 10129.462, 454.927, 52794.918 25/03/17,00:40:57,06,07,1, 11.9,1,1, 0.555, 10129.470, 454.908, 52794.912 25/03/17,00:40:57,07,07,1, 11.9,1,1, 0.555, 10129.463, 454.887, 52794.874 25/03/17,00:40:57,08,07,1, 11.9,1,1, 0.555, 10129.489, 454.861, 52794.874 25/03/17,00:40:57,09,07,1, 11.9,1,1, 0.555, 10129.476, 454.853, 52794.875 25/03/17,00:40:57,10,07,1, 11.9,1,1, 0.555, 10129.478, 454.852, 52794.876 25/03/17,00:40:57,11,07,1, 11.9,1,1, 0.555, 10129.489, 454.818, 52794.835 25/03/17,00:40:57,12,07,1, 11.9,1,1, 0.555, 10129.491, 454.846, 52794.817 25/03/17,00:40:57,13,07,1, 11.9,1,1, 0.555, 10129.480, 454.845, 52794.902 25/03/17,00:40:57,14,07,1, 11.9,1,1, 0.555, 10129.483, 454.819, 52794.807 25/03/17,00:40:57,15,07,1, 11.9,1,1, 0.555, 10129.483, 454.815, 52794.893 25/03/17,00:40:57,16,07,1, 11.9,1,1, 0.555, 10129.521, 454.809, 52794.878 25/03/17,00:40:57,17,07,1, 11.9,1,1, 0.555, 10129.503, 454.806, 52794.886 25/03/17,00:40:57,18,07,1, 11.9,1,1, 0.555, 10129.521, 454.774, 52794.923 25/03/17,00:40:57,19,07,1, 11.9,1,1, 0.555, 10129.514, 454.782, 52794.900 25/03/17,00:40:58,00,09,1, 11.9,1,1, 0.554, 10129.513, 454.782, 52794.900 25/03/17,00:40:58,01,09,1, 11.9,1,1, 0.554, 10129.532, 454.773, 52794.789 25/03/17,00:40:58,02,09,1, 11.9,1,1, 0.554, 10129.549, 454.784, 52794.855 25/03/17,00:40:58,03,09,1, 11.9,1,1, 0.554, 10129.568, 454.769, 52794.832 25/03/17,00:40:58,04,09,1, 11.9,1,1, 0.554, 10129.589, 454.782, 52794.947 25/03/17,00:40:58,05,09,1, 11.9,1,1, 0.554, 10129.583, 454.790, 52794.915 25/03/17,00:40:58,06,09,1, 11.9,1,1, 0.554, 10129.601, 454.770, 52794.990 25/03/17,00:40:58,07,09,1, 11.9,1,1, 0.554, 10129.624, 454.791, 52794.887 25/03/17,00:40:58,08,09,1, 11.9,1,1, 0.554, 10129.627, 454.801, 52794.979 25/03/17,00:40:58,09,09,1, 11.9,1,1, 0.554, 10129.643, 454.805, 52794.898 25/03/17,00:40:58,10,09,1, 11.9,1,1, 0.554, 10129.649, 454.801, 52794.969 25/03/17,00:40:58,11,09,1, 11.9,1,1, 0.554, 10129.667, 454.796, 52794.973 25/03/17,00:40:58,12,09,1, 11.9,1,1, 0.554, 10129.706, 454.832, 52794.971 25/03/17,00:40:58,13,09,1, 11.9,1,1, 0.554, 10129.689, 454.859, 52794.996 25/03/17,00:40:58,14,09,1, 11.9,1,1, 0.554, 10129.724, 454.850, 52794.906 25/03/17,00:40:58,15,09,1, 11.9,1,1, 0.554, 10129.725, 454.873, 52794.970 25/03/17,00:40:58,16,09,1, 11.9,1,1, 0.554, 10129.779, 454.889, 52795.001 25/03/17,00:40:58,17,09,1, 11.9,1,1, 0.554, 10129.773, 454.893, 52795.037 25/03/17,00:40:58,18,09,1, 11.9,1,1, 0.554, 10129.794, 454.911, 52795.019 25/03/17,00:40:58,19,09,1, 11.9,1,1, 0.554, 10129.818, 454.953, 52795.032 25/03/17,00:40:59,00,08,1, 11.9,1,1, 0.552, 10129.813, 454.953, 52795.032 25/03/17,00:40:59,01,08,1, 11.9,1,1, 0.552, 10129.863, 454.948, 52795.028 25/03/17,00:40:59,02,08,1, 11.9,1,1, 0.552, 10129.883, 454.978, 52795.092 25/03/17,00:40:59,03,08,1, 11.9,1,1, 0.552, 10129.918, 455.041, 52795.173 25/03/17,00:40:59,04,08,1, 11.9,1,1, 0.552, 10129.929, 455.027, 52795.174 25/03/17,00:40:59,05,08,1, 11.9,1,1, 0.552, 10129.935, 455.071, 52795.208 25/03/17,00:40:59,06,08,1, 11.9,1,1, 0.552, 10129.976, 455.064, 52795.184 25/03/17,00:40:59,07,08,1, 11.9,1,1, 0.552, 10130.009, 455.099, 52795.185 25/03/17,00:40:59,08,08,1, 11.9,1,1, 0.552, 10130.018, 455.139, 52795.234 25/03/17,00:40:59,09,08,1, 11.9,1,1, 0.552, 10130.044, 455.145, 52795.163 25/03/17,00:40:59,10,08,1, 11.9,1,1, 0.552, 10130.062, 455.182, 52795.220 25/03/17,00:40:59,11,08,1, 11.9,1,1, 0.552, 10130.087, 455.193, 52795.233 25/03/17,00:40:59,12,08,1, 11.9,1,1, 0.552, 10130.134, 455.203, 52795.209 25/03/17,00:40:59,13,08,1, 11.9,1,1, 0.552, 10130.147, 455.240, 52795.256 25/03/17,00:40:59,14,08,1, 11.9,1,1, 0.552, 10130.178, 455.279, 52795.263 25/03/17,00:40:59,15,08,1, 11.9,1,1, 0.552, 10130.197, 455.302, 52795.244 25/03/17,00:40:59,16,08,1, 11.9,1,1, 0.552, 10130.251, 455.310, 52795.266 25/03/17,00:40:59,17,08,1, 11.9,1,1, 0.552, 10130.258, 455.353, 52795.280 25/03/17,00:40:59,18,08,1, 11.9,1,1, 0.552, 10130.287, 455.385, 52795.304 25/03/17,00:40:59,19,08,1, 11.9,1,1, 0.552, 10130.304, 455.397, 52795.339 25/03/17,00:41:00,00,07,1, 11.9,1,1, 0.555, 10130.297, 455.397, 52795.339 25/03/17,00:41:00,01,07,1, 11.9,1,1, 0.555, 10130.361, 455.423, 52795.370 25/03/17,00:41:00,02,07,1, 11.9,1,1, 0.555, 10130.410, 455.459, 52795.241 25/03/17,00:41:00,03,07,1, 11.9,1,1, 0.555, 10130.425, 455.468, 52795.236 25/03/17,00:41:00,04,07,1, 11.9,1,1, 0.555, 10130.435, 455.491, 52795.241 25/03/17,00:41:00,05,07,1, 11.9,1,1, 0.555, 10130.489, 455.528, 52795.303 25/03/17,00:41:00,06,07,1, 11.9,1,1, 0.555, 10130.471, 455.537, 52795.314 25/03/17,00:41:00,07,07,1, 11.9,1,1, 0.555, 10130.499, 455.577, 52795.273 25/03/17,00:41:00,08,07,1, 11.9,1,1, 0.555, 10130.537, 455.603, 52795.462 25/03/17,00:41:00,09,07,1, 11.9,1,1, 0.555, 10130.587, 455.582, 52795.324 25/03/17,00:41:00,10,07,1, 11.9,1,1, 0.555, 10130.602, 455.618, 52795.416 25/03/17,00:41:00,11,07,1, 11.9,1,1, 0.555, 10130.631, 455.644, 52795.443 25/03/17,00:41:00,12,07,1, 11.9,1,1, 0.555, 10130.667, 455.666, 52795.442 25/03/17,00:41:00,13,07,1, 11.9,1,1, 0.555, 10130.702, 455.685, 52795.448 25/03/17,00:41:00,14,07,1, 11.9,1,1, 0.555, 10130.714, 455.699, 52795.425 25/03/17,00:41:00,15,07,1, 11.9,1,1, 0.555, 10130.775, 455.747, 52795.497 25/03/17,00:41:00,16,07,1, 11.9,1,1, 0.555, 10130.802, 455.779, 52795.400 25/03/17,00:41:00,17,07,1, 11.9,1,1, 0.555, 10130.827, 455.775, 52795.399 25/03/17,00:41:00,18,07,1, 11.9,1,1, 0.555, 10130.843, 455.810, 52795.431 25/03/17,00:41:00,19,07,1, 11.9,1,1, 0.555, 10130.897, 455.824, 52795.525 25/03/17,00:41:01,00,08,1, 11.9,1,1, 0.555, 10130.889, 455.824, 52795.525 25/03/17,00:41:01,01,08,1, 11.9,1,1, 0.555, 10130.945, 455.845, 52795.468 25/03/17,00:41:01,02,08,1, 11.9,1,1, 0.555, 10130.971, 455.875, 52795.474 25/03/17,00:41:01,03,08,1, 11.9,1,1, 0.555, 10131.008, 455.879, 52795.508 25/03/17,00:41:01,04,08,1, 11.9,1,1, 0.555, 10131.026, 455.893, 52795.447 25/03/17,00:41:01,05,08,1, 11.9,1,1, 0.555, 10131.059, 455.899, 52795.463 25/03/17,00:41:01,06,08,1, 11.9,1,1, 0.555, 10131.099, 455.928, 52795.505 25/03/17,00:41:01,07,08,1, 11.9,1,1, 0.555, 10131.113, 455.936, 52795.527 25/03/17,00:41:01,08,08,1, 11.9,1,1, 0.555, 10131.145, 455.955, 52795.492 25/03/17,00:41:01,09,08,1, 11.9,1,1, 0.555, 10131.199, 455.914, 52795.483 25/03/17,00:41:01,10,08,1, 11.9,1,1, 0.555, 10131.206, 455.949, 52795.525 25/03/17,00:41:01,11,08,1, 11.9,1,1, 0.555, 10131.239, 455.984, 52795.566 25/03/17,00:41:01,12,08,1, 11.9,1,1, 0.555, 10131.278, 456.002, 52795.582 25/03/17,00:41:01,13,08,1, 11.9,1,1, 0.555, 10131.298, 456.017, 52795.517 25/03/17,00:41:01,14,08,1, 11.9,1,1, 0.555, 10131.324, 456.007, 52795.488 25/03/17,00:41:01,15,08,1, 11.9,1,1, 0.555, 10131.353, 456.042, 52795.605 25/03/17,00:41:01,16,08,1, 11.9,1,1, 0.555, 10131.383, 456.032, 52795.515 25/03/17,00:41:01,17,08,1, 11.9,1,1, 0.555, 10131.424, 456.050, 52795.503 25/03/17,00:41:01,18,08,1, 11.9,1,1, 0.555, 10131.433, 456.049, 52795.508 25/03/17,00:41:01,19,08,1, 11.9,1,1, 0.555, 10131.481, 456.056, 52795.507 25/03/17,00:41:02,00,07,1, 12.0,1,1, 0.559, 10131.474, 456.056, 52795.507 25/03/17,00:41:02,01,07,1, 12.0,1,1, 0.559, 10131.507, 456.072, 52795.519 25/03/17,00:41:02,02,07,1, 12.0,1,1, 0.559, 10131.549, 456.114, 52795.579 25/03/17,00:41:02,03,07,1, 12.0,1,1, 0.559, 10131.580, 456.110, 52795.497 25/03/17,00:41:02,04,07,1, 12.0,1,1, 0.559, 10131.579, 456.114, 52795.555 25/03/17,00:41:02,05,07,1, 12.0,1,1, 0.559, 10131.618, 456.130, 52795.507 25/03/17,00:41:02,06,07,1, 12.0,1,1, 0.559, 10131.649, 456.164, 52795.546 25/03/17,00:41:02,07,07,1, 12.0,1,1, 0.559, 10131.657, 456.157, 52795.582 25/03/17,00:41:02,08,07,1, 12.0,1,1, 0.559, 10131.656, 456.165, 52795.548 25/03/17,00:41:02,09,07,1, 12.0,1,1, 0.559, 10131.683, 456.187, 52795.614 25/03/17,00:41:02,10,07,1, 12.0,1,1, 0.559, 10131.729, 456.177, 52795.526 25/03/17,00:41:02,11,07,1, 12.0,1,1, 0.559, 10131.719, 456.214, 52795.582 25/03/17,00:41:02,12,07,1, 12.0,1,1, 0.559, 10131.725, 456.178, 52795.337 25/03/17,00:41:02,13,07,1, 12.0,1,1, 0.559, 10131.755, 456.218, 52795.678 25/03/17,00:41:02,14,07,1, 12.0,1,1, 0.559, 10131.803, 456.235, 52795.572 25/03/17,00:41:02,15,07,1, 12.0,1,1, 0.559, 10131.768, 456.236, 52795.586 25/03/17,00:41:02,16,07,1, 12.0,1,1, 0.559, 10131.816, 456.241, 52795.533 25/03/17,00:41:02,17,07,1, 12.0,1,1, 0.559, 10131.815, 456.244, 52795.556 25/03/17,00:41:02,18,07,1, 12.0,1,1, 0.559, 10131.813, 456.258, 52795.641 25/03/17,00:41:02,19,07,1, 12.0,1,1, 0.559, 10131.827, 456.279, 52795.569 25/03/17,00:41:03,00,07,1, 11.9,1,1, 0.554, 10131.824, 456.279, 52795.569 25/03/17,00:41:03,01,07,1, 11.9,1,1, 0.554, 10131.819, 456.301, 52795.580 25/03/17,00:41:03,02,07,1, 11.9,1,1, 0.554, 10131.835, 456.328, 52795.628 25/03/17,00:41:03,03,07,1, 11.9,1,1, 0.554, 10131.856, 456.357, 52795.650 25/03/17,00:41:03,04,07,1, 11.9,1,1, 0.554, 10131.846, 456.346, 52795.453 25/03/17,00:41:03,05,07,1, 11.9,1,1, 0.554, 10131.822, 456.354, 52795.538 25/03/17,00:41:03,06,07,1, 11.9,1,1, 0.554, 10131.824, 456.352, 52795.650 25/03/17,00:41:03,07,07,1, 11.9,1,1, 0.554, 10131.823, 456.345, 52795.605 25/03/17,00:41:03,08,07,1, 11.9,1,1, 0.554, 10131.834, 456.371, 52795.623 25/03/17,00:41:03,09,07,1, 11.9,1,1, 0.554, 10131.787, 456.396, 52795.596 25/03/17,00:41:03,10,07,1, 11.9,1,1, 0.554, 10131.793, 456.396, 52795.611 25/03/17,00:41:03,11,07,1, 11.9,1,1, 0.554, 10131.776, 456.398, 52795.629 25/03/17,00:41:03,12,07,1, 11.9,1,1, 0.554, 10131.765, 456.406, 52795.575 25/03/17,00:41:03,13,07,1, 11.9,1,1, 0.554, 10131.744, 456.419, 52795.668 25/03/17,00:41:03,14,07,1, 11.9,1,1, 0.554, 10131.737, 456.425, 52795.614 25/03/17,00:41:03,15,07,1, 11.9,1,1, 0.554, 10131.683, 456.453, 52795.671 25/03/17,00:41:03,16,07,1, 11.9,1,1, 0.554, 10131.671, 456.428, 52795.602 25/03/17,00:41:03,17,07,1, 11.9,1,1, 0.554, 10131.660, 456.423, 52795.642 25/03/17,00:41:03,18,07,1, 11.9,1,1, 0.554, 10131.627, 456.417, 52795.613 25/03/17,00:41:03,19,07,1, 11.9,1,1, 0.554, 10131.590, 456.440, 52795.616 25/03/17,00:41:04,00,07,1, 11.9,1,1, 0.552, 10131.582, 456.440, 52795.616 25/03/17,00:41:04,01,07,1, 11.9,1,1, 0.552, 10131.534, 456.447, 52795.650 25/03/17,00:41:04,02,07,1, 11.9,1,1, 0.552, 10131.507, 456.459, 52795.607 25/03/17,00:41:04,03,07,1, 11.9,1,1, 0.552, 10131.478, 456.439, 52795.651 25/03/17,00:41:04,04,07,1, 11.9,1,1, 0.552, 10131.443, 456.439, 52795.431 25/03/17,00:41:04,05,07,1, 11.9,1,1, 0.552, 10131.433, 456.463, 52795.718 25/03/17,00:41:04,06,07,1, 11.9,1,1, 0.552, 10131.374, 456.439, 52795.792 25/03/17,00:41:04,07,07,1, 11.9,1,1, 0.552, 10131.310, 456.476, 52795.655 25/03/17,00:41:04,08,07,1, 11.9,1,1, 0.552, 10131.282, 456.464, 52795.656 25/03/17,00:41:04,09,07,1, 11.9,1,1, 0.552, 10131.257, 456.478, 52795.713 25/03/17,00:41:04,10,07,1, 11.9,1,1, 0.552, 10131.205, 456.469, 52795.692 25/03/17,00:41:04,11,07,1, 11.9,1,1, 0.552, 10131.169, 456.453, 52795.670 25/03/17,00:41:04,12,07,1, 11.9,1,1, 0.552, 10131.143, 456.461, 52795.614 25/03/17,00:41:04,13,07,1, 11.9,1,1, 0.552, 10131.109, 456.461, 52795.649 25/03/17,00:41:04,14,07,1, 11.9,1,1, 0.552, 10131.037, 456.451, 52795.660 25/03/17,00:41:04,15,07,1, 11.9,1,1, 0.552, 10130.997, 456.458, 52795.705 25/03/17,00:41:04,16,07,1, 11.9,1,1, 0.552, 10130.950, 456.465, 52795.673 25/03/17,00:41:04,17,07,1, 11.9,1,1, 0.552, 10130.905, 456.453, 52795.674 25/03/17,00:41:04,18,07,1, 11.9,1,1, 0.552, 10130.891, 456.481, 52795.705 25/03/17,00:41:04,19,07,1, 11.9,1,1, 0.552, 10130.829, 456.461, 52795.692 25/03/17,00:41:05,00,07,1, 11.9,1,1, 0.553, 10130.823, 456.461, 52795.692 25/03/17,00:41:05,01,07,1, 11.9,1,1, 0.553, 10130.716, 456.472, 52795.695 25/03/17,00:41:05,02,07,1, 11.9,1,1, 0.553, 10130.651, 456.441, 52795.706 25/03/17,00:41:05,03,07,1, 11.9,1,1, 0.553, 10130.601, 456.485, 52795.846 25/03/17,00:41:05,04,07,1, 11.9,1,1, 0.553, 10130.549, 456.463, 52795.809 25/03/17,00:41:05,05,07,1, 11.9,1,1, 0.553, 10130.518, 456.484, 52795.806 25/03/17,00:41:05,06,07,1, 11.9,1,1, 0.553, 10130.456, 456.492, 52795.730 25/03/17,00:41:05,07,07,1, 11.9,1,1, 0.553, 10130.411, 456.472, 52795.814 25/03/17,00:41:05,08,07,1, 11.9,1,1, 0.553, 10130.398, 456.459, 52795.719 25/03/17,00:41:05,09,07,1, 11.9,1,1, 0.553, 10130.319, 456.483, 52795.748 25/03/17,00:41:05,10,07,1, 11.9,1,1, 0.553, 10130.273, 456.493, 52795.733 25/03/17,00:41:05,11,07,1, 11.9,1,1, 0.553, 10130.204, 456.476, 52795.733 25/03/17,00:41:05,12,07,1, 11.9,1,1, 0.553, 10130.164, 456.485, 52795.791 25/03/17,00:41:05,13,07,1, 11.9,1,1, 0.553, 10130.111, 456.490, 52795.841 25/03/17,00:41:05,14,07,1, 11.9,1,1, 0.553, 10130.070, 456.483, 52795.869 25/03/17,00:41:05,15,07,1, 11.9,1,1, 0.553, 10130.028, 456.480, 52795.750 25/03/17,00:41:05,16,07,1, 11.9,1,1, 0.553, 10129.958, 456.482, 52795.826 25/03/17,00:41:05,17,07,1, 11.9,1,1, 0.553, 10129.937, 456.511, 52795.787 25/03/17,00:41:05,18,07,1, 11.9,1,1, 0.553, 10129.890, 456.508, 52795.834 25/03/17,00:41:05,19,07,1, 11.9,1,1, 0.553, 10129.847, 456.485, 52795.806 25/03/17,00:41:06,00,08,1, 11.9,1,1, 0.556, 10129.846, 456.485, 52795.806 25/03/17,00:41:06,01,08,1, 11.9,1,1, 0.556, 10129.747, 456.481, 52795.792 25/03/17,00:41:06,02,08,1, 11.9,1,1, 0.556, 10129.713, 456.488, 52795.893 25/03/17,00:41:06,03,08,1, 11.9,1,1, 0.556, 10129.665, 456.496, 52795.787 25/03/17,00:41:06,04,08,1, 11.9,1,1, 0.556, 10129.596, 456.518, 52795.904 25/03/17,00:41:06,05,08,1, 11.9,1,1, 0.556, 10129.595, 456.503, 52795.863 25/03/17,00:41:06,06,08,1, 11.9,1,1, 0.556, 10129.569, 456.534, 52795.829 25/03/17,00:41:06,07,08,1, 11.9,1,1, 0.556, 10129.502, 456.547, 52795.859 25/03/17,00:41:06,08,08,1, 11.9,1,1, 0.556, 10129.483, 456.522, 52795.883 25/03/17,00:41:06,09,08,1, 11.9,1,1, 0.556, 10129.429, 456.532, 52795.854 25/03/17,00:41:06,10,08,1, 11.9,1,1, 0.556, 10129.390, 456.516, 52795.888 25/03/17,00:41:06,11,08,1, 11.9,1,1, 0.556, 10129.359, 456.547, 52795.890 25/03/17,00:41:06,12,08,1, 11.9,1,1, 0.556, 10129.318, 456.566, 52795.958 25/03/17,00:41:06,13,08,1, 11.9,1,1, 0.556, 10129.292, 456.552, 52795.913 25/03/17,00:41:06,14,08,1, 11.9,1,1, 0.556, 10129.241, 456.555, 52795.915 25/03/17,00:41:06,15,08,1, 11.9,1,1, 0.556, 10129.213, 456.550, 52795.920 25/03/17,00:41:06,16,08,1, 11.9,1,1, 0.556, 10129.186, 456.565, 52795.971 25/03/17,00:41:06,17,08,1, 11.9,1,1, 0.556, 10129.142, 456.573, 52795.977 25/03/17,00:41:06,18,08,1, 11.9,1,1, 0.556, 10129.103, 456.568, 52795.916 25/03/17,00:41:06,19,08,1, 11.9,1,1, 0.556, 10129.105, 456.586, 52795.959 25/03/17,00:41:07,00,08,1, 11.9,1,1, 0.549, 10129.104, 456.586, 52795.959 25/03/17,00:41:07,01,08,1, 11.9,1,1, 0.549, 10129.046, 456.598, 52795.973 25/03/17,00:41:07,02,08,1, 11.9,1,1, 0.549, 10129.010, 456.594, 52796.035 25/03/17,00:41:07,03,08,1, 11.9,1,1, 0.549, 10128.981, 456.586, 52795.974 25/03/17,00:41:07,04,08,1, 11.9,1,1, 0.549, 10128.959, 456.585, 52795.932 25/03/17,00:41:07,05,08,1, 11.9,1,1, 0.549, 10128.928, 456.608, 52795.953 25/03/17,00:41:07,06,08,1, 11.9,1,1, 0.549, 10128.895, 456.637, 52796.090 25/03/17,00:41:07,07,08,1, 11.9,1,1, 0.549, 10128.910, 456.622, 52796.139 25/03/17,00:41:07,08,08,1, 11.9,1,1, 0.549, 10128.896, 456.641, 52796.065 25/03/17,00:41:07,09,08,1, 11.9,1,1, 0.549, 10128.858, 456.633, 52796.008 25/03/17,00:41:07,10,08,1, 11.9,1,1, 0.549, 10128.852, 456.639, 52796.057 25/03/17,00:41:07,11,08,1, 11.9,1,1, 0.549, 10128.824, 456.630, 52796.031 25/03/17,00:41:07,12,08,1, 11.9,1,1, 0.549, 10128.788, 456.664, 52796.034 25/03/17,00:41:07,13,08,1, 11.9,1,1, 0.549, 10128.816, 456.664, 52796.068 25/03/17,00:41:07,14,08,1, 11.9,1,1, 0.549, 10128.793, 456.657, 52796.062 25/03/17,00:41:07,15,08,1, 11.9,1,1, 0.549, 10128.783, 456.679, 52796.123 25/03/17,00:41:07,16,08,1, 11.9,1,1, 0.549, 10128.764, 456.695, 52796.155 25/03/17,00:41:07,17,08,1, 11.9,1,1, 0.549, 10128.745, 456.688, 52796.051 25/03/17,00:41:07,18,08,1, 11.9,1,1, 0.549, 10128.736, 456.694, 52796.031 25/03/17,00:41:07,19,08,1, 11.9,1,1, 0.549, 10128.749, 456.710, 52796.158 25/03/17,00:41:08,00,08,1, 11.8,1,1, 0.556, 10128.745, 456.710, 52796.158 25/03/17,00:41:08,01,08,1, 11.8,1,1, 0.556, 10128.736, 456.722, 52796.186 25/03/17,00:41:08,02,08,1, 11.8,1,1, 0.556, 10128.747, 456.715, 52796.211 25/03/17,00:41:08,03,08,1, 11.8,1,1, 0.556, 10128.734, 456.729, 52796.203 25/03/17,00:41:08,04,08,1, 11.8,1,1, 0.556, 10128.741, 456.724, 52796.210 25/03/17,00:41:08,05,08,1, 11.8,1,1, 0.556, 10128.726, 456.738, 52796.186 25/03/17,00:41:08,06,08,1, 11.8,1,1, 0.556, 10128.752, 456.726, 52796.126 25/03/17,00:41:08,07,08,1, 11.8,1,1, 0.556, 10128.754, 456.752, 52796.212 25/03/17,00:41:08,08,08,1, 11.8,1,1, 0.556, 10128.776, 456.777, 52796.192 25/03/17,00:41:08,09,08,1, 11.8,1,1, 0.556, 10128.772, 456.736, 52796.227 25/03/17,00:41:08,10,08,1, 11.8,1,1, 0.556, 10128.777, 456.774, 52796.214 25/03/17,00:41:08,11,08,1, 11.8,1,1, 0.556, 10128.786, 456.763, 52796.164 25/03/17,00:41:08,12,08,1, 11.8,1,1, 0.556, 10128.805, 456.747, 52796.155 25/03/17,00:41:08,13,08,1, 11.8,1,1, 0.556, 10128.833, 456.782, 52796.205 25/03/17,00:41:08,14,08,1, 11.8,1,1, 0.556, 10128.834, 456.769, 52796.171 25/03/17,00:41:08,15,08,1, 11.8,1,1, 0.556, 10128.852, 456.773, 52796.221 25/03/17,00:41:08,16,08,1, 11.8,1,1, 0.556, 10128.855, 456.788, 52796.289 25/03/17,00:41:08,17,08,1, 11.8,1,1, 0.556, 10128.873, 456.789, 52796.231 25/03/17,00:41:08,18,08,1, 11.8,1,1, 0.556, 10128.905, 456.790, 52796.326 25/03/17,00:41:08,19,08,1, 11.8,1,1, 0.556, 10128.887, 456.799, 52796.173 25/03/17,00:41:09,00,07,1, 11.9,1,1, 0.556, 10128.887, 456.799, 52796.173 25/03/17,00:41:09,01,07,1, 11.9,1,1, 0.556, 10128.926, 456.829, 52796.304 25/03/17,00:41:09,02,07,1, 11.9,1,1, 0.556, 10128.963, 456.835, 52796.301 25/03/17,00:41:09,03,07,1, 11.9,1,1, 0.556, 10128.980, 456.815, 52796.244 25/03/17,00:41:09,04,07,1, 11.9,1,1, 0.556, 10128.984, 456.817, 52796.255 25/03/17,00:41:09,05,07,1, 11.9,1,1, 0.556, 10128.997, 456.835, 52796.241 25/03/17,00:41:09,06,07,1, 11.9,1,1, 0.556, 10129.022, 456.832, 52796.298 25/03/17,00:41:09,07,07,1, 11.9,1,1, 0.556, 10129.025, 456.834, 52796.308 25/03/17,00:41:09,08,07,1, 11.9,1,1, 0.556, 10129.049, 456.849, 52796.346 25/03/17,00:41:09,09,07,1, 11.9,1,1, 0.556, 10129.076, 456.847, 52796.387 25/03/17,00:41:09,10,07,1, 11.9,1,1, 0.556, 10129.089, 456.829, 52796.357 25/03/17,00:41:09,11,07,1, 11.9,1,1, 0.556, 10129.123, 456.839, 52796.377 25/03/17,00:41:09,12,07,1, 11.9,1,1, 0.556, 10129.107, 456.849, 52796.272 25/03/17,00:41:09,13,07,1, 11.9,1,1, 0.556, 10129.140, 456.837, 52796.341 25/03/17,00:41:09,14,07,1, 11.9,1,1, 0.556, 10129.162, 456.861, 52796.383 25/03/17,00:41:09,15,07,1, 11.9,1,1, 0.556, 10129.141, 456.862, 52796.372 25/03/17,00:41:09,16,07,1, 11.9,1,1, 0.556, 10129.190, 456.853, 52796.364 25/03/17,00:41:09,17,07,1, 11.9,1,1, 0.556, 10129.198, 456.846, 52796.344 25/03/17,00:41:09,18,07,1, 11.9,1,1, 0.556, 10129.196, 456.856, 52796.330 25/03/17,00:41:09,19,07,1, 11.9,1,1, 0.556, 10129.224, 456.850, 52796.381 25/03/17,00:41:10,00,08,1, 12.0,1,1, 0.556, 10129.220, 456.850, 52796.381 25/03/17,00:41:10,01,08,1, 12.0,1,1, 0.556, 10129.271, 456.849, 52796.407 25/03/17,00:41:10,02,08,1, 12.0,1,1, 0.556, 10129.216, 456.860, 52796.481 25/03/17,00:41:10,03,08,1, 12.0,1,1, 0.556, 10129.223, 456.851, 52796.485 25/03/17,00:41:10,04,08,1, 12.0,1,1, 0.556, 10129.250, 456.847, 52796.385 25/03/17,00:41:10,05,08,1, 12.0,1,1, 0.556, 10129.265, 456.844, 52796.399 25/03/17,00:41:10,06,08,1, 12.0,1,1, 0.556, 10129.301, 456.838, 52796.385 25/03/17,00:41:10,07,08,1, 12.0,1,1, 0.556, 10129.312, 456.835, 52796.418 25/03/17,00:41:10,08,08,1, 12.0,1,1, 0.556, 10129.312, 456.861, 52796.466 25/03/17,00:41:10,09,08,1, 12.0,1,1, 0.556, 10129.354, 456.871, 52796.479 25/03/17,00:41:10,10,08,1, 12.0,1,1, 0.556, 10129.344, 456.853, 52796.495 25/03/17,00:41:10,11,08,1, 12.0,1,1, 0.556, 10129.368, 456.838, 52796.444 25/03/17,00:41:10,12,08,1, 12.0,1,1, 0.556, 10129.364, 456.855, 52796.513 25/03/17,00:41:10,13,08,1, 12.0,1,1, 0.556, 10129.367, 456.830, 52796.428 25/03/17,00:41:10,14,08,1, 12.0,1,1, 0.556, 10129.377, 456.854, 52796.495 25/03/17,00:41:10,15,08,1, 12.0,1,1, 0.556, 10129.364, 456.849, 52796.482 25/03/17,00:41:10,16,08,1, 12.0,1,1, 0.556, 10129.380, 456.859, 52796.487 25/03/17,00:41:10,17,08,1, 12.0,1,1, 0.556, 10129.401, 456.872, 52796.534 25/03/17,00:41:10,18,08,1, 12.0,1,1, 0.556, 10129.394, 456.846, 52796.514 25/03/17,00:41:10,19,08,1, 12.0,1,1, 0.556, 10129.389, 456.831, 52796.488 25/03/17,00:41:11,00,07,1, 11.9,1,1, 0.555, 10129.387, 456.831, 52796.488 25/03/17,00:41:11,01,07,1, 11.9,1,1, 0.555, 10129.398, 456.815, 52796.556 25/03/17,00:41:11,02,07,1, 11.9,1,1, 0.555, 10129.396, 456.828, 52796.514 25/03/17,00:41:11,03,07,1, 11.9,1,1, 0.555, 10129.412, 456.815, 52796.567 25/03/17,00:41:11,04,07,1, 11.9,1,1, 0.555, 10129.415, 456.851, 52796.615 25/03/17,00:41:11,05,07,1, 11.9,1,1, 0.555, 10129.421, 456.852, 52796.575 25/03/17,00:41:11,06,07,1, 11.9,1,1, 0.555, 10129.435, 456.827, 52796.585 25/03/17,00:41:11,07,07,1, 11.9,1,1, 0.555, 10129.425, 456.817, 52796.586 25/03/17,00:41:11,08,07,1, 11.9,1,1, 0.555, 10129.431, 456.819, 52796.533 25/03/17,00:41:11,09,07,1, 11.9,1,1, 0.555, 10129.431, 456.817, 52796.618 25/03/17,00:41:11,10,07,1, 11.9,1,1, 0.555, 10129.406, 456.830, 52796.651 25/03/17,00:41:11,11,07,1, 11.9,1,1, 0.555, 10129.450, 456.821, 52796.402 25/03/17,00:41:11,12,07,1, 11.9,1,1, 0.555, 10129.434, 456.820, 52796.635 25/03/17,00:41:11,13,07,1, 11.9,1,1, 0.555, 10129.439, 456.813, 52796.543 25/03/17,00:41:11,14,07,1, 11.9,1,1, 0.555, 10129.452, 456.795, 52796.610 25/03/17,00:41:11,15,07,1, 11.9,1,1, 0.555, 10129.390, 456.809, 52796.696 25/03/17,00:41:11,16,07,1, 11.9,1,1, 0.555, 10129.441, 456.830, 52796.633 25/03/17,00:41:11,17,07,1, 11.9,1,1, 0.555, 10129.417, 456.841, 52796.703 25/03/17,00:41:11,18,07,1, 11.9,1,1, 0.555, 10129.402, 456.827, 52796.718 25/03/17,00:41:11,19,07,1, 11.9,1,1, 0.555, 10129.424, 456.834, 52796.682 25/03/17,00:41:12,00,09,1, 12.0,1,1, 0.554, 10129.421, 456.834, 52796.682 25/03/17,00:41:12,01,09,1, 12.0,1,1, 0.554, 10129.418, 456.816, 52796.684 25/03/17,00:41:12,02,09,1, 12.0,1,1, 0.554, 10129.433, 456.813, 52796.700 25/03/17,00:41:12,03,09,1, 12.0,1,1, 0.554, 10129.410, 456.828, 52796.738 25/03/17,00:41:12,04,09,1, 12.0,1,1, 0.554, 10129.431, 456.808, 52796.728 25/03/17,00:41:12,05,09,1, 12.0,1,1, 0.554, 10129.437, 456.826, 52796.676 25/03/17,00:41:12,06,09,1, 12.0,1,1, 0.554, 10129.433, 456.795, 52796.773 25/03/17,00:41:12,07,09,1, 12.0,1,1, 0.554, 10129.436, 456.786, 52796.476 25/03/17,00:41:12,08,09,1, 12.0,1,1, 0.554, 10129.387, 456.812, 52796.709 25/03/17,00:41:12,09,09,1, 12.0,1,1, 0.554, 10129.395, 456.808, 52796.760 25/03/17,00:41:12,10,09,1, 12.0,1,1, 0.554, 10129.394, 456.839, 52796.807 25/03/17,00:41:12,11,09,1, 12.0,1,1, 0.554, 10129.399, 456.800, 52796.728 25/03/17,00:41:12,12,09,1, 12.0,1,1, 0.554, 10129.414, 456.830, 52796.775 25/03/17,00:41:12,13,09,1, 12.0,1,1, 0.554, 10129.402, 456.813, 52796.738 25/03/17,00:41:12,14,09,1, 12.0,1,1, 0.554, 10129.406, 456.831, 52796.725 25/03/17,00:41:12,15,09,1, 12.0,1,1, 0.554, 10129.401, 456.816, 52796.784 25/03/17,00:41:12,16,09,1, 12.0,1,1, 0.554, 10129.385, 456.820, 52796.835 25/03/17,00:41:12,17,09,1, 12.0,1,1, 0.554, 10129.376, 456.822, 52796.873 25/03/17,00:41:12,18,09,1, 12.0,1,1, 0.554, 10129.399, 456.812, 52796.793 25/03/17,00:41:12,19,09,1, 12.0,1,1, 0.554, 10129.363, 456.833, 52796.837 25/03/17,00:41:13,00,09,1, 12.0,1,1, 0.552, 10129.362, 456.833, 52796.837 25/03/17,00:41:13,01,09,1, 12.0,1,1, 0.552, 10129.361, 456.814, 52796.776 25/03/17,00:41:13,02,09,1, 12.0,1,1, 0.552, 10129.354, 456.825, 52796.846 25/03/17,00:41:13,03,09,1, 12.0,1,1, 0.552, 10129.351, 456.812, 52796.809 25/03/17,00:41:13,04,09,1, 12.0,1,1, 0.552, 10129.365, 456.825, 52796.809 25/03/17,00:41:13,05,09,1, 12.0,1,1, 0.552, 10129.349, 456.840, 52796.918 25/03/17,00:41:13,06,09,1, 12.0,1,1, 0.552, 10129.325, 456.825, 52796.770 25/03/17,00:41:13,07,09,1, 12.0,1,1, 0.552, 10129.321, 456.809, 52796.843 25/03/17,00:41:13,08,09,1, 12.0,1,1, 0.552, 10129.322, 456.824, 52796.813 25/03/17,00:41:13,09,09,1, 12.0,1,1, 0.552, 10129.302, 456.820, 52796.866 25/03/17,00:41:13,10,09,1, 12.0,1,1, 0.552, 10129.263, 456.831, 52797.032 25/03/17,00:41:13,11,09,1, 12.0,1,1, 0.552, 10129.265, 456.864, 52796.883 25/03/17,00:41:13,12,09,1, 12.0,1,1, 0.552, 10129.273, 456.835, 52796.849 25/03/17,00:41:13,13,09,1, 12.0,1,1, 0.552, 10129.273, 456.865, 52796.918 25/03/17,00:41:13,14,09,1, 12.0,1,1, 0.552, 10129.264, 456.842, 52796.869 25/03/17,00:41:13,15,09,1, 12.0,1,1, 0.552, 10129.260, 456.844, 52796.880 25/03/17,00:41:13,16,09,1, 12.0,1,1, 0.552, 10129.272, 456.857, 52796.849 25/03/17,00:41:13,17,09,1, 12.0,1,1, 0.552, 10129.239, 456.870, 52796.904 25/03/17,00:41:13,18,09,1, 12.0,1,1, 0.552, 10129.222, 456.860, 52796.944 25/03/17,00:41:13,19,09,1, 12.0,1,1, 0.552, 10129.210, 456.864, 52796.858 25/03/17,00:41:14,00,08,1, 11.9,1,1, 0.556, 10129.204, 456.864, 52796.858 25/03/17,00:41:14,01,08,1, 11.9,1,1, 0.556, 10129.210, 456.869, 52796.919 25/03/17,00:41:14,02,08,1, 11.9,1,1, 0.556, 10129.191, 456.867, 52796.864 25/03/17,00:41:14,03,08,1, 11.9,1,1, 0.556, 10129.225, 456.876, 52796.747 25/03/17,00:41:14,04,08,1, 11.9,1,1, 0.556, 10129.164, 456.901, 52796.955 25/03/17,00:41:14,05,08,1, 11.9,1,1, 0.556, 10129.181, 456.937, 52796.991 25/03/17,00:41:14,06,08,1, 11.9,1,1, 0.556, 10129.159, 456.916, 52796.968 25/03/17,00:41:14,07,08,1, 11.9,1,1, 0.556, 10129.152, 456.908, 52796.947 25/03/17,00:41:14,08,08,1, 11.9,1,1, 0.556, 10129.172, 456.925, 52796.930 25/03/17,00:41:14,09,08,1, 11.9,1,1, 0.556, 10129.121, 456.889, 52796.921 25/03/17,00:41:14,10,08,1, 11.9,1,1, 0.556, 10129.144, 456.921, 52796.932 25/03/17,00:41:14,11,08,1, 11.9,1,1, 0.556, 10129.127, 456.931, 52796.951 25/03/17,00:41:14,12,08,1, 11.9,1,1, 0.556, 10129.137, 456.963, 52796.901 25/03/17,00:41:14,13,08,1, 11.9,1,1, 0.556, 10129.130, 456.962, 52796.975 25/03/17,00:41:14,14,08,1, 11.9,1,1, 0.556, 10129.129, 456.969, 52796.854 25/03/17,00:41:14,15,08,1, 11.9,1,1, 0.556, 10129.148, 456.935, 52796.922 25/03/17,00:41:14,16,08,1, 11.9,1,1, 0.556, 10129.098, 456.978, 52796.996 25/03/17,00:41:14,17,08,1, 11.9,1,1, 0.556, 10129.147, 456.993, 52796.994 25/03/17,00:41:14,18,08,1, 11.9,1,1, 0.556, 10129.100, 457.008, 52797.036 25/03/17,00:41:14,19,08,1, 11.9,1,1, 0.556, 10129.129, 457.031, 52797.017 25/03/17,00:41:15,00,09,1, 11.9,1,1, 0.553, 10129.129, 457.031, 52797.017 25/03/17,00:41:15,01,09,1, 11.9,1,1, 0.553, 10129.127, 457.057, 52796.943 25/03/17,00:41:15,02,09,1, 11.9,1,1, 0.553, 10129.126, 457.051, 52796.960 25/03/17,00:41:15,03,09,1, 11.9,1,1, 0.553, 10129.108, 457.070, 52797.008 25/03/17,00:41:15,04,09,1, 11.9,1,1, 0.553, 10129.096, 457.076, 52797.072 25/03/17,00:41:15,05,09,1, 11.9,1,1, 0.553, 10129.120, 457.093, 52797.045 25/03/17,00:41:15,06,09,1, 11.9,1,1, 0.553, 10129.137, 457.124, 52796.948 25/03/17,00:41:15,07,09,1, 11.9,1,1, 0.553, 10129.120, 457.120, 52796.961 25/03/17,00:41:15,08,09,1, 11.9,1,1, 0.553, 10129.120, 457.155, 52796.981 25/03/17,00:41:15,09,09,1, 11.9,1,1, 0.553, 10129.145, 457.179, 52796.948 25/03/17,00:41:15,10,09,1, 11.9,1,1, 0.553, 10129.123, 457.189, 52797.140 25/03/17,00:41:15,11,09,1, 11.9,1,1, 0.553, 10129.130, 457.196, 52797.134 25/03/17,00:41:15,12,09,1, 11.9,1,1, 0.553, 10129.132, 457.209, 52797.050 25/03/17,00:41:15,13,09,1, 11.9,1,1, 0.553, 10129.149, 457.256, 52797.083 25/03/17,00:41:15,14,09,1, 11.9,1,1, 0.553, 10129.138, 457.234, 52797.054 25/03/17,00:41:15,15,09,1, 11.9,1,1, 0.553, 10129.131, 457.266, 52797.092 25/03/17,00:41:15,16,09,1, 11.9,1,1, 0.553, 10129.135, 457.310, 52797.072 25/03/17,00:41:15,17,09,1, 11.9,1,1, 0.553, 10129.126, 457.319, 52797.143 25/03/17,00:41:15,18,09,1, 11.9,1,1, 0.553, 10129.143, 457.331, 52797.108 25/03/17,00:41:15,19,09,1, 11.9,1,1, 0.553, 10129.134, 457.353, 52797.138 25/03/17,00:41:16,00,07,1, 12.0,1,1, 0.558, 10129.129, 457.353, 52797.138 25/03/17,00:41:16,01,07,1, 12.0,1,1, 0.558, 10129.150, 457.384, 52797.134 25/03/17,00:41:16,02,07,1, 12.0,1,1, 0.558, 10129.124, 457.400, 52797.176 25/03/17,00:41:16,03,07,1, 12.0,1,1, 0.558, 10129.144, 457.407, 52797.140 25/03/17,00:41:16,04,07,1, 12.0,1,1, 0.558, 10129.130, 457.420, 52797.223 25/03/17,00:41:16,05,07,1, 12.0,1,1, 0.558, 10129.147, 457.462, 52797.227 25/03/17,00:41:16,06,07,1, 12.0,1,1, 0.558, 10129.152, 457.484, 52797.236 25/03/17,00:41:16,07,07,1, 12.0,1,1, 0.558, 10129.129, 457.467, 52797.188 25/03/17,00:41:16,08,07,1, 12.0,1,1, 0.558, 10129.175, 457.497, 52797.196 25/03/17,00:41:16,09,07,1, 12.0,1,1, 0.558, 10129.148, 457.530, 52797.308 25/03/17,00:41:16,10,07,1, 12.0,1,1, 0.558, 10129.191, 457.504, 52797.214 25/03/17,00:41:16,11,07,1, 12.0,1,1, 0.558, 10129.179, 457.524, 52797.230 25/03/17,00:41:16,12,07,1, 12.0,1,1, 0.558, 10129.169, 457.541, 52797.212 25/03/17,00:41:16,13,07,1, 12.0,1,1, 0.558, 10129.155, 457.561, 52797.206 25/03/17,00:41:16,14,07,1, 12.0,1,1, 0.558, 10129.150, 457.589, 52797.271 25/03/17,00:41:16,15,07,1, 12.0,1,1, 0.558, 10129.160, 457.623, 52797.258 25/03/17,00:41:16,16,07,1, 12.0,1,1, 0.558, 10129.163, 457.602, 52797.258 25/03/17,00:41:16,17,07,1, 12.0,1,1, 0.558, 10129.153, 457.612, 52797.244 25/03/17,00:41:16,18,07,1, 12.0,1,1, 0.558, 10129.145, 457.632, 52797.315 25/03/17,00:41:16,19,07,1, 12.0,1,1, 0.558, 10129.129, 457.646, 52797.323 25/03/17,00:41:17,00,08,1, 11.9,1,1, 0.556, 10129.129, 457.646, 52797.323 25/03/17,00:41:17,01,08,1, 11.9,1,1, 0.556, 10129.141, 457.683, 52797.340 25/03/17,00:41:17,02,08,1, 11.9,1,1, 0.556, 10129.144, 457.677, 52797.308 25/03/17,00:41:17,03,08,1, 11.9,1,1, 0.556, 10129.159, 457.672, 52797.315 25/03/17,00:41:17,04,08,1, 11.9,1,1, 0.556, 10129.134, 457.675, 52797.379 25/03/17,00:41:17,05,08,1, 11.9,1,1, 0.556, 10129.127, 457.660, 52797.358 25/03/17,00:41:17,06,08,1, 11.9,1,1, 0.556, 10129.143, 457.658, 52797.335 25/03/17,00:41:17,07,08,1, 11.9,1,1, 0.556, 10129.139, 457.654, 52797.337 25/03/17,00:41:17,08,08,1, 11.9,1,1, 0.556, 10129.123, 457.690, 52797.307 25/03/17,00:41:17,09,08,1, 11.9,1,1, 0.556, 10129.125, 457.662, 52797.341 25/03/17,00:41:17,10,08,1, 11.9,1,1, 0.556, 10129.106, 457.666, 52797.384 25/03/17,00:41:17,11,08,1, 11.9,1,1, 0.556, 10129.133, 457.661, 52797.406 25/03/17,00:41:17,12,08,1, 11.9,1,1, 0.556, 10129.118, 457.647, 52797.418 25/03/17,00:41:17,13,08,1, 11.9,1,1, 0.556, 10129.111, 457.651, 52797.397 25/03/17,00:41:17,14,08,1, 11.9,1,1, 0.556, 10129.100, 457.675, 52797.451 25/03/17,00:41:17,15,08,1, 11.9,1,1, 0.556, 10129.103, 457.634, 52797.424 25/03/17,00:41:17,16,08,1, 11.9,1,1, 0.556, 10129.078, 457.633, 52797.417 25/03/17,00:41:17,17,08,1, 11.9,1,1, 0.556, 10129.080, 457.664, 52797.446 25/03/17,00:41:17,18,08,1, 11.9,1,1, 0.556, 10129.065, 457.622, 52797.465 25/03/17,00:41:17,19,08,1, 11.9,1,1, 0.556, 10129.062, 457.614, 52797.432 25/03/17,00:41:18,00,09,1, 11.9,1,1, 0.556, 10129.054, 457.614, 52797.432 25/03/17,00:41:18,01,09,1, 11.9,1,1, 0.556, 10129.039, 457.608, 52797.389 25/03/17,00:41:18,02,09,1, 11.9,1,1, 0.556, 10129.037, 457.605, 52797.460 25/03/17,00:41:18,03,09,1, 11.9,1,1, 0.556, 10129.038, 457.589, 52797.382 25/03/17,00:41:18,04,09,1, 11.9,1,1, 0.556, 10129.042, 457.574, 52797.398 25/03/17,00:41:18,05,09,1, 11.9,1,1, 0.556, 10128.999, 457.557, 52797.416 25/03/17,00:41:18,06,09,1, 11.9,1,1, 0.556, 10129.001, 457.552, 52797.417 25/03/17,00:41:18,07,09,1, 11.9,1,1, 0.556, 10128.977, 457.536, 52797.403 25/03/17,00:41:18,08,09,1, 11.9,1,1, 0.556, 10128.985, 457.538, 52797.411 25/03/17,00:41:18,09,09,1, 11.9,1,1, 0.556, 10128.971, 457.528, 52797.468 25/03/17,00:41:18,10,09,1, 11.9,1,1, 0.556, 10128.951, 457.524, 52797.456 25/03/17,00:41:18,11,09,1, 11.9,1,1, 0.556, 10128.942, 457.498, 52797.423 25/03/17,00:41:18,12,09,1, 11.9,1,1, 0.556, 10128.949, 457.503, 52797.432 25/03/17,00:41:18,13,09,1, 11.9,1,1, 0.556, 10128.914, 457.477, 52797.456 25/03/17,00:41:18,14,09,1, 11.9,1,1, 0.556, 10128.903, 457.507, 52797.436 25/03/17,00:41:18,15,09,1, 11.9,1,1, 0.556, 10128.892, 457.479, 52797.437 25/03/17,00:41:18,16,09,1, 11.9,1,1, 0.556, 10128.870, 457.483, 52797.523 25/03/17,00:41:18,17,09,1, 11.9,1,1, 0.556, 10128.845, 457.461, 52797.537 25/03/17,00:41:18,18,09,1, 11.9,1,1, 0.556, 10128.811, 457.435, 52797.488 25/03/17,00:41:18,19,09,1, 11.9,1,1, 0.556, 10128.824, 457.428, 52797.478 25/03/17,00:41:19,00,08,1, 12.0,1,1, 0.554, 10128.820, 457.428, 52797.478 25/03/17,00:41:19,01,08,1, 12.0,1,1, 0.554, 10128.780, 457.411, 52797.455 25/03/17,00:41:19,02,08,1, 12.0,1,1, 0.554, 10128.778, 457.420, 52797.460 25/03/17,00:41:19,03,08,1, 12.0,1,1, 0.554, 10128.758, 457.399, 52797.503 25/03/17,00:41:19,04,08,1, 12.0,1,1, 0.554, 10128.708, 457.389, 52797.549 25/03/17,00:41:19,05,08,1, 12.0,1,1, 0.554, 10128.697, 457.355, 52797.553 25/03/17,00:41:19,06,08,1, 12.0,1,1, 0.554, 10128.672, 457.331, 52797.506 25/03/17,00:41:19,07,08,1, 12.0,1,1, 0.554, 10128.647, 457.346, 52797.519 25/03/17,00:41:19,08,08,1, 12.0,1,1, 0.554, 10128.613, 457.357, 52797.571 25/03/17,00:41:19,09,08,1, 12.0,1,1, 0.554, 10128.592, 457.354, 52797.474 25/03/17,00:41:19,10,08,1, 12.0,1,1, 0.554, 10128.579, 457.329, 52797.471 25/03/17,00:41:19,11,08,1, 12.0,1,1, 0.554, 10128.538, 457.340, 52797.544 25/03/17,00:41:19,12,08,1, 12.0,1,1, 0.554, 10128.503, 457.321, 52797.544 25/03/17,00:41:19,13,08,1, 12.0,1,1, 0.554, 10128.494, 457.310, 52797.561 25/03/17,00:41:19,14,08,1, 12.0,1,1, 0.554, 10128.472, 457.294, 52797.543 25/03/17,00:41:19,15,08,1, 12.0,1,1, 0.554, 10128.465, 457.316, 52797.524 25/03/17,00:41:19,16,08,1, 12.0,1,1, 0.554, 10128.421, 457.332, 52797.523 25/03/17,00:41:19,17,08,1, 12.0,1,1, 0.554, 10128.418, 457.313, 52797.550 25/03/17,00:41:19,18,08,1, 12.0,1,1, 0.554, 10128.356, 457.330, 52797.625 25/03/17,00:41:19,19,08,1, 12.0,1,1, 0.554, 10128.352, 457.321, 52797.590 25/03/17,00:41:20,00,09,1, 11.9,1,1, 0.557, 10128.344, 457.321, 52797.590 25/03/17,00:41:20,01,09,1, 11.9,1,1, 0.557, 10128.295, 457.328, 52797.648 25/03/17,00:41:20,02,09,1, 11.9,1,1, 0.557, 10128.265, 457.350, 52797.656 25/03/17,00:41:20,03,09,1, 11.9,1,1, 0.557, 10128.259, 457.336, 52797.591 25/03/17,00:41:20,04,09,1, 11.9,1,1, 0.557, 10128.226, 457.338, 52797.682 25/03/17,00:41:20,05,09,1, 11.9,1,1, 0.557, 10128.182, 457.356, 52797.553 25/03/17,00:41:20,06,09,1, 11.9,1,1, 0.557, 10128.123, 457.360, 52797.732 25/03/17,00:41:20,07,09,1, 11.9,1,1, 0.557, 10128.115, 457.366, 52797.702 25/03/17,00:41:20,08,09,1, 11.9,1,1, 0.557, 10128.112, 457.415, 52797.705 25/03/17,00:41:20,09,09,1, 11.9,1,1, 0.557, 10128.094, 457.417, 52797.721 25/03/17,00:41:20,10,09,1, 11.9,1,1, 0.557, 10128.082, 457.441, 52797.717 25/03/17,00:41:20,11,09,1, 11.9,1,1, 0.557, 10128.034, 457.435, 52797.769 25/03/17,00:41:20,12,09,1, 11.9,1,1, 0.557, 10128.027, 457.454, 52797.737 25/03/17,00:41:20,13,09,1, 11.9,1,1, 0.557, 10128.006, 457.477, 52797.738 25/03/17,00:41:20,14,09,1, 11.9,1,1, 0.557, 10127.946, 457.497, 52797.766 25/03/17,00:41:20,15,09,1, 11.9,1,1, 0.557, 10127.942, 457.527, 52797.811 25/03/17,00:41:20,16,09,1, 11.9,1,1, 0.557, 10127.929, 457.539, 52797.774 25/03/17,00:41:20,17,09,1, 11.9,1,1, 0.557, 10127.909, 457.562, 52797.828 25/03/17,00:41:20,18,09,1, 11.9,1,1, 0.557, 10127.855, 457.568, 52797.853 25/03/17,00:41:20,19,09,1, 11.9,1,1, 0.557, 10127.848, 457.610, 52797.900 25/03/17,00:41:21,00,09,1, 11.9,1,1, 0.555, 10127.844, 457.610, 52797.900 25/03/17,00:41:21,01,09,1, 11.9,1,1, 0.555, 10127.807, 457.647, 52797.870 25/03/17,00:41:21,02,09,1, 11.9,1,1, 0.555, 10127.803, 457.710, 52797.898 25/03/17,00:41:21,03,09,1, 11.9,1,1, 0.555, 10127.774, 457.717, 52797.949 25/03/17,00:41:21,04,09,1, 11.9,1,1, 0.555, 10127.748, 457.734, 52797.956 25/03/17,00:41:21,05,09,1, 11.9,1,1, 0.555, 10127.739, 457.793, 52797.966 25/03/17,00:41:21,06,09,1, 11.9,1,1, 0.555, 10127.711, 457.775, 52797.972 25/03/17,00:41:21,07,09,1, 11.9,1,1, 0.555, 10127.677, 457.821, 52797.981 25/03/17,00:41:21,08,09,1, 11.9,1,1, 0.555, 10127.674, 457.820, 52798.018 25/03/17,00:41:21,09,09,1, 11.9,1,1, 0.555, 10127.678, 457.865, 52798.038 25/03/17,00:41:21,10,09,1, 11.9,1,1, 0.555, 10127.640, 457.903, 52798.046 25/03/17,00:41:21,11,09,1, 11.9,1,1, 0.555, 10127.635, 457.944, 52798.030 25/03/17,00:41:21,12,09,1, 11.9,1,1, 0.555, 10127.619, 457.980, 52798.061 25/03/17,00:41:21,13,09,1, 11.9,1,1, 0.555, 10127.609, 457.977, 52798.103 25/03/17,00:41:21,14,09,1, 11.9,1,1, 0.555, 10127.570, 457.994, 52798.152 25/03/17,00:41:21,15,09,1, 11.9,1,1, 0.555, 10127.561, 458.024, 52798.126 25/03/17,00:41:21,16,09,1, 11.9,1,1, 0.555, 10127.561, 458.068, 52798.109 25/03/17,00:41:21,17,09,1, 11.9,1,1, 0.555, 10127.532, 458.084, 52798.199 25/03/17,00:41:21,18,09,1, 11.9,1,1, 0.555, 10127.529, 458.083, 52798.190 25/03/17,00:41:21,19,09,1, 11.9,1,1, 0.555, 10127.498, 458.113, 52798.228 25/03/17,00:41:22,00,08,1, 11.9,1,1, 0.554, 10127.493, 458.113, 52798.228 25/03/17,00:41:22,01,08,1, 11.9,1,1, 0.554, 10127.449, 458.161, 52798.266 25/03/17,00:41:22,02,08,1, 11.9,1,1, 0.554, 10127.445, 458.194, 52798.196 25/03/17,00:41:22,03,08,1, 11.9,1,1, 0.554, 10127.414, 458.221, 52798.196 25/03/17,00:41:22,04,08,1, 11.9,1,1, 0.554, 10127.395, 458.233, 52798.282 25/03/17,00:41:22,05,08,1, 11.9,1,1, 0.554, 10127.394, 458.264, 52798.237 25/03/17,00:41:22,06,08,1, 11.9,1,1, 0.554, 10127.375, 458.274, 52798.293 25/03/17,00:41:22,07,08,1, 11.9,1,1, 0.554, 10127.341, 458.288, 52798.286 25/03/17,00:41:22,08,08,1, 11.9,1,1, 0.554, 10127.337, 458.298, 52798.320 25/03/17,00:41:22,09,08,1, 11.9,1,1, 0.554, 10127.318, 458.341, 52798.232 25/03/17,00:41:22,10,08,1, 11.9,1,1, 0.554, 10127.282, 458.373, 52798.330 25/03/17,00:41:22,11,08,1, 11.9,1,1, 0.554, 10127.266, 458.391, 52798.305 25/03/17,00:41:22,12,08,1, 11.9,1,1, 0.554, 10127.273, 458.412, 52798.439 25/03/17,00:41:22,13,08,1, 11.9,1,1, 0.554, 10127.214, 458.449, 52798.430 25/03/17,00:41:22,14,08,1, 11.9,1,1, 0.554, 10127.217, 458.435, 52798.378 25/03/17,00:41:22,15,08,1, 11.9,1,1, 0.554, 10127.199, 458.445, 52798.441 25/03/17,00:41:22,16,08,1, 11.9,1,1, 0.554, 10127.185, 458.473, 52798.375 25/03/17,00:41:22,17,08,1, 11.9,1,1, 0.554, 10127.160, 458.505, 52798.352 25/03/17,00:41:22,18,08,1, 11.9,1,1, 0.554, 10127.149, 458.510, 52798.423 25/03/17,00:41:22,19,08,1, 11.9,1,1, 0.554, 10127.119, 458.533, 52798.418 25/03/17,00:41:23,00,08,1, 11.9,1,1, 0.556, 10127.118, 458.533, 52798.418 25/03/17,00:41:23,01,08,1, 11.9,1,1, 0.556, 10127.100, 458.545, 52798.492 25/03/17,00:41:23,02,08,1, 11.9,1,1, 0.556, 10127.039, 458.558, 52798.460 25/03/17,00:41:23,03,08,1, 11.9,1,1, 0.556, 10127.043, 458.557, 52798.389 25/03/17,00:41:23,04,08,1, 11.9,1,1, 0.556, 10127.055, 458.550, 52798.471 25/03/17,00:41:23,05,08,1, 11.9,1,1, 0.556, 10127.037, 458.574, 52798.458 25/03/17,00:41:23,06,08,1, 11.9,1,1, 0.556, 10127.027, 458.588, 52798.438 25/03/17,00:41:23,07,08,1, 11.9,1,1, 0.556, 10127.007, 458.570, 52798.522 25/03/17,00:41:23,08,08,1, 11.9,1,1, 0.556, 10126.959, 458.593, 52798.505 25/03/17,00:41:23,09,08,1, 11.9,1,1, 0.556, 10126.956, 458.570, 52798.488 25/03/17,00:41:23,10,08,1, 11.9,1,1, 0.556, 10126.956, 458.568, 52798.531 25/03/17,00:41:23,11,08,1, 11.9,1,1, 0.556, 10126.950, 458.566, 52798.491 25/03/17,00:41:23,12,08,1, 11.9,1,1, 0.556, 10126.921, 458.567, 52798.499 25/03/17,00:41:23,13,08,1, 11.9,1,1, 0.556, 10126.936, 458.575, 52798.530 25/03/17,00:41:23,14,08,1, 11.9,1,1, 0.556, 10126.916, 458.593, 52798.483 25/03/17,00:41:23,15,08,1, 11.9,1,1, 0.556, 10126.918, 458.578, 52798.568 25/03/17,00:41:23,16,08,1, 11.9,1,1, 0.556, 10126.883, 458.568, 52798.474 25/03/17,00:41:23,17,08,1, 11.9,1,1, 0.556, 10126.868, 458.564, 52798.597 25/03/17,00:41:23,18,08,1, 11.9,1,1, 0.556, 10126.886, 458.561, 52798.500 25/03/17,00:41:23,19,08,1, 11.9,1,1, 0.556, 10126.867, 458.549, 52798.516 25/03/17,00:41:24,00,09,1, 12.0,1,1, 0.553, 10126.859, 458.549, 52798.516 25/03/17,00:41:24,01,09,1, 12.0,1,1, 0.553, 10126.845, 458.580, 52798.617 25/03/17,00:41:24,02,09,1, 12.0,1,1, 0.553, 10126.869, 458.552, 52798.612 25/03/17,00:41:24,03,09,1, 12.0,1,1, 0.553, 10126.834, 458.509, 52798.522 25/03/17,00:41:24,04,09,1, 12.0,1,1, 0.553, 10126.849, 458.538, 52798.561 25/03/17,00:41:24,05,09,1, 12.0,1,1, 0.553, 10126.832, 458.530, 52798.548 25/03/17,00:41:24,06,09,1, 12.0,1,1, 0.553, 10126.827, 458.534, 52798.506 25/03/17,00:41:24,07,09,1, 12.0,1,1, 0.553, 10126.814, 458.512, 52798.580 25/03/17,00:41:24,08,09,1, 12.0,1,1, 0.553, 10126.819, 458.525, 52798.549 25/03/17,00:41:24,09,09,1, 12.0,1,1, 0.553, 10126.822, 458.534, 52798.591 25/03/17,00:41:24,10,09,1, 12.0,1,1, 0.553, 10126.814, 458.508, 52798.544 25/03/17,00:41:24,11,09,1, 12.0,1,1, 0.553, 10126.815, 458.500, 52798.570 25/03/17,00:41:24,12,09,1, 12.0,1,1, 0.553, 10126.806, 458.536, 52798.527 25/03/17,00:41:24,13,09,1, 12.0,1,1, 0.553, 10126.789, 458.532, 52798.539 25/03/17,00:41:24,14,09,1, 12.0,1,1, 0.553, 10126.770, 458.528, 52798.550 25/03/17,00:41:24,15,09,1, 12.0,1,1, 0.553, 10126.788, 458.523, 52798.620 25/03/17,00:41:24,16,09,1, 12.0,1,1, 0.553, 10126.769, 458.530, 52798.571 25/03/17,00:41:24,17,09,1, 12.0,1,1, 0.553, 10126.754, 458.520, 52798.570 25/03/17,00:41:24,18,09,1, 12.0,1,1, 0.553, 10126.756, 458.516, 52798.525 25/03/17,00:41:24,19,09,1, 12.0,1,1, 0.553, 10126.754, 458.530, 52798.537 25/03/17,00:41:25,00,09,1, 11.9,1,1, 0.556, 10126.750, 458.530, 52798.537 25/03/17,00:41:25,01,09,1, 11.9,1,1, 0.556, 10126.708, 458.535, 52798.620 25/03/17,00:41:25,02,09,1, 11.9,1,1, 0.556, 10126.720, 458.548, 52798.628 25/03/17,00:41:25,03,09,1, 11.9,1,1, 0.556, 10126.684, 458.547, 52798.633 25/03/17,00:41:25,04,09,1, 11.9,1,1, 0.556, 10126.676, 458.564, 52798.655 25/03/17,00:41:25,05,09,1, 11.9,1,1, 0.556, 10126.630, 458.557, 52798.570 25/03/17,00:41:25,06,09,1, 11.9,1,1, 0.556, 10126.635, 458.545, 52798.588 25/03/17,00:41:25,07,09,1, 11.9,1,1, 0.556, 10126.617, 458.581, 52798.610 25/03/17,00:41:25,08,09,1, 11.9,1,1, 0.556, 10126.596, 458.582, 52798.647 25/03/17,00:41:25,09,09,1, 11.9,1,1, 0.556, 10126.574, 458.607, 52798.709 25/03/17,00:41:25,10,09,1, 11.9,1,1, 0.556, 10126.546, 458.594, 52798.671 25/03/17,00:41:25,11,09,1, 11.9,1,1, 0.556, 10126.550, 458.601, 52798.649 25/03/17,00:41:25,12,09,1, 11.9,1,1, 0.556, 10126.497, 458.603, 52798.645 25/03/17,00:41:25,13,09,1, 11.9,1,1, 0.556, 10126.482, 458.630, 52798.635 25/03/17,00:41:25,14,09,1, 11.9,1,1, 0.556, 10126.470, 458.634, 52798.649 25/03/17,00:41:25,15,09,1, 11.9,1,1, 0.556, 10126.422, 458.654, 52798.758 25/03/17,00:41:25,16,09,1, 11.9,1,1, 0.556, 10126.400, 458.658, 52798.788 25/03/17,00:41:25,17,09,1, 11.9,1,1, 0.556, 10126.378, 458.631, 52798.770 25/03/17,00:41:25,18,09,1, 11.9,1,1, 0.556, 10126.348, 458.655, 52798.743 25/03/17,00:41:25,19,09,1, 11.9,1,1, 0.556, 10126.350, 458.670, 52798.694 25/03/17,00:41:26,00,09,1, 11.9,1,1, 0.556, 10126.350, 458.670, 52798.694 25/03/17,00:41:26,01,09,1, 11.9,1,1, 0.556, 10126.309, 458.682, 52798.712 25/03/17,00:41:26,02,09,1, 11.9,1,1, 0.556, 10126.262, 458.683, 52798.786 25/03/17,00:41:26,03,09,1, 11.9,1,1, 0.556, 10126.228, 458.690, 52798.718 25/03/17,00:41:26,04,09,1, 11.9,1,1, 0.556, 10126.198, 458.720, 52798.771 25/03/17,00:41:26,05,09,1, 11.9,1,1, 0.556, 10126.174, 458.730, 52798.769 25/03/17,00:41:26,06,09,1, 11.9,1,1, 0.556, 10126.148, 458.739, 52798.778 25/03/17,00:41:26,07,09,1, 11.9,1,1, 0.556, 10126.117, 458.761, 52798.781 25/03/17,00:41:26,08,09,1, 11.9,1,1, 0.556, 10126.062, 458.799, 52798.858 25/03/17,00:41:26,09,09,1, 11.9,1,1, 0.556, 10126.057, 458.828, 52798.902 25/03/17,00:41:26,10,09,1, 11.9,1,1, 0.556, 10126.012, 458.819, 52798.776 25/03/17,00:41:26,11,09,1, 11.9,1,1, 0.556, 10125.999, 458.845, 52798.853 25/03/17,00:41:26,12,09,1, 11.9,1,1, 0.556, 10125.948, 458.868, 52798.885 25/03/17,00:41:26,13,09,1, 11.9,1,1, 0.556, 10125.913, 458.885, 52798.942 25/03/17,00:41:26,14,09,1, 11.9,1,1, 0.556, 10125.906, 458.908, 52798.861 25/03/17,00:41:26,15,09,1, 11.9,1,1, 0.556, 10125.882, 458.938, 52798.935 25/03/17,00:41:26,16,09,1, 11.9,1,1, 0.556, 10125.840, 458.949, 52798.978 25/03/17,00:41:26,17,09,1, 11.9,1,1, 0.556, 10125.799, 458.983, 52798.934 25/03/17,00:41:26,18,09,1, 11.9,1,1, 0.556, 10125.781, 459.002, 52799.004 25/03/17,00:41:26,19,09,1, 11.9,1,1, 0.556, 10125.736, 458.993, 52798.950 25/03/17,00:41:27,00,09,1, 11.9,1,1, 0.552, 10125.732, 458.993, 52798.950 25/03/17,00:41:27,01,09,1, 11.9,1,1, 0.552, 10125.692, 459.062, 52799.006 25/03/17,00:41:27,02,09,1, 11.9,1,1, 0.552, 10125.645, 459.081, 52799.106 25/03/17,00:41:27,03,09,1, 11.9,1,1, 0.552, 10125.629, 459.099, 52799.110 25/03/17,00:41:27,04,09,1, 11.9,1,1, 0.552, 10125.598, 459.150, 52799.151 25/03/17,00:41:27,05,09,1, 11.9,1,1, 0.552, 10125.552, 459.152, 52799.084 25/03/17,00:41:27,06,09,1, 11.9,1,1, 0.552, 10125.538, 459.181, 52799.075 25/03/17,00:41:27,07,09,1, 11.9,1,1, 0.552, 10125.513, 459.213, 52799.157 25/03/17,00:41:27,08,09,1, 11.9,1,1, 0.552, 10125.511, 459.232, 52799.133 25/03/17,00:41:27,09,09,1, 11.9,1,1, 0.552, 10125.473, 459.253, 52799.239 25/03/17,00:41:27,10,09,1, 11.9,1,1, 0.552, 10125.423, 459.306, 52799.257 25/03/17,00:41:27,11,09,1, 11.9,1,1, 0.552, 10125.420, 459.307, 52799.260 25/03/17,00:41:27,12,09,1, 11.9,1,1, 0.552, 10125.402, 459.331, 52799.246 25/03/17,00:41:27,13,09,1, 11.9,1,1, 0.552, 10125.383, 459.357, 52799.230 25/03/17,00:41:27,14,09,1, 11.9,1,1, 0.552, 10125.349, 459.361, 52799.301 25/03/17,00:41:27,15,09,1, 11.9,1,1, 0.552, 10125.335, 459.378, 52799.319 25/03/17,00:41:27,16,09,1, 11.9,1,1, 0.552, 10125.303, 459.435, 52799.353 25/03/17,00:41:27,17,09,1, 11.9,1,1, 0.552, 10125.275, 459.448, 52799.292 25/03/17,00:41:27,18,09,1, 11.9,1,1, 0.552, 10125.270, 459.463, 52799.288 25/03/17,00:41:27,19,09,1, 11.9,1,1, 0.552, 10125.246, 459.464, 52799.285 25/03/17,00:41:28,00,08,1, 11.9,1,1, 0.557, 10125.240, 459.464, 52799.285 25/03/17,00:41:28,01,08,1, 11.9,1,1, 0.557, 10125.213, 459.490, 52799.380 25/03/17,00:41:28,02,08,1, 11.9,1,1, 0.557, 10125.193, 459.513, 52799.406 25/03/17,00:41:28,03,08,1, 11.9,1,1, 0.557, 10125.162, 459.542, 52799.428 25/03/17,00:41:28,04,08,1, 11.9,1,1, 0.557, 10125.154, 459.520, 52799.437 25/03/17,00:41:28,05,08,1, 11.9,1,1, 0.557, 10125.155, 459.528, 52799.394 25/03/17,00:41:28,06,08,1, 11.9,1,1, 0.557, 10125.120, 459.550, 52799.449 25/03/17,00:41:28,07,08,1, 11.9,1,1, 0.557, 10125.127, 459.558, 52799.462 25/03/17,00:41:28,08,08,1, 11.9,1,1, 0.557, 10125.098, 459.566, 52799.410 25/03/17,00:41:28,09,08,1, 11.9,1,1, 0.557, 10125.119, 459.579, 52799.541 25/03/17,00:41:28,10,08,1, 11.9,1,1, 0.557, 10125.100, 459.590, 52799.511 25/03/17,00:41:28,11,08,1, 11.9,1,1, 0.557, 10125.063, 459.596, 52799.494 25/03/17,00:41:28,12,08,1, 11.9,1,1, 0.557, 10125.083, 459.596, 52799.431 25/03/17,00:41:28,13,08,1, 11.9,1,1, 0.557, 10125.089, 459.576, 52799.481 25/03/17,00:41:28,14,08,1, 11.9,1,1, 0.557, 10125.059, 459.576, 52799.439 25/03/17,00:41:28,15,08,1, 11.9,1,1, 0.557, 10125.053, 459.583, 52799.460 25/03/17,00:41:28,16,08,1, 11.9,1,1, 0.557, 10125.048, 459.577, 52799.531 25/03/17,00:41:28,17,08,1, 11.9,1,1, 0.557, 10125.051, 459.601, 52799.505 25/03/17,00:41:28,18,08,1, 11.9,1,1, 0.557, 10125.044, 459.564, 52799.535 25/03/17,00:41:28,19,08,1, 11.9,1,1, 0.557, 10125.026, 459.598, 52799.553 25/03/17,00:41:29,00,08,1, 12.0,1,1, 0.555, 10125.023, 459.598, 52799.553 25/03/17,00:41:29,01,08,1, 12.0,1,1, 0.555, 10125.031, 459.572, 52799.472 25/03/17,00:41:29,02,08,1, 12.0,1,1, 0.555, 10125.008, 459.573, 52799.506 25/03/17,00:41:29,03,08,1, 12.0,1,1, 0.555, 10125.014, 459.543, 52799.558 25/03/17,00:41:29,04,08,1, 12.0,1,1, 0.555, 10125.009, 459.539, 52799.499 25/03/17,00:41:29,05,08,1, 12.0,1,1, 0.555, 10125.001, 459.536, 52799.601 25/03/17,00:41:29,06,08,1, 12.0,1,1, 0.555, 10125.009, 459.540, 52799.519 25/03/17,00:41:29,07,08,1, 12.0,1,1, 0.555, 10125.012, 459.540, 52799.513 25/03/17,00:41:29,08,08,1, 12.0,1,1, 0.555, 10124.992, 459.522, 52799.538 25/03/17,00:41:29,09,08,1, 12.0,1,1, 0.555, 10124.987, 459.502, 52799.517 25/03/17,00:41:29,10,08,1, 12.0,1,1, 0.555, 10125.007, 459.467, 52799.551 25/03/17,00:41:29,11,08,1, 12.0,1,1, 0.555, 10125.021, 459.463, 52799.561 25/03/17,00:41:29,12,08,1, 12.0,1,1, 0.555, 10125.013, 459.477, 52799.525 25/03/17,00:41:29,13,08,1, 12.0,1,1, 0.555, 10125.029, 459.428, 52799.461 25/03/17,00:41:29,14,08,1, 12.0,1,1, 0.555, 10125.019, 459.405, 52799.576 25/03/17,00:41:29,15,08,1, 12.0,1,1, 0.555, 10125.005, 459.387, 52799.498 25/03/17,00:41:29,16,08,1, 12.0,1,1, 0.555, 10125.026, 459.375, 52799.484 25/03/17,00:41:29,17,08,1, 12.0,1,1, 0.555, 10125.014, 459.379, 52799.543 25/03/17,00:41:29,18,08,1, 12.0,1,1, 0.555, 10125.032, 459.342, 52799.537 25/03/17,00:41:29,19,08,1, 12.0,1,1, 0.555, 10125.035, 459.316, 52799.526 25/03/17,00:41:30,00,08,1, 11.9,1,1, 0.557, 10125.031, 459.316, 52799.526 25/03/17,00:41:30,01,08,1, 11.9,1,1, 0.557, 10125.036, 459.261, 52799.442 25/03/17,00:41:30,02,08,1, 11.9,1,1, 0.557, 10125.052, 459.226, 52799.495 25/03/17,00:41:30,03,08,1, 11.9,1,1, 0.557, 10125.049, 459.211, 52799.441 25/03/17,00:41:30,04,08,1, 11.9,1,1, 0.557, 10125.040, 459.172, 52799.439 25/03/17,00:41:30,05,08,1, 11.9,1,1, 0.557, 10125.063, 459.175, 52799.489 25/03/17,00:41:30,06,08,1, 11.9,1,1, 0.557, 10125.073, 459.151, 52799.452 25/03/17,00:41:30,07,08,1, 11.9,1,1, 0.557, 10125.057, 459.119, 52799.494 25/03/17,00:41:30,08,08,1, 11.9,1,1, 0.557, 10125.064, 459.103, 52799.399 25/03/17,00:41:30,09,08,1, 11.9,1,1, 0.557, 10125.077, 459.081, 52799.519 25/03/17,00:41:30,10,08,1, 11.9,1,1, 0.557, 10125.077, 459.072, 52799.513 25/03/17,00:41:30,11,08,1, 11.9,1,1, 0.557, 10125.075, 459.004, 52799.510 25/03/17,00:41:30,12,08,1, 11.9,1,1, 0.557, 10125.096, 458.999, 52799.484 25/03/17,00:41:30,13,08,1, 11.9,1,1, 0.557, 10125.080, 458.998, 52799.406 25/03/17,00:41:30,14,08,1, 11.9,1,1, 0.557, 10125.104, 458.960, 52799.407 25/03/17,00:41:30,15,08,1, 11.9,1,1, 0.557, 10125.112, 458.915, 52799.469 25/03/17,00:41:30,16,08,1, 11.9,1,1, 0.557, 10125.104, 458.900, 52799.455 25/03/17,00:41:30,17,08,1, 11.9,1,1, 0.557, 10125.094, 458.874, 52799.462 25/03/17,00:41:30,18,08,1, 11.9,1,1, 0.557, 10125.116, 458.857, 52799.346 25/03/17,00:41:30,19,08,1, 11.9,1,1, 0.557, 10125.092, 458.822, 52799.424 25/03/17,00:41:31,00,08,1, 12.0,1,1, 0.559, 10125.090, 458.822, 52799.424 25/03/17,00:41:31,01,08,1, 12.0,1,1, 0.559, 10125.143, 458.806, 52799.385 25/03/17,00:41:31,02,08,1, 12.0,1,1, 0.559, 10125.161, 458.755, 52799.386 25/03/17,00:41:31,03,08,1, 12.0,1,1, 0.559, 10125.178, 458.738, 52799.457 25/03/17,00:41:31,04,08,1, 12.0,1,1, 0.559, 10125.160, 458.724, 52799.432 25/03/17,00:41:31,05,08,1, 12.0,1,1, 0.559, 10125.189, 458.697, 52799.394 25/03/17,00:41:31,06,08,1, 12.0,1,1, 0.559, 10125.170, 458.676, 52799.428 25/03/17,00:41:31,07,08,1, 12.0,1,1, 0.559, 10125.175, 458.654, 52799.369 25/03/17,00:41:31,08,08,1, 12.0,1,1, 0.559, 10125.182, 458.604, 52799.329 25/03/17,00:41:31,09,08,1, 12.0,1,1, 0.559, 10125.154, 458.618, 52799.429 25/03/17,00:41:31,10,08,1, 12.0,1,1, 0.559, 10125.193, 458.562, 52799.354 25/03/17,00:41:31,11,08,1, 12.0,1,1, 0.559, 10125.167, 458.578, 52799.377 25/03/17,00:41:31,12,08,1, 12.0,1,1, 0.559, 10125.189, 458.560, 52799.460 25/03/17,00:41:31,13,08,1, 12.0,1,1, 0.559, 10125.153, 458.545, 52799.406 25/03/17,00:41:31,14,08,1, 12.0,1,1, 0.559, 10125.167, 458.531, 52799.370 25/03/17,00:41:31,15,08,1, 12.0,1,1, 0.559, 10125.172, 458.491, 52799.333 25/03/17,00:41:31,16,08,1, 12.0,1,1, 0.559, 10125.182, 458.484, 52799.346 25/03/17,00:41:31,17,08,1, 12.0,1,1, 0.559, 10125.182, 458.465, 52799.335 25/03/17,00:41:31,18,08,1, 12.0,1,1, 0.559, 10125.194, 458.435, 52799.349 25/03/17,00:41:31,19,08,1, 12.0,1,1, 0.559, 10125.177, 458.434, 52799.425 25/03/17,00:41:32,00,08,1, 11.8,1,1, 0.557, 10125.173, 458.434, 52799.425 25/03/17,00:41:32,01,08,1, 11.8,1,1, 0.557, 10125.181, 458.388, 52799.288 25/03/17,00:41:32,02,08,1, 11.8,1,1, 0.557, 10125.186, 458.420, 52799.396 25/03/17,00:41:32,03,08,1, 11.8,1,1, 0.557, 10125.174, 458.390, 52799.409 25/03/17,00:41:32,04,08,1, 11.8,1,1, 0.557, 10125.161, 458.376, 52799.397 25/03/17,00:41:32,05,08,1, 11.8,1,1, 0.557, 10125.158, 458.385, 52799.444 25/03/17,00:41:32,06,08,1, 11.8,1,1, 0.557, 10125.149, 458.359, 52799.367 25/03/17,00:41:32,07,08,1, 11.8,1,1, 0.557, 10125.161, 458.337, 52799.393 25/03/17,00:41:32,08,08,1, 11.8,1,1, 0.557, 10125.170, 458.317, 52799.407 25/03/17,00:41:32,09,08,1, 11.8,1,1, 0.557, 10125.180, 458.325, 52799.420 25/03/17,00:41:32,10,08,1, 11.8,1,1, 0.557, 10125.178, 458.309, 52799.436 25/03/17,00:41:32,11,08,1, 11.8,1,1, 0.557, 10125.174, 458.302, 52799.453 25/03/17,00:41:32,12,08,1, 11.8,1,1, 0.557, 10125.174, 458.273, 52799.461 25/03/17,00:41:32,13,08,1, 11.8,1,1, 0.557, 10125.190, 458.285, 52799.443 25/03/17,00:41:32,14,08,1, 11.8,1,1, 0.557, 10125.166, 458.284, 52799.413 25/03/17,00:41:32,15,08,1, 11.8,1,1, 0.557, 10125.159, 458.302, 52799.474 25/03/17,00:41:32,16,08,1, 11.8,1,1, 0.557, 10125.190, 458.283, 52799.434 25/03/17,00:41:32,17,08,1, 11.8,1,1, 0.557, 10125.165, 458.301, 52799.456 25/03/17,00:41:32,18,08,1, 11.8,1,1, 0.557, 10125.179, 458.275, 52799.391 25/03/17,00:41:32,19,08,1, 11.8,1,1, 0.557, 10125.151, 458.258, 52799.481 25/03/17,00:41:33,00,08,1, 11.9,1,1, 0.551, 10125.148, 458.258, 52799.481 25/03/17,00:41:33,01,08,1, 11.9,1,1, 0.551, 10125.209, 458.273, 52799.429 25/03/17,00:41:33,02,08,1, 11.9,1,1, 0.551, 10125.199, 458.271, 52799.456 25/03/17,00:41:33,03,08,1, 11.9,1,1, 0.551, 10125.193, 458.296, 52799.512 25/03/17,00:41:33,04,08,1, 11.9,1,1, 0.551, 10125.199, 458.246, 52799.277 25/03/17,00:41:33,05,08,1, 11.9,1,1, 0.551, 10125.168, 458.268, 52799.517 25/03/17,00:41:33,06,08,1, 11.9,1,1, 0.551, 10125.203, 458.274, 52799.537 25/03/17,00:41:33,07,08,1, 11.9,1,1, 0.551, 10125.192, 458.305, 52799.529 25/03/17,00:41:33,08,08,1, 11.9,1,1, 0.551, 10125.196, 458.256, 52799.556 25/03/17,00:41:33,09,08,1, 11.9,1,1, 0.551, 10125.171, 458.263, 52799.534 25/03/17,00:41:33,10,08,1, 11.9,1,1, 0.551, 10125.191, 458.267, 52799.594 25/03/17,00:41:33,11,08,1, 11.9,1,1, 0.551, 10125.191, 458.260, 52799.541 25/03/17,00:41:33,12,08,1, 11.9,1,1, 0.551, 10125.207, 458.268, 52799.636 25/03/17,00:41:33,13,08,1, 11.9,1,1, 0.551, 10125.225, 458.297, 52799.644 25/03/17,00:41:33,14,08,1, 11.9,1,1, 0.551, 10125.204, 458.282, 52799.591 25/03/17,00:41:33,15,08,1, 11.9,1,1, 0.551, 10125.223, 458.311, 52799.626 25/03/17,00:41:33,16,08,1, 11.9,1,1, 0.551, 10125.227, 458.307, 52799.625 25/03/17,00:41:33,17,08,1, 11.9,1,1, 0.551, 10125.191, 458.312, 52799.665 25/03/17,00:41:33,18,08,1, 11.9,1,1, 0.551, 10125.217, 458.301, 52799.682 25/03/17,00:41:33,19,08,1, 11.9,1,1, 0.551, 10125.206, 458.344, 52799.712 25/03/17,00:41:34,00,08,1, 11.9,1,1, 0.556, 10125.198, 458.344, 52799.712 25/03/17,00:41:34,01,08,1, 11.9,1,1, 0.556, 10125.207, 458.323, 52799.638 25/03/17,00:41:34,02,08,1, 11.9,1,1, 0.556, 10125.225, 458.328, 52799.638 25/03/17,00:41:34,03,08,1, 11.9,1,1, 0.556, 10125.247, 458.334, 52799.719 25/03/17,00:41:34,04,08,1, 11.9,1,1, 0.556, 10125.228, 458.374, 52799.776 25/03/17,00:41:34,05,08,1, 11.9,1,1, 0.556, 10125.218, 458.377, 52799.711 25/03/17,00:41:34,06,08,1, 11.9,1,1, 0.556, 10125.241, 458.403, 52799.725 25/03/17,00:41:34,07,08,1, 11.9,1,1, 0.556, 10125.264, 458.361, 52799.766 25/03/17,00:41:34,08,08,1, 11.9,1,1, 0.556, 10125.246, 458.407, 52799.743 25/03/17,00:41:34,09,08,1, 11.9,1,1, 0.556, 10125.259, 458.400, 52799.731 25/03/17,00:41:34,10,08,1, 11.9,1,1, 0.556, 10125.260, 458.428, 52799.808 25/03/17,00:41:34,11,08,1, 11.9,1,1, 0.556, 10125.274, 458.454, 52799.863 25/03/17,00:41:34,12,08,1, 11.9,1,1, 0.556, 10125.301, 458.453, 52799.894 25/03/17,00:41:34,13,08,1, 11.9,1,1, 0.556, 10125.289, 458.465, 52799.802 25/03/17,00:41:34,14,08,1, 11.9,1,1, 0.556, 10125.320, 458.467, 52799.814 25/03/17,00:41:34,15,08,1, 11.9,1,1, 0.556, 10125.328, 458.456, 52799.841 25/03/17,00:41:34,16,08,1, 11.9,1,1, 0.556, 10125.324, 458.469, 52799.795 25/03/17,00:41:34,17,08,1, 11.9,1,1, 0.556, 10125.343, 458.485, 52799.869 25/03/17,00:41:34,18,08,1, 11.9,1,1, 0.556, 10125.367, 458.494, 52799.855 25/03/17,00:41:34,19,08,1, 11.9,1,1, 0.556, 10125.339, 458.517, 52799.940 25/03/17,00:41:35,00,10,1, 11.9,1,1, 0.556, 10125.332, 458.517, 52799.940 25/03/17,00:41:35,01,10,1, 11.9,1,1, 0.556, 10125.400, 458.515, 52800.002 25/03/17,00:41:35,02,10,1, 11.9,1,1, 0.556, 10125.381, 458.572, 52799.943 25/03/17,00:41:35,03,10,1, 11.9,1,1, 0.556, 10125.397, 458.560, 52799.951 25/03/17,00:41:35,04,10,1, 11.9,1,1, 0.556, 10125.419, 458.569, 52799.837 25/03/17,00:41:35,05,10,1, 11.9,1,1, 0.556, 10125.413, 458.594, 52799.930 25/03/17,00:41:35,06,10,1, 11.9,1,1, 0.556, 10125.417, 458.594, 52799.981 25/03/17,00:41:35,07,10,1, 11.9,1,1, 0.556, 10125.436, 458.634, 52800.022 25/03/17,00:41:35,08,10,1, 11.9,1,1, 0.556, 10125.450, 458.626, 52799.985 25/03/17,00:41:35,09,10,1, 11.9,1,1, 0.556, 10125.471, 458.643, 52799.951 25/03/17,00:41:35,10,10,1, 11.9,1,1, 0.556, 10125.472, 458.671, 52799.952 25/03/17,00:41:35,11,10,1, 11.9,1,1, 0.556, 10125.469, 458.691, 52800.000 25/03/17,00:41:35,12,10,1, 11.9,1,1, 0.556, 10125.487, 458.706, 52800.066 25/03/17,00:41:35,13,10,1, 11.9,1,1, 0.556, 10125.488, 458.710, 52799.981 25/03/17,00:41:35,14,10,1, 11.9,1,1, 0.556, 10125.513, 458.694, 52799.986 25/03/17,00:41:35,15,10,1, 11.9,1,1, 0.556, 10125.517, 458.731, 52800.074 25/03/17,00:41:35,16,10,1, 11.9,1,1, 0.556, 10125.525, 458.753, 52800.023 25/03/17,00:41:35,17,10,1, 11.9,1,1, 0.556, 10125.521, 458.752, 52800.083 25/03/17,00:41:35,18,10,1, 11.9,1,1, 0.556, 10125.520, 458.780, 52800.084 25/03/17,00:41:35,19,10,1, 11.9,1,1, 0.556, 10125.543, 458.812, 52800.122 25/03/17,00:41:36,00,09,1, 11.9,1,1, 0.559, 10125.540, 458.812, 52800.122 25/03/17,00:41:36,01,09,1, 11.9,1,1, 0.559, 10125.573, 458.842, 52800.132 25/03/17,00:41:36,02,09,1, 11.9,1,1, 0.559, 10125.565, 458.851, 52800.139 25/03/17,00:41:36,03,09,1, 11.9,1,1, 0.559, 10125.534, 458.860, 52800.101 25/03/17,00:41:36,04,09,1, 11.9,1,1, 0.559, 10125.576, 458.890, 52800.227 25/03/17,00:41:36,05,09,1, 11.9,1,1, 0.559, 10125.608, 458.914, 52800.150 25/03/17,00:41:36,06,09,1, 11.9,1,1, 0.559, 10125.607, 458.906, 52800.113 25/03/17,00:41:36,07,09,1, 11.9,1,1, 0.559, 10125.605, 458.936, 52800.196 25/03/17,00:41:36,08,09,1, 11.9,1,1, 0.559, 10125.613, 458.921, 52800.112 25/03/17,00:41:36,09,09,1, 11.9,1,1, 0.559, 10125.608, 458.956, 52800.177 25/03/17,00:41:36,10,09,1, 11.9,1,1, 0.559, 10125.667, 458.927, 52799.991 25/03/17,00:41:36,11,09,1, 11.9,1,1, 0.559, 10125.660, 458.983, 52800.207 25/03/17,00:41:36,12,09,1, 11.9,1,1, 0.559, 10125.601, 459.003, 52800.207 25/03/17,00:41:36,13,09,1, 11.9,1,1, 0.559, 10125.609, 459.022, 52800.192 25/03/17,00:41:36,14,09,1, 11.9,1,1, 0.559, 10125.604, 459.011, 52800.269 25/03/17,00:41:36,15,09,1, 11.9,1,1, 0.559, 10125.625, 459.030, 52800.192 25/03/17,00:41:36,16,09,1, 11.9,1,1, 0.559, 10125.640, 459.030, 52800.155 25/03/17,00:41:36,17,09,1, 11.9,1,1, 0.559, 10125.629, 459.045, 52800.178 25/03/17,00:41:36,18,09,1, 11.9,1,1, 0.559, 10125.650, 459.102, 52800.205 25/03/17,00:41:36,19,09,1, 11.9,1,1, 0.559, 10125.641, 459.101, 52800.289 25/03/17,00:41:37,00,09,1, 11.9,1,1, 0.554, 10125.641, 459.101, 52800.289 25/03/17,00:41:37,01,09,1, 11.9,1,1, 0.554, 10125.626, 459.136, 52800.300 25/03/17,00:41:37,02,09,1, 11.9,1,1, 0.554, 10125.650, 459.161, 52800.272 25/03/17,00:41:37,03,09,1, 11.9,1,1, 0.554, 10125.644, 459.152, 52800.337 25/03/17,00:41:37,04,09,1, 11.9,1,1, 0.554, 10125.643, 459.189, 52800.355 25/03/17,00:41:37,05,09,1, 11.9,1,1, 0.554, 10125.615, 459.191, 52800.347 25/03/17,00:41:37,06,09,1, 11.9,1,1, 0.554, 10125.625, 459.178, 52800.283 25/03/17,00:41:37,07,09,1, 11.9,1,1, 0.554, 10125.620, 459.224, 52800.339 25/03/17,00:41:37,08,09,1, 11.9,1,1, 0.554, 10125.624, 459.229, 52800.363 25/03/17,00:41:37,09,09,1, 11.9,1,1, 0.554, 10125.584, 459.253, 52800.326 25/03/17,00:41:37,10,09,1, 11.9,1,1, 0.554, 10125.607, 459.277, 52800.383 25/03/17,00:41:37,11,09,1, 11.9,1,1, 0.554, 10125.601, 459.270, 52800.399 25/03/17,00:41:37,12,09,1, 11.9,1,1, 0.554, 10125.590, 459.289, 52800.362 25/03/17,00:41:37,13,09,1, 11.9,1,1, 0.554, 10125.562, 459.303, 52800.422 25/03/17,00:41:37,14,09,1, 11.9,1,1, 0.554, 10125.550, 459.323, 52800.475 25/03/17,00:41:37,15,09,1, 11.9,1,1, 0.554, 10125.538, 459.322, 52800.507 25/03/17,00:41:37,16,09,1, 11.9,1,1, 0.554, 10125.549, 459.321, 52800.438 25/03/17,00:41:37,17,09,1, 11.9,1,1, 0.554, 10125.533, 459.358, 52800.457 25/03/17,00:41:37,18,09,1, 11.9,1,1, 0.554, 10125.523, 459.364, 52800.496 25/03/17,00:41:37,19,09,1, 11.9,1,1, 0.554, 10125.525, 459.388, 52800.453 25/03/17,00:41:38,00,09,1, 11.9,1,1, 0.556, 10125.524, 459.388, 52800.453 25/03/17,00:41:38,01,09,1, 11.9,1,1, 0.556, 10125.478, 459.426, 52800.708 25/03/17,00:41:38,02,09,1, 11.9,1,1, 0.556, 10125.472, 459.459, 52800.584 25/03/17,00:41:38,03,09,1, 11.9,1,1, 0.556, 10125.478, 459.459, 52800.613 25/03/17,00:41:38,04,09,1, 11.9,1,1, 0.556, 10125.487, 459.488, 52800.603 25/03/17,00:41:38,05,09,1, 11.9,1,1, 0.556, 10125.457, 459.480, 52800.561 25/03/17,00:41:38,06,09,1, 11.9,1,1, 0.556, 10125.450, 459.491, 52800.577 25/03/17,00:41:38,07,09,1, 11.9,1,1, 0.556, 10125.450, 459.533, 52800.583 25/03/17,00:41:38,08,09,1, 11.9,1,1, 0.556, 10125.426, 459.525, 52800.659 25/03/17,00:41:38,09,09,1, 11.9,1,1, 0.556, 10125.406, 459.542, 52800.655 25/03/17,00:41:38,10,09,1, 11.9,1,1, 0.556, 10125.421, 459.544, 52800.626 25/03/17,00:41:38,11,09,1, 11.9,1,1, 0.556, 10125.428, 459.573, 52800.594 25/03/17,00:41:38,12,09,1, 11.9,1,1, 0.556, 10125.412, 459.589, 52800.627 25/03/17,00:41:38,13,09,1, 11.9,1,1, 0.556, 10125.417, 459.590, 52800.718 25/03/17,00:41:38,14,09,1, 11.9,1,1, 0.556, 10125.374, 459.611, 52800.735 25/03/17,00:41:38,15,09,1, 11.9,1,1, 0.556, 10125.376, 459.608, 52800.710 25/03/17,00:41:38,16,09,1, 11.9,1,1, 0.556, 10125.379, 459.607, 52800.714 25/03/17,00:41:38,17,09,1, 11.9,1,1, 0.556, 10125.377, 459.600, 52800.711 25/03/17,00:41:38,18,09,1, 11.9,1,1, 0.556, 10125.390, 459.614, 52800.662 25/03/17,00:41:38,19,09,1, 11.9,1,1, 0.556, 10125.381, 459.600, 52800.725 25/03/17,00:41:39,00,09,1, 11.9,1,1, 0.554, 10125.374, 459.600, 52800.725 25/03/17,00:41:39,01,09,1, 11.9,1,1, 0.554, 10125.337, 459.633, 52800.725 25/03/17,00:41:39,02,09,1, 11.9,1,1, 0.554, 10125.354, 459.631, 52800.706 25/03/17,00:41:39,03,09,1, 11.9,1,1, 0.554, 10125.329, 459.629, 52800.713 25/03/17,00:41:39,04,09,1, 11.9,1,1, 0.554, 10125.334, 459.615, 52800.768 25/03/17,00:41:39,05,09,1, 11.9,1,1, 0.554, 10125.353, 459.588, 52800.698 25/03/17,00:41:39,06,09,1, 11.9,1,1, 0.554, 10125.352, 459.608, 52800.784 25/03/17,00:41:39,07,09,1, 11.9,1,1, 0.554, 10125.347, 459.594, 52800.841 25/03/17,00:41:39,08,09,1, 11.9,1,1, 0.554, 10125.310, 459.585, 52800.791 25/03/17,00:41:39,09,09,1, 11.9,1,1, 0.554, 10125.329, 459.579, 52800.796 25/03/17,00:41:39,10,09,1, 11.9,1,1, 0.554, 10125.332, 459.580, 52800.822 25/03/17,00:41:39,11,09,1, 11.9,1,1, 0.554, 10125.335, 459.565, 52800.737 25/03/17,00:41:39,12,09,1, 11.9,1,1, 0.554, 10125.330, 459.545, 52800.820 25/03/17,00:41:39,13,09,1, 11.9,1,1, 0.554, 10125.345, 459.550, 52800.826 25/03/17,00:41:39,14,09,1, 11.9,1,1, 0.554, 10125.340, 459.537, 52800.782 25/03/17,00:41:39,15,09,1, 11.9,1,1, 0.554, 10125.336, 459.529, 52800.787 25/03/17,00:41:39,16,09,1, 11.9,1,1, 0.554, 10125.354, 459.536, 52800.869 25/03/17,00:41:39,17,09,1, 11.9,1,1, 0.554, 10125.361, 459.512, 52800.828 25/03/17,00:41:39,18,09,1, 11.9,1,1, 0.554, 10125.350, 459.482, 52800.771 25/03/17,00:41:39,19,09,1, 11.9,1,1, 0.554, 10125.371, 459.472, 52800.794 25/03/17,00:41:40,00,10,1, 11.9,1,1, 0.550, 10125.365, 459.472, 52800.794 25/03/17,00:41:40,01,10,1, 11.9,1,1, 0.550, 10125.374, 459.464, 52800.850 25/03/17,00:41:40,02,10,1, 11.9,1,1, 0.550, 10125.395, 459.438, 52800.839 25/03/17,00:41:40,03,10,1, 11.9,1,1, 0.550, 10125.416, 459.429, 52800.876 25/03/17,00:41:40,04,10,1, 11.9,1,1, 0.550, 10125.394, 459.415, 52800.791 25/03/17,00:41:40,05,10,1, 11.9,1,1, 0.550, 10125.424, 459.408, 52800.801 25/03/17,00:41:40,06,10,1, 11.9,1,1, 0.550, 10125.434, 459.374, 52800.749 25/03/17,00:41:40,07,10,1, 11.9,1,1, 0.550, 10125.446, 459.384, 52800.744 25/03/17,00:41:40,08,10,1, 11.9,1,1, 0.550, 10125.462, 459.341, 52800.784 25/03/17,00:41:40,09,10,1, 11.9,1,1, 0.550, 10125.485, 459.351, 52800.786 25/03/17,00:41:40,10,10,1, 11.9,1,1, 0.550, 10125.523, 459.346, 52800.816 25/03/17,00:41:40,11,10,1, 11.9,1,1, 0.550, 10125.503, 459.312, 52800.845 25/03/17,00:41:40,12,10,1, 11.9,1,1, 0.550, 10125.539, 459.292, 52800.792 25/03/17,00:41:40,13,10,1, 11.9,1,1, 0.550, 10125.551, 459.274, 52800.764 25/03/17,00:41:40,14,10,1, 11.9,1,1, 0.550, 10125.565, 459.269, 52800.875 25/03/17,00:41:40,15,10,1, 11.9,1,1, 0.550, 10125.576, 459.247, 52800.873 25/03/17,00:41:40,16,10,1, 11.9,1,1, 0.550, 10125.596, 459.252, 52800.887 25/03/17,00:41:40,17,10,1, 11.9,1,1, 0.550, 10125.648, 459.213, 52800.842 25/03/17,00:41:40,18,10,1, 11.9,1,1, 0.550, 10125.663, 459.192, 52800.862 25/03/17,00:41:40,19,10,1, 11.9,1,1, 0.550, 10125.682, 459.164, 52800.845 25/03/17,00:41:41,00,09,1, 11.9,1,1, 0.553, 10125.674, 459.164, 52800.845 25/03/17,00:41:41,01,09,1, 11.9,1,1, 0.553, 10125.720, 459.164, 52800.835 25/03/17,00:41:41,02,09,1, 11.9,1,1, 0.553, 10125.738, 459.144, 52800.883 25/03/17,00:41:41,03,09,1, 11.9,1,1, 0.553, 10125.768, 459.119, 52800.792 25/03/17,00:41:41,04,09,1, 11.9,1,1, 0.553, 10125.780, 459.095, 52800.766 25/03/17,00:41:41,05,09,1, 11.9,1,1, 0.553, 10125.787, 459.092, 52800.747 25/03/17,00:41:41,06,09,1, 11.9,1,1, 0.553, 10125.830, 459.072, 52800.755 25/03/17,00:41:41,07,09,1, 11.9,1,1, 0.553, 10125.864, 459.042, 52800.804 25/03/17,00:41:41,08,09,1, 11.9,1,1, 0.553, 10125.878, 458.989, 52800.850 25/03/17,00:41:41,09,09,1, 11.9,1,1, 0.553, 10125.892, 459.004, 52800.844 25/03/17,00:41:41,10,09,1, 11.9,1,1, 0.553, 10125.897, 459.015, 52800.842 25/03/17,00:41:41,11,09,1, 11.9,1,1, 0.553, 10125.954, 458.971, 52800.767 25/03/17,00:41:41,12,09,1, 11.9,1,1, 0.553, 10125.976, 458.985, 52800.828 25/03/17,00:41:41,13,09,1, 11.9,1,1, 0.553, 10126.010, 458.943, 52800.799 25/03/17,00:41:41,14,09,1, 11.9,1,1, 0.553, 10126.016, 458.936, 52800.771 25/03/17,00:41:41,15,09,1, 11.9,1,1, 0.553, 10126.054, 458.924, 52800.851 25/03/17,00:41:41,16,09,1, 11.9,1,1, 0.553, 10126.049, 458.893, 52800.849 25/03/17,00:41:41,17,09,1, 11.9,1,1, 0.553, 10126.067, 458.864, 52800.830 25/03/17,00:41:41,18,09,1, 11.9,1,1, 0.553, 10126.097, 458.854, 52800.766 25/03/17,00:41:41,19,09,1, 11.9,1,1, 0.553, 10126.134, 458.879, 52800.777 25/03/17,00:41:42,00,09,1, 11.9,1,1, 0.556, 10126.133, 458.879, 52800.777 25/03/17,00:41:42,01,09,1, 11.9,1,1, 0.556, 10126.190, 458.845, 52800.811 25/03/17,00:41:42,02,09,1, 11.9,1,1, 0.556, 10126.217, 458.832, 52800.872 25/03/17,00:41:42,03,09,1, 11.9,1,1, 0.556, 10126.238, 458.782, 52800.810 25/03/17,00:41:42,04,09,1, 11.9,1,1, 0.556, 10126.241, 458.813, 52800.945 25/03/17,00:41:42,05,09,1, 11.9,1,1, 0.556, 10126.311, 458.787, 52800.780 25/03/17,00:41:42,06,09,1, 11.9,1,1, 0.556, 10126.306, 458.773, 52800.736 25/03/17,00:41:42,07,09,1, 11.9,1,1, 0.556, 10126.330, 458.758, 52800.814 25/03/17,00:41:42,08,09,1, 11.9,1,1, 0.556, 10126.362, 458.746, 52800.794 25/03/17,00:41:42,09,09,1, 11.9,1,1, 0.556, 10126.375, 458.724, 52800.863 25/03/17,00:41:42,10,09,1, 11.9,1,1, 0.556, 10126.413, 458.715, 52800.818 25/03/17,00:41:42,11,09,1, 11.9,1,1, 0.556, 10126.450, 458.715, 52800.874 25/03/17,00:41:42,12,09,1, 11.9,1,1, 0.556, 10126.479, 458.688, 52800.826 25/03/17,00:41:42,13,09,1, 11.9,1,1, 0.556, 10126.492, 458.686, 52800.785 25/03/17,00:41:42,14,09,1, 11.9,1,1, 0.556, 10126.525, 458.685, 52800.826 25/03/17,00:41:42,15,09,1, 11.9,1,1, 0.556, 10126.535, 458.649, 52800.805 25/03/17,00:41:42,16,09,1, 11.9,1,1, 0.556, 10126.571, 458.634, 52800.848 25/03/17,00:41:42,17,09,1, 11.9,1,1, 0.556, 10126.583, 458.636, 52800.794 25/03/17,00:41:42,18,09,1, 11.9,1,1, 0.556, 10126.632, 458.618, 52800.868 25/03/17,00:41:42,19,09,1, 11.9,1,1, 0.556, 10126.645, 458.589, 52800.790 25/03/17,00:41:43,00,06,1, 11.9,1,1, 0.554, 10126.642, 458.589, 52800.790 25/03/17,00:41:43,01,06,1, 11.9,1,1, 0.554, 10126.698, 458.555, 52800.764 25/03/17,00:41:43,02,06,1, 11.9,1,1, 0.554, 10126.774, 458.553, 52800.710 25/03/17,00:41:43,03,06,1, 11.9,1,1, 0.554, 10126.777, 458.559, 52800.838 25/03/17,00:41:43,04,06,1, 11.9,1,1, 0.554, 10126.816, 458.533, 52800.784 25/03/17,00:41:43,05,06,1, 11.9,1,1, 0.554, 10126.827, 458.545, 52800.813 25/03/17,00:41:43,06,06,1, 11.9,1,1, 0.554, 10126.846, 458.511, 52800.888 25/03/17,00:41:43,07,06,1, 11.9,1,1, 0.554, 10126.861, 458.498, 52800.768 25/03/17,00:41:43,08,06,1, 11.9,1,1, 0.554, 10126.907, 458.482, 52800.832 25/03/17,00:41:43,09,06,1, 11.9,1,1, 0.554, 10126.963, 458.481, 52800.882 25/03/17,00:41:43,10,06,1, 11.9,1,1, 0.554, 10126.947, 458.450, 52800.795 25/03/17,00:41:43,11,06,1, 11.9,1,1, 0.554, 10126.986, 458.450, 52800.796 25/03/17,00:41:43,12,06,1, 11.9,1,1, 0.554, 10126.985, 458.429, 52800.767 25/03/17,00:41:43,13,06,1, 11.9,1,1, 0.554, 10127.038, 458.444, 52800.769 25/03/17,00:41:43,14,06,1, 11.9,1,1, 0.554, 10127.059, 458.399, 52800.819 25/03/17,00:41:43,15,06,1, 11.9,1,1, 0.554, 10127.065, 458.410, 52800.829 25/03/17,00:41:43,16,06,1, 11.9,1,1, 0.554, 10127.098, 458.398, 52800.898 25/03/17,00:41:43,17,06,1, 11.9,1,1, 0.554, 10127.144, 458.393, 52800.863 25/03/17,00:41:43,18,06,1, 11.9,1,1, 0.554, 10127.156, 458.394, 52800.912 25/03/17,00:41:43,19,06,1, 11.9,1,1, 0.554, 10127.187, 458.363, 52800.823 25/03/17,00:41:44,00,08,1, 12.0,1,1, 0.553, 10127.184, 458.363, 52800.823 25/03/17,00:41:44,01,08,1, 12.0,1,1, 0.553, 10127.229, 458.345, 52800.846 25/03/17,00:41:44,02,08,1, 12.0,1,1, 0.553, 10127.239, 458.317, 52800.858 25/03/17,00:41:44,03,08,1, 12.0,1,1, 0.553, 10127.268, 458.328, 52800.877 25/03/17,00:41:44,04,08,1, 12.0,1,1, 0.553, 10127.281, 458.331, 52801.089 25/03/17,00:41:44,05,08,1, 12.0,1,1, 0.553, 10127.301, 458.290, 52800.817 25/03/17,00:41:44,06,08,1, 12.0,1,1, 0.553, 10127.291, 458.276, 52800.780 25/03/17,00:41:44,07,08,1, 12.0,1,1, 0.553, 10127.355, 458.265, 52800.866 25/03/17,00:41:44,08,08,1, 12.0,1,1, 0.553, 10127.383, 458.258, 52800.870 25/03/17,00:41:44,09,08,1, 12.0,1,1, 0.553, 10127.395, 458.259, 52800.899 25/03/17,00:41:44,10,08,1, 12.0,1,1, 0.553, 10127.448, 458.242, 52800.864 25/03/17,00:41:44,11,08,1, 12.0,1,1, 0.553, 10127.450, 458.219, 52800.932 25/03/17,00:41:44,12,08,1, 12.0,1,1, 0.553, 10127.464, 458.232, 52800.884 25/03/17,00:41:44,13,08,1, 12.0,1,1, 0.553, 10127.501, 458.221, 52800.798 25/03/17,00:41:44,14,08,1, 12.0,1,1, 0.553, 10127.500, 458.212, 52800.852 25/03/17,00:41:44,15,08,1, 12.0,1,1, 0.553, 10127.532, 458.192, 52800.834 25/03/17,00:41:44,16,08,1, 12.0,1,1, 0.553, 10127.565, 458.198, 52800.866 25/03/17,00:41:44,17,08,1, 12.0,1,1, 0.553, 10127.575, 458.206, 52800.937 25/03/17,00:41:44,18,08,1, 12.0,1,1, 0.553, 10127.585, 458.181, 52800.926 25/03/17,00:41:44,19,08,1, 12.0,1,1, 0.553, 10127.630, 458.148, 52800.810 25/03/17,00:41:45,00,07,1, 11.9,1,1, 0.562, 10127.627, 458.148, 52800.810 25/03/17,00:41:45,01,07,1, 11.9,1,1, 0.562, 10127.678, 458.123, 52800.829 25/03/17,00:41:45,02,07,1, 11.9,1,1, 0.562, 10127.678, 458.123, 52800.852 25/03/17,00:41:45,03,07,1, 11.9,1,1, 0.562, 10127.695, 458.128, 52800.914 25/03/17,00:41:45,04,07,1, 11.9,1,1, 0.562, 10127.722, 458.129, 52800.932 25/03/17,00:41:45,05,07,1, 11.9,1,1, 0.562, 10127.748, 458.103, 52800.833 25/03/17,00:41:45,06,07,1, 11.9,1,1, 0.562, 10127.745, 458.097, 52800.832 25/03/17,00:41:45,07,07,1, 11.9,1,1, 0.562, 10127.797, 458.076, 52800.852 25/03/17,00:41:45,08,07,1, 11.9,1,1, 0.562, 10127.811, 458.069, 52800.876 25/03/17,00:41:45,09,07,1, 11.9,1,1, 0.562, 10127.828, 458.056, 52800.908 25/03/17,00:41:45,10,07,1, 11.9,1,1, 0.562, 10127.865, 458.055, 52800.952 25/03/17,00:41:45,11,07,1, 11.9,1,1, 0.562, 10127.886, 458.046, 52800.852 25/03/17,00:41:45,12,07,1, 11.9,1,1, 0.562, 10127.915, 458.033, 52800.865 25/03/17,00:41:45,13,07,1, 11.9,1,1, 0.562, 10127.916, 458.013, 52800.926 25/03/17,00:41:45,14,07,1, 11.9,1,1, 0.562, 10127.927, 457.997, 52800.903 25/03/17,00:41:45,15,07,1, 11.9,1,1, 0.562, 10127.957, 457.982, 52800.851 25/03/17,00:41:45,16,07,1, 11.9,1,1, 0.562, 10127.988, 458.008, 52800.939 25/03/17,00:41:45,17,07,1, 11.9,1,1, 0.562, 10128.003, 457.991, 52800.912 25/03/17,00:41:45,18,07,1, 11.9,1,1, 0.562, 10128.003, 457.979, 52800.934 25/03/17,00:41:45,19,07,1, 11.9,1,1, 0.562, 10128.030, 457.956, 52800.908 25/03/17,00:41:46,00,07,1, 11.8,1,1, 0.552, 10128.027, 457.956, 52800.908 25/03/17,00:41:46,01,07,1, 11.8,1,1, 0.552, 10128.097, 457.930, 52800.885 25/03/17,00:41:46,02,07,1, 11.8,1,1, 0.552, 10128.111, 457.909, 52800.892 25/03/17,00:41:46,03,07,1, 11.8,1,1, 0.552, 10128.122, 457.907, 52800.954 25/03/17,00:41:46,04,07,1, 11.8,1,1, 0.552, 10128.154, 457.882, 52800.957 25/03/17,00:41:46,05,07,1, 11.8,1,1, 0.552, 10128.168, 457.876, 52800.917 25/03/17,00:41:46,06,07,1, 11.8,1,1, 0.552, 10128.164, 457.867, 52800.879 25/03/17,00:41:46,07,07,1, 11.8,1,1, 0.552, 10128.209, 457.837, 52800.752 25/03/17,00:41:46,08,07,1, 11.8,1,1, 0.552, 10128.226, 457.809, 52800.918 25/03/17,00:41:46,09,07,1, 11.8,1,1, 0.552, 10128.251, 457.819, 52800.943 25/03/17,00:41:46,10,07,1, 11.8,1,1, 0.552, 10128.279, 457.819, 52800.918 25/03/17,00:41:46,11,07,1, 11.8,1,1, 0.552, 10128.305, 457.804, 52800.979 25/03/17,00:41:46,12,07,1, 11.8,1,1, 0.552, 10128.328, 457.783, 52800.952 25/03/17,00:41:46,13,07,1, 11.8,1,1, 0.552, 10128.340, 457.758, 52800.999 25/03/17,00:41:46,14,07,1, 11.8,1,1, 0.552, 10128.349, 457.757, 52800.946 25/03/17,00:41:46,15,07,1, 11.8,1,1, 0.552, 10128.369, 457.744, 52800.835 25/03/17,00:41:46,16,07,1, 11.8,1,1, 0.552, 10128.389, 457.724, 52800.856 25/03/17,00:41:46,17,07,1, 11.8,1,1, 0.552, 10128.418, 457.700, 52800.901 25/03/17,00:41:46,18,07,1, 11.8,1,1, 0.552, 10128.431, 457.691, 52800.975 25/03/17,00:41:46,19,07,1, 11.8,1,1, 0.552, 10128.433, 457.661, 52800.887 25/03/17,00:41:47,00,08,1, 11.9,1,1, 0.555, 10128.428, 457.661, 52800.887 25/03/17,00:41:47,01,08,1, 11.9,1,1, 0.555, 10128.478, 457.622, 52800.886 25/03/17,00:41:47,02,08,1, 11.9,1,1, 0.555, 10128.549, 457.594, 52800.651 25/03/17,00:41:47,03,08,1, 11.9,1,1, 0.555, 10128.568, 457.565, 52800.839 25/03/17,00:41:47,04,08,1, 11.9,1,1, 0.555, 10128.541, 457.539, 52800.786 25/03/17,00:41:47,05,08,1, 11.9,1,1, 0.555, 10128.554, 457.533, 52800.902 25/03/17,00:41:47,06,08,1, 11.9,1,1, 0.555, 10128.558, 457.523, 52800.867 25/03/17,00:41:47,07,08,1, 11.9,1,1, 0.555, 10128.582, 457.493, 52800.851 25/03/17,00:41:47,08,08,1, 11.9,1,1, 0.555, 10128.608, 457.448, 52800.827 25/03/17,00:41:47,09,08,1, 11.9,1,1, 0.555, 10128.628, 457.439, 52800.883 25/03/17,00:41:47,10,08,1, 11.9,1,1, 0.555, 10128.614, 457.418, 52800.829 25/03/17,00:41:47,11,08,1, 11.9,1,1, 0.555, 10128.662, 457.364, 52800.863 25/03/17,00:41:47,12,08,1, 11.9,1,1, 0.555, 10128.654, 457.375, 52800.879 25/03/17,00:41:47,13,08,1, 11.9,1,1, 0.555, 10128.653, 457.353, 52800.802 25/03/17,00:41:47,14,08,1, 11.9,1,1, 0.555, 10128.662, 457.344, 52800.834 25/03/17,00:41:47,15,08,1, 11.9,1,1, 0.555, 10128.678, 457.304, 52800.794 25/03/17,00:41:47,16,08,1, 11.9,1,1, 0.555, 10128.709, 457.248, 52800.756 25/03/17,00:41:47,17,08,1, 11.9,1,1, 0.555, 10128.722, 457.235, 52800.837 25/03/17,00:41:47,18,08,1, 11.9,1,1, 0.555, 10128.703, 457.206, 52800.864 25/03/17,00:41:47,19,08,1, 11.9,1,1, 0.555, 10128.734, 457.197, 52800.912 25/03/17,00:41:48,00,07,1, 11.9,1,1, 0.558, 10128.728, 457.197, 52800.912 25/03/17,00:41:48,01,07,1, 11.9,1,1, 0.558, 10128.739, 457.101, 52800.818 25/03/17,00:41:48,02,07,1, 11.9,1,1, 0.558, 10128.754, 457.052, 52800.791 25/03/17,00:41:48,03,07,1, 11.9,1,1, 0.558, 10128.752, 457.034, 52800.824 25/03/17,00:41:48,04,07,1, 11.9,1,1, 0.558, 10128.742, 457.001, 52800.842 25/03/17,00:41:48,05,07,1, 11.9,1,1, 0.558, 10128.754, 456.972, 52800.814 25/03/17,00:41:48,06,07,1, 11.9,1,1, 0.558, 10128.740, 456.939, 52800.739 25/03/17,00:41:48,07,07,1, 11.9,1,1, 0.558, 10128.762, 456.927, 52800.809 25/03/17,00:41:48,08,07,1, 11.9,1,1, 0.558, 10128.758, 456.873, 52800.789 25/03/17,00:41:48,09,07,1, 11.9,1,1, 0.558, 10128.767, 456.848, 52800.748 25/03/17,00:41:48,10,07,1, 11.9,1,1, 0.558, 10128.770, 456.790, 52800.791 25/03/17,00:41:48,11,07,1, 11.9,1,1, 0.558, 10128.764, 456.740, 52800.752 25/03/17,00:41:48,12,07,1, 11.9,1,1, 0.558, 10128.776, 456.703, 52800.744 25/03/17,00:41:48,13,07,1, 11.9,1,1, 0.558, 10128.794, 456.686, 52800.747 25/03/17,00:41:48,14,07,1, 11.9,1,1, 0.558, 10128.779, 456.644, 52800.746 25/03/17,00:41:48,15,07,1, 11.9,1,1, 0.558, 10128.758, 456.601, 52800.742 25/03/17,00:41:48,16,07,1, 11.9,1,1, 0.558, 10128.778, 456.581, 52800.737 25/03/17,00:41:48,17,07,1, 11.9,1,1, 0.558, 10128.762, 456.565, 52800.790 25/03/17,00:41:48,18,07,1, 11.9,1,1, 0.558, 10128.785, 456.502, 52800.736 25/03/17,00:41:48,19,07,1, 11.9,1,1, 0.558, 10128.773, 456.467, 52800.785 25/03/17,00:41:49,00,10,1, 11.9,1,1, 0.556, 10128.770, 456.467, 52800.785 25/03/17,00:41:49,01,10,1, 11.9,1,1, 0.556, 10128.777, 456.404, 52800.713 25/03/17,00:41:49,02,10,1, 11.9,1,1, 0.556, 10128.781, 456.362, 52800.659 25/03/17,00:41:49,03,10,1, 11.9,1,1, 0.556, 10128.773, 456.326, 52800.673 25/03/17,00:41:49,04,10,1, 11.9,1,1, 0.556, 10128.777, 456.277, 52800.682 25/03/17,00:41:49,05,10,1, 11.9,1,1, 0.556, 10128.775, 456.242, 52800.738 25/03/17,00:41:49,06,10,1, 11.9,1,1, 0.556, 10128.768, 456.209, 52800.744 25/03/17,00:41:49,07,10,1, 11.9,1,1, 0.556, 10128.756, 456.170, 52800.714 25/03/17,00:41:49,08,10,1, 11.9,1,1, 0.556, 10128.759, 456.136, 52800.742 25/03/17,00:41:49,09,10,1, 11.9,1,1, 0.556, 10128.742, 456.095, 52800.682 25/03/17,00:41:49,10,10,1, 11.9,1,1, 0.556, 10128.743, 456.054, 52800.704 25/03/17,00:41:49,11,10,1, 11.9,1,1, 0.556, 10128.761, 456.029, 52800.786 25/03/17,00:41:49,12,10,1, 11.9,1,1, 0.556, 10128.761, 455.999, 52800.683 25/03/17,00:41:49,13,10,1, 11.9,1,1, 0.556, 10128.764, 455.956, 52800.732 25/03/17,00:41:49,14,10,1, 11.9,1,1, 0.556, 10128.773, 455.931, 52800.687 25/03/17,00:41:49,15,10,1, 11.9,1,1, 0.556, 10128.775, 455.907, 52800.726 25/03/17,00:41:49,16,10,1, 11.9,1,1, 0.556, 10128.778, 455.854, 52800.719 25/03/17,00:41:49,17,10,1, 11.9,1,1, 0.556, 10128.771, 455.816, 52800.664 25/03/17,00:41:49,18,10,1, 11.9,1,1, 0.556, 10128.768, 455.799, 52800.692 25/03/17,00:41:49,19,10,1, 11.9,1,1, 0.556, 10128.764, 455.756, 52800.781 25/03/17,00:41:50,00,09,1, 11.9,1,1, 0.557, 10128.762, 455.756, 52800.781 25/03/17,00:41:50,01,09,1, 11.9,1,1, 0.557, 10128.760, 455.709, 52800.739 25/03/17,00:41:50,02,09,1, 11.9,1,1, 0.557, 10128.763, 455.667, 52800.691 25/03/17,00:41:50,03,09,1, 11.9,1,1, 0.557, 10128.791, 455.633, 52800.761 25/03/17,00:41:50,04,09,1, 11.9,1,1, 0.557, 10128.776, 455.584, 52800.725 25/03/17,00:41:50,05,09,1, 11.9,1,1, 0.557, 10128.776, 455.553, 52800.756 25/03/17,00:41:50,06,09,1, 11.9,1,1, 0.557, 10128.785, 455.535, 52800.699 25/03/17,00:41:50,07,09,1, 11.9,1,1, 0.557, 10128.787, 455.486, 52800.692 25/03/17,00:41:50,08,09,1, 11.9,1,1, 0.557, 10128.786, 455.485, 52800.696 25/03/17,00:41:50,09,09,1, 11.9,1,1, 0.557, 10128.798, 455.444, 52800.675 25/03/17,00:41:50,10,09,1, 11.9,1,1, 0.557, 10128.801, 455.425, 52800.667 25/03/17,00:41:50,11,09,1, 11.9,1,1, 0.557, 10128.829, 455.421, 52800.720 25/03/17,00:41:50,12,09,1, 11.9,1,1, 0.557, 10128.833, 455.391, 52800.717 25/03/17,00:41:50,13,09,1, 11.9,1,1, 0.557, 10128.820, 455.363, 52800.733 25/03/17,00:41:50,14,09,1, 11.9,1,1, 0.557, 10128.810, 455.321, 52800.809 25/03/17,00:41:50,15,09,1, 11.9,1,1, 0.557, 10128.849, 455.316, 52800.746 25/03/17,00:41:50,16,09,1, 11.9,1,1, 0.557, 10128.860, 455.284, 52800.755 25/03/17,00:41:50,17,09,1, 11.9,1,1, 0.557, 10128.844, 455.281, 52800.702 25/03/17,00:41:50,18,09,1, 11.9,1,1, 0.557, 10128.861, 455.274, 52800.762 25/03/17,00:41:50,19,09,1, 11.9,1,1, 0.557, 10128.848, 455.239, 52800.746 25/03/17,00:41:51,00,08,1, 12.0,1,1, 0.556, 10128.845, 455.239, 52800.746 25/03/17,00:41:51,01,08,1, 12.0,1,1, 0.556, 10128.877, 455.198, 52800.771 25/03/17,00:41:51,02,08,1, 12.0,1,1, 0.556, 10128.863, 455.208, 52800.753 25/03/17,00:41:51,03,08,1, 12.0,1,1, 0.556, 10128.906, 455.190, 52800.796 25/03/17,00:41:51,04,08,1, 12.0,1,1, 0.556, 10128.890, 455.193, 52800.789 25/03/17,00:41:51,05,08,1, 12.0,1,1, 0.556, 10128.906, 455.173, 52800.778 25/03/17,00:41:51,06,08,1, 12.0,1,1, 0.556, 10128.932, 455.181, 52800.832 25/03/17,00:41:51,07,08,1, 12.0,1,1, 0.556, 10128.940, 455.154, 52800.832 25/03/17,00:41:51,08,08,1, 12.0,1,1, 0.556, 10128.941, 455.150, 52800.872 25/03/17,00:41:51,09,08,1, 12.0,1,1, 0.556, 10128.939, 455.146, 52800.787 25/03/17,00:41:51,10,08,1, 12.0,1,1, 0.556, 10128.936, 455.132, 52800.838 25/03/17,00:41:51,11,08,1, 12.0,1,1, 0.556, 10128.933, 455.139, 52800.889 25/03/17,00:41:51,12,08,1, 12.0,1,1, 0.556, 10128.984, 455.148, 52800.872 25/03/17,00:41:51,13,08,1, 12.0,1,1, 0.556, 10128.961, 455.148, 52800.964 25/03/17,00:41:51,14,08,1, 12.0,1,1, 0.556, 10128.980, 455.151, 52800.924 25/03/17,00:41:51,15,08,1, 12.0,1,1, 0.556, 10128.971, 455.140, 52800.904 25/03/17,00:41:51,16,08,1, 12.0,1,1, 0.556, 10128.966, 455.142, 52800.894 25/03/17,00:41:51,17,08,1, 12.0,1,1, 0.556, 10129.010, 455.155, 52800.873 25/03/17,00:41:51,18,08,1, 12.0,1,1, 0.556, 10129.020, 455.145, 52800.904 25/03/17,00:41:51,19,08,1, 12.0,1,1, 0.556, 10129.033, 455.174, 52800.941 25/03/17,00:41:52,00,10,1, 11.9,1,1, 0.554, 10129.029, 455.174, 52800.941 25/03/17,00:41:52,01,10,1, 11.9,1,1, 0.554, 10129.090, 455.178, 52800.964 25/03/17,00:41:52,02,10,1, 11.9,1,1, 0.554, 10129.075, 455.219, 52801.011 25/03/17,00:41:52,03,10,1, 11.9,1,1, 0.554, 10129.070, 455.214, 52801.003 25/03/17,00:41:52,04,10,1, 11.9,1,1, 0.554, 10129.088, 455.228, 52800.966 25/03/17,00:41:52,05,10,1, 11.9,1,1, 0.554, 10129.084, 455.261, 52801.035 25/03/17,00:41:52,06,10,1, 11.9,1,1, 0.554, 10129.095, 455.283, 52801.087 25/03/17,00:41:52,07,10,1, 11.9,1,1, 0.554, 10129.112, 455.288, 52801.124 25/03/17,00:41:52,08,10,1, 11.9,1,1, 0.554, 10129.134, 455.308, 52801.082 25/03/17,00:41:52,09,10,1, 11.9,1,1, 0.554, 10129.116, 455.316, 52801.088 25/03/17,00:41:52,10,10,1, 11.9,1,1, 0.554, 10129.127, 455.323, 52801.070 25/03/17,00:41:52,11,10,1, 11.9,1,1, 0.554, 10129.156, 455.379, 52801.117 25/03/17,00:41:52,12,10,1, 11.9,1,1, 0.554, 10129.167, 455.390, 52801.160 25/03/17,00:41:52,13,10,1, 11.9,1,1, 0.554, 10129.178, 455.414, 52801.165 25/03/17,00:41:52,14,10,1, 11.9,1,1, 0.554, 10129.195, 455.440, 52801.231 25/03/17,00:41:52,15,10,1, 11.9,1,1, 0.554, 10129.203, 455.462, 52801.208 25/03/17,00:41:52,16,10,1, 11.9,1,1, 0.554, 10129.218, 455.462, 52801.210 25/03/17,00:41:52,17,10,1, 11.9,1,1, 0.554, 10129.235, 455.521, 52801.189 25/03/17,00:41:52,18,10,1, 11.9,1,1, 0.554, 10129.240, 455.519, 52801.193 25/03/17,00:41:52,19,10,1, 11.9,1,1, 0.554, 10129.274, 455.534, 52801.305 25/03/17,00:41:53,00,09,1, 12.0,1,1, 0.552, 10129.271, 455.534, 52801.305 25/03/17,00:41:53,01,09,1, 12.0,1,1, 0.552, 10129.288, 455.652, 52801.290 25/03/17,00:41:53,02,09,1, 12.0,1,1, 0.552, 10129.304, 455.674, 52801.398 25/03/17,00:41:53,03,09,1, 12.0,1,1, 0.552, 10129.317, 455.695, 52801.346 25/03/17,00:41:53,04,09,1, 12.0,1,1, 0.552, 10129.337, 455.711, 52801.274 25/03/17,00:41:53,05,09,1, 12.0,1,1, 0.552, 10129.343, 455.751, 52801.379 25/03/17,00:41:53,06,09,1, 12.0,1,1, 0.552, 10129.370, 455.769, 52801.457 25/03/17,00:41:53,07,09,1, 12.0,1,1, 0.552, 10129.381, 455.811, 52801.501 25/03/17,00:41:53,08,09,1, 12.0,1,1, 0.552, 10129.398, 455.839, 52801.434 25/03/17,00:41:53,09,09,1, 12.0,1,1, 0.552, 10129.380, 455.871, 52801.456 25/03/17,00:41:53,10,09,1, 12.0,1,1, 0.552, 10129.417, 455.908, 52801.491 25/03/17,00:41:53,11,09,1, 12.0,1,1, 0.552, 10129.430, 455.920, 52801.521 25/03/17,00:41:53,12,09,1, 12.0,1,1, 0.552, 10129.460, 455.951, 52801.454 25/03/17,00:41:53,13,09,1, 12.0,1,1, 0.552, 10129.446, 456.014, 52801.518 25/03/17,00:41:53,14,09,1, 12.0,1,1, 0.552, 10129.463, 456.041, 52801.525 25/03/17,00:41:53,15,09,1, 12.0,1,1, 0.552, 10129.468, 456.110, 52801.594 25/03/17,00:41:53,16,09,1, 12.0,1,1, 0.552, 10129.485, 456.143, 52801.681 25/03/17,00:41:53,17,09,1, 12.0,1,1, 0.552, 10129.506, 456.173, 52801.544 25/03/17,00:41:53,18,09,1, 12.0,1,1, 0.552, 10129.493, 456.182, 52801.648 25/03/17,00:41:53,19,09,1, 12.0,1,1, 0.552, 10129.505, 456.256, 52801.670 25/03/17,00:41:54,00,08,1, 11.9,1,1, 0.557, 10129.504, 456.256, 52801.670 25/03/17,00:41:54,01,08,1, 11.9,1,1, 0.557, 10129.532, 456.330, 52801.747 25/03/17,00:41:54,02,08,1, 11.9,1,1, 0.557, 10129.537, 456.373, 52801.686 25/03/17,00:41:54,03,08,1, 11.9,1,1, 0.557, 10129.512, 456.426, 52801.794 25/03/17,00:41:54,04,08,1, 11.9,1,1, 0.557, 10129.553, 456.459, 52801.787 25/03/17,00:41:54,05,08,1, 11.9,1,1, 0.557, 10129.554, 456.508, 52801.757 25/03/17,00:41:54,06,08,1, 11.9,1,1, 0.557, 10129.557, 456.547, 52801.829 25/03/17,00:41:54,07,08,1, 11.9,1,1, 0.557, 10129.548, 456.607, 52801.891 25/03/17,00:41:54,08,08,1, 11.9,1,1, 0.557, 10129.572, 456.643, 52801.958 25/03/17,00:41:54,09,08,1, 11.9,1,1, 0.557, 10129.580, 456.685, 52801.890 25/03/17,00:41:54,10,08,1, 11.9,1,1, 0.557, 10129.556, 456.741, 52801.931 25/03/17,00:41:54,11,08,1, 11.9,1,1, 0.557, 10129.579, 456.790, 52801.940 25/03/17,00:41:54,12,08,1, 11.9,1,1, 0.557, 10129.587, 456.834, 52801.938 25/03/17,00:41:54,13,08,1, 11.9,1,1, 0.557, 10129.592, 456.906, 52802.012 25/03/17,00:41:54,14,08,1, 11.9,1,1, 0.557, 10129.582, 456.960, 52802.105 25/03/17,00:41:54,15,08,1, 11.9,1,1, 0.557, 10129.612, 457.002, 52802.020 25/03/17,00:41:54,16,08,1, 11.9,1,1, 0.557, 10129.611, 457.058, 52802.114 25/03/17,00:41:54,17,08,1, 11.9,1,1, 0.557, 10129.596, 457.090, 52802.066 25/03/17,00:41:54,18,08,1, 11.9,1,1, 0.557, 10129.603, 457.165, 52802.144 25/03/17,00:41:54,19,08,1, 11.9,1,1, 0.557, 10129.602, 457.187, 52802.174 25/03/17,00:41:55,00,08,1, 11.9,1,1, 0.552, 10129.596, 457.187, 52802.174 25/03/17,00:41:55,01,08,1, 11.9,1,1, 0.552, 10129.612, 457.327, 52802.280 25/03/17,00:41:55,02,08,1, 11.9,1,1, 0.552, 10129.632, 457.355, 52802.282 25/03/17,00:41:55,03,08,1, 11.9,1,1, 0.552, 10129.604, 457.408, 52802.288 25/03/17,00:41:55,04,08,1, 11.9,1,1, 0.552, 10129.590, 457.478, 52802.313 25/03/17,00:41:55,05,08,1, 11.9,1,1, 0.552, 10129.589, 457.531, 52802.191 25/03/17,00:41:55,06,08,1, 11.9,1,1, 0.552, 10129.592, 457.563, 52802.395 25/03/17,00:41:55,07,08,1, 11.9,1,1, 0.552, 10129.586, 457.633, 52802.381 25/03/17,00:41:55,08,08,1, 11.9,1,1, 0.552, 10129.612, 457.685, 52802.463 25/03/17,00:41:55,09,08,1, 11.9,1,1, 0.552, 10129.637, 457.737, 52802.418 25/03/17,00:41:55,10,08,1, 11.9,1,1, 0.552, 10129.610, 457.793, 52802.519 25/03/17,00:41:55,11,08,1, 11.9,1,1, 0.552, 10129.642, 457.826, 52802.457 25/03/17,00:41:55,12,08,1, 11.9,1,1, 0.552, 10129.648, 457.914, 52802.529 25/03/17,00:41:55,13,08,1, 11.9,1,1, 0.552, 10129.633, 457.963, 52802.545 25/03/17,00:41:55,14,08,1, 11.9,1,1, 0.552, 10129.642, 458.019, 52802.623 25/03/17,00:41:55,15,08,1, 11.9,1,1, 0.552, 10129.651, 458.085, 52802.604 25/03/17,00:41:55,16,08,1, 11.9,1,1, 0.552, 10129.659, 458.123, 52802.709 25/03/17,00:41:55,17,08,1, 11.9,1,1, 0.552, 10129.657, 458.216, 52802.705 25/03/17,00:41:55,18,08,1, 11.9,1,1, 0.552, 10129.663, 458.247, 52802.647 25/03/17,00:41:55,19,08,1, 11.9,1,1, 0.552, 10129.671, 458.291, 52802.666 25/03/17,00:41:56,00,08,1, 12.0,1,1, 0.556, 10129.671, 458.291, 52802.666 25/03/17,00:41:56,01,08,1, 12.0,1,1, 0.556, 10129.681, 458.416, 52802.861 25/03/17,00:41:56,02,08,1, 12.0,1,1, 0.556, 10129.680, 458.481, 52802.898 25/03/17,00:41:56,03,08,1, 12.0,1,1, 0.556, 10129.691, 458.544, 52802.875 25/03/17,00:41:56,04,08,1, 12.0,1,1, 0.556, 10129.679, 458.609, 52802.898 25/03/17,00:41:56,05,08,1, 12.0,1,1, 0.556, 10129.688, 458.656, 52802.854 25/03/17,00:41:56,06,08,1, 12.0,1,1, 0.556, 10129.693, 458.721, 52802.930 25/03/17,00:41:56,07,08,1, 12.0,1,1, 0.556, 10129.721, 458.766, 52802.949 25/03/17,00:41:56,08,08,1, 12.0,1,1, 0.556, 10129.699, 458.849, 52803.099 25/03/17,00:41:56,09,08,1, 12.0,1,1, 0.556, 10129.714, 458.907, 52803.062 25/03/17,00:41:56,10,08,1, 12.0,1,1, 0.556, 10129.743, 458.944, 52803.158 25/03/17,00:41:56,11,08,1, 12.0,1,1, 0.556, 10129.749, 459.000, 52803.010 25/03/17,00:41:56,12,08,1, 12.0,1,1, 0.556, 10129.757, 459.063, 52803.003 25/03/17,00:41:56,13,08,1, 12.0,1,1, 0.556, 10129.757, 459.121, 52803.158 25/03/17,00:41:56,14,08,1, 12.0,1,1, 0.556, 10129.769, 459.174, 52803.182 25/03/17,00:41:56,15,08,1, 12.0,1,1, 0.556, 10129.764, 459.246, 52803.250 25/03/17,00:41:56,16,08,1, 12.0,1,1, 0.556, 10129.801, 459.284, 52803.272 25/03/17,00:41:56,17,08,1, 12.0,1,1, 0.556, 10129.791, 459.364, 52803.313 25/03/17,00:41:56,18,08,1, 12.0,1,1, 0.556, 10129.805, 459.406, 52803.269 25/03/17,00:41:56,19,08,1, 12.0,1,1, 0.556, 10129.826, 459.491, 52803.361 25/03/17,00:41:57,00,08,1, 12.0,1,1, 0.553, 10129.821, 459.491, 52803.361 25/03/17,00:41:57,01,08,1, 12.0,1,1, 0.553, 10129.859, 459.579, 52803.422 25/03/17,00:41:57,02,08,1, 12.0,1,1, 0.553, 10129.820, 459.671, 52803.571 25/03/17,00:41:57,03,08,1, 12.0,1,1, 0.553, 10129.843, 459.729, 52803.578 25/03/17,00:41:57,04,08,1, 12.0,1,1, 0.553, 10129.869, 459.801, 52803.591 25/03/17,00:41:57,05,08,1, 12.0,1,1, 0.553, 10129.888, 459.860, 52803.641 25/03/17,00:41:57,06,08,1, 12.0,1,1, 0.553, 10129.912, 459.903, 52803.610 25/03/17,00:41:57,07,08,1, 12.0,1,1, 0.553, 10129.899, 459.954, 52803.635 25/03/17,00:41:57,08,08,1, 12.0,1,1, 0.553, 10129.929, 460.043, 52803.756 25/03/17,00:41:57,09,08,1, 12.0,1,1, 0.553, 10129.981, 460.110, 52803.774 25/03/17,00:41:57,10,08,1, 12.0,1,1, 0.553, 10129.965, 460.158, 52803.782 25/03/17,00:41:57,11,08,1, 12.0,1,1, 0.553, 10129.975, 460.236, 52803.821 25/03/17,00:41:57,12,08,1, 12.0,1,1, 0.553, 10130.003, 460.258, 52803.815 25/03/17,00:41:57,13,08,1, 12.0,1,1, 0.553, 10130.025, 460.353, 52803.847 25/03/17,00:41:57,14,08,1, 12.0,1,1, 0.553, 10130.047, 460.428, 52803.874 25/03/17,00:41:57,15,08,1, 12.0,1,1, 0.553, 10130.069, 460.499, 52803.891 25/03/17,00:41:57,16,08,1, 12.0,1,1, 0.553, 10130.099, 460.574, 52803.939 25/03/17,00:41:57,17,08,1, 12.0,1,1, 0.553, 10130.111, 460.605, 52804.008 25/03/17,00:41:57,18,08,1, 12.0,1,1, 0.553, 10130.132, 460.686, 52803.989 25/03/17,00:41:57,19,08,1, 12.0,1,1, 0.553, 10130.165, 460.770, 52804.101 25/03/17,00:41:58,00,09,1, 11.9,1,1, 0.554, 10130.163, 460.770, 52804.101 25/03/17,00:41:58,01,09,1, 11.9,1,1, 0.554, 10130.199, 460.882, 52804.090 25/03/17,00:41:58,02,09,1, 11.9,1,1, 0.554, 10130.252, 460.977, 52804.143 25/03/17,00:41:58,03,09,1, 11.9,1,1, 0.554, 10130.221, 461.024, 52804.263 25/03/17,00:41:58,04,09,1, 11.9,1,1, 0.554, 10130.271, 461.113, 52804.232 25/03/17,00:41:58,05,09,1, 11.9,1,1, 0.554, 10130.283, 461.182, 52804.285 25/03/17,00:41:58,06,09,1, 11.9,1,1, 0.554, 10130.356, 461.242, 52804.324 25/03/17,00:41:58,07,09,1, 11.9,1,1, 0.554, 10130.356, 461.345, 52804.343 25/03/17,00:41:58,08,09,1, 11.9,1,1, 0.554, 10130.395, 461.417, 52804.409 25/03/17,00:41:58,09,09,1, 11.9,1,1, 0.554, 10130.447, 461.467, 52804.419 25/03/17,00:41:58,10,09,1, 11.9,1,1, 0.554, 10130.474, 461.563, 52804.475 25/03/17,00:41:58,11,09,1, 11.9,1,1, 0.554, 10130.520, 461.646, 52804.558 25/03/17,00:41:58,12,09,1, 11.9,1,1, 0.554, 10130.531, 461.696, 52804.535 25/03/17,00:41:58,13,09,1, 11.9,1,1, 0.554, 10130.584, 461.783, 52804.540 25/03/17,00:41:58,14,09,1, 11.9,1,1, 0.554, 10130.598, 461.866, 52804.577 25/03/17,00:41:58,15,09,1, 11.9,1,1, 0.554, 10130.623, 461.941, 52804.670 25/03/17,00:41:58,16,09,1, 11.9,1,1, 0.554, 10130.673, 462.005, 52804.655 25/03/17,00:41:58,17,09,1, 11.9,1,1, 0.554, 10130.689, 462.079, 52804.724 25/03/17,00:41:58,18,09,1, 11.9,1,1, 0.554, 10130.730, 462.161, 52804.823 25/03/17,00:41:58,19,09,1, 11.9,1,1, 0.554, 10130.752, 462.244, 52804.783 25/03/17,00:41:59,00,07,1, 11.9,1,1, 0.554, 10130.748, 462.244, 52804.783 25/03/17,00:41:59,01,07,1, 11.9,1,1, 0.554, 10130.820, 462.398, 52804.838 25/03/17,00:41:59,02,07,1, 11.9,1,1, 0.554, 10130.878, 462.473, 52804.927 25/03/17,00:41:59,03,07,1, 11.9,1,1, 0.554, 10130.880, 462.555, 52804.986 25/03/17,00:41:59,04,07,1, 11.9,1,1, 0.554, 10130.926, 462.621, 52804.946 25/03/17,00:41:59,05,07,1, 11.9,1,1, 0.554, 10130.949, 462.691, 52804.987 25/03/17,00:41:59,06,07,1, 11.9,1,1, 0.554, 10130.993, 462.772, 52805.034 25/03/17,00:41:59,07,07,1, 11.9,1,1, 0.554, 10131.039, 462.843, 52804.991 25/03/17,00:41:59,08,07,1, 11.9,1,1, 0.554, 10131.058, 462.899, 52805.034 25/03/17,00:41:59,09,07,1, 11.9,1,1, 0.554, 10131.082, 463.003, 52805.140 25/03/17,00:41:59,10,07,1, 11.9,1,1, 0.554, 10131.167, 463.070, 52805.047 25/03/17,00:41:59,11,07,1, 11.9,1,1, 0.554, 10131.145, 463.153, 52805.270 25/03/17,00:41:59,12,07,1, 11.9,1,1, 0.554, 10131.222, 463.212, 52805.240 25/03/17,00:41:59,13,07,1, 11.9,1,1, 0.554, 10131.240, 463.289, 52805.247 25/03/17,00:41:59,14,07,1, 11.9,1,1, 0.554, 10131.303, 463.347, 52805.271 25/03/17,00:41:59,15,07,1, 11.9,1,1, 0.554, 10131.301, 463.432, 52805.378 25/03/17,00:41:59,16,07,1, 11.9,1,1, 0.554, 10131.353, 463.501, 52805.341 25/03/17,00:41:59,17,07,1, 11.9,1,1, 0.554, 10131.390, 463.584, 52805.407 25/03/17,00:41:59,18,07,1, 11.9,1,1, 0.554, 10131.453, 463.647, 52805.442 25/03/17,00:41:59,19,07,1, 11.9,1,1, 0.554, 10131.447, 463.714, 52805.462 25/03/17,00:42:00,00,10,1, 11.9,1,1, 0.554, 10131.440, 463.714, 52805.462 25/03/17,00:42:00,01,10,1, 11.9,1,1, 0.554, 10131.536, 463.849, 52805.560 25/03/17,00:42:00,02,10,1, 11.9,1,1, 0.554, 10131.565, 463.909, 52805.446 25/03/17,00:42:00,03,10,1, 11.9,1,1, 0.554, 10131.615, 463.975, 52805.507 25/03/17,00:42:00,04,10,1, 11.9,1,1, 0.554, 10131.635, 464.036, 52805.497 25/03/17,00:42:00,05,10,1, 11.9,1,1, 0.554, 10131.679, 464.119, 52805.615 25/03/17,00:42:00,06,10,1, 11.9,1,1, 0.554, 10131.704, 464.191, 52805.640 25/03/17,00:42:00,07,10,1, 11.9,1,1, 0.554, 10131.747, 464.255, 52805.547 25/03/17,00:42:00,08,10,1, 11.9,1,1, 0.554, 10131.782, 464.327, 52805.697 25/03/17,00:42:00,09,10,1, 11.9,1,1, 0.554, 10131.809, 464.385, 52805.672 25/03/17,00:42:00,10,10,1, 11.9,1,1, 0.554, 10131.854, 464.440, 52805.791 25/03/17,00:42:00,11,10,1, 11.9,1,1, 0.554, 10131.916, 464.504, 52805.790 25/03/17,00:42:00,12,10,1, 11.9,1,1, 0.554, 10131.930, 464.577, 52805.781 25/03/17,00:42:00,13,10,1, 11.9,1,1, 0.554, 10131.936, 464.643, 52805.795 25/03/17,00:42:00,14,10,1, 11.9,1,1, 0.554, 10132.000, 464.677, 52805.802 25/03/17,00:42:00,15,10,1, 11.9,1,1, 0.554, 10132.005, 464.747, 52805.869 25/03/17,00:42:00,16,10,1, 11.9,1,1, 0.554, 10132.097, 464.780, 52805.869 25/03/17,00:42:00,17,10,1, 11.9,1,1, 0.554, 10132.097, 464.867, 52805.888 25/03/17,00:42:00,18,10,1, 11.9,1,1, 0.554, 10132.118, 464.918, 52805.973 25/03/17,00:42:00,19,10,1, 11.9,1,1, 0.554, 10132.170, 464.959, 52805.964 25/03/17,00:42:01,00,10,1, 11.8,1,1, 0.556, 10132.166, 464.959, 52805.964 25/03/17,00:42:01,01,10,1, 11.8,1,1, 0.556, 10132.222, 465.060, 52806.039 25/03/17,00:42:01,02,10,1, 11.8,1,1, 0.556, 10132.294, 465.133, 52806.026 25/03/17,00:42:01,03,10,1, 11.8,1,1, 0.556, 10132.288, 465.181, 52806.101 25/03/17,00:42:01,04,10,1, 11.8,1,1, 0.556, 10132.344, 465.208, 52806.097 25/03/17,00:42:01,05,10,1, 11.8,1,1, 0.556, 10132.371, 465.259, 52806.156 25/03/17,00:42:01,06,10,1, 11.8,1,1, 0.556, 10132.396, 465.334, 52806.176 25/03/17,00:42:01,07,10,1, 11.8,1,1, 0.556, 10132.453, 465.388, 52806.140 25/03/17,00:42:01,08,10,1, 11.8,1,1, 0.556, 10132.499, 465.447, 52806.201 25/03/17,00:42:01,09,10,1, 11.8,1,1, 0.556, 10132.517, 465.476, 52806.200 25/03/17,00:42:01,10,10,1, 11.8,1,1, 0.556, 10132.527, 465.536, 52806.265 25/03/17,00:42:01,11,10,1, 11.8,1,1, 0.556, 10132.594, 465.578, 52806.292 25/03/17,00:42:01,12,10,1, 11.8,1,1, 0.556, 10132.617, 465.629, 52806.243 25/03/17,00:42:01,13,10,1, 11.8,1,1, 0.556, 10132.653, 465.677, 52806.333 25/03/17,00:42:01,14,10,1, 11.8,1,1, 0.556, 10132.679, 465.731, 52806.349 25/03/17,00:42:01,15,10,1, 11.8,1,1, 0.556, 10132.717, 465.780, 52806.384 25/03/17,00:42:01,16,10,1, 11.8,1,1, 0.556, 10132.756, 465.828, 52806.344 25/03/17,00:42:01,17,10,1, 11.8,1,1, 0.556, 10132.805, 465.860, 52806.455 25/03/17,00:42:01,18,10,1, 11.8,1,1, 0.556, 10132.815, 465.907, 52806.457 25/03/17,00:42:01,19,10,1, 11.8,1,1, 0.556, 10132.819, 465.981, 52806.486 25/03/17,00:42:02,00,10,1, 12.0,1,1, 0.556, 10132.817, 465.981, 52806.486 25/03/17,00:42:02,01,10,1, 12.0,1,1, 0.556, 10132.891, 466.069, 52806.412 25/03/17,00:42:02,02,10,1, 12.0,1,1, 0.556, 10132.927, 466.123, 52806.518 25/03/17,00:42:02,03,10,1, 12.0,1,1, 0.556, 10132.947, 466.156, 52806.604 25/03/17,00:42:02,04,10,1, 12.0,1,1, 0.556, 10132.996, 466.207, 52806.547 25/03/17,00:42:02,05,10,1, 12.0,1,1, 0.556, 10133.019, 466.244, 52806.611 25/03/17,00:42:02,06,10,1, 12.0,1,1, 0.556, 10133.039, 466.277, 52806.538 25/03/17,00:42:02,07,10,1, 12.0,1,1, 0.556, 10133.087, 466.329, 52806.546 25/03/17,00:42:02,08,10,1, 12.0,1,1, 0.556, 10133.118, 466.388, 52806.612 25/03/17,00:42:02,09,10,1, 12.0,1,1, 0.556, 10133.144, 466.448, 52806.613 25/03/17,00:42:02,10,10,1, 12.0,1,1, 0.556, 10133.173, 466.498, 52806.672 25/03/17,00:42:02,11,10,1, 12.0,1,1, 0.556, 10133.202, 466.540, 52806.734 25/03/17,00:42:02,12,10,1, 12.0,1,1, 0.556, 10133.254, 466.586, 52806.730 25/03/17,00:42:02,13,10,1, 12.0,1,1, 0.556, 10133.277, 466.603, 52806.753 25/03/17,00:42:02,14,10,1, 12.0,1,1, 0.556, 10133.318, 466.667, 52806.730 25/03/17,00:42:02,15,10,1, 12.0,1,1, 0.556, 10133.320, 466.724, 52806.671 25/03/17,00:42:02,16,10,1, 12.0,1,1, 0.556, 10133.389, 466.773, 52806.710 25/03/17,00:42:02,17,10,1, 12.0,1,1, 0.556, 10133.385, 466.811, 52806.756 25/03/17,00:42:02,18,10,1, 12.0,1,1, 0.556, 10133.444, 466.871, 52806.787 25/03/17,00:42:02,19,10,1, 12.0,1,1, 0.556, 10133.471, 466.896, 52806.817 25/03/17,00:42:03,00,09,1, 11.9,1,1, 0.556, 10133.468, 466.896, 52806.817 25/03/17,00:42:03,01,09,1, 11.9,1,1, 0.556, 10133.568, 466.998, 52806.847 25/03/17,00:42:03,02,09,1, 11.9,1,1, 0.556, 10133.570, 467.045, 52806.813 25/03/17,00:42:03,03,09,1, 11.9,1,1, 0.556, 10133.601, 467.098, 52806.905 25/03/17,00:42:03,04,09,1, 11.9,1,1, 0.556, 10133.647, 467.145, 52806.959 25/03/17,00:42:03,05,09,1, 11.9,1,1, 0.556, 10133.664, 467.187, 52806.979 25/03/17,00:42:03,06,09,1, 11.9,1,1, 0.556, 10133.666, 467.229, 52806.915 25/03/17,00:42:03,07,09,1, 11.9,1,1, 0.556, 10133.747, 467.299, 52806.939 25/03/17,00:42:03,08,09,1, 11.9,1,1, 0.556, 10133.781, 467.356, 52806.969 25/03/17,00:42:03,09,09,1, 11.9,1,1, 0.556, 10133.816, 467.409, 52806.984 25/03/17,00:42:03,10,09,1, 11.9,1,1, 0.556, 10133.851, 467.461, 52807.016 25/03/17,00:42:03,11,09,1, 11.9,1,1, 0.556, 10133.898, 467.529, 52807.034 25/03/17,00:42:03,12,09,1, 11.9,1,1, 0.556, 10133.912, 467.559, 52807.001 25/03/17,00:42:03,13,09,1, 11.9,1,1, 0.556, 10133.947, 467.634, 52807.041 25/03/17,00:42:03,14,09,1, 11.9,1,1, 0.556, 10134.009, 467.647, 52807.033 25/03/17,00:42:03,15,09,1, 11.9,1,1, 0.556, 10134.047, 467.728, 52807.059 25/03/17,00:42:03,16,09,1, 11.9,1,1, 0.556, 10134.078, 467.798, 52807.086 25/03/17,00:42:03,17,09,1, 11.9,1,1, 0.556, 10134.122, 467.850, 52807.172 25/03/17,00:42:03,18,09,1, 11.9,1,1, 0.556, 10134.191, 467.887, 52807.149 25/03/17,00:42:03,19,09,1, 11.9,1,1, 0.556, 10134.203, 467.947, 52807.163 25/03/17,00:42:04,00,08,1, 11.9,1,1, 0.557, 10134.202, 467.947, 52807.163 25/03/17,00:42:04,01,08,1, 11.9,1,1, 0.557, 10134.271, 468.050, 52807.241 25/03/17,00:42:04,02,08,1, 11.9,1,1, 0.557, 10134.330, 468.127, 52807.184 25/03/17,00:42:04,03,08,1, 11.9,1,1, 0.557, 10134.381, 468.183, 52807.275 25/03/17,00:42:04,04,08,1, 11.9,1,1, 0.557, 10134.407, 468.260, 52807.325 25/03/17,00:42:04,05,08,1, 11.9,1,1, 0.557, 10134.436, 468.323, 52807.286 25/03/17,00:42:04,06,08,1, 11.9,1,1, 0.557, 10134.488, 468.364, 52807.357 25/03/17,00:42:04,07,08,1, 11.9,1,1, 0.557, 10134.562, 468.427, 52807.335 25/03/17,00:42:04,08,08,1, 11.9,1,1, 0.557, 10134.587, 468.454, 52807.301 25/03/17,00:42:04,09,08,1, 11.9,1,1, 0.557, 10134.643, 468.511, 52807.392 25/03/17,00:42:04,10,08,1, 11.9,1,1, 0.557, 10134.690, 468.599, 52807.399 25/03/17,00:42:04,11,08,1, 11.9,1,1, 0.557, 10134.715, 468.659, 52807.378 25/03/17,00:42:04,12,08,1, 11.9,1,1, 0.557, 10134.774, 468.720, 52807.450 25/03/17,00:42:04,13,08,1, 11.9,1,1, 0.557, 10134.836, 468.763, 52807.383 25/03/17,00:42:04,14,08,1, 11.9,1,1, 0.557, 10134.865, 468.834, 52807.431 25/03/17,00:42:04,15,08,1, 11.9,1,1, 0.557, 10134.892, 468.904, 52807.437 25/03/17,00:42:04,16,08,1, 11.9,1,1, 0.557, 10134.971, 468.973, 52807.405 25/03/17,00:42:04,17,08,1, 11.9,1,1, 0.557, 10135.012, 469.009, 52807.439 25/03/17,00:42:04,18,08,1, 11.9,1,1, 0.557, 10135.079, 469.075, 52807.563 25/03/17,00:42:04,19,08,1, 11.9,1,1, 0.557, 10135.122, 469.148, 52807.547 25/03/17,00:42:05,00,10,1, 12.0,1,1, 0.554, 10135.120, 469.148, 52807.547 25/03/17,00:42:05,01,10,1, 12.0,1,1, 0.554, 10135.228, 469.294, 52807.544 25/03/17,00:42:05,02,10,1, 12.0,1,1, 0.554, 10135.247, 469.339, 52807.640 25/03/17,00:42:05,03,10,1, 12.0,1,1, 0.554, 10135.307, 469.394, 52807.677 25/03/17,00:42:05,04,10,1, 12.0,1,1, 0.554, 10135.337, 469.448, 52807.603 25/03/17,00:42:05,05,10,1, 12.0,1,1, 0.554, 10135.407, 469.551, 52807.686 25/03/17,00:42:05,06,10,1, 12.0,1,1, 0.554, 10135.462, 469.592, 52807.664 25/03/17,00:42:05,07,10,1, 12.0,1,1, 0.554, 10135.502, 469.641, 52807.669 25/03/17,00:42:05,08,10,1, 12.0,1,1, 0.554, 10135.555, 469.723, 52807.628 25/03/17,00:42:05,09,10,1, 12.0,1,1, 0.554, 10135.612, 469.758, 52807.691 25/03/17,00:42:05,10,10,1, 12.0,1,1, 0.554, 10135.650, 469.800, 52807.752 25/03/17,00:42:05,11,10,1, 12.0,1,1, 0.554, 10135.698, 469.873, 52807.729 25/03/17,00:42:05,12,10,1, 12.0,1,1, 0.554, 10135.761, 469.938, 52807.795 25/03/17,00:42:05,13,10,1, 12.0,1,1, 0.554, 10135.810, 470.029, 52807.809 25/03/17,00:42:05,14,10,1, 12.0,1,1, 0.554, 10135.835, 470.078, 52807.831 25/03/17,00:42:05,15,10,1, 12.0,1,1, 0.554, 10135.884, 470.105, 52807.750 25/03/17,00:42:05,16,10,1, 12.0,1,1, 0.554, 10135.946, 470.154, 52807.721 25/03/17,00:42:05,17,10,1, 12.0,1,1, 0.554, 10136.007, 470.197, 52807.868 25/03/17,00:42:05,18,10,1, 12.0,1,1, 0.554, 10136.021, 470.271, 52807.921 25/03/17,00:42:05,19,10,1, 12.0,1,1, 0.554, 10136.102, 470.310, 52807.937 25/03/17,00:42:06,00,08,1, 11.8,1,1, 0.557, 10136.096, 470.310, 52807.937 25/03/17,00:42:06,01,08,1, 11.8,1,1, 0.557, 10136.201, 470.394, 52807.847 25/03/17,00:42:06,02,08,1, 11.8,1,1, 0.557, 10136.243, 470.405, 52807.802 25/03/17,00:42:06,03,08,1, 11.8,1,1, 0.557, 10136.294, 470.447, 52807.649 25/03/17,00:42:06,04,08,1, 11.8,1,1, 0.557, 10136.318, 470.465, 52807.887 25/03/17,00:42:06,05,08,1, 11.8,1,1, 0.557, 10136.417, 470.513, 52807.918 25/03/17,00:42:06,06,08,1, 11.8,1,1, 0.557, 10136.458, 470.559, 52807.893 25/03/17,00:42:06,07,08,1, 11.8,1,1, 0.557, 10136.508, 470.625, 52807.964 25/03/17,00:42:06,08,08,1, 11.8,1,1, 0.557, 10136.522, 470.657, 52807.969 25/03/17,00:42:06,09,08,1, 11.8,1,1, 0.557, 10136.607, 470.667, 52808.008 25/03/17,00:42:06,10,08,1, 11.8,1,1, 0.557, 10136.625, 470.691, 52807.987 25/03/17,00:42:06,11,08,1, 11.8,1,1, 0.557, 10136.672, 470.713, 52808.013 25/03/17,00:42:06,12,08,1, 11.8,1,1, 0.557, 10136.712, 470.742, 52808.045 25/03/17,00:42:06,13,08,1, 11.8,1,1, 0.557, 10136.773, 470.783, 52808.098 25/03/17,00:42:06,14,08,1, 11.8,1,1, 0.557, 10136.811, 470.804, 52808.006 25/03/17,00:42:06,15,08,1, 11.8,1,1, 0.557, 10136.850, 470.826, 52808.056 25/03/17,00:42:06,16,08,1, 11.8,1,1, 0.557, 10136.873, 470.817, 52808.052 25/03/17,00:42:06,17,08,1, 11.8,1,1, 0.557, 10136.915, 470.852, 52807.987 25/03/17,00:42:06,18,08,1, 11.8,1,1, 0.557, 10136.948, 470.866, 52808.085 25/03/17,00:42:06,19,08,1, 11.8,1,1, 0.557, 10137.020, 470.888, 52808.052 25/03/17,00:42:07,00,10,1, 11.9,1,1, 0.555, 10137.014, 470.888, 52808.052 25/03/17,00:42:07,01,10,1, 11.9,1,1, 0.555, 10137.110, 470.913, 52808.058 25/03/17,00:42:07,02,10,1, 11.9,1,1, 0.555, 10137.147, 470.916, 52808.018 25/03/17,00:42:07,03,10,1, 11.9,1,1, 0.555, 10137.155, 470.941, 52808.074 25/03/17,00:42:07,04,10,1, 11.9,1,1, 0.555, 10137.221, 470.936, 52808.050 25/03/17,00:42:07,05,10,1, 11.9,1,1, 0.555, 10137.254, 470.953, 52808.063 25/03/17,00:42:07,06,10,1, 11.9,1,1, 0.555, 10137.302, 470.955, 52808.043 25/03/17,00:42:07,07,10,1, 11.9,1,1, 0.555, 10137.328, 470.949, 52808.072 25/03/17,00:42:07,08,10,1, 11.9,1,1, 0.555, 10137.388, 470.975, 52808.014 25/03/17,00:42:07,09,10,1, 11.9,1,1, 0.555, 10137.387, 470.992, 52808.043 25/03/17,00:42:07,10,10,1, 11.9,1,1, 0.555, 10137.425, 471.018, 52808.092 25/03/17,00:42:07,11,10,1, 11.9,1,1, 0.555, 10137.473, 471.001, 52807.994 25/03/17,00:42:07,12,10,1, 11.9,1,1, 0.555, 10137.516, 470.990, 52808.004 25/03/17,00:42:07,13,10,1, 11.9,1,1, 0.555, 10137.547, 470.967, 52808.035 25/03/17,00:42:07,14,10,1, 11.9,1,1, 0.555, 10137.588, 470.992, 52808.018 25/03/17,00:42:07,15,10,1, 11.9,1,1, 0.555, 10137.618, 470.993, 52808.020 25/03/17,00:42:07,16,10,1, 11.9,1,1, 0.555, 10137.657, 470.996, 52808.066 25/03/17,00:42:07,17,10,1, 11.9,1,1, 0.555, 10137.675, 471.005, 52808.057 25/03/17,00:42:07,18,10,1, 11.9,1,1, 0.555, 10137.719, 470.968, 52808.052 25/03/17,00:42:07,19,10,1, 11.9,1,1, 0.555, 10137.733, 470.989, 52808.250 25/03/17,00:42:08,00,09,1, 11.9,1,1, 0.556, 10137.732, 470.989, 52808.250 25/03/17,00:42:08,01,09,1, 11.9,1,1, 0.556, 10137.799, 470.971, 52808.033 25/03/17,00:42:08,02,09,1, 11.9,1,1, 0.556, 10137.812, 470.974, 52808.030 25/03/17,00:42:08,03,09,1, 11.9,1,1, 0.556, 10137.873, 470.976, 52808.026 25/03/17,00:42:08,04,09,1, 11.9,1,1, 0.556, 10137.880, 470.988, 52808.105 25/03/17,00:42:08,05,09,1, 11.9,1,1, 0.556, 10137.880, 470.990, 52808.063 25/03/17,00:42:08,06,09,1, 11.9,1,1, 0.556, 10137.940, 470.967, 52808.099 25/03/17,00:42:08,07,09,1, 11.9,1,1, 0.556, 10137.980, 470.971, 52808.126 25/03/17,00:42:08,08,09,1, 11.9,1,1, 0.556, 10137.982, 470.975, 52808.057 25/03/17,00:42:08,09,09,1, 11.9,1,1, 0.556, 10138.015, 470.963, 52808.104 25/03/17,00:42:08,10,09,1, 11.9,1,1, 0.556, 10138.017, 470.996, 52807.963 25/03/17,00:42:08,11,09,1, 11.9,1,1, 0.556, 10138.096, 470.988, 52807.993 25/03/17,00:42:08,12,09,1, 11.9,1,1, 0.556, 10138.115, 471.007, 52808.003 25/03/17,00:42:08,13,09,1, 11.9,1,1, 0.556, 10138.099, 471.027, 52808.158 25/03/17,00:42:08,14,09,1, 11.9,1,1, 0.556, 10138.119, 471.023, 52808.137 25/03/17,00:42:08,15,09,1, 11.9,1,1, 0.556, 10138.136, 471.034, 52808.096 25/03/17,00:42:08,16,09,1, 11.9,1,1, 0.556, 10138.180, 471.026, 52808.106 25/03/17,00:42:08,17,09,1, 11.9,1,1, 0.556, 10138.156, 471.036, 52808.142 25/03/17,00:42:08,18,09,1, 11.9,1,1, 0.556, 10138.189, 471.032, 52808.120 25/03/17,00:42:08,19,09,1, 11.9,1,1, 0.556, 10138.246, 471.033, 52808.089 25/03/17,00:42:09,00,09,1, 12.0,1,1, 0.556, 10138.241, 471.033, 52808.089 25/03/17,00:42:09,01,09,1, 12.0,1,1, 0.556, 10138.259, 471.072, 52808.203 25/03/17,00:42:09,02,09,1, 12.0,1,1, 0.556, 10138.235, 471.104, 52808.206 25/03/17,00:42:09,03,09,1, 12.0,1,1, 0.556, 10138.271, 471.131, 52808.329 25/03/17,00:42:09,04,09,1, 12.0,1,1, 0.556, 10138.284, 471.136, 52808.172 25/03/17,00:42:09,05,09,1, 12.0,1,1, 0.556, 10138.324, 471.157, 52808.211 25/03/17,00:42:09,06,09,1, 12.0,1,1, 0.556, 10138.296, 471.189, 52808.273 25/03/17,00:42:09,07,09,1, 12.0,1,1, 0.556, 10138.325, 471.208, 52808.246 25/03/17,00:42:09,08,09,1, 12.0,1,1, 0.556, 10138.360, 471.266, 52808.281 25/03/17,00:42:09,09,09,1, 12.0,1,1, 0.556, 10138.342, 471.265, 52808.291 25/03/17,00:42:09,10,09,1, 12.0,1,1, 0.556, 10138.344, 471.274, 52808.287 25/03/17,00:42:09,11,09,1, 12.0,1,1, 0.556, 10138.375, 471.322, 52808.254 25/03/17,00:42:09,12,09,1, 12.0,1,1, 0.556, 10138.373, 471.341, 52808.292 25/03/17,00:42:09,13,09,1, 12.0,1,1, 0.556, 10138.406, 471.372, 52808.354 25/03/17,00:42:09,14,09,1, 12.0,1,1, 0.556, 10138.423, 471.433, 52808.344 25/03/17,00:42:09,15,09,1, 12.0,1,1, 0.556, 10138.412, 471.434, 52808.321 25/03/17,00:42:09,16,09,1, 12.0,1,1, 0.556, 10138.435, 471.467, 52808.414 25/03/17,00:42:09,17,09,1, 12.0,1,1, 0.556, 10138.414, 471.522, 52808.372 25/03/17,00:42:09,18,09,1, 12.0,1,1, 0.556, 10138.450, 471.569, 52808.435 25/03/17,00:42:09,19,09,1, 12.0,1,1, 0.556, 10138.436, 471.590, 52808.437 25/03/17,00:42:10,00,09,1, 11.8,1,1, 0.553, 10138.433, 471.590, 52808.437 25/03/17,00:42:10,01,09,1, 11.8,1,1, 0.553, 10138.496, 471.665, 52808.440 25/03/17,00:42:10,02,09,1, 11.8,1,1, 0.553, 10138.470, 471.696, 52808.492 25/03/17,00:42:10,03,09,1, 11.8,1,1, 0.553, 10138.536, 471.726, 52808.574 25/03/17,00:42:10,04,09,1, 11.8,1,1, 0.553, 10138.497, 471.741, 52808.557 25/03/17,00:42:10,05,09,1, 11.8,1,1, 0.553, 10138.522, 471.784, 52808.596 25/03/17,00:42:10,06,09,1, 11.8,1,1, 0.553, 10138.533, 471.818, 52808.564 25/03/17,00:42:10,07,09,1, 11.8,1,1, 0.553, 10138.558, 471.852, 52808.583 25/03/17,00:42:10,08,09,1, 11.8,1,1, 0.553, 10138.527, 471.918, 52808.674 25/03/17,00:42:10,09,09,1, 11.8,1,1, 0.553, 10138.566, 471.934, 52808.678 25/03/17,00:42:10,10,09,1, 11.8,1,1, 0.553, 10138.564, 471.937, 52808.671 25/03/17,00:42:10,11,09,1, 11.8,1,1, 0.553, 10138.598, 471.996, 52808.704 25/03/17,00:42:10,12,09,1, 11.8,1,1, 0.553, 10138.614, 472.038, 52808.626 25/03/17,00:42:10,13,09,1, 11.8,1,1, 0.553, 10138.631, 472.080, 52808.670 25/03/17,00:42:10,14,09,1, 11.8,1,1, 0.553, 10138.651, 472.122, 52808.716 25/03/17,00:42:10,15,09,1, 11.8,1,1, 0.553, 10138.658, 472.147, 52808.718 25/03/17,00:42:10,16,09,1, 11.8,1,1, 0.553, 10138.668, 472.206, 52808.743 25/03/17,00:42:10,17,09,1, 11.8,1,1, 0.553, 10138.689, 472.226, 52808.782 25/03/17,00:42:10,18,09,1, 11.8,1,1, 0.553, 10138.695, 472.250, 52808.804 25/03/17,00:42:10,19,09,1, 11.8,1,1, 0.553, 10138.695, 472.323, 52809.042 25/03/17,00:42:11,00,09,1, 11.9,1,1, 0.554, 10138.692, 472.323, 52809.042 25/03/17,00:42:11,01,09,1, 11.9,1,1, 0.554, 10138.740, 472.344, 52808.860 25/03/17,00:42:11,02,09,1, 11.9,1,1, 0.554, 10138.750, 472.381, 52808.880 25/03/17,00:42:11,03,09,1, 11.9,1,1, 0.554, 10138.775, 472.458, 52808.913 25/03/17,00:42:11,04,09,1, 11.9,1,1, 0.554, 10138.788, 472.468, 52808.896 25/03/17,00:42:11,05,09,1, 11.9,1,1, 0.554, 10138.790, 472.488, 52808.948 25/03/17,00:42:11,06,09,1, 11.9,1,1, 0.554, 10138.791, 472.529, 52808.969 25/03/17,00:42:11,07,09,1, 11.9,1,1, 0.554, 10138.794, 472.579, 52808.989 25/03/17,00:42:11,08,09,1, 11.9,1,1, 0.554, 10138.821, 472.602, 52809.076 25/03/17,00:42:11,09,09,1, 11.9,1,1, 0.554, 10138.827, 472.643, 52809.062 25/03/17,00:42:11,10,09,1, 11.9,1,1, 0.554, 10138.840, 472.666, 52808.970 25/03/17,00:42:11,11,09,1, 11.9,1,1, 0.554, 10138.866, 472.690, 52809.081 25/03/17,00:42:11,12,09,1, 11.9,1,1, 0.554, 10138.846, 472.708, 52809.062 25/03/17,00:42:11,13,09,1, 11.9,1,1, 0.554, 10138.848, 472.739, 52809.033 25/03/17,00:42:11,14,09,1, 11.9,1,1, 0.554, 10138.863, 472.788, 52809.034 25/03/17,00:42:11,15,09,1, 11.9,1,1, 0.554, 10138.891, 472.793, 52809.119 25/03/17,00:42:11,16,09,1, 11.9,1,1, 0.554, 10138.888, 472.844, 52809.147 25/03/17,00:42:11,17,09,1, 11.9,1,1, 0.554, 10138.932, 472.853, 52809.123 25/03/17,00:42:11,18,09,1, 11.9,1,1, 0.554, 10138.919, 472.869, 52809.077 25/03/17,00:42:11,19,09,1, 11.9,1,1, 0.554, 10138.912, 472.875, 52809.124 25/03/17,00:42:12,00,10,1, 11.9,1,1, 0.555, 10138.909, 472.875, 52809.124 25/03/17,00:42:12,01,10,1, 11.9,1,1, 0.555, 10138.954, 472.913, 52809.141 25/03/17,00:42:12,02,10,1, 11.9,1,1, 0.555, 10138.916, 472.945, 52809.175 25/03/17,00:42:12,03,10,1, 11.9,1,1, 0.555, 10138.958, 472.965, 52809.192 25/03/17,00:42:12,04,10,1, 11.9,1,1, 0.555, 10138.979, 472.974, 52809.229 25/03/17,00:42:12,05,10,1, 11.9,1,1, 0.555, 10138.960, 472.978, 52809.222 25/03/17,00:42:12,06,10,1, 11.9,1,1, 0.555, 10138.958, 472.995, 52809.186 25/03/17,00:42:12,07,10,1, 11.9,1,1, 0.555, 10138.973, 473.013, 52809.213 25/03/17,00:42:12,08,10,1, 11.9,1,1, 0.555, 10138.964, 473.015, 52809.273 25/03/17,00:42:12,09,10,1, 11.9,1,1, 0.555, 10138.978, 473.030, 52809.234 25/03/17,00:42:12,10,10,1, 11.9,1,1, 0.555, 10138.963, 473.041, 52809.272 25/03/17,00:42:12,11,10,1, 11.9,1,1, 0.555, 10139.022, 473.033, 52809.158 25/03/17,00:42:12,12,10,1, 11.9,1,1, 0.555, 10138.957, 473.069, 52809.244 25/03/17,00:42:12,13,10,1, 11.9,1,1, 0.555, 10138.974, 473.049, 52809.237 25/03/17,00:42:12,14,10,1, 11.9,1,1, 0.555, 10138.998, 473.065, 52809.231 25/03/17,00:42:12,15,10,1, 11.9,1,1, 0.555, 10138.991, 473.067, 52809.283 25/03/17,00:42:12,16,10,1, 11.9,1,1, 0.555, 10139.012, 473.051, 52809.277 25/03/17,00:42:12,17,10,1, 11.9,1,1, 0.555, 10139.015, 473.079, 52809.252 25/03/17,00:42:12,18,10,1, 11.9,1,1, 0.555, 10139.032, 473.082, 52809.250 25/03/17,00:42:12,19,10,1, 11.9,1,1, 0.555, 10139.012, 473.088, 52809.273 25/03/17,00:42:13,00,08,1, 11.9,1,1, 0.554, 10139.009, 473.088, 52809.273 25/03/17,00:42:13,01,08,1, 11.9,1,1, 0.554, 10139.032, 473.051, 52809.249 25/03/17,00:42:13,02,08,1, 11.9,1,1, 0.554, 10139.030, 473.051, 52809.236 25/03/17,00:42:13,03,08,1, 11.9,1,1, 0.554, 10139.032, 473.064, 52809.264 25/03/17,00:42:13,04,08,1, 11.9,1,1, 0.554, 10139.044, 473.052, 52809.260 25/03/17,00:42:13,05,08,1, 11.9,1,1, 0.554, 10139.063, 473.047, 52809.333 25/03/17,00:42:13,06,08,1, 11.9,1,1, 0.554, 10139.058, 473.019, 52809.232 25/03/17,00:42:13,07,08,1, 11.9,1,1, 0.554, 10139.041, 473.013, 52809.312 25/03/17,00:42:13,08,08,1, 11.9,1,1, 0.554, 10139.060, 472.993, 52809.269 25/03/17,00:42:13,09,08,1, 11.9,1,1, 0.554, 10139.083, 472.979, 52809.287 25/03/17,00:42:13,10,08,1, 11.9,1,1, 0.554, 10139.052, 472.990, 52809.285 25/03/17,00:42:13,11,08,1, 11.9,1,1, 0.554, 10139.070, 472.955, 52809.283 25/03/17,00:42:13,12,08,1, 11.9,1,1, 0.554, 10139.073, 472.937, 52809.312 25/03/17,00:42:13,13,08,1, 11.9,1,1, 0.554, 10139.072, 472.904, 52809.277 25/03/17,00:42:13,14,08,1, 11.9,1,1, 0.554, 10139.081, 472.883, 52809.236 25/03/17,00:42:13,15,08,1, 11.9,1,1, 0.554, 10139.085, 472.864, 52809.265 25/03/17,00:42:13,16,08,1, 11.9,1,1, 0.554, 10139.047, 472.825, 52809.303 25/03/17,00:42:13,17,08,1, 11.9,1,1, 0.554, 10139.133, 472.801, 52809.100 25/03/17,00:42:13,18,08,1, 11.9,1,1, 0.554, 10139.104, 472.778, 52809.146 25/03/17,00:42:13,19,08,1, 11.9,1,1, 0.554, 10139.102, 472.768, 52809.237 25/03/17,00:42:14,00,08,1, 12.0,1,1, 0.554, 10139.101, 472.768, 52809.237 25/03/17,00:42:14,01,08,1, 12.0,1,1, 0.554, 10139.099, 472.679, 52809.188 25/03/17,00:42:14,02,08,1, 12.0,1,1, 0.554, 10139.092, 472.684, 52809.230 25/03/17,00:42:14,03,08,1, 12.0,1,1, 0.554, 10139.076, 472.654, 52809.248 25/03/17,00:42:14,04,08,1, 12.0,1,1, 0.554, 10139.095, 472.610, 52809.137 25/03/17,00:42:14,05,08,1, 12.0,1,1, 0.554, 10139.093, 472.603, 52809.210 25/03/17,00:42:14,06,08,1, 12.0,1,1, 0.554, 10139.093, 472.573, 52809.193 25/03/17,00:42:14,07,08,1, 12.0,1,1, 0.554, 10139.099, 472.510, 52809.159 25/03/17,00:42:14,08,08,1, 12.0,1,1, 0.554, 10139.101, 472.492, 52809.115 25/03/17,00:42:14,09,08,1, 12.0,1,1, 0.554, 10139.109, 472.428, 52809.186 25/03/17,00:42:14,10,08,1, 12.0,1,1, 0.554, 10139.120, 472.416, 52809.131 25/03/17,00:42:14,11,08,1, 12.0,1,1, 0.554, 10139.099, 472.391, 52809.214 25/03/17,00:42:14,12,08,1, 12.0,1,1, 0.554, 10139.133, 472.360, 52809.175 25/03/17,00:42:14,13,08,1, 12.0,1,1, 0.554, 10139.128, 472.314, 52809.085 25/03/17,00:42:14,14,08,1, 12.0,1,1, 0.554, 10139.113, 472.294, 52809.129 25/03/17,00:42:14,15,08,1, 12.0,1,1, 0.554, 10139.118, 472.239, 52809.076 25/03/17,00:42:14,16,08,1, 12.0,1,1, 0.554, 10139.123, 472.203, 52809.062 25/03/17,00:42:14,17,08,1, 12.0,1,1, 0.554, 10139.118, 472.148, 52809.060 25/03/17,00:42:14,18,08,1, 12.0,1,1, 0.554, 10139.116, 472.127, 52809.050 25/03/17,00:42:14,19,08,1, 12.0,1,1, 0.554, 10139.114, 472.110, 52809.256 25/03/17,00:42:15,00,08,1, 11.9,1,1, 0.559, 10139.109, 472.110, 52809.256 25/03/17,00:42:15,01,08,1, 11.9,1,1, 0.559, 10139.104, 472.044, 52809.015 25/03/17,00:42:15,02,08,1, 11.9,1,1, 0.559, 10139.118, 472.002, 52808.976 25/03/17,00:42:15,03,08,1, 11.9,1,1, 0.559, 10139.140, 471.954, 52808.992 25/03/17,00:42:15,04,08,1, 11.9,1,1, 0.559, 10139.126, 471.937, 52809.072 25/03/17,00:42:15,05,08,1, 11.9,1,1, 0.559, 10139.118, 471.874, 52809.079 25/03/17,00:42:15,06,08,1, 11.9,1,1, 0.559, 10139.125, 471.831, 52809.003 25/03/17,00:42:15,07,08,1, 11.9,1,1, 0.559, 10139.137, 471.811, 52808.995 25/03/17,00:42:15,08,08,1, 11.9,1,1, 0.559, 10139.119, 471.789, 52808.953 25/03/17,00:42:15,09,08,1, 11.9,1,1, 0.559, 10139.116, 471.739, 52808.963 25/03/17,00:42:15,10,08,1, 11.9,1,1, 0.559, 10139.104, 471.690, 52808.960 25/03/17,00:42:15,11,08,1, 11.9,1,1, 0.559, 10139.112, 471.665, 52808.984 25/03/17,00:42:15,12,08,1, 11.9,1,1, 0.559, 10139.104, 471.644, 52808.925 25/03/17,00:42:15,13,08,1, 11.9,1,1, 0.559, 10139.109, 471.613, 52808.935 25/03/17,00:42:15,14,08,1, 11.9,1,1, 0.559, 10139.112, 471.577, 52808.958 25/03/17,00:42:15,15,08,1, 11.9,1,1, 0.559, 10139.107, 471.547, 52808.880 25/03/17,00:42:15,16,08,1, 11.9,1,1, 0.559, 10139.104, 471.504, 52808.870 25/03/17,00:42:15,17,08,1, 11.9,1,1, 0.559, 10139.096, 471.445, 52808.994 25/03/17,00:42:15,18,08,1, 11.9,1,1, 0.559, 10139.083, 471.436, 52808.917 25/03/17,00:42:15,19,08,1, 11.9,1,1, 0.559, 10139.092, 471.416, 52808.920 25/03/17,00:42:16,00,08,1, 12.0,1,1, 0.555, 10139.084, 471.416, 52808.920 25/03/17,00:42:16,01,08,1, 12.0,1,1, 0.555, 10139.088, 471.357, 52808.878 25/03/17,00:42:16,02,08,1, 12.0,1,1, 0.555, 10139.075, 471.322, 52808.892 25/03/17,00:42:16,03,08,1, 12.0,1,1, 0.555, 10139.061, 471.319, 52808.876 25/03/17,00:42:16,04,08,1, 12.0,1,1, 0.555, 10139.069, 471.273, 52808.908 25/03/17,00:42:16,05,08,1, 12.0,1,1, 0.555, 10139.076, 471.245, 52808.933 25/03/17,00:42:16,06,08,1, 12.0,1,1, 0.555, 10139.057, 471.239, 52808.925 25/03/17,00:42:16,07,08,1, 12.0,1,1, 0.555, 10139.061, 471.228, 52808.901 25/03/17,00:42:16,08,08,1, 12.0,1,1, 0.555, 10139.061, 471.171, 52808.909 25/03/17,00:42:16,09,08,1, 12.0,1,1, 0.555, 10139.064, 471.144, 52808.854 25/03/17,00:42:16,10,08,1, 12.0,1,1, 0.555, 10139.085, 471.135, 52808.849 25/03/17,00:42:16,11,08,1, 12.0,1,1, 0.555, 10139.052, 471.127, 52808.866 25/03/17,00:42:16,12,08,1, 12.0,1,1, 0.555, 10139.083, 471.097, 52808.871 25/03/17,00:42:16,13,08,1, 12.0,1,1, 0.555, 10139.074, 471.069, 52808.843 25/03/17,00:42:16,14,08,1, 12.0,1,1, 0.555, 10139.035, 471.056, 52808.832 25/03/17,00:42:16,15,08,1, 12.0,1,1, 0.555, 10139.058, 471.028, 52808.913 25/03/17,00:42:16,16,08,1, 12.0,1,1, 0.555, 10139.057, 471.000, 52808.826 25/03/17,00:42:16,17,08,1, 12.0,1,1, 0.555, 10139.071, 470.995, 52808.968 25/03/17,00:42:16,18,08,1, 12.0,1,1, 0.555, 10139.075, 470.972, 52808.971 25/03/17,00:42:16,19,08,1, 12.0,1,1, 0.555, 10139.068, 470.944, 52808.950 25/03/17,00:42:17,00,08,1, 11.9,1,1, 0.553, 10139.067, 470.944, 52808.950 25/03/17,00:42:17,01,08,1, 11.9,1,1, 0.553, 10139.089, 470.898, 52808.891 25/03/17,00:42:17,02,08,1, 11.9,1,1, 0.553, 10139.065, 470.898, 52808.917 25/03/17,00:42:17,03,08,1, 11.9,1,1, 0.553, 10139.070, 470.885, 52808.874 25/03/17,00:42:17,04,08,1, 11.9,1,1, 0.553, 10139.093, 470.887, 52808.919 25/03/17,00:42:17,05,08,1, 11.9,1,1, 0.553, 10139.088, 470.874, 52808.875 25/03/17,00:42:17,06,08,1, 11.9,1,1, 0.553, 10139.121, 470.830, 52808.890 25/03/17,00:42:17,07,08,1, 11.9,1,1, 0.553, 10139.109, 470.816, 52808.930 25/03/17,00:42:17,08,08,1, 11.9,1,1, 0.553, 10139.117, 470.807, 52808.816 25/03/17,00:42:17,09,08,1, 11.9,1,1, 0.553, 10139.134, 470.798, 52808.940 25/03/17,00:42:17,10,08,1, 11.9,1,1, 0.553, 10139.119, 470.791, 52808.905 25/03/17,00:42:17,11,08,1, 11.9,1,1, 0.553, 10139.118, 470.797, 52808.920 25/03/17,00:42:17,12,08,1, 11.9,1,1, 0.553, 10139.116, 470.762, 52808.937 25/03/17,00:42:17,13,08,1, 11.9,1,1, 0.553, 10139.144, 470.745, 52808.885 25/03/17,00:42:17,14,08,1, 11.9,1,1, 0.553, 10139.160, 470.725, 52808.890 25/03/17,00:42:17,15,08,1, 11.9,1,1, 0.553, 10139.165, 470.714, 52808.875 25/03/17,00:42:17,16,08,1, 11.9,1,1, 0.553, 10139.197, 470.719, 52808.873 25/03/17,00:42:17,17,08,1, 11.9,1,1, 0.553, 10139.197, 470.704, 52808.907 25/03/17,00:42:17,18,08,1, 11.9,1,1, 0.553, 10139.210, 470.714, 52808.915 25/03/17,00:42:17,19,08,1, 11.9,1,1, 0.553, 10139.226, 470.700, 52808.996 25/03/17,00:42:18,00,09,1, 12.0,1,1, 0.552, 10139.226, 470.700, 52808.996 25/03/17,00:42:18,01,09,1, 12.0,1,1, 0.552, 10139.261, 470.674, 52808.935 25/03/17,00:42:18,02,09,1, 12.0,1,1, 0.552, 10139.261, 470.659, 52808.972 25/03/17,00:42:18,03,09,1, 12.0,1,1, 0.552, 10139.279, 470.645, 52808.898 25/03/17,00:42:18,04,09,1, 12.0,1,1, 0.552, 10139.294, 470.629, 52808.927 25/03/17,00:42:18,05,09,1, 12.0,1,1, 0.552, 10139.317, 470.625, 52808.941 25/03/17,00:42:18,06,09,1, 12.0,1,1, 0.552, 10139.333, 470.623, 52809.006 25/03/17,00:42:18,07,09,1, 12.0,1,1, 0.552, 10139.362, 470.603, 52808.956 25/03/17,00:42:18,08,09,1, 12.0,1,1, 0.552, 10139.346, 470.600, 52808.983 25/03/17,00:42:18,09,09,1, 12.0,1,1, 0.552, 10139.386, 470.580, 52808.922 25/03/17,00:42:18,10,09,1, 12.0,1,1, 0.552, 10139.393, 470.579, 52808.903 25/03/17,00:42:18,11,09,1, 12.0,1,1, 0.552, 10139.407, 470.574, 52809.007 25/03/17,00:42:18,12,09,1, 12.0,1,1, 0.552, 10139.421, 470.563, 52809.047 25/03/17,00:42:18,13,09,1, 12.0,1,1, 0.552, 10139.457, 470.521, 52809.000 25/03/17,00:42:18,14,09,1, 12.0,1,1, 0.552, 10139.470, 470.525, 52809.053 25/03/17,00:42:18,15,09,1, 12.0,1,1, 0.552, 10139.506, 470.519, 52809.022 25/03/17,00:42:18,16,09,1, 12.0,1,1, 0.552, 10139.523, 470.467, 52808.918 25/03/17,00:42:18,17,09,1, 12.0,1,1, 0.552, 10139.557, 470.455, 52808.983 25/03/17,00:42:18,18,09,1, 12.0,1,1, 0.552, 10139.567, 470.457, 52808.977 25/03/17,00:42:18,19,09,1, 12.0,1,1, 0.552, 10139.603, 470.445, 52809.065 25/03/17,00:42:19,00,09,1, 11.9,1,1, 0.556, 10139.601, 470.445, 52809.065 25/03/17,00:42:19,01,09,1, 11.9,1,1, 0.556, 10139.627, 470.391, 52808.963 25/03/17,00:42:19,02,09,1, 11.9,1,1, 0.556, 10139.667, 470.356, 52808.994 25/03/17,00:42:19,03,09,1, 11.9,1,1, 0.556, 10139.709, 470.352, 52809.021 25/03/17,00:42:19,04,09,1, 11.9,1,1, 0.556, 10139.717, 470.332, 52809.052 25/03/17,00:42:19,05,09,1, 11.9,1,1, 0.556, 10139.754, 470.281, 52809.072 25/03/17,00:42:19,06,09,1, 11.9,1,1, 0.556, 10139.756, 470.277, 52809.028 25/03/17,00:42:19,07,09,1, 11.9,1,1, 0.556, 10139.777, 470.269, 52809.021 25/03/17,00:42:19,08,09,1, 11.9,1,1, 0.556, 10139.829, 470.227, 52809.018 25/03/17,00:42:19,09,09,1, 11.9,1,1, 0.556, 10139.878, 470.212, 52809.074 25/03/17,00:42:19,10,09,1, 11.9,1,1, 0.556, 10139.879, 470.195, 52809.032 25/03/17,00:42:19,11,09,1, 11.9,1,1, 0.556, 10139.909, 470.167, 52809.054 25/03/17,00:42:19,12,09,1, 11.9,1,1, 0.556, 10139.945, 470.135, 52809.048 25/03/17,00:42:19,13,09,1, 11.9,1,1, 0.556, 10139.971, 470.108, 52809.095 25/03/17,00:42:19,14,09,1, 11.9,1,1, 0.556, 10140.000, 470.111, 52809.108 25/03/17,00:42:19,15,09,1, 11.9,1,1, 0.556, 10140.011, 470.088, 52809.011 25/03/17,00:42:19,16,09,1, 11.9,1,1, 0.556, 10140.060, 470.071, 52809.023 25/03/17,00:42:19,17,09,1, 11.9,1,1, 0.556, 10140.088, 470.029, 52808.992 25/03/17,00:42:19,18,09,1, 11.9,1,1, 0.556, 10140.112, 470.021, 52809.133 25/03/17,00:42:19,19,09,1, 11.9,1,1, 0.556, 10140.136, 469.990, 52809.085 25/03/17,00:42:20,00,09,1, 11.9,1,1, 0.557, 10140.135, 469.990, 52809.085 25/03/17,00:42:20,01,09,1, 11.9,1,1, 0.557, 10140.182, 469.965, 52809.084 25/03/17,00:42:20,02,09,1, 11.9,1,1, 0.557, 10140.214, 469.932, 52809.085 25/03/17,00:42:20,03,09,1, 11.9,1,1, 0.557, 10140.248, 469.924, 52809.097 25/03/17,00:42:20,04,09,1, 11.9,1,1, 0.557, 10140.264, 469.873, 52809.014 25/03/17,00:42:20,05,09,1, 11.9,1,1, 0.557, 10140.302, 469.865, 52809.036 25/03/17,00:42:20,06,09,1, 11.9,1,1, 0.557, 10140.311, 469.849, 52809.073 25/03/17,00:42:20,07,09,1, 11.9,1,1, 0.557, 10140.310, 469.858, 52809.136 25/03/17,00:42:20,08,09,1, 11.9,1,1, 0.557, 10140.349, 469.833, 52809.093 25/03/17,00:42:20,09,09,1, 11.9,1,1, 0.557, 10140.379, 469.819, 52809.151 25/03/17,00:42:20,10,09,1, 11.9,1,1, 0.557, 10140.406, 469.806, 52809.099 25/03/17,00:42:20,11,09,1, 11.9,1,1, 0.557, 10140.421, 469.760, 52809.076 25/03/17,00:42:20,12,09,1, 11.9,1,1, 0.557, 10140.451, 469.739, 52809.078 25/03/17,00:42:20,13,09,1, 11.9,1,1, 0.557, 10140.476, 469.756, 52809.127 25/03/17,00:42:20,14,09,1, 11.9,1,1, 0.557, 10140.489, 469.731, 52809.142 25/03/17,00:42:20,15,09,1, 11.9,1,1, 0.557, 10140.490, 469.751, 52809.107 25/03/17,00:42:20,16,09,1, 11.9,1,1, 0.557, 10140.550, 469.728, 52809.114 25/03/17,00:42:20,17,09,1, 11.9,1,1, 0.557, 10140.563, 469.692, 52809.097 25/03/17,00:42:20,18,09,1, 11.9,1,1, 0.557, 10140.578, 469.688, 52809.169 25/03/17,00:42:20,19,09,1, 11.9,1,1, 0.557, 10140.607, 469.682, 52809.212 25/03/17,00:42:21,00,10,1, 12.0,1,1, 0.559, 10140.603, 469.682, 52809.212 25/03/17,00:42:21,01,10,1, 12.0,1,1, 0.559, 10140.632, 469.644, 52809.197 25/03/17,00:42:21,02,10,1, 12.0,1,1, 0.559, 10140.665, 469.626, 52809.283 25/03/17,00:42:21,03,10,1, 12.0,1,1, 0.559, 10140.670, 469.622, 52809.192 25/03/17,00:42:21,04,10,1, 12.0,1,1, 0.559, 10140.708, 469.611, 52809.222 25/03/17,00:42:21,05,10,1, 12.0,1,1, 0.559, 10140.717, 469.596, 52809.160 25/03/17,00:42:21,06,10,1, 12.0,1,1, 0.559, 10140.747, 469.612, 52809.213 25/03/17,00:42:21,07,10,1, 12.0,1,1, 0.559, 10140.778, 469.582, 52809.260 25/03/17,00:42:21,08,10,1, 12.0,1,1, 0.559, 10140.752, 469.555, 52809.146 25/03/17,00:42:21,09,10,1, 12.0,1,1, 0.559, 10140.818, 469.565, 52809.385 25/03/17,00:42:21,10,10,1, 12.0,1,1, 0.559, 10140.862, 469.562, 52809.340 25/03/17,00:42:21,11,10,1, 12.0,1,1, 0.559, 10140.872, 469.558, 52809.270 25/03/17,00:42:21,12,10,1, 12.0,1,1, 0.559, 10140.843, 469.537, 52809.358 25/03/17,00:42:21,13,10,1, 12.0,1,1, 0.559, 10140.867, 469.540, 52809.380 25/03/17,00:42:21,14,10,1, 12.0,1,1, 0.559, 10140.876, 469.527, 52809.348 25/03/17,00:42:21,15,10,1, 12.0,1,1, 0.559, 10140.891, 469.527, 52809.367 25/03/17,00:42:21,16,10,1, 12.0,1,1, 0.559, 10140.932, 469.529, 52809.344 25/03/17,00:42:21,17,10,1, 12.0,1,1, 0.559, 10140.950, 469.509, 52809.324 25/03/17,00:42:21,18,10,1, 12.0,1,1, 0.559, 10140.985, 469.519, 52809.343 25/03/17,00:42:21,19,10,1, 12.0,1,1, 0.559, 10140.996, 469.521, 52809.509 25/03/17,00:42:22,00,08,1, 11.9,1,1, 0.555, 10140.995, 469.521, 52809.509 25/03/17,00:42:22,01,08,1, 11.9,1,1, 0.555, 10141.029, 469.528, 52809.474 25/03/17,00:42:22,02,08,1, 11.9,1,1, 0.555, 10141.057, 469.542, 52809.431 25/03/17,00:42:22,03,08,1, 11.9,1,1, 0.555, 10141.069, 469.553, 52809.495 25/03/17,00:42:22,04,08,1, 11.9,1,1, 0.555, 10141.098, 469.556, 52809.528 25/03/17,00:42:22,05,08,1, 11.9,1,1, 0.555, 10141.079, 469.572, 52809.541 25/03/17,00:42:22,06,08,1, 11.9,1,1, 0.555, 10141.123, 469.581, 52809.611 25/03/17,00:42:22,07,08,1, 11.9,1,1, 0.555, 10141.128, 469.570, 52809.532 25/03/17,00:42:22,08,08,1, 11.9,1,1, 0.555, 10141.139, 469.594, 52809.669 25/03/17,00:42:22,09,08,1, 11.9,1,1, 0.555, 10141.170, 469.612, 52809.563 25/03/17,00:42:22,10,08,1, 11.9,1,1, 0.555, 10141.212, 469.623, 52809.596 25/03/17,00:42:22,11,08,1, 11.9,1,1, 0.555, 10141.189, 469.656, 52809.670 25/03/17,00:42:22,12,08,1, 11.9,1,1, 0.555, 10141.225, 469.660, 52809.651 25/03/17,00:42:22,13,08,1, 11.9,1,1, 0.555, 10141.222, 469.694, 52809.683 25/03/17,00:42:22,14,08,1, 11.9,1,1, 0.555, 10141.257, 469.705, 52809.762 25/03/17,00:42:22,15,08,1, 11.9,1,1, 0.555, 10141.280, 469.688, 52809.698 25/03/17,00:42:22,16,08,1, 11.9,1,1, 0.555, 10141.272, 469.733, 52809.690 25/03/17,00:42:22,17,08,1, 11.9,1,1, 0.555, 10141.269, 469.768, 52809.771 25/03/17,00:42:22,18,08,1, 11.9,1,1, 0.555, 10141.287, 469.773, 52809.741 25/03/17,00:42:22,19,08,1, 11.9,1,1, 0.555, 10141.331, 469.798, 52809.873 25/03/17,00:42:23,00,09,1, 11.9,1,1, 0.556, 10141.329, 469.798, 52809.873 25/03/17,00:42:23,01,09,1, 11.9,1,1, 0.556, 10141.341, 469.842, 52809.829 25/03/17,00:42:23,02,09,1, 11.9,1,1, 0.556, 10141.377, 469.860, 52809.934 25/03/17,00:42:23,03,09,1, 11.9,1,1, 0.556, 10141.363, 469.896, 52809.870 25/03/17,00:42:23,04,09,1, 11.9,1,1, 0.556, 10141.397, 469.925, 52809.908 25/03/17,00:42:23,05,09,1, 11.9,1,1, 0.556, 10141.405, 469.965, 52809.995 25/03/17,00:42:23,06,09,1, 11.9,1,1, 0.556, 10141.417, 469.995, 52810.006 25/03/17,00:42:23,07,09,1, 11.9,1,1, 0.556, 10141.463, 470.030, 52809.988 25/03/17,00:42:23,08,09,1, 11.9,1,1, 0.556, 10141.452, 470.056, 52810.064 25/03/17,00:42:23,09,09,1, 11.9,1,1, 0.556, 10141.488, 470.069, 52810.086 25/03/17,00:42:23,10,09,1, 11.9,1,1, 0.556, 10141.474, 470.112, 52810.076 25/03/17,00:42:23,11,09,1, 11.9,1,1, 0.556, 10141.492, 470.144, 52810.105 25/03/17,00:42:23,12,09,1, 11.9,1,1, 0.556, 10141.491, 470.180, 52810.142 25/03/17,00:42:23,13,09,1, 11.9,1,1, 0.556, 10141.543, 470.232, 52810.169 25/03/17,00:42:23,14,09,1, 11.9,1,1, 0.556, 10141.577, 470.261, 52810.243 25/03/17,00:42:23,15,09,1, 11.9,1,1, 0.556, 10141.577, 470.283, 52810.312 25/03/17,00:42:23,16,09,1, 11.9,1,1, 0.556, 10141.567, 470.297, 52810.272 25/03/17,00:42:23,17,09,1, 11.9,1,1, 0.556, 10141.608, 470.334, 52810.264 25/03/17,00:42:23,18,09,1, 11.9,1,1, 0.556, 10141.607, 470.338, 52810.251 25/03/17,00:42:23,19,09,1, 11.9,1,1, 0.556, 10141.638, 470.420, 52810.347 25/03/17,00:42:24,00,09,1, 11.9,1,1, 0.558, 10141.637, 470.420, 52810.347 25/03/17,00:42:24,01,09,1, 11.9,1,1, 0.558, 10141.660, 470.481, 52810.437 25/03/17,00:42:24,02,09,1, 11.9,1,1, 0.558, 10141.724, 470.527, 52810.369 25/03/17,00:42:24,03,09,1, 11.9,1,1, 0.558, 10141.697, 470.571, 52810.441 25/03/17,00:42:24,04,09,1, 11.9,1,1, 0.558, 10141.741, 470.582, 52810.467 25/03/17,00:42:24,05,09,1, 11.9,1,1, 0.558, 10141.738, 470.627, 52810.478 25/03/17,00:42:24,06,09,1, 11.9,1,1, 0.558, 10141.762, 470.677, 52810.480 25/03/17,00:42:24,07,09,1, 11.9,1,1, 0.558, 10141.752, 470.712, 52810.569 25/03/17,00:42:24,08,09,1, 11.9,1,1, 0.558, 10141.788, 470.755, 52810.558 25/03/17,00:42:24,09,09,1, 11.9,1,1, 0.558, 10141.824, 470.785, 52810.600 25/03/17,00:42:24,10,09,1, 11.9,1,1, 0.558, 10141.823, 470.816, 52810.577 25/03/17,00:42:24,11,09,1, 11.9,1,1, 0.558, 10141.818, 470.866, 52810.696 25/03/17,00:42:24,12,09,1, 11.9,1,1, 0.558, 10141.836, 470.905, 52810.668 25/03/17,00:42:24,13,09,1, 11.9,1,1, 0.558, 10141.865, 470.955, 52810.742 25/03/17,00:42:24,14,09,1, 11.9,1,1, 0.558, 10141.875, 471.006, 52810.776 25/03/17,00:42:24,15,09,1, 11.9,1,1, 0.558, 10141.891, 471.045, 52810.716 25/03/17,00:42:24,16,09,1, 11.9,1,1, 0.558, 10141.927, 471.082, 52810.761 25/03/17,00:42:24,17,09,1, 11.9,1,1, 0.558, 10141.916, 471.125, 52810.843 25/03/17,00:42:24,18,09,1, 11.9,1,1, 0.558, 10141.959, 471.173, 52810.765 25/03/17,00:42:24,19,09,1, 11.9,1,1, 0.558, 10141.963, 471.216, 52810.863 25/03/17,00:42:25,00,08,1, 11.9,1,1, 0.554, 10141.954, 471.216, 52810.863 25/03/17,00:42:25,01,08,1, 11.9,1,1, 0.554, 10142.008, 471.343, 52810.875 25/03/17,00:42:25,02,08,1, 11.9,1,1, 0.554, 10142.022, 471.362, 52810.965 25/03/17,00:42:25,03,08,1, 11.9,1,1, 0.554, 10142.013, 471.386, 52810.937 25/03/17,00:42:25,04,08,1, 11.9,1,1, 0.554, 10142.022, 471.428, 52810.955 25/03/17,00:42:25,05,08,1, 11.9,1,1, 0.554, 10142.031, 471.464, 52810.900 25/03/17,00:42:25,06,08,1, 11.9,1,1, 0.554, 10142.073, 471.525, 52810.997 25/03/17,00:42:25,07,08,1, 11.9,1,1, 0.554, 10142.074, 471.556, 52810.983 25/03/17,00:42:25,08,08,1, 11.9,1,1, 0.554, 10142.101, 471.594, 52811.053 25/03/17,00:42:25,09,08,1, 11.9,1,1, 0.554, 10142.123, 471.638, 52811.055 25/03/17,00:42:25,10,08,1, 11.9,1,1, 0.554, 10142.118, 471.708, 52811.097 25/03/17,00:42:25,11,08,1, 11.9,1,1, 0.554, 10142.140, 471.711, 52811.082 25/03/17,00:42:25,12,08,1, 11.9,1,1, 0.554, 10142.143, 471.766, 52811.105 25/03/17,00:42:25,13,08,1, 11.9,1,1, 0.554, 10142.151, 471.806, 52811.131 25/03/17,00:42:25,14,08,1, 11.9,1,1, 0.554, 10142.155, 471.833, 52811.158 25/03/17,00:42:25,15,08,1, 11.9,1,1, 0.554, 10142.175, 471.896, 52811.161 25/03/17,00:42:25,16,08,1, 11.9,1,1, 0.554, 10142.172, 471.927, 52811.190 25/03/17,00:42:25,17,08,1, 11.9,1,1, 0.554, 10142.184, 471.977, 52811.246 25/03/17,00:42:25,18,08,1, 11.9,1,1, 0.554, 10142.231, 471.998, 52811.174 25/03/17,00:42:25,19,08,1, 11.9,1,1, 0.554, 10142.215, 472.039, 52811.279 25/03/17,00:42:26,00,09,1, 11.9,1,1, 0.556, 10142.213, 472.039, 52811.279 25/03/17,00:42:26,01,09,1, 11.9,1,1, 0.556, 10142.243, 472.123, 52811.259 25/03/17,00:42:26,02,09,1, 11.9,1,1, 0.556, 10142.234, 472.178, 52811.273 25/03/17,00:42:26,03,09,1, 11.9,1,1, 0.556, 10142.276, 472.215, 52811.317 25/03/17,00:42:26,04,09,1, 11.9,1,1, 0.556, 10142.275, 472.268, 52811.323 25/03/17,00:42:26,05,09,1, 11.9,1,1, 0.556, 10142.261, 472.286, 52811.364 25/03/17,00:42:26,06,09,1, 11.9,1,1, 0.556, 10142.279, 472.307, 52811.327 25/03/17,00:42:26,07,09,1, 11.9,1,1, 0.556, 10142.276, 472.332, 52811.373 25/03/17,00:42:26,08,09,1, 11.9,1,1, 0.556, 10142.309, 472.391, 52811.382 25/03/17,00:42:26,09,09,1, 11.9,1,1, 0.556, 10142.305, 472.423, 52811.382 25/03/17,00:42:26,10,09,1, 11.9,1,1, 0.556, 10142.330, 472.444, 52811.397 25/03/17,00:42:26,11,09,1, 11.9,1,1, 0.556, 10142.318, 472.492, 52811.419 25/03/17,00:42:26,12,09,1, 11.9,1,1, 0.556, 10142.362, 472.508, 52811.468 25/03/17,00:42:26,13,09,1, 11.9,1,1, 0.556, 10142.365, 472.532, 52811.382 25/03/17,00:42:26,14,09,1, 11.9,1,1, 0.556, 10142.370, 472.555, 52811.463 25/03/17,00:42:26,15,09,1, 11.9,1,1, 0.556, 10142.377, 472.592, 52811.428 25/03/17,00:42:26,16,09,1, 11.9,1,1, 0.556, 10142.378, 472.621, 52811.430 25/03/17,00:42:26,17,09,1, 11.9,1,1, 0.556, 10142.369, 472.668, 52811.433 25/03/17,00:42:26,18,09,1, 11.9,1,1, 0.556, 10142.376, 472.690, 52811.528 25/03/17,00:42:26,19,09,1, 11.9,1,1, 0.556, 10142.399, 472.677, 52811.407 25/03/17,00:42:27,00,09,1, 11.9,1,1, 0.551, 10142.397, 472.677, 52811.407 25/03/17,00:42:27,01,09,1, 11.9,1,1, 0.551, 10142.431, 472.738, 52811.506 25/03/17,00:42:27,02,09,1, 11.9,1,1, 0.551, 10142.409, 472.760, 52811.443 25/03/17,00:42:27,03,09,1, 11.9,1,1, 0.551, 10142.417, 472.800, 52811.498 25/03/17,00:42:27,04,09,1, 11.9,1,1, 0.551, 10142.435, 472.799, 52811.526 25/03/17,00:42:27,05,09,1, 11.9,1,1, 0.551, 10142.432, 472.837, 52811.483 25/03/17,00:42:27,06,09,1, 11.9,1,1, 0.551, 10142.453, 472.862, 52811.568 25/03/17,00:42:27,07,09,1, 11.9,1,1, 0.551, 10142.451, 472.870, 52811.456 25/03/17,00:42:27,08,09,1, 11.9,1,1, 0.551, 10142.474, 472.909, 52811.463 25/03/17,00:42:27,09,09,1, 11.9,1,1, 0.551, 10142.443, 472.932, 52811.506 25/03/17,00:42:27,10,09,1, 11.9,1,1, 0.551, 10142.462, 472.940, 52811.513 25/03/17,00:42:27,11,09,1, 11.9,1,1, 0.551, 10142.492, 472.988, 52811.556 25/03/17,00:42:27,12,09,1, 11.9,1,1, 0.551, 10142.484, 473.003, 52811.528 25/03/17,00:42:27,13,09,1, 11.9,1,1, 0.551, 10142.478, 473.039, 52811.486 25/03/17,00:42:27,14,09,1, 11.9,1,1, 0.551, 10142.477, 473.024, 52811.508 25/03/17,00:42:27,15,09,1, 11.9,1,1, 0.551, 10142.495, 473.038, 52811.527 25/03/17,00:42:27,16,09,1, 11.9,1,1, 0.551, 10142.489, 473.084, 52811.633 25/03/17,00:42:27,17,09,1, 11.9,1,1, 0.551, 10142.496, 473.110, 52811.572 25/03/17,00:42:27,18,09,1, 11.9,1,1, 0.551, 10142.501, 473.122, 52811.537 25/03/17,00:42:27,19,09,1, 11.9,1,1, 0.551, 10142.492, 473.138, 52811.520 25/03/17,00:42:28,00,10,1, 11.9,1,1, 0.555, 10142.488, 473.138, 52811.520 25/03/17,00:42:28,01,10,1, 11.9,1,1, 0.555, 10142.484, 473.184, 52811.500 25/03/17,00:42:28,02,10,1, 11.9,1,1, 0.555, 10142.502, 473.156, 52811.419 25/03/17,00:42:28,03,10,1, 11.9,1,1, 0.555, 10142.504, 473.222, 52811.576 25/03/17,00:42:28,04,10,1, 11.9,1,1, 0.555, 10142.527, 473.204, 52811.474 25/03/17,00:42:28,05,10,1, 11.9,1,1, 0.555, 10142.488, 473.213, 52811.504 25/03/17,00:42:28,06,10,1, 11.9,1,1, 0.555, 10142.501, 473.271, 52811.560 25/03/17,00:42:28,07,10,1, 11.9,1,1, 0.555, 10142.486, 473.293, 52811.483 25/03/17,00:42:28,08,10,1, 11.9,1,1, 0.555, 10142.496, 473.316, 52811.593 25/03/17,00:42:28,09,10,1, 11.9,1,1, 0.555, 10142.473, 473.341, 52811.522 25/03/17,00:42:28,10,10,1, 11.9,1,1, 0.555, 10142.494, 473.365, 52811.572 25/03/17,00:42:28,11,10,1, 11.9,1,1, 0.555, 10142.495, 473.361, 52811.527 25/03/17,00:42:28,12,10,1, 11.9,1,1, 0.555, 10142.488, 473.421, 52811.612 25/03/17,00:42:28,13,10,1, 11.9,1,1, 0.555, 10142.491, 473.404, 52811.596 25/03/17,00:42:28,14,10,1, 11.9,1,1, 0.555, 10142.467, 473.464, 52811.546 25/03/17,00:42:28,15,10,1, 11.9,1,1, 0.555, 10142.487, 473.459, 52811.510 25/03/17,00:42:28,16,10,1, 11.9,1,1, 0.555, 10142.479, 473.479, 52811.566 25/03/17,00:42:28,17,10,1, 11.9,1,1, 0.555, 10142.462, 473.486, 52811.574 25/03/17,00:42:28,18,10,1, 11.9,1,1, 0.555, 10142.462, 473.506, 52811.623 25/03/17,00:42:28,19,10,1, 11.9,1,1, 0.555, 10142.446, 473.525, 52811.623 25/03/17,00:42:29,00,08,1, 11.9,1,1, 0.558, 10142.438, 473.525, 52811.623 25/03/17,00:42:29,01,08,1, 11.9,1,1, 0.558, 10142.449, 473.601, 52811.564 25/03/17,00:42:29,02,08,1, 11.9,1,1, 0.558, 10142.440, 473.601, 52811.615 25/03/17,00:42:29,03,08,1, 11.9,1,1, 0.558, 10142.420, 473.627, 52811.597 25/03/17,00:42:29,04,08,1, 11.9,1,1, 0.558, 10142.413, 473.643, 52811.543 25/03/17,00:42:29,05,08,1, 11.9,1,1, 0.558, 10142.420, 473.689, 52811.634 25/03/17,00:42:29,06,08,1, 11.9,1,1, 0.558, 10142.402, 473.696, 52811.615 25/03/17,00:42:29,07,08,1, 11.9,1,1, 0.558, 10142.400, 473.727, 52811.587 25/03/17,00:42:29,08,08,1, 11.9,1,1, 0.558, 10142.374, 473.732, 52811.572 25/03/17,00:42:29,09,08,1, 11.9,1,1, 0.558, 10142.354, 473.779, 52811.596 25/03/17,00:42:29,10,08,1, 11.9,1,1, 0.558, 10142.371, 473.788, 52811.596 25/03/17,00:42:29,11,08,1, 11.9,1,1, 0.558, 10142.327, 473.805, 52811.649 25/03/17,00:42:29,12,08,1, 11.9,1,1, 0.558, 10142.304, 473.822, 52811.661 25/03/17,00:42:29,13,08,1, 11.9,1,1, 0.558, 10142.333, 473.868, 52811.660 25/03/17,00:42:29,14,08,1, 11.9,1,1, 0.558, 10142.288, 473.917, 52811.713 25/03/17,00:42:29,15,08,1, 11.9,1,1, 0.558, 10142.295, 473.945, 52811.615 25/03/17,00:42:29,16,08,1, 11.9,1,1, 0.558, 10142.282, 473.964, 52811.704 25/03/17,00:42:29,17,08,1, 11.9,1,1, 0.558, 10142.243, 473.984, 52811.649 25/03/17,00:42:29,18,08,1, 11.9,1,1, 0.558, 10142.221, 474.032, 52811.764 25/03/17,00:42:29,19,08,1, 11.9,1,1, 0.558, 10142.196, 474.038, 52811.680 25/03/17,00:42:30,00,10,1, 11.9,1,1, 0.554, 10142.188, 474.038, 52811.680 25/03/17,00:42:30,01,10,1, 11.9,1,1, 0.554, 10142.164, 474.132, 52811.772 25/03/17,00:42:30,02,10,1, 11.9,1,1, 0.554, 10142.149, 474.129, 52811.658 25/03/17,00:42:30,03,10,1, 11.9,1,1, 0.554, 10142.120, 474.161, 52811.769 25/03/17,00:42:30,04,10,1, 11.9,1,1, 0.554, 10142.120, 474.222, 52811.730 25/03/17,00:42:30,05,10,1, 11.9,1,1, 0.554, 10142.087, 474.244, 52811.757 25/03/17,00:42:30,06,10,1, 11.9,1,1, 0.554, 10142.067, 474.286, 52811.858 25/03/17,00:42:30,07,10,1, 11.9,1,1, 0.554, 10142.047, 474.307, 52811.847 25/03/17,00:42:30,08,10,1, 11.9,1,1, 0.554, 10142.017, 474.355, 52811.782 25/03/17,00:42:30,09,10,1, 11.9,1,1, 0.554, 10142.037, 474.377, 52811.746 25/03/17,00:42:30,10,10,1, 11.9,1,1, 0.554, 10141.994, 474.405, 52811.817 25/03/17,00:42:30,11,10,1, 11.9,1,1, 0.554, 10141.973, 474.457, 52811.848 25/03/17,00:42:30,12,10,1, 11.9,1,1, 0.554, 10141.953, 474.501, 52811.878 25/03/17,00:42:30,13,10,1, 11.9,1,1, 0.554, 10141.905, 474.524, 52811.876 25/03/17,00:42:30,14,10,1, 11.9,1,1, 0.554, 10141.882, 474.560, 52811.904 25/03/17,00:42:30,15,10,1, 11.9,1,1, 0.554, 10141.846, 474.595, 52811.883 25/03/17,00:42:30,16,10,1, 11.9,1,1, 0.554, 10141.860, 474.630, 52811.879 25/03/17,00:42:30,17,10,1, 11.9,1,1, 0.554, 10141.829, 474.686, 52811.904 25/03/17,00:42:30,18,10,1, 11.9,1,1, 0.554, 10141.780, 474.715, 52812.026 25/03/17,00:42:30,19,10,1, 11.9,1,1, 0.554, 10141.785, 474.749, 52812.001 25/03/17,00:42:31,00,09,1, 11.9,1,1, 0.554, 10141.779, 474.749, 52812.001 25/03/17,00:42:31,01,09,1, 11.9,1,1, 0.554, 10141.749, 474.834, 52811.951 25/03/17,00:42:31,02,09,1, 11.9,1,1, 0.554, 10141.728, 474.879, 52811.994 25/03/17,00:42:31,03,09,1, 11.9,1,1, 0.554, 10141.706, 474.915, 52811.955 25/03/17,00:42:31,04,09,1, 11.9,1,1, 0.554, 10141.677, 474.964, 52811.984 25/03/17,00:42:31,05,09,1, 11.9,1,1, 0.554, 10141.673, 475.010, 52812.090 25/03/17,00:42:31,06,09,1, 11.9,1,1, 0.554, 10141.636, 475.032, 52812.115 25/03/17,00:42:31,07,09,1, 11.9,1,1, 0.554, 10141.618, 475.108, 52812.142 25/03/17,00:42:31,08,09,1, 11.9,1,1, 0.554, 10141.582, 475.157, 52812.152 25/03/17,00:42:31,09,09,1, 11.9,1,1, 0.554, 10141.569, 475.157, 52812.130 25/03/17,00:42:31,10,09,1, 11.9,1,1, 0.554, 10141.552, 475.217, 52812.167 25/03/17,00:42:31,11,09,1, 11.9,1,1, 0.554, 10141.515, 475.280, 52812.212 25/03/17,00:42:31,12,09,1, 11.9,1,1, 0.554, 10141.515, 475.321, 52812.229 25/03/17,00:42:31,13,09,1, 11.9,1,1, 0.554, 10141.492, 475.387, 52812.242 25/03/17,00:42:31,14,09,1, 11.9,1,1, 0.554, 10141.474, 475.411, 52812.298 25/03/17,00:42:31,15,09,1, 11.9,1,1, 0.554, 10141.440, 475.456, 52812.230 25/03/17,00:42:31,16,09,1, 11.9,1,1, 0.554, 10141.449, 475.522, 52812.177 25/03/17,00:42:31,17,09,1, 11.9,1,1, 0.554, 10141.414, 475.597, 52812.278 25/03/17,00:42:31,18,09,1, 11.9,1,1, 0.554, 10141.397, 475.637, 52812.385 25/03/17,00:42:31,19,09,1, 11.9,1,1, 0.554, 10141.380, 475.680, 52812.356 25/03/17,00:42:32,00,10,1, 11.9,1,1, 0.554, 10141.379, 475.680, 52812.356 25/03/17,00:42:32,01,10,1, 11.9,1,1, 0.554, 10141.343, 475.772, 52812.447 25/03/17,00:42:32,02,10,1, 11.9,1,1, 0.554, 10141.308, 475.821, 52812.425 25/03/17,00:42:32,03,10,1, 11.9,1,1, 0.554, 10141.298, 475.860, 52812.406 25/03/17,00:42:32,04,10,1, 11.9,1,1, 0.554, 10141.291, 475.927, 52812.501 25/03/17,00:42:32,05,10,1, 11.9,1,1, 0.554, 10141.267, 476.004, 52812.577 25/03/17,00:42:32,06,10,1, 11.9,1,1, 0.554, 10141.224, 476.032, 52812.482 25/03/17,00:42:32,07,10,1, 11.9,1,1, 0.554, 10141.229, 476.081, 52812.550 25/03/17,00:42:32,08,10,1, 11.9,1,1, 0.554, 10141.187, 476.109, 52812.509 25/03/17,00:42:32,09,10,1, 11.9,1,1, 0.554, 10141.212, 476.188, 52812.605 25/03/17,00:42:32,10,10,1, 11.9,1,1, 0.554, 10141.182, 476.214, 52812.540 25/03/17,00:42:32,11,10,1, 11.9,1,1, 0.554, 10141.173, 476.314, 52812.710 25/03/17,00:42:32,12,10,1, 11.9,1,1, 0.554, 10141.182, 476.341, 52812.673 25/03/17,00:42:32,13,10,1, 11.9,1,1, 0.554, 10141.152, 476.394, 52812.726 25/03/17,00:42:32,14,10,1, 11.9,1,1, 0.554, 10141.138, 476.445, 52812.681 25/03/17,00:42:32,15,10,1, 11.9,1,1, 0.554, 10141.141, 476.471, 52812.681 25/03/17,00:42:32,16,10,1, 11.9,1,1, 0.554, 10141.115, 476.534, 52812.757 25/03/17,00:42:32,17,10,1, 11.9,1,1, 0.554, 10141.112, 476.578, 52812.806 25/03/17,00:42:32,18,10,1, 11.9,1,1, 0.554, 10141.101, 476.630, 52812.536 25/03/17,00:42:32,19,10,1, 11.9,1,1, 0.554, 10141.030, 476.696, 52812.858 25/03/17,00:42:33,00,09,1, 12.0,1,1, 0.555, 10141.028, 476.696, 52812.858 25/03/17,00:42:33,01,09,1, 12.0,1,1, 0.555, 10141.045, 476.829, 52812.922 25/03/17,00:42:33,02,09,1, 12.0,1,1, 0.555, 10141.046, 476.823, 52812.852 25/03/17,00:42:33,03,09,1, 12.0,1,1, 0.555, 10141.055, 476.840, 52812.851 25/03/17,00:42:33,04,09,1, 12.0,1,1, 0.555, 10141.062, 476.924, 52812.890 25/03/17,00:42:33,05,09,1, 12.0,1,1, 0.555, 10141.057, 476.965, 52812.963 25/03/17,00:42:33,06,09,1, 12.0,1,1, 0.555, 10141.035, 477.031, 52813.017 25/03/17,00:42:33,07,09,1, 12.0,1,1, 0.555, 10141.047, 477.064, 52813.000 25/03/17,00:42:33,08,09,1, 12.0,1,1, 0.555, 10141.060, 477.099, 52813.024 25/03/17,00:42:33,09,09,1, 12.0,1,1, 0.555, 10141.026, 477.139, 52812.951 25/03/17,00:42:33,10,09,1, 12.0,1,1, 0.555, 10141.037, 477.178, 52813.032 25/03/17,00:42:33,11,09,1, 12.0,1,1, 0.555, 10141.057, 477.215, 52813.058 25/03/17,00:42:33,12,09,1, 12.0,1,1, 0.555, 10141.055, 477.286, 52813.052 25/03/17,00:42:33,13,09,1, 12.0,1,1, 0.555, 10141.045, 477.326, 52813.116 25/03/17,00:42:33,14,09,1, 12.0,1,1, 0.555, 10141.036, 477.328, 52813.117 25/03/17,00:42:33,15,09,1, 12.0,1,1, 0.555, 10141.007, 477.403, 52813.353 25/03/17,00:42:33,16,09,1, 12.0,1,1, 0.555, 10141.053, 477.432, 52813.139 25/03/17,00:42:33,17,09,1, 12.0,1,1, 0.555, 10141.076, 477.472, 52813.107 25/03/17,00:42:33,18,09,1, 12.0,1,1, 0.555, 10141.043, 477.538, 52813.191 25/03/17,00:42:33,19,09,1, 12.0,1,1, 0.555, 10141.077, 477.545, 52813.139 25/03/17,00:42:34,00,10,1, 11.9,1,1, 0.558, 10141.070, 477.545, 52813.139 25/03/17,00:42:34,01,10,1, 11.9,1,1, 0.558, 10141.092, 477.653, 52813.196 25/03/17,00:42:34,02,10,1, 11.9,1,1, 0.558, 10141.089, 477.694, 52813.234 25/03/17,00:42:34,03,10,1, 11.9,1,1, 0.558, 10141.096, 477.754, 52813.278 25/03/17,00:42:34,04,10,1, 11.9,1,1, 0.558, 10141.102, 477.786, 52813.243 25/03/17,00:42:34,05,10,1, 11.9,1,1, 0.558, 10141.137, 477.828, 52813.318 25/03/17,00:42:34,06,10,1, 11.9,1,1, 0.558, 10141.128, 477.874, 52813.333 25/03/17,00:42:34,07,10,1, 11.9,1,1, 0.558, 10141.133, 477.932, 52813.345 25/03/17,00:42:34,08,10,1, 11.9,1,1, 0.558, 10141.157, 477.970, 52813.361 25/03/17,00:42:34,09,10,1, 11.9,1,1, 0.558, 10141.156, 478.003, 52813.339 25/03/17,00:42:34,10,10,1, 11.9,1,1, 0.558, 10141.173, 478.056, 52813.417 25/03/17,00:42:34,11,10,1, 11.9,1,1, 0.558, 10141.178, 478.092, 52813.485 25/03/17,00:42:34,12,10,1, 11.9,1,1, 0.558, 10141.180, 478.126, 52813.426 25/03/17,00:42:34,13,10,1, 11.9,1,1, 0.558, 10141.195, 478.202, 52813.453 25/03/17,00:42:34,14,10,1, 11.9,1,1, 0.558, 10141.207, 478.228, 52813.523 25/03/17,00:42:34,15,10,1, 11.9,1,1, 0.558, 10141.232, 478.279, 52813.513 25/03/17,00:42:34,16,10,1, 11.9,1,1, 0.558, 10141.266, 478.334, 52813.488 25/03/17,00:42:34,17,10,1, 11.9,1,1, 0.558, 10141.265, 478.366, 52813.463 25/03/17,00:42:34,18,10,1, 11.9,1,1, 0.558, 10141.249, 478.390, 52813.554 25/03/17,00:42:34,19,10,1, 11.9,1,1, 0.558, 10141.286, 478.443, 52813.583 25/03/17,00:42:35,00,08,1, 11.9,1,1, 0.552, 10141.279, 478.443, 52813.583 25/03/17,00:42:35,01,08,1, 11.9,1,1, 0.552, 10141.301, 478.545, 52813.617 25/03/17,00:42:35,02,08,1, 11.9,1,1, 0.552, 10141.316, 478.575, 52813.619 25/03/17,00:42:35,03,08,1, 11.9,1,1, 0.552, 10141.337, 478.607, 52813.654 25/03/17,00:42:35,04,08,1, 11.9,1,1, 0.552, 10141.365, 478.633, 52813.623 25/03/17,00:42:35,05,08,1, 11.9,1,1, 0.552, 10141.363, 478.664, 52813.710 25/03/17,00:42:35,06,08,1, 11.9,1,1, 0.552, 10141.392, 478.712, 52813.787 25/03/17,00:42:35,07,08,1, 11.9,1,1, 0.552, 10141.393, 478.739, 52813.734 25/03/17,00:42:35,08,08,1, 11.9,1,1, 0.552, 10141.430, 478.771, 52813.810 25/03/17,00:42:35,09,08,1, 11.9,1,1, 0.552, 10141.451, 478.814, 52813.770 25/03/17,00:42:35,10,08,1, 11.9,1,1, 0.552, 10141.453, 478.854, 52813.751 25/03/17,00:42:35,11,08,1, 11.9,1,1, 0.552, 10141.481, 478.858, 52813.816 25/03/17,00:42:35,12,08,1, 11.9,1,1, 0.552, 10141.475, 478.890, 52813.801 25/03/17,00:42:35,13,08,1, 11.9,1,1, 0.552, 10141.499, 478.946, 52813.831 25/03/17,00:42:35,14,08,1, 11.9,1,1, 0.552, 10141.530, 478.951, 52813.795 25/03/17,00:42:35,15,08,1, 11.9,1,1, 0.552, 10141.527, 479.001, 52813.789 25/03/17,00:42:35,16,08,1, 11.9,1,1, 0.552, 10141.575, 479.028, 52813.857 25/03/17,00:42:35,17,08,1, 11.9,1,1, 0.552, 10141.561, 479.034, 52813.771 25/03/17,00:42:35,18,08,1, 11.9,1,1, 0.552, 10141.587, 479.058, 52813.846 25/03/17,00:42:35,19,08,1, 11.9,1,1, 0.552, 10141.611, 479.085, 52813.908 25/03/17,00:42:36,00,09,1, 11.9,1,1, 0.554, 10141.604, 479.085, 52813.908 25/03/17,00:42:36,01,09,1, 11.9,1,1, 0.554, 10141.630, 479.137, 52813.951 25/03/17,00:42:36,02,09,1, 11.9,1,1, 0.554, 10141.644, 479.140, 52813.810 25/03/17,00:42:36,03,09,1, 11.9,1,1, 0.554, 10141.653, 479.173, 52813.965 25/03/17,00:42:36,04,09,1, 11.9,1,1, 0.554, 10141.670, 479.153, 52813.935 25/03/17,00:42:36,05,09,1, 11.9,1,1, 0.554, 10141.683, 479.186, 52813.885 25/03/17,00:42:36,06,09,1, 11.9,1,1, 0.554, 10141.706, 479.203, 52813.924 25/03/17,00:42:36,07,09,1, 11.9,1,1, 0.554, 10141.715, 479.205, 52813.911 25/03/17,00:42:36,08,09,1, 11.9,1,1, 0.554, 10141.736, 479.206, 52813.875 25/03/17,00:42:36,09,09,1, 11.9,1,1, 0.554, 10141.733, 479.200, 52813.936 25/03/17,00:42:36,10,09,1, 11.9,1,1, 0.554, 10141.748, 479.246, 52813.882 25/03/17,00:42:36,11,09,1, 11.9,1,1, 0.554, 10141.774, 479.218, 52813.875 25/03/17,00:42:36,12,09,1, 11.9,1,1, 0.554, 10141.777, 479.215, 52813.855 25/03/17,00:42:36,13,09,1, 11.9,1,1, 0.554, 10141.790, 479.241, 52813.986 25/03/17,00:42:36,14,09,1, 11.9,1,1, 0.554, 10141.802, 479.242, 52813.881 25/03/17,00:42:36,15,09,1, 11.9,1,1, 0.554, 10141.817, 479.258, 52813.942 25/03/17,00:42:36,16,09,1, 11.9,1,1, 0.554, 10141.820, 479.248, 52813.933 25/03/17,00:42:36,17,09,1, 11.9,1,1, 0.554, 10141.834, 479.235, 52813.910 25/03/17,00:42:36,18,09,1, 11.9,1,1, 0.554, 10141.835, 479.262, 52813.967 25/03/17,00:42:36,19,09,1, 11.9,1,1, 0.554, 10141.842, 479.238, 52813.938 25/03/17,00:42:37,00,10,1, 11.9,1,1, 0.555, 10141.838, 479.238, 52813.938 25/03/17,00:42:37,01,10,1, 11.9,1,1, 0.555, 10141.891, 479.228, 52813.909 25/03/17,00:42:37,02,10,1, 11.9,1,1, 0.555, 10141.869, 479.230, 52813.955 25/03/17,00:42:37,03,10,1, 11.9,1,1, 0.555, 10141.883, 479.211, 52813.904 25/03/17,00:42:37,04,10,1, 11.9,1,1, 0.555, 10141.878, 479.198, 52813.797 25/03/17,00:42:37,05,10,1, 11.9,1,1, 0.555, 10141.896, 479.177, 52813.805 25/03/17,00:42:37,06,10,1, 11.9,1,1, 0.555, 10141.883, 479.170, 52813.897 25/03/17,00:42:37,07,10,1, 11.9,1,1, 0.555, 10141.939, 479.145, 52813.865 25/03/17,00:42:37,08,10,1, 11.9,1,1, 0.555, 10141.930, 479.111, 52813.842 25/03/17,00:42:37,09,10,1, 11.9,1,1, 0.555, 10141.923, 479.106, 52813.748 25/03/17,00:42:37,10,10,1, 11.9,1,1, 0.555, 10141.935, 479.080, 52813.815 25/03/17,00:42:37,11,10,1, 11.9,1,1, 0.555, 10141.963, 479.090, 52813.785 25/03/17,00:42:37,12,10,1, 11.9,1,1, 0.555, 10141.940, 479.069, 52813.756 25/03/17,00:42:37,13,10,1, 11.9,1,1, 0.555, 10141.956, 479.066, 52813.808 25/03/17,00:42:37,14,10,1, 11.9,1,1, 0.555, 10141.935, 479.010, 52813.798 25/03/17,00:42:37,15,10,1, 11.9,1,1, 0.555, 10141.963, 478.991, 52813.750 25/03/17,00:42:37,16,10,1, 11.9,1,1, 0.555, 10141.958, 478.956, 52813.649 25/03/17,00:42:37,17,10,1, 11.9,1,1, 0.555, 10141.933, 478.932, 52813.640 25/03/17,00:42:37,18,10,1, 11.9,1,1, 0.555, 10141.934, 478.919, 52813.674 25/03/17,00:42:37,19,10,1, 11.9,1,1, 0.555, 10141.976, 478.889, 52813.646 25/03/17,00:42:38,00,09,1, 11.9,1,1, 0.556, 10141.971, 478.889, 52813.646 25/03/17,00:42:38,01,09,1, 11.9,1,1, 0.556, 10141.974, 478.844, 52813.683 25/03/17,00:42:38,02,09,1, 11.9,1,1, 0.556, 10141.985, 478.824, 52813.597 25/03/17,00:42:38,03,09,1, 11.9,1,1, 0.556, 10141.954, 478.788, 52813.645 25/03/17,00:42:38,04,09,1, 11.9,1,1, 0.556, 10141.975, 478.791, 52813.559 25/03/17,00:42:38,05,09,1, 11.9,1,1, 0.556, 10141.997, 478.729, 52813.527 25/03/17,00:42:38,06,09,1, 11.9,1,1, 0.556, 10141.972, 478.725, 52813.611 25/03/17,00:42:38,07,09,1, 11.9,1,1, 0.556, 10142.018, 478.689, 52813.586 25/03/17,00:42:38,08,09,1, 11.9,1,1, 0.556, 10142.000, 478.668, 52813.561 25/03/17,00:42:38,09,09,1, 11.9,1,1, 0.556, 10142.015, 478.641, 52813.545 25/03/17,00:42:38,10,09,1, 11.9,1,1, 0.556, 10141.982, 478.627, 52813.510 25/03/17,00:42:38,11,09,1, 11.9,1,1, 0.556, 10142.000, 478.592, 52813.512 25/03/17,00:42:38,12,09,1, 11.9,1,1, 0.556, 10142.019, 478.586, 52813.444 25/03/17,00:42:38,13,09,1, 11.9,1,1, 0.556, 10142.034, 478.555, 52813.547 25/03/17,00:42:38,14,09,1, 11.9,1,1, 0.556, 10142.048, 478.495, 52813.493 25/03/17,00:42:38,15,09,1, 11.9,1,1, 0.556, 10142.022, 478.507, 52813.506 25/03/17,00:42:38,16,09,1, 11.9,1,1, 0.556, 10142.024, 478.473, 52813.497 25/03/17,00:42:38,17,09,1, 11.9,1,1, 0.556, 10142.031, 478.442, 52813.377 25/03/17,00:42:38,18,09,1, 11.9,1,1, 0.556, 10142.059, 478.430, 52813.444 25/03/17,00:42:38,19,09,1, 11.9,1,1, 0.556, 10142.063, 478.424, 52813.382 25/03/17,00:42:39,00,09,1, 12.0,1,1, 0.553, 10142.063, 478.424, 52813.382 25/03/17,00:42:39,01,09,1, 12.0,1,1, 0.553, 10142.088, 478.362, 52813.243 25/03/17,00:42:39,02,09,1, 12.0,1,1, 0.553, 10142.072, 478.335, 52813.096 25/03/17,00:42:39,03,09,1, 12.0,1,1, 0.553, 10142.092, 478.312, 52813.292 25/03/17,00:42:39,04,09,1, 12.0,1,1, 0.553, 10142.123, 478.294, 52813.217 25/03/17,00:42:39,05,09,1, 12.0,1,1, 0.553, 10142.096, 478.276, 52813.365 25/03/17,00:42:39,06,09,1, 12.0,1,1, 0.553, 10142.082, 478.243, 52813.305 25/03/17,00:42:39,07,09,1, 12.0,1,1, 0.553, 10142.090, 478.222, 52813.324 25/03/17,00:42:39,08,09,1, 12.0,1,1, 0.553, 10142.131, 478.209, 52813.321 25/03/17,00:42:39,09,09,1, 12.0,1,1, 0.553, 10142.126, 478.164, 52813.270 25/03/17,00:42:39,10,09,1, 12.0,1,1, 0.553, 10142.153, 478.194, 52813.275 25/03/17,00:42:39,11,09,1, 12.0,1,1, 0.553, 10142.153, 478.149, 52813.288 25/03/17,00:42:39,12,09,1, 12.0,1,1, 0.553, 10142.146, 478.124, 52813.320 25/03/17,00:42:39,13,09,1, 12.0,1,1, 0.553, 10142.147, 478.119, 52813.282 25/03/17,00:42:39,14,09,1, 12.0,1,1, 0.553, 10142.191, 478.096, 52813.257 25/03/17,00:42:39,15,09,1, 12.0,1,1, 0.553, 10142.158, 478.072, 52813.284 25/03/17,00:42:39,16,09,1, 12.0,1,1, 0.553, 10142.214, 478.058, 52813.254 25/03/17,00:42:39,17,09,1, 12.0,1,1, 0.553, 10142.211, 478.020, 52813.253 25/03/17,00:42:39,18,09,1, 12.0,1,1, 0.553, 10142.202, 478.033, 52813.276 25/03/17,00:42:39,19,09,1, 12.0,1,1, 0.553, 10142.244, 478.008, 52813.189 25/03/17,00:42:40,00,10,1, 12.0,1,1, 0.556, 10142.238, 478.008, 52813.189 25/03/17,00:42:40,01,10,1, 12.0,1,1, 0.556, 10142.260, 477.970, 52813.228 25/03/17,00:42:40,02,10,1, 12.0,1,1, 0.556, 10142.277, 477.940, 52813.295 25/03/17,00:42:40,03,10,1, 12.0,1,1, 0.556, 10142.280, 477.925, 52813.210 25/03/17,00:42:40,04,10,1, 12.0,1,1, 0.556, 10142.305, 477.904, 52813.174 25/03/17,00:42:40,05,10,1, 12.0,1,1, 0.556, 10142.295, 477.881, 52813.180 25/03/17,00:42:40,06,10,1, 12.0,1,1, 0.556, 10142.315, 477.870, 52813.151 25/03/17,00:42:40,07,10,1, 12.0,1,1, 0.556, 10142.337, 477.859, 52813.157 25/03/17,00:42:40,08,10,1, 12.0,1,1, 0.556, 10142.376, 477.865, 52813.228 25/03/17,00:42:40,09,10,1, 12.0,1,1, 0.556, 10142.376, 477.819, 52813.134 25/03/17,00:42:40,10,10,1, 12.0,1,1, 0.556, 10142.353, 477.821, 52813.193 25/03/17,00:42:40,11,10,1, 12.0,1,1, 0.556, 10142.355, 477.766, 52813.103 25/03/17,00:42:40,12,10,1, 12.0,1,1, 0.556, 10142.462, 477.776, 52813.098 25/03/17,00:42:40,13,10,1, 12.0,1,1, 0.556, 10142.361, 477.753, 52813.095 25/03/17,00:42:40,14,10,1, 12.0,1,1, 0.556, 10142.383, 477.762, 52813.142 25/03/17,00:42:40,15,10,1, 12.0,1,1, 0.556, 10142.412, 477.749, 52813.128 25/03/17,00:42:40,16,10,1, 12.0,1,1, 0.556, 10142.442, 477.712, 52813.142 25/03/17,00:42:40,17,10,1, 12.0,1,1, 0.556, 10142.467, 477.720, 52813.031 25/03/17,00:42:40,18,10,1, 12.0,1,1, 0.556, 10142.492, 477.715, 52813.078 25/03/17,00:42:40,19,10,1, 12.0,1,1, 0.556, 10142.501, 477.715, 52813.122 25/03/17,00:42:41,00,10,1, 11.9,1,1, 0.553, 10142.497, 477.715, 52813.122 25/03/17,00:42:41,01,10,1, 11.9,1,1, 0.553, 10142.535, 477.695, 52813.081 25/03/17,00:42:41,02,10,1, 11.9,1,1, 0.553, 10142.552, 477.687, 52813.085 25/03/17,00:42:41,03,10,1, 11.9,1,1, 0.553, 10142.564, 477.659, 52813.109 25/03/17,00:42:41,04,10,1, 11.9,1,1, 0.553, 10142.589, 477.619, 52812.995 25/03/17,00:42:41,05,10,1, 11.9,1,1, 0.553, 10142.620, 477.614, 52813.118 25/03/17,00:42:41,06,10,1, 11.9,1,1, 0.553, 10142.620, 477.621, 52813.081 25/03/17,00:42:41,07,10,1, 11.9,1,1, 0.553, 10142.644, 477.613, 52813.070 25/03/17,00:42:41,08,10,1, 11.9,1,1, 0.553, 10142.637, 477.607, 52813.097 25/03/17,00:42:41,09,10,1, 11.9,1,1, 0.553, 10142.680, 477.576, 52813.083 25/03/17,00:42:41,10,10,1, 11.9,1,1, 0.553, 10142.697, 477.576, 52813.037 25/03/17,00:42:41,11,10,1, 11.9,1,1, 0.553, 10142.721, 477.553, 52813.043 25/03/17,00:42:41,12,10,1, 11.9,1,1, 0.553, 10142.769, 477.506, 52813.024 25/03/17,00:42:41,13,10,1, 11.9,1,1, 0.553, 10142.770, 477.521, 52813.045 25/03/17,00:42:41,14,10,1, 11.9,1,1, 0.553, 10142.779, 477.500, 52813.011 25/03/17,00:42:41,15,10,1, 11.9,1,1, 0.553, 10142.798, 477.495, 52813.107 25/03/17,00:42:41,16,10,1, 11.9,1,1, 0.553, 10142.851, 477.501, 52813.016 25/03/17,00:42:41,17,10,1, 11.9,1,1, 0.553, 10142.845, 477.511, 52813.041 25/03/17,00:42:41,18,10,1, 11.9,1,1, 0.553, 10142.885, 477.499, 52812.930 25/03/17,00:42:41,19,10,1, 11.9,1,1, 0.553, 10142.885, 477.480, 52813.033 25/03/17,00:42:42,00,08,1, 11.9,1,1, 0.554, 10142.881, 477.480, 52813.033 25/03/17,00:42:42,01,08,1, 11.9,1,1, 0.554, 10142.927, 477.448, 52813.034 25/03/17,00:42:42,02,08,1, 11.9,1,1, 0.554, 10142.978, 477.435, 52812.995 25/03/17,00:42:42,03,08,1, 11.9,1,1, 0.554, 10142.985, 477.438, 52813.059 25/03/17,00:42:42,04,08,1, 11.9,1,1, 0.554, 10143.016, 477.412, 52812.938 25/03/17,00:42:42,05,08,1, 11.9,1,1, 0.554, 10143.054, 477.431, 52813.006 25/03/17,00:42:42,06,08,1, 11.9,1,1, 0.554, 10143.067, 477.437, 52812.934 25/03/17,00:42:42,07,08,1, 11.9,1,1, 0.554, 10143.094, 477.380, 52813.025 25/03/17,00:42:42,08,08,1, 11.9,1,1, 0.554, 10143.145, 477.380, 52813.044 25/03/17,00:42:42,09,08,1, 11.9,1,1, 0.554, 10143.174, 477.378, 52813.035 25/03/17,00:42:42,10,08,1, 11.9,1,1, 0.554, 10143.173, 477.399, 52812.983 25/03/17,00:42:42,11,08,1, 11.9,1,1, 0.554, 10143.214, 477.346, 52812.947 25/03/17,00:42:42,12,08,1, 11.9,1,1, 0.554, 10143.250, 477.356, 52812.975 25/03/17,00:42:42,13,08,1, 11.9,1,1, 0.554, 10143.284, 477.332, 52812.954 25/03/17,00:42:42,14,08,1, 11.9,1,1, 0.554, 10143.306, 477.301, 52812.921 25/03/17,00:42:42,15,08,1, 11.9,1,1, 0.554, 10143.333, 477.285, 52813.003 25/03/17,00:42:42,16,08,1, 11.9,1,1, 0.554, 10143.395, 477.315, 52813.005 25/03/17,00:42:42,17,08,1, 11.9,1,1, 0.554, 10143.394, 477.278, 52813.043 25/03/17,00:42:42,18,08,1, 11.9,1,1, 0.554, 10143.420, 477.281, 52812.953 25/03/17,00:42:42,19,08,1, 11.9,1,1, 0.554, 10143.456, 477.249, 52813.001 25/03/17,00:42:43,00,10,1, 11.9,1,1, 0.558, 10143.448, 477.249, 52813.001 25/03/17,00:42:43,01,10,1, 11.9,1,1, 0.558, 10143.514, 477.219, 52812.990 25/03/17,00:42:43,02,10,1, 11.9,1,1, 0.558, 10143.543, 477.183, 52812.986 25/03/17,00:42:43,03,10,1, 11.9,1,1, 0.558, 10143.563, 477.200, 52813.005 25/03/17,00:42:43,04,10,1, 11.9,1,1, 0.558, 10143.592, 477.167, 52812.957 25/03/17,00:42:43,05,10,1, 11.9,1,1, 0.558, 10143.630, 477.165, 52812.981 25/03/17,00:42:43,06,10,1, 11.9,1,1, 0.558, 10143.679, 477.120, 52812.976 25/03/17,00:42:43,07,10,1, 11.9,1,1, 0.558, 10143.682, 477.108, 52812.946 25/03/17,00:42:43,08,10,1, 11.9,1,1, 0.558, 10143.714, 477.071, 52812.965 25/03/17,00:42:43,09,10,1, 11.9,1,1, 0.558, 10143.747, 477.076, 52812.950 25/03/17,00:42:43,10,10,1, 11.9,1,1, 0.558, 10143.769, 477.051, 52812.883 25/03/17,00:42:43,11,10,1, 11.9,1,1, 0.558, 10143.805, 477.045, 52813.005 25/03/17,00:42:43,12,10,1, 11.9,1,1, 0.558, 10143.819, 477.028, 52812.946 25/03/17,00:42:43,13,10,1, 11.9,1,1, 0.558, 10143.832, 476.976, 52812.911 25/03/17,00:42:43,14,10,1, 11.9,1,1, 0.558, 10143.868, 476.945, 52812.937 25/03/17,00:42:43,15,10,1, 11.9,1,1, 0.558, 10143.908, 476.954, 52812.969 25/03/17,00:42:43,16,10,1, 11.9,1,1, 0.558, 10143.923, 476.892, 52812.881 25/03/17,00:42:43,17,10,1, 11.9,1,1, 0.558, 10143.954, 476.910, 52812.912 25/03/17,00:42:43,18,10,1, 11.9,1,1, 0.558, 10143.957, 476.896, 52813.061 25/03/17,00:42:43,19,10,1, 11.9,1,1, 0.558, 10143.979, 476.850, 52812.878 25/03/17,00:42:44,00,09,1, 11.9,1,1, 0.552, 10143.974, 476.850, 52812.878 25/03/17,00:42:44,01,09,1, 11.9,1,1, 0.552, 10144.035, 476.828, 52812.916 25/03/17,00:42:44,02,09,1, 11.9,1,1, 0.552, 10144.068, 476.790, 52812.893 25/03/17,00:42:44,03,09,1, 11.9,1,1, 0.552, 10144.098, 476.778, 52812.853 25/03/17,00:42:44,04,09,1, 11.9,1,1, 0.552, 10144.119, 476.740, 52812.861 25/03/17,00:42:44,05,09,1, 11.9,1,1, 0.552, 10144.124, 476.709, 52812.805 25/03/17,00:42:44,06,09,1, 11.9,1,1, 0.552, 10144.172, 476.679, 52812.816 25/03/17,00:42:44,07,09,1, 11.9,1,1, 0.552, 10144.163, 476.680, 52812.901 25/03/17,00:42:44,08,09,1, 11.9,1,1, 0.552, 10144.200, 476.657, 52812.807 25/03/17,00:42:44,09,09,1, 11.9,1,1, 0.552, 10144.211, 476.613, 52812.793 25/03/17,00:42:44,10,09,1, 11.9,1,1, 0.552, 10144.226, 476.591, 52812.812 25/03/17,00:42:44,11,09,1, 11.9,1,1, 0.552, 10144.256, 476.558, 52812.800 25/03/17,00:42:44,12,09,1, 11.9,1,1, 0.552, 10144.288, 476.526, 52812.643 25/03/17,00:42:44,13,09,1, 11.9,1,1, 0.552, 10144.289, 476.503, 52812.713 25/03/17,00:42:44,14,09,1, 11.9,1,1, 0.552, 10144.270, 476.518, 52812.835 25/03/17,00:42:44,15,09,1, 11.9,1,1, 0.552, 10144.316, 476.470, 52812.766 25/03/17,00:42:44,16,09,1, 11.9,1,1, 0.552, 10144.334, 476.426, 52812.792 25/03/17,00:42:44,17,09,1, 11.9,1,1, 0.552, 10144.355, 476.406, 52812.786 25/03/17,00:42:44,18,09,1, 11.9,1,1, 0.552, 10144.356, 476.364, 52812.676 25/03/17,00:42:44,19,09,1, 11.9,1,1, 0.552, 10144.372, 476.343, 52812.743 25/03/17,00:42:45,00,08,1, 12.0,1,1, 0.558, 10144.366, 476.343, 52812.743 25/03/17,00:42:45,01,08,1, 12.0,1,1, 0.558, 10144.415, 476.278, 52812.680 25/03/17,00:42:45,02,08,1, 12.0,1,1, 0.558, 10144.407, 476.261, 52812.645 25/03/17,00:42:45,03,08,1, 12.0,1,1, 0.558, 10144.421, 476.189, 52812.658 25/03/17,00:42:45,04,08,1, 12.0,1,1, 0.558, 10144.433, 476.170, 52812.603 25/03/17,00:42:45,05,08,1, 12.0,1,1, 0.558, 10144.461, 476.133, 52812.634 25/03/17,00:42:45,06,08,1, 12.0,1,1, 0.558, 10144.462, 476.088, 52812.622 25/03/17,00:42:45,07,08,1, 12.0,1,1, 0.558, 10144.484, 476.053, 52812.671 25/03/17,00:42:45,08,08,1, 12.0,1,1, 0.558, 10144.487, 476.018, 52812.538 25/03/17,00:42:45,09,08,1, 12.0,1,1, 0.558, 10144.473, 476.002, 52812.562 25/03/17,00:42:45,10,08,1, 12.0,1,1, 0.558, 10144.505, 475.942, 52812.588 25/03/17,00:42:45,11,08,1, 12.0,1,1, 0.558, 10144.532, 475.907, 52812.490 25/03/17,00:42:45,12,08,1, 12.0,1,1, 0.558, 10144.541, 475.878, 52812.478 25/03/17,00:42:45,13,08,1, 12.0,1,1, 0.558, 10144.553, 475.830, 52812.563 25/03/17,00:42:45,14,08,1, 12.0,1,1, 0.558, 10144.511, 475.800, 52812.685 25/03/17,00:42:45,15,08,1, 12.0,1,1, 0.558, 10144.557, 475.739, 52812.535 25/03/17,00:42:45,16,08,1, 12.0,1,1, 0.558, 10144.578, 475.706, 52812.535 25/03/17,00:42:45,17,08,1, 12.0,1,1, 0.558, 10144.565, 475.678, 52812.498 25/03/17,00:42:45,18,08,1, 12.0,1,1, 0.558, 10144.586, 475.620, 52812.501 25/03/17,00:42:45,19,08,1, 12.0,1,1, 0.558, 10144.583, 475.582, 52812.400 25/03/17,00:42:46,00,08,1, 11.9,1,1, 0.552, 10144.583, 475.582, 52812.400 25/03/17,00:42:46,01,08,1, 11.9,1,1, 0.552, 10144.591, 475.493, 52812.354 25/03/17,00:42:46,02,08,1, 11.9,1,1, 0.552, 10144.617, 475.448, 52812.425 25/03/17,00:42:46,03,08,1, 11.9,1,1, 0.552, 10144.606, 475.418, 52812.438 25/03/17,00:42:46,04,08,1, 11.9,1,1, 0.552, 10144.637, 475.363, 52812.391 25/03/17,00:42:46,05,08,1, 11.9,1,1, 0.552, 10144.637, 475.321, 52812.307 25/03/17,00:42:46,06,08,1, 11.9,1,1, 0.552, 10144.638, 475.248, 52812.346 25/03/17,00:42:46,07,08,1, 11.9,1,1, 0.552, 10144.663, 475.224, 52812.304 25/03/17,00:42:46,08,08,1, 11.9,1,1, 0.552, 10144.665, 475.196, 52812.303 25/03/17,00:42:46,09,08,1, 11.9,1,1, 0.552, 10144.682, 475.117, 52812.277 25/03/17,00:42:46,10,08,1, 11.9,1,1, 0.552, 10144.648, 475.076, 52812.235 25/03/17,00:42:46,11,08,1, 11.9,1,1, 0.552, 10144.681, 475.054, 52812.306 25/03/17,00:42:46,12,08,1, 11.9,1,1, 0.552, 10144.654, 475.005, 52812.255 25/03/17,00:42:46,13,08,1, 11.9,1,1, 0.552, 10144.701, 474.936, 52812.057 25/03/17,00:42:46,14,08,1, 11.9,1,1, 0.552, 10144.642, 474.911, 52812.284 25/03/17,00:42:46,15,08,1, 11.9,1,1, 0.552, 10144.669, 474.870, 52812.187 25/03/17,00:42:46,16,08,1, 11.9,1,1, 0.552, 10144.690, 474.834, 52812.228 25/03/17,00:42:46,17,08,1, 11.9,1,1, 0.552, 10144.702, 474.761, 52812.188 25/03/17,00:42:46,18,08,1, 11.9,1,1, 0.552, 10144.731, 474.723, 52812.182 25/03/17,00:42:46,19,08,1, 11.9,1,1, 0.552, 10144.754, 474.652, 52812.063 25/03/17,00:42:47,00,08,1, 11.9,1,1, 0.555, 10144.750, 474.652, 52812.063 25/03/17,00:42:47,01,08,1, 11.9,1,1, 0.555, 10144.791, 474.581, 52812.032 25/03/17,00:42:47,02,08,1, 11.9,1,1, 0.555, 10144.775, 474.534, 52812.052 25/03/17,00:42:47,03,08,1, 11.9,1,1, 0.555, 10144.803, 474.485, 52812.100 25/03/17,00:42:47,04,08,1, 11.9,1,1, 0.555, 10144.845, 474.422, 52811.997 25/03/17,00:42:47,05,08,1, 11.9,1,1, 0.555, 10144.828, 474.387, 52812.060 25/03/17,00:42:47,06,08,1, 11.9,1,1, 0.555, 10144.823, 474.325, 52811.938 25/03/17,00:42:47,07,08,1, 11.9,1,1, 0.555, 10144.847, 474.285, 52811.970 25/03/17,00:42:47,08,08,1, 11.9,1,1, 0.555, 10144.824, 474.211, 52811.915 25/03/17,00:42:47,09,08,1, 11.9,1,1, 0.555, 10144.851, 474.175, 52811.907 25/03/17,00:42:47,10,08,1, 11.9,1,1, 0.555, 10144.843, 474.130, 52811.925 25/03/17,00:42:47,11,08,1, 11.9,1,1, 0.555, 10144.883, 474.088, 52811.945 25/03/17,00:42:47,12,08,1, 11.9,1,1, 0.555, 10144.920, 474.039, 52811.920 25/03/17,00:42:47,13,08,1, 11.9,1,1, 0.555, 10144.933, 473.953, 52811.815 25/03/17,00:42:47,14,08,1, 11.9,1,1, 0.555, 10144.934, 473.914, 52811.883 25/03/17,00:42:47,15,08,1, 11.9,1,1, 0.555, 10144.955, 473.888, 52811.894 25/03/17,00:42:47,16,08,1, 11.9,1,1, 0.555, 10144.986, 473.823, 52811.833 25/03/17,00:42:47,17,08,1, 11.9,1,1, 0.555, 10145.005, 473.780, 52811.937 25/03/17,00:42:47,18,08,1, 11.9,1,1, 0.555, 10145.011, 473.747, 52811.856 25/03/17,00:42:47,19,08,1, 11.9,1,1, 0.555, 10145.016, 473.691, 52811.749 25/03/17,00:42:48,00,08,1, 12.0,1,1, 0.553, 10145.009, 473.691, 52811.749 25/03/17,00:42:48,01,08,1, 12.0,1,1, 0.553, 10145.075, 473.584, 52811.768 25/03/17,00:42:48,02,08,1, 12.0,1,1, 0.553, 10145.058, 473.559, 52811.736 25/03/17,00:42:48,03,08,1, 12.0,1,1, 0.553, 10145.116, 473.543, 52811.790 25/03/17,00:42:48,04,08,1, 12.0,1,1, 0.553, 10145.118, 473.465, 52811.797 25/03/17,00:42:48,05,08,1, 12.0,1,1, 0.553, 10145.145, 473.423, 52811.777 25/03/17,00:42:48,06,08,1, 12.0,1,1, 0.553, 10145.158, 473.393, 52811.762 25/03/17,00:42:48,07,08,1, 12.0,1,1, 0.553, 10145.171, 473.297, 52811.647 25/03/17,00:42:48,08,08,1, 12.0,1,1, 0.553, 10145.206, 473.276, 52811.713 25/03/17,00:42:48,09,08,1, 12.0,1,1, 0.553, 10145.247, 473.249, 52811.671 25/03/17,00:42:48,10,08,1, 12.0,1,1, 0.553, 10145.208, 473.219, 52811.727 25/03/17,00:42:48,11,08,1, 12.0,1,1, 0.553, 10145.260, 473.167, 52811.662 25/03/17,00:42:48,12,08,1, 12.0,1,1, 0.553, 10145.266, 473.133, 52811.697 25/03/17,00:42:48,13,08,1, 12.0,1,1, 0.553, 10145.291, 473.065, 52811.648 25/03/17,00:42:48,14,08,1, 12.0,1,1, 0.553, 10145.291, 473.021, 52811.536 25/03/17,00:42:48,15,08,1, 12.0,1,1, 0.553, 10145.327, 472.972, 52811.590 25/03/17,00:42:48,16,08,1, 12.0,1,1, 0.553, 10145.346, 472.923, 52811.598 25/03/17,00:42:48,17,08,1, 12.0,1,1, 0.553, 10145.341, 472.916, 52811.671 25/03/17,00:42:48,18,08,1, 12.0,1,1, 0.553, 10145.363, 472.872, 52811.643 25/03/17,00:42:48,19,08,1, 12.0,1,1, 0.553, 10145.371, 472.802, 52811.588 25/03/17,00:42:49,00,08,1, 11.9,1,1, 0.557, 10145.367, 472.802, 52811.588 25/03/17,00:42:49,01,08,1, 11.9,1,1, 0.557, 10145.440, 472.723, 52811.544 25/03/17,00:42:49,02,08,1, 11.9,1,1, 0.557, 10145.458, 472.702, 52811.567 25/03/17,00:42:49,03,08,1, 11.9,1,1, 0.557, 10145.450, 472.646, 52811.577 25/03/17,00:42:49,04,08,1, 11.9,1,1, 0.557, 10145.472, 472.617, 52811.532 25/03/17,00:42:49,05,08,1, 11.9,1,1, 0.557, 10145.494, 472.543, 52811.487 25/03/17,00:42:49,06,08,1, 11.9,1,1, 0.557, 10145.516, 472.516, 52811.474 25/03/17,00:42:49,07,08,1, 11.9,1,1, 0.557, 10145.539, 472.488, 52811.465 25/03/17,00:42:49,08,08,1, 11.9,1,1, 0.557, 10145.527, 472.440, 52811.514 25/03/17,00:42:49,09,08,1, 11.9,1,1, 0.557, 10145.535, 472.409, 52811.527 25/03/17,00:42:49,10,08,1, 11.9,1,1, 0.557, 10145.548, 472.363, 52811.542 25/03/17,00:42:49,11,08,1, 11.9,1,1, 0.557, 10145.562, 472.290, 52811.460 25/03/17,00:42:49,12,08,1, 11.9,1,1, 0.557, 10145.586, 472.239, 52811.493 25/03/17,00:42:49,13,08,1, 11.9,1,1, 0.557, 10145.584, 472.207, 52811.435 25/03/17,00:42:49,14,08,1, 11.9,1,1, 0.557, 10145.595, 472.158, 52811.410 25/03/17,00:42:49,15,08,1, 11.9,1,1, 0.557, 10145.572, 472.127, 52811.421 25/03/17,00:42:49,16,08,1, 11.9,1,1, 0.557, 10145.608, 472.088, 52811.420 25/03/17,00:42:49,17,08,1, 11.9,1,1, 0.557, 10145.631, 472.033, 52811.466 25/03/17,00:42:49,18,08,1, 11.9,1,1, 0.557, 10145.587, 471.994, 52811.480 25/03/17,00:42:49,19,08,1, 11.9,1,1, 0.557, 10145.614, 471.941, 52811.434 25/03/17,00:42:50,00,09,1, 11.9,1,1, 0.559, 10145.609, 471.941, 52811.434 25/03/17,00:42:50,01,09,1, 11.9,1,1, 0.559, 10145.610, 471.889, 52811.392 25/03/17,00:42:50,02,09,1, 11.9,1,1, 0.559, 10145.611, 471.842, 52811.408 25/03/17,00:42:50,03,09,1, 11.9,1,1, 0.559, 10145.631, 471.772, 52811.341 25/03/17,00:42:50,04,09,1, 11.9,1,1, 0.559, 10145.623, 471.737, 52811.369 25/03/17,00:42:50,05,09,1, 11.9,1,1, 0.559, 10145.628, 471.702, 52811.326 25/03/17,00:42:50,06,09,1, 11.9,1,1, 0.559, 10145.612, 471.661, 52811.360 25/03/17,00:42:50,07,09,1, 11.9,1,1, 0.559, 10145.601, 471.617, 52811.340 25/03/17,00:42:50,08,09,1, 11.9,1,1, 0.559, 10145.624, 471.584, 52811.310 25/03/17,00:42:50,09,09,1, 11.9,1,1, 0.559, 10145.586, 471.552, 52811.315 25/03/17,00:42:50,10,09,1, 11.9,1,1, 0.559, 10145.605, 471.485, 52811.363 25/03/17,00:42:50,11,09,1, 11.9,1,1, 0.559, 10145.622, 471.449, 52811.317 25/03/17,00:42:50,12,09,1, 11.9,1,1, 0.559, 10145.590, 471.401, 52811.305 25/03/17,00:42:50,13,09,1, 11.9,1,1, 0.559, 10145.591, 471.329, 52811.297 25/03/17,00:42:50,14,09,1, 11.9,1,1, 0.559, 10145.609, 471.314, 52811.247 25/03/17,00:42:50,15,09,1, 11.9,1,1, 0.559, 10145.560, 471.251, 52811.234 25/03/17,00:42:50,16,09,1, 11.9,1,1, 0.559, 10145.583, 471.205, 52811.237 25/03/17,00:42:50,17,09,1, 11.9,1,1, 0.559, 10145.558, 471.171, 52811.244 25/03/17,00:42:50,18,09,1, 11.9,1,1, 0.559, 10145.555, 471.120, 52811.198 25/03/17,00:42:50,19,09,1, 11.9,1,1, 0.559, 10145.547, 471.091, 52811.174 25/03/17,00:42:51,00,09,1, 11.9,1,1, 0.555, 10145.543, 471.091, 52811.174 25/03/17,00:42:51,01,09,1, 11.9,1,1, 0.555, 10145.511, 470.969, 52811.121 25/03/17,00:42:51,02,09,1, 11.9,1,1, 0.555, 10145.542, 470.937, 52811.190 25/03/17,00:42:51,03,09,1, 11.9,1,1, 0.555, 10145.523, 470.853, 52811.180 25/03/17,00:42:51,04,09,1, 11.9,1,1, 0.555, 10145.505, 470.829, 52811.205 25/03/17,00:42:51,05,09,1, 11.9,1,1, 0.555, 10145.493, 470.798, 52811.137 25/03/17,00:42:51,06,09,1, 11.9,1,1, 0.555, 10145.487, 470.739, 52811.145 25/03/17,00:42:51,07,09,1, 11.9,1,1, 0.555, 10145.491, 470.678, 52811.121 25/03/17,00:42:51,08,09,1, 11.9,1,1, 0.555, 10145.474, 470.654, 52811.081 25/03/17,00:42:51,09,09,1, 11.9,1,1, 0.555, 10145.470, 470.614, 52811.063 25/03/17,00:42:51,10,09,1, 11.9,1,1, 0.555, 10145.487, 470.535, 52811.126 25/03/17,00:42:51,11,09,1, 11.9,1,1, 0.555, 10145.454, 470.478, 52811.111 25/03/17,00:42:51,12,09,1, 11.9,1,1, 0.555, 10145.475, 470.452, 52811.000 25/03/17,00:42:51,13,09,1, 11.9,1,1, 0.555, 10145.450, 470.400, 52811.093 25/03/17,00:42:51,14,09,1, 11.9,1,1, 0.555, 10145.491, 470.355, 52811.045 25/03/17,00:42:51,15,09,1, 11.9,1,1, 0.555, 10145.451, 470.290, 52811.025 25/03/17,00:42:51,16,09,1, 11.9,1,1, 0.555, 10145.470, 470.243, 52810.945 25/03/17,00:42:51,17,09,1, 11.9,1,1, 0.555, 10145.482, 470.206, 52810.990 25/03/17,00:42:51,18,09,1, 11.9,1,1, 0.555, 10145.477, 470.140, 52810.976 25/03/17,00:42:51,19,09,1, 11.9,1,1, 0.555, 10145.495, 470.076, 52810.913 25/03/17,00:42:52,00,09,1, 11.9,1,1, 0.555, 10145.493, 470.076, 52810.913 25/03/17,00:42:52,01,09,1, 11.9,1,1, 0.555, 10145.488, 469.980, 52810.878 25/03/17,00:42:52,02,09,1, 11.9,1,1, 0.555, 10145.485, 469.926, 52810.897 25/03/17,00:42:52,03,09,1, 11.9,1,1, 0.555, 10145.492, 469.897, 52810.866 25/03/17,00:42:52,04,09,1, 11.9,1,1, 0.555, 10145.500, 469.851, 52810.875 25/03/17,00:42:52,05,09,1, 11.9,1,1, 0.555, 10145.508, 469.803, 52810.823 25/03/17,00:42:52,06,09,1, 11.9,1,1, 0.555, 10145.536, 469.729, 52810.780 25/03/17,00:42:52,07,09,1, 11.9,1,1, 0.555, 10145.529, 469.682, 52810.803 25/03/17,00:42:52,08,09,1, 11.9,1,1, 0.555, 10145.538, 469.624, 52810.762 25/03/17,00:42:52,09,09,1, 11.9,1,1, 0.555, 10145.548, 469.576, 52810.737 25/03/17,00:42:52,10,09,1, 11.9,1,1, 0.555, 10145.543, 469.528, 52810.746 25/03/17,00:42:52,11,09,1, 11.9,1,1, 0.555, 10145.579, 469.518, 52810.743 25/03/17,00:42:52,12,09,1, 11.9,1,1, 0.555, 10145.557, 469.446, 52810.725 25/03/17,00:42:52,13,09,1, 11.9,1,1, 0.555, 10145.589, 469.393, 52810.650 25/03/17,00:42:52,14,09,1, 11.9,1,1, 0.555, 10145.592, 469.382, 52810.630 25/03/17,00:42:52,15,09,1, 11.9,1,1, 0.555, 10145.627, 469.315, 52810.679 25/03/17,00:42:52,16,09,1, 11.9,1,1, 0.555, 10145.639, 469.245, 52810.657 25/03/17,00:42:52,17,09,1, 11.9,1,1, 0.555, 10145.667, 469.215, 52810.718 25/03/17,00:42:52,18,09,1, 11.9,1,1, 0.555, 10145.662, 469.197, 52810.695 25/03/17,00:42:52,19,09,1, 11.9,1,1, 0.555, 10145.663, 469.139, 52810.673 25/03/17,00:42:53,00,08,1, 11.9,1,1, 0.556, 10145.659, 469.139, 52810.673 25/03/17,00:42:53,01,08,1, 11.9,1,1, 0.556, 10145.711, 469.043, 52810.531 25/03/17,00:42:53,02,08,1, 11.9,1,1, 0.556, 10145.734, 469.003, 52810.495 25/03/17,00:42:53,03,08,1, 11.9,1,1, 0.556, 10145.735, 468.955, 52810.538 25/03/17,00:42:53,04,08,1, 11.9,1,1, 0.556, 10145.730, 468.925, 52810.529 25/03/17,00:42:53,05,08,1, 11.9,1,1, 0.556, 10145.754, 468.893, 52810.548 25/03/17,00:42:53,06,08,1, 11.9,1,1, 0.556, 10145.789, 468.865, 52810.523 25/03/17,00:42:53,07,08,1, 11.9,1,1, 0.556, 10145.793, 468.847, 52810.571 25/03/17,00:42:53,08,08,1, 11.9,1,1, 0.556, 10145.823, 468.778, 52810.424 25/03/17,00:42:53,09,08,1, 11.9,1,1, 0.556, 10145.826, 468.754, 52810.468 25/03/17,00:42:53,10,08,1, 11.9,1,1, 0.556, 10145.845, 468.755, 52810.486 25/03/17,00:42:53,11,08,1, 11.9,1,1, 0.556, 10145.879, 468.698, 52810.468 25/03/17,00:42:53,12,08,1, 11.9,1,1, 0.556, 10145.856, 468.679, 52810.459 25/03/17,00:42:53,13,08,1, 11.9,1,1, 0.556, 10145.894, 468.672, 52810.433 25/03/17,00:42:53,14,08,1, 11.9,1,1, 0.556, 10145.897, 468.610, 52810.482 25/03/17,00:42:53,15,08,1, 11.9,1,1, 0.556, 10145.951, 468.602, 52810.476 25/03/17,00:42:53,16,08,1, 11.9,1,1, 0.556, 10145.934, 468.561, 52810.451 25/03/17,00:42:53,17,08,1, 11.9,1,1, 0.556, 10145.947, 468.526, 52810.478 25/03/17,00:42:53,18,08,1, 11.9,1,1, 0.556, 10145.990, 468.522, 52810.416 25/03/17,00:42:53,19,08,1, 11.9,1,1, 0.556, 10145.989, 468.490, 52810.377 25/03/17,00:42:54,00,10,1, 11.9,1,1, 0.555, 10145.985, 468.490, 52810.377 25/03/17,00:42:54,01,10,1, 11.9,1,1, 0.555, 10146.032, 468.431, 52810.393 25/03/17,00:42:54,02,10,1, 11.9,1,1, 0.555, 10146.063, 468.417, 52810.401 25/03/17,00:42:54,03,10,1, 11.9,1,1, 0.555, 10146.078, 468.396, 52810.379 25/03/17,00:42:54,04,10,1, 11.9,1,1, 0.555, 10146.100, 468.387, 52810.425 25/03/17,00:42:54,05,10,1, 11.9,1,1, 0.555, 10146.128, 468.378, 52810.421 25/03/17,00:42:54,06,10,1, 11.9,1,1, 0.555, 10146.120, 468.360, 52810.465 25/03/17,00:42:54,07,10,1, 11.9,1,1, 0.555, 10146.136, 468.339, 52810.456 25/03/17,00:42:54,08,10,1, 11.9,1,1, 0.555, 10146.161, 468.346, 52810.349 25/03/17,00:42:54,09,10,1, 11.9,1,1, 0.555, 10146.165, 468.342, 52810.439 25/03/17,00:42:54,10,10,1, 11.9,1,1, 0.555, 10146.192, 468.320, 52810.369 25/03/17,00:42:54,11,10,1, 11.9,1,1, 0.555, 10146.196, 468.311, 52810.345 25/03/17,00:42:54,12,10,1, 11.9,1,1, 0.555, 10146.206, 468.317, 52810.404 25/03/17,00:42:54,13,10,1, 11.9,1,1, 0.555, 10146.232, 468.308, 52810.352 25/03/17,00:42:54,14,10,1, 11.9,1,1, 0.555, 10146.244, 468.314, 52810.336 25/03/17,00:42:54,15,10,1, 11.9,1,1, 0.555, 10146.236, 468.323, 52810.427 25/03/17,00:42:54,16,10,1, 11.9,1,1, 0.555, 10146.256, 468.325, 52810.511 25/03/17,00:42:54,17,10,1, 11.9,1,1, 0.555, 10146.297, 468.305, 52810.365 25/03/17,00:42:54,18,10,1, 11.9,1,1, 0.555, 10146.309, 468.309, 52810.477 25/03/17,00:42:54,19,10,1, 11.9,1,1, 0.555, 10146.299, 468.321, 52810.420 25/03/17,00:42:55,00,08,1, 11.9,1,1, 0.554, 10146.294, 468.321, 52810.420 25/03/17,00:42:55,01,08,1, 11.9,1,1, 0.554, 10146.313, 468.318, 52810.307 25/03/17,00:42:55,02,08,1, 11.9,1,1, 0.554, 10146.360, 468.348, 52810.429 25/03/17,00:42:55,03,08,1, 11.9,1,1, 0.554, 10146.349, 468.360, 52810.431 25/03/17,00:42:55,04,08,1, 11.9,1,1, 0.554, 10146.369, 468.369, 52810.466 25/03/17,00:42:55,05,08,1, 11.9,1,1, 0.554, 10146.374, 468.371, 52810.456 25/03/17,00:42:55,06,08,1, 11.9,1,1, 0.554, 10146.382, 468.431, 52810.536 25/03/17,00:42:55,07,08,1, 11.9,1,1, 0.554, 10146.418, 468.428, 52810.520 25/03/17,00:42:55,08,08,1, 11.9,1,1, 0.554, 10146.390, 468.453, 52810.420 25/03/17,00:42:55,09,08,1, 11.9,1,1, 0.554, 10146.407, 468.484, 52810.444 25/03/17,00:42:55,10,08,1, 11.9,1,1, 0.554, 10146.419, 468.495, 52810.500 25/03/17,00:42:55,11,08,1, 11.9,1,1, 0.554, 10146.417, 468.504, 52810.594 25/03/17,00:42:55,12,08,1, 11.9,1,1, 0.554, 10146.452, 468.531, 52810.541 25/03/17,00:42:55,13,08,1, 11.9,1,1, 0.554, 10146.445, 468.541, 52810.570 25/03/17,00:42:55,14,08,1, 11.9,1,1, 0.554, 10146.466, 468.586, 52810.614 25/03/17,00:42:55,15,08,1, 11.9,1,1, 0.554, 10146.471, 468.605, 52810.587 25/03/17,00:42:55,16,08,1, 11.9,1,1, 0.554, 10146.459, 468.606, 52810.598 25/03/17,00:42:55,17,08,1, 11.9,1,1, 0.554, 10146.476, 468.655, 52810.647 25/03/17,00:42:55,18,08,1, 11.9,1,1, 0.554, 10146.497, 468.698, 52810.648 25/03/17,00:42:55,19,08,1, 11.9,1,1, 0.554, 10146.474, 468.706, 52810.613 25/03/17,00:42:56,00,09,1, 11.9,1,1, 0.559, 10146.469, 468.706, 52810.613 25/03/17,00:42:56,01,09,1, 11.9,1,1, 0.559, 10146.480, 468.773, 52810.679 25/03/17,00:42:56,02,09,1, 11.9,1,1, 0.559, 10146.494, 468.770, 52810.614 25/03/17,00:42:56,03,09,1, 11.9,1,1, 0.559, 10146.532, 468.798, 52810.690 25/03/17,00:42:56,04,09,1, 11.9,1,1, 0.559, 10146.515, 468.816, 52810.729 25/03/17,00:42:56,05,09,1, 11.9,1,1, 0.559, 10146.530, 468.862, 52810.763 25/03/17,00:42:56,06,09,1, 11.9,1,1, 0.559, 10146.523, 468.855, 52810.703 25/03/17,00:42:56,07,09,1, 11.9,1,1, 0.559, 10146.511, 468.897, 52810.773 25/03/17,00:42:56,08,09,1, 11.9,1,1, 0.559, 10146.514, 468.922, 52810.800 25/03/17,00:42:56,09,09,1, 11.9,1,1, 0.559, 10146.538, 468.940, 52810.736 25/03/17,00:42:56,10,09,1, 11.9,1,1, 0.559, 10146.588, 468.952, 52810.796 25/03/17,00:42:56,11,09,1, 11.9,1,1, 0.559, 10146.574, 468.974, 52810.797 25/03/17,00:42:56,12,09,1, 11.9,1,1, 0.559, 10146.560, 468.976, 52810.856 25/03/17,00:42:56,13,09,1, 11.9,1,1, 0.559, 10146.552, 469.009, 52810.785 25/03/17,00:42:56,14,09,1, 11.9,1,1, 0.559, 10146.554, 469.033, 52810.817 25/03/17,00:42:56,15,09,1, 11.9,1,1, 0.559, 10146.541, 469.031, 52810.753 25/03/17,00:42:56,16,09,1, 11.9,1,1, 0.559, 10146.552, 469.024, 52810.756 25/03/17,00:42:56,17,09,1, 11.9,1,1, 0.559, 10146.557, 469.085, 52810.885 25/03/17,00:42:56,18,09,1, 11.9,1,1, 0.559, 10146.561, 469.085, 52810.803 25/03/17,00:42:56,19,09,1, 11.9,1,1, 0.559, 10146.561, 469.095, 52810.851 25/03/17,00:42:57,00,08,1, 11.9,1,1, 0.556, 10146.561, 469.095, 52810.851 25/03/17,00:42:57,01,08,1, 11.9,1,1, 0.556, 10146.576, 469.133, 52810.853 25/03/17,00:42:57,02,08,1, 11.9,1,1, 0.556, 10146.560, 469.120, 52810.940 25/03/17,00:42:57,03,08,1, 11.9,1,1, 0.556, 10146.548, 469.151, 52811.045 25/03/17,00:42:57,04,08,1, 11.9,1,1, 0.556, 10146.562, 469.156, 52810.978 25/03/17,00:42:57,05,08,1, 11.9,1,1, 0.556, 10146.570, 469.149, 52811.037 25/03/17,00:42:57,06,08,1, 11.9,1,1, 0.556, 10146.566, 469.185, 52811.041 25/03/17,00:42:57,07,08,1, 11.9,1,1, 0.556, 10146.584, 469.178, 52811.038 25/03/17,00:42:57,08,08,1, 11.9,1,1, 0.556, 10146.575, 469.173, 52811.000 25/03/17,00:42:57,09,08,1, 11.9,1,1, 0.556, 10146.564, 469.206, 52811.029 25/03/17,00:42:57,10,08,1, 11.9,1,1, 0.556, 10146.585, 469.188, 52811.021 25/03/17,00:42:57,11,08,1, 11.9,1,1, 0.556, 10146.570, 469.190, 52811.021 25/03/17,00:42:57,12,08,1, 11.9,1,1, 0.556, 10146.591, 469.216, 52811.030 25/03/17,00:42:57,13,08,1, 11.9,1,1, 0.556, 10146.569, 469.206, 52811.082 25/03/17,00:42:57,14,08,1, 11.9,1,1, 0.556, 10146.589, 469.215, 52811.107 25/03/17,00:42:57,15,08,1, 11.9,1,1, 0.556, 10146.589, 469.198, 52811.071 25/03/17,00:42:57,16,08,1, 11.9,1,1, 0.556, 10146.600, 469.222, 52811.072 25/03/17,00:42:57,17,08,1, 11.9,1,1, 0.556, 10146.589, 469.261, 52811.077 25/03/17,00:42:57,18,08,1, 11.9,1,1, 0.556, 10146.587, 469.246, 52811.042 25/03/17,00:42:57,19,08,1, 11.9,1,1, 0.556, 10146.626, 469.239, 52811.085 25/03/17,00:42:58,00,08,1, 11.9,1,1, 0.562, 10146.619, 469.239, 52811.085 25/03/17,00:42:58,01,08,1, 11.9,1,1, 0.562, 10146.603, 469.257, 52811.079 25/03/17,00:42:58,02,08,1, 11.9,1,1, 0.562, 10146.601, 469.219, 52811.042 25/03/17,00:42:58,03,08,1, 11.9,1,1, 0.562, 10146.613, 469.246, 52811.017 25/03/17,00:42:58,04,08,1, 11.9,1,1, 0.562, 10146.636, 469.228, 52811.043 25/03/17,00:42:58,05,08,1, 11.9,1,1, 0.562, 10146.626, 469.250, 52811.052 25/03/17,00:42:58,06,08,1, 11.9,1,1, 0.562, 10146.625, 469.262, 52811.060 25/03/17,00:42:58,07,08,1, 11.9,1,1, 0.562, 10146.643, 469.250, 52811.075 25/03/17,00:42:58,08,08,1, 11.9,1,1, 0.562, 10146.637, 469.234, 52811.083 25/03/17,00:42:58,09,08,1, 11.9,1,1, 0.562, 10146.642, 469.236, 52810.989 25/03/17,00:42:58,10,08,1, 11.9,1,1, 0.562, 10146.641, 469.219, 52810.992 25/03/17,00:42:58,11,08,1, 11.9,1,1, 0.562, 10146.652, 469.252, 52811.079 25/03/17,00:42:58,12,08,1, 11.9,1,1, 0.562, 10146.666, 469.224, 52811.105 25/03/17,00:42:58,13,08,1, 11.9,1,1, 0.562, 10146.676, 469.232, 52811.017 25/03/17,00:42:58,14,08,1, 11.9,1,1, 0.562, 10146.667, 469.234, 52811.075 25/03/17,00:42:58,15,08,1, 11.9,1,1, 0.562, 10146.639, 469.208, 52811.023 25/03/17,00:42:58,16,08,1, 11.9,1,1, 0.562, 10146.676, 469.185, 52811.077 25/03/17,00:42:58,17,08,1, 11.9,1,1, 0.562, 10146.676, 469.195, 52811.082 25/03/17,00:42:58,18,08,1, 11.9,1,1, 0.562, 10146.680, 469.187, 52811.107 25/03/17,00:42:58,19,08,1, 11.9,1,1, 0.562, 10146.690, 469.159, 52811.039 25/03/17,00:42:59,00,09,1, 11.9,1,1, 0.551, 10146.686, 469.159, 52811.039 25/03/17,00:42:59,01,09,1, 11.9,1,1, 0.551, 10146.735, 469.161, 52811.017 25/03/17,00:42:59,02,09,1, 11.9,1,1, 0.551, 10146.707, 469.150, 52811.119 25/03/17,00:42:59,03,09,1, 11.9,1,1, 0.551, 10146.719, 469.158, 52810.989 25/03/17,00:42:59,04,09,1, 11.9,1,1, 0.551, 10146.718, 469.138, 52811.049 25/03/17,00:42:59,05,09,1, 11.9,1,1, 0.551, 10146.719, 469.125, 52811.032 25/03/17,00:42:59,06,09,1, 11.9,1,1, 0.551, 10146.742, 469.132, 52811.080 25/03/17,00:42:59,07,09,1, 11.9,1,1, 0.551, 10146.742, 469.135, 52811.025 25/03/17,00:42:59,08,09,1, 11.9,1,1, 0.551, 10146.748, 469.113, 52811.007 25/03/17,00:42:59,09,09,1, 11.9,1,1, 0.551, 10146.769, 469.127, 52811.013 25/03/17,00:42:59,10,09,1, 11.9,1,1, 0.551, 10146.764, 469.087, 52810.988 25/03/17,00:42:59,11,09,1, 11.9,1,1, 0.551, 10146.788, 469.101, 52810.961 25/03/17,00:42:59,12,09,1, 11.9,1,1, 0.551, 10146.807, 469.065, 52811.066 25/03/17,00:42:59,13,09,1, 11.9,1,1, 0.551, 10146.761, 469.089, 52811.023 25/03/17,00:42:59,14,09,1, 11.9,1,1, 0.551, 10146.779, 469.075, 52811.058 25/03/17,00:42:59,15,09,1, 11.9,1,1, 0.551, 10146.810, 469.083, 52811.027 25/03/17,00:42:59,16,09,1, 11.9,1,1, 0.551, 10146.811, 469.060, 52811.004 25/03/17,00:42:59,17,09,1, 11.9,1,1, 0.551, 10146.827, 469.035, 52810.919 25/03/17,00:42:59,18,09,1, 11.9,1,1, 0.551, 10146.843, 469.060, 52810.945 25/03/17,00:42:59,19,09,1, 11.9,1,1, 0.551, 10146.845, 469.056, 52810.946 25/03/17,00:43:00,00,09,1, 11.9,1,1, 0.560, 10146.844, 469.056, 52810.946 25/03/17,00:43:00,01,09,1, 11.9,1,1, 0.560, 10146.897, 469.044, 52811.020 25/03/17,00:43:00,02,09,1, 11.9,1,1, 0.560, 10146.878, 469.036, 52810.894 25/03/17,00:43:00,03,09,1, 11.9,1,1, 0.560, 10146.895, 469.031, 52810.881 25/03/17,00:43:00,04,09,1, 11.9,1,1, 0.560, 10146.872, 469.041, 52810.816 25/03/17,00:43:00,05,09,1, 11.9,1,1, 0.560, 10146.922, 469.015, 52810.878 25/03/17,00:43:00,06,09,1, 11.9,1,1, 0.560, 10146.908, 469.020, 52810.883 25/03/17,00:43:00,07,09,1, 11.9,1,1, 0.560, 10146.909, 469.032, 52810.916 25/03/17,00:43:00,08,09,1, 11.9,1,1, 0.560, 10146.915, 469.026, 52810.882 25/03/17,00:43:00,09,09,1, 11.9,1,1, 0.560, 10146.912, 469.015, 52810.867 25/03/17,00:43:00,10,09,1, 11.9,1,1, 0.560, 10146.919, 469.011, 52810.834 25/03/17,00:43:00,11,09,1, 11.9,1,1, 0.560, 10146.930, 469.027, 52810.823 25/03/17,00:43:00,12,09,1, 11.9,1,1, 0.560, 10146.917, 469.030, 52810.832 25/03/17,00:43:00,13,09,1, 11.9,1,1, 0.560, 10146.943, 469.044, 52810.884 25/03/17,00:43:00,14,09,1, 11.9,1,1, 0.560, 10146.921, 469.033, 52810.914 25/03/17,00:43:00,15,09,1, 11.9,1,1, 0.560, 10146.946, 469.016, 52810.878 25/03/17,00:43:00,16,09,1, 11.9,1,1, 0.560, 10146.933, 469.045, 52810.933 25/03/17,00:43:00,17,09,1, 11.9,1,1, 0.560, 10146.970, 469.035, 52810.880 25/03/17,00:43:00,18,09,1, 11.9,1,1, 0.560, 10146.961, 469.039, 52810.737 25/03/17,00:43:00,19,09,1, 11.9,1,1, 0.560, 10146.949, 469.036, 52810.908 25/03/17,00:43:01,00,09,1, 11.8,1,1, 0.556, 10146.945, 469.036, 52810.908 25/03/17,00:43:01,01,09,1, 11.8,1,1, 0.556, 10146.980, 469.070, 52810.885 25/03/17,00:43:01,02,09,1, 11.8,1,1, 0.556, 10146.966, 469.067, 52810.908 25/03/17,00:43:01,03,09,1, 11.8,1,1, 0.556, 10146.967, 469.077, 52810.924 25/03/17,00:43:01,04,09,1, 11.8,1,1, 0.556, 10146.980, 469.071, 52810.922 25/03/17,00:43:01,05,09,1, 11.8,1,1, 0.556, 10146.971, 469.085, 52810.941 25/03/17,00:43:01,06,09,1, 11.8,1,1, 0.556, 10146.983, 469.092, 52810.913 25/03/17,00:43:01,07,09,1, 11.8,1,1, 0.556, 10146.975, 469.111, 52810.982 25/03/17,00:43:01,08,09,1, 11.8,1,1, 0.556, 10146.975, 469.115, 52810.970 25/03/17,00:43:01,09,09,1, 11.8,1,1, 0.556, 10146.960, 469.095, 52810.956 25/03/17,00:43:01,10,09,1, 11.8,1,1, 0.556, 10146.970, 469.121, 52810.902 25/03/17,00:43:01,11,09,1, 11.8,1,1, 0.556, 10146.981, 469.114, 52810.937 25/03/17,00:43:01,12,09,1, 11.8,1,1, 0.556, 10146.960, 469.132, 52810.996 25/03/17,00:43:01,13,09,1, 11.8,1,1, 0.556, 10146.980, 469.115, 52810.986 25/03/17,00:43:01,14,09,1, 11.8,1,1, 0.556, 10146.952, 469.115, 52811.012 25/03/17,00:43:01,15,09,1, 11.8,1,1, 0.556, 10146.954, 469.141, 52811.014 25/03/17,00:43:01,16,09,1, 11.8,1,1, 0.556, 10146.948, 469.140, 52810.985 25/03/17,00:43:01,17,09,1, 11.8,1,1, 0.556, 10146.917, 469.141, 52811.043 25/03/17,00:43:01,18,09,1, 11.8,1,1, 0.556, 10146.938, 469.134, 52811.113 25/03/17,00:43:01,19,09,1, 11.8,1,1, 0.556, 10146.941, 469.133, 52811.087 25/03/17,00:43:02,00,09,1, 12.0,1,1, 0.554, 10146.936, 469.133, 52811.087 25/03/17,00:43:02,01,09,1, 12.0,1,1, 0.554, 10146.921, 469.150, 52811.078 25/03/17,00:43:02,02,09,1, 12.0,1,1, 0.554, 10146.908, 469.145, 52810.995 25/03/17,00:43:02,03,09,1, 12.0,1,1, 0.554, 10146.907, 469.153, 52811.052 25/03/17,00:43:02,04,09,1, 12.0,1,1, 0.554, 10146.894, 469.140, 52811.070 25/03/17,00:43:02,05,09,1, 12.0,1,1, 0.554, 10146.896, 469.164, 52811.158 25/03/17,00:43:02,06,09,1, 12.0,1,1, 0.554, 10146.892, 469.155, 52811.079 25/03/17,00:43:02,07,09,1, 12.0,1,1, 0.554, 10146.868, 469.154, 52811.153 25/03/17,00:43:02,08,09,1, 12.0,1,1, 0.554, 10146.862, 469.137, 52811.177 25/03/17,00:43:02,09,09,1, 12.0,1,1, 0.554, 10146.840, 469.136, 52811.085 25/03/17,00:43:02,10,09,1, 12.0,1,1, 0.554, 10146.827, 469.159, 52811.049 25/03/17,00:43:02,11,09,1, 12.0,1,1, 0.554, 10146.822, 469.136, 52811.045 25/03/17,00:43:02,12,09,1, 12.0,1,1, 0.554, 10146.805, 469.132, 52811.033 25/03/17,00:43:02,13,09,1, 12.0,1,1, 0.554, 10146.774, 469.170, 52811.134 25/03/17,00:43:02,14,09,1, 12.0,1,1, 0.554, 10146.746, 469.187, 52811.158 25/03/17,00:43:02,15,09,1, 12.0,1,1, 0.554, 10146.768, 469.179, 52811.125 25/03/17,00:43:02,16,09,1, 12.0,1,1, 0.554, 10146.736, 469.178, 52811.135 25/03/17,00:43:02,17,09,1, 12.0,1,1, 0.554, 10146.733, 469.205, 52811.132 25/03/17,00:43:02,18,09,1, 12.0,1,1, 0.554, 10146.710, 469.172, 52811.182 25/03/17,00:43:02,19,09,1, 12.0,1,1, 0.554, 10146.670, 469.179, 52811.189 25/03/17,00:43:03,00,09,1, 11.8,1,1, 0.556, 10146.669, 469.179, 52811.189 25/03/17,00:43:03,01,09,1, 11.8,1,1, 0.556, 10146.660, 469.197, 52811.173 25/03/17,00:43:03,02,09,1, 11.8,1,1, 0.556, 10146.639, 469.203, 52811.143 25/03/17,00:43:03,03,09,1, 11.8,1,1, 0.556, 10146.633, 469.220, 52811.103 25/03/17,00:43:03,04,09,1, 11.8,1,1, 0.556, 10146.614, 469.251, 52811.144 25/03/17,00:43:03,05,09,1, 11.8,1,1, 0.556, 10146.608, 469.258, 52811.210 25/03/17,00:43:03,06,09,1, 11.8,1,1, 0.556, 10146.557, 469.250, 52811.162 25/03/17,00:43:03,07,09,1, 11.8,1,1, 0.556, 10146.542, 469.310, 52811.272 25/03/17,00:43:03,08,09,1, 11.8,1,1, 0.556, 10146.504, 469.282, 52811.227 25/03/17,00:43:03,09,09,1, 11.8,1,1, 0.556, 10146.505, 469.317, 52811.222 25/03/17,00:43:03,10,09,1, 11.8,1,1, 0.556, 10146.485, 469.340, 52811.216 25/03/17,00:43:03,11,09,1, 11.8,1,1, 0.556, 10146.461, 469.365, 52811.210 25/03/17,00:43:03,12,09,1, 11.8,1,1, 0.556, 10146.448, 469.357, 52811.220 25/03/17,00:43:03,13,09,1, 11.8,1,1, 0.556, 10146.411, 469.354, 52811.186 25/03/17,00:43:03,14,09,1, 11.8,1,1, 0.556, 10146.368, 469.388, 52811.209 25/03/17,00:43:03,15,09,1, 11.8,1,1, 0.556, 10146.389, 469.399, 52811.228 25/03/17,00:43:03,16,09,1, 11.8,1,1, 0.556, 10146.339, 469.415, 52811.323 25/03/17,00:43:03,17,09,1, 11.8,1,1, 0.556, 10146.342, 469.447, 52811.220 25/03/17,00:43:03,18,09,1, 11.8,1,1, 0.556, 10146.300, 469.436, 52811.236 25/03/17,00:43:03,19,09,1, 11.8,1,1, 0.556, 10146.297, 469.470, 52811.296 25/03/17,00:43:04,00,09,1, 11.9,1,1, 0.555, 10146.294, 469.470, 52811.296 25/03/17,00:43:04,01,09,1, 11.9,1,1, 0.555, 10146.237, 469.502, 52811.328 25/03/17,00:43:04,02,09,1, 11.9,1,1, 0.555, 10146.199, 469.508, 52811.304 25/03/17,00:43:04,03,09,1, 11.9,1,1, 0.555, 10146.170, 469.544, 52811.246 25/03/17,00:43:04,04,09,1, 11.9,1,1, 0.555, 10146.117, 469.565, 52811.358 25/03/17,00:43:04,05,09,1, 11.9,1,1, 0.555, 10146.131, 469.605, 52811.363 25/03/17,00:43:04,06,09,1, 11.9,1,1, 0.555, 10146.103, 469.605, 52811.310 25/03/17,00:43:04,07,09,1, 11.9,1,1, 0.555, 10146.060, 469.624, 52811.369 25/03/17,00:43:04,08,09,1, 11.9,1,1, 0.555, 10146.027, 469.659, 52811.461 25/03/17,00:43:04,09,09,1, 11.9,1,1, 0.555, 10146.023, 469.654, 52811.413 25/03/17,00:43:04,10,09,1, 11.9,1,1, 0.555, 10145.959, 469.695, 52811.493 25/03/17,00:43:04,11,09,1, 11.9,1,1, 0.555, 10145.998, 469.708, 52811.406 25/03/17,00:43:04,12,09,1, 11.9,1,1, 0.555, 10145.955, 469.724, 52811.366 25/03/17,00:43:04,13,09,1, 11.9,1,1, 0.555, 10145.883, 469.771, 52811.394 25/03/17,00:43:04,14,09,1, 11.9,1,1, 0.555, 10145.895, 469.784, 52811.509 25/03/17,00:43:04,15,09,1, 11.9,1,1, 0.555, 10145.857, 469.783, 52811.535 25/03/17,00:43:04,16,09,1, 11.9,1,1, 0.555, 10145.842, 469.809, 52811.516 25/03/17,00:43:04,17,09,1, 11.9,1,1, 0.555, 10145.803, 469.829, 52811.515 25/03/17,00:43:04,18,09,1, 11.9,1,1, 0.555, 10145.771, 469.846, 52811.475 25/03/17,00:43:04,19,09,1, 11.9,1,1, 0.555, 10145.750, 469.861, 52811.577 25/03/17,00:43:05,00,09,1, 11.9,1,1, 0.559, 10145.743, 469.861, 52811.577 25/03/17,00:43:05,01,09,1, 11.9,1,1, 0.559, 10145.708, 469.890, 52811.607 25/03/17,00:43:05,02,09,1, 11.9,1,1, 0.559, 10145.659, 469.901, 52811.567 25/03/17,00:43:05,03,09,1, 11.9,1,1, 0.559, 10145.623, 469.924, 52811.638 25/03/17,00:43:05,04,09,1, 11.9,1,1, 0.559, 10145.597, 469.922, 52811.603 25/03/17,00:43:05,05,09,1, 11.9,1,1, 0.559, 10145.573, 469.939, 52811.642 25/03/17,00:43:05,06,09,1, 11.9,1,1, 0.559, 10145.519, 469.947, 52811.601 25/03/17,00:43:05,07,09,1, 11.9,1,1, 0.559, 10145.508, 469.976, 52811.603 25/03/17,00:43:05,08,09,1, 11.9,1,1, 0.559, 10145.472, 469.997, 52811.715 25/03/17,00:43:05,09,09,1, 11.9,1,1, 0.559, 10145.448, 469.990, 52811.790 25/03/17,00:43:05,10,09,1, 11.9,1,1, 0.559, 10145.408, 469.995, 52811.668 25/03/17,00:43:05,11,09,1, 11.9,1,1, 0.559, 10145.386, 470.007, 52811.754 25/03/17,00:43:05,12,09,1, 11.9,1,1, 0.559, 10145.366, 470.004, 52811.678 25/03/17,00:43:05,13,09,1, 11.9,1,1, 0.559, 10145.330, 470.023, 52811.705 25/03/17,00:43:05,14,09,1, 11.9,1,1, 0.559, 10145.270, 470.011, 52811.686 25/03/17,00:43:05,15,09,1, 11.9,1,1, 0.559, 10145.238, 470.013, 52811.791 25/03/17,00:43:05,16,09,1, 11.9,1,1, 0.559, 10145.237, 470.045, 52811.819 25/03/17,00:43:05,17,09,1, 11.9,1,1, 0.559, 10145.172, 470.040, 52811.773 25/03/17,00:43:05,18,09,1, 11.9,1,1, 0.559, 10145.113, 470.040, 52811.771 25/03/17,00:43:05,19,09,1, 11.9,1,1, 0.559, 10145.116, 470.033, 52811.799 25/03/17,00:43:06,00,09,1, 12.0,1,1, 0.558, 10145.109, 470.033, 52811.799 25/03/17,00:43:06,01,09,1, 12.0,1,1, 0.558, 10145.017, 470.047, 52811.856 25/03/17,00:43:06,02,09,1, 12.0,1,1, 0.558, 10144.991, 470.035, 52811.778 25/03/17,00:43:06,03,09,1, 12.0,1,1, 0.558, 10144.941, 470.056, 52811.847 25/03/17,00:43:06,04,09,1, 12.0,1,1, 0.558, 10144.895, 470.042, 52811.809 25/03/17,00:43:06,05,09,1, 12.0,1,1, 0.558, 10144.880, 470.045, 52811.846 25/03/17,00:43:06,06,09,1, 12.0,1,1, 0.558, 10144.851, 470.053, 52811.839 25/03/17,00:43:06,07,09,1, 12.0,1,1, 0.558, 10144.824, 470.037, 52811.805 25/03/17,00:43:06,08,09,1, 12.0,1,1, 0.558, 10144.761, 470.038, 52811.905 25/03/17,00:43:06,09,09,1, 12.0,1,1, 0.558, 10144.724, 470.021, 52811.893 25/03/17,00:43:06,10,09,1, 12.0,1,1, 0.558, 10144.712, 470.029, 52811.847 25/03/17,00:43:06,11,09,1, 12.0,1,1, 0.558, 10144.631, 470.025, 52811.847 25/03/17,00:43:06,12,09,1, 12.0,1,1, 0.558, 10144.597, 470.008, 52811.847 25/03/17,00:43:06,13,09,1, 12.0,1,1, 0.558, 10144.581, 469.991, 52811.802 25/03/17,00:43:06,14,09,1, 12.0,1,1, 0.558, 10144.561, 469.991, 52811.906 25/03/17,00:43:06,15,09,1, 12.0,1,1, 0.558, 10144.513, 469.952, 52811.831 25/03/17,00:43:06,16,09,1, 12.0,1,1, 0.558, 10144.469, 469.956, 52811.845 25/03/17,00:43:06,17,09,1, 12.0,1,1, 0.558, 10144.461, 469.942, 52811.852 25/03/17,00:43:06,18,09,1, 12.0,1,1, 0.558, 10144.408, 469.923, 52811.878 25/03/17,00:43:06,19,09,1, 12.0,1,1, 0.558, 10144.397, 469.902, 52811.795 25/03/17,00:43:07,00,09,1, 11.9,1,1, 0.555, 10144.391, 469.902, 52811.795 25/03/17,00:43:07,01,09,1, 11.9,1,1, 0.555, 10144.321, 469.890, 52811.841 25/03/17,00:43:07,02,09,1, 11.9,1,1, 0.555, 10144.288, 469.822, 52811.846 25/03/17,00:43:07,03,09,1, 11.9,1,1, 0.555, 10144.249, 469.831, 52811.925 25/03/17,00:43:07,04,09,1, 11.9,1,1, 0.555, 10144.246, 469.801, 52811.790 25/03/17,00:43:07,05,09,1, 11.9,1,1, 0.555, 10144.210, 469.777, 52811.833 25/03/17,00:43:07,06,09,1, 11.9,1,1, 0.555, 10144.163, 469.743, 52811.811 25/03/17,00:43:07,07,09,1, 11.9,1,1, 0.555, 10144.152, 469.694, 52811.796 25/03/17,00:43:07,08,09,1, 11.9,1,1, 0.555, 10144.106, 469.683, 52811.730 25/03/17,00:43:07,09,09,1, 11.9,1,1, 0.555, 10144.101, 469.658, 52811.807 25/03/17,00:43:07,10,09,1, 11.9,1,1, 0.555, 10144.074, 469.650, 52811.767 25/03/17,00:43:07,11,09,1, 11.9,1,1, 0.555, 10144.023, 469.603, 52811.777 25/03/17,00:43:07,12,09,1, 11.9,1,1, 0.555, 10144.028, 469.568, 52811.714 25/03/17,00:43:07,13,09,1, 11.9,1,1, 0.555, 10144.006, 469.535, 52811.719 25/03/17,00:43:07,14,09,1, 11.9,1,1, 0.555, 10143.963, 469.504, 52811.733 25/03/17,00:43:07,15,09,1, 11.9,1,1, 0.555, 10143.936, 469.467, 52811.746 25/03/17,00:43:07,16,09,1, 11.9,1,1, 0.555, 10143.926, 469.432, 52811.719 25/03/17,00:43:07,17,09,1, 11.9,1,1, 0.555, 10143.894, 469.396, 52811.697 25/03/17,00:43:07,18,09,1, 11.9,1,1, 0.555, 10143.884, 469.391, 52811.763 25/03/17,00:43:07,19,09,1, 11.9,1,1, 0.555, 10143.871, 469.331, 52811.612 25/03/17,00:43:08,00,09,1, 11.9,1,1, 0.557, 10143.865, 469.331, 52811.612 25/03/17,00:43:08,01,09,1, 11.9,1,1, 0.557, 10143.816, 469.256, 52811.652 25/03/17,00:43:08,02,09,1, 11.9,1,1, 0.557, 10143.783, 469.207, 52811.623 25/03/17,00:43:08,03,09,1, 11.9,1,1, 0.557, 10143.748, 469.153, 52811.687 25/03/17,00:43:08,04,09,1, 11.9,1,1, 0.557, 10143.748, 469.154, 52811.626 25/03/17,00:43:08,05,09,1, 11.9,1,1, 0.557, 10143.727, 469.102, 52811.550 25/03/17,00:43:08,06,09,1, 11.9,1,1, 0.557, 10143.712, 469.033, 52811.581 25/03/17,00:43:08,07,09,1, 11.9,1,1, 0.557, 10143.693, 468.990, 52811.423 25/03/17,00:43:08,08,09,1, 11.9,1,1, 0.557, 10143.659, 468.955, 52811.445 25/03/17,00:43:08,09,09,1, 11.9,1,1, 0.557, 10143.668, 468.919, 52811.485 25/03/17,00:43:08,10,09,1, 11.9,1,1, 0.557, 10143.645, 468.899, 52811.534 25/03/17,00:43:08,11,09,1, 11.9,1,1, 0.557, 10143.671, 468.856, 52811.521 25/03/17,00:43:08,12,09,1, 11.9,1,1, 0.557, 10143.611, 468.799, 52811.355 25/03/17,00:43:08,13,09,1, 11.9,1,1, 0.557, 10143.612, 468.765, 52811.434 25/03/17,00:43:08,14,09,1, 11.9,1,1, 0.557, 10143.607, 468.728, 52811.331 25/03/17,00:43:08,15,09,1, 11.9,1,1, 0.557, 10143.575, 468.668, 52811.362 25/03/17,00:43:08,16,09,1, 11.9,1,1, 0.557, 10143.549, 468.631, 52811.287 25/03/17,00:43:08,17,09,1, 11.9,1,1, 0.557, 10143.551, 468.584, 52811.329 25/03/17,00:43:08,18,09,1, 11.9,1,1, 0.557, 10143.551, 468.523, 52811.341 25/03/17,00:43:08,19,09,1, 11.9,1,1, 0.557, 10143.529, 468.495, 52811.306 25/03/17,00:43:09,00,08,1, 11.9,1,1, 0.553, 10143.523, 468.495, 52811.306 25/03/17,00:43:09,01,08,1, 11.9,1,1, 0.553, 10143.546, 468.399, 52811.243 25/03/17,00:43:09,02,08,1, 11.9,1,1, 0.553, 10143.544, 468.349, 52811.255 25/03/17,00:43:09,03,08,1, 11.9,1,1, 0.553, 10143.539, 468.336, 52811.286 25/03/17,00:43:09,04,08,1, 11.9,1,1, 0.553, 10143.507, 468.268, 52811.241 25/03/17,00:43:09,05,08,1, 11.9,1,1, 0.553, 10143.498, 468.243, 52811.251 25/03/17,00:43:09,06,08,1, 11.9,1,1, 0.553, 10143.512, 468.187, 52811.153 25/03/17,00:43:09,07,08,1, 11.9,1,1, 0.553, 10143.511, 468.145, 52811.189 25/03/17,00:43:09,08,08,1, 11.9,1,1, 0.553, 10143.498, 468.092, 52811.109 25/03/17,00:43:09,09,08,1, 11.9,1,1, 0.553, 10143.501, 468.038, 52811.141 25/03/17,00:43:09,10,08,1, 11.9,1,1, 0.553, 10143.521, 468.002, 52811.081 25/03/17,00:43:09,11,08,1, 11.9,1,1, 0.553, 10143.492, 467.958, 52811.080 25/03/17,00:43:09,12,08,1, 11.9,1,1, 0.553, 10143.529, 467.914, 52811.082 25/03/17,00:43:09,13,08,1, 11.9,1,1, 0.553, 10143.505, 467.878, 52811.034 25/03/17,00:43:09,14,08,1, 11.9,1,1, 0.553, 10143.510, 467.820, 52811.085 25/03/17,00:43:09,15,08,1, 11.9,1,1, 0.553, 10143.509, 467.812, 52811.085 25/03/17,00:43:09,16,08,1, 11.9,1,1, 0.553, 10143.531, 467.771, 52811.100 25/03/17,00:43:09,17,08,1, 11.9,1,1, 0.553, 10143.522, 467.701, 52811.000 25/03/17,00:43:09,18,08,1, 11.9,1,1, 0.553, 10143.519, 467.678, 52810.972 25/03/17,00:43:09,19,08,1, 11.9,1,1, 0.553, 10143.514, 467.631, 52810.949 25/03/17,00:43:10,00,09,1, 11.9,1,1, 0.556, 10143.507, 467.631, 52810.949 25/03/17,00:43:10,01,09,1, 11.9,1,1, 0.556, 10143.527, 467.560, 52810.933 25/03/17,00:43:10,02,09,1, 11.9,1,1, 0.556, 10143.510, 467.512, 52810.962 25/03/17,00:43:10,03,09,1, 11.9,1,1, 0.556, 10143.524, 467.456, 52811.021 25/03/17,00:43:10,04,09,1, 11.9,1,1, 0.556, 10143.481, 467.427, 52810.961 25/03/17,00:43:10,05,09,1, 11.9,1,1, 0.556, 10143.510, 467.392, 52810.941 25/03/17,00:43:10,06,09,1, 11.9,1,1, 0.556, 10143.493, 467.322, 52810.875 25/03/17,00:43:10,07,09,1, 11.9,1,1, 0.556, 10143.519, 467.298, 52810.889 25/03/17,00:43:10,08,09,1, 11.9,1,1, 0.556, 10143.509, 467.261, 52810.888 25/03/17,00:43:10,09,09,1, 11.9,1,1, 0.556, 10143.500, 467.239, 52810.829 25/03/17,00:43:10,10,09,1, 11.9,1,1, 0.556, 10143.477, 467.198, 52810.921 25/03/17,00:43:10,11,09,1, 11.9,1,1, 0.556, 10143.502, 467.181, 52810.865 25/03/17,00:43:10,12,09,1, 11.9,1,1, 0.556, 10143.507, 467.139, 52810.905 25/03/17,00:43:10,13,09,1, 11.9,1,1, 0.556, 10143.491, 467.101, 52810.817 25/03/17,00:43:10,14,09,1, 11.9,1,1, 0.556, 10143.495, 467.094, 52810.836 25/03/17,00:43:10,15,09,1, 11.9,1,1, 0.556, 10143.467, 467.049, 52810.827 25/03/17,00:43:10,16,09,1, 11.9,1,1, 0.556, 10143.463, 467.002, 52810.855 25/03/17,00:43:10,17,09,1, 11.9,1,1, 0.556, 10143.475, 466.964, 52810.847 25/03/17,00:43:10,18,09,1, 11.9,1,1, 0.556, 10143.450, 466.940, 52810.894 25/03/17,00:43:10,19,09,1, 11.9,1,1, 0.556, 10143.486, 466.900, 52810.853 25/03/17,00:43:11,00,08,1, 11.9,1,1, 0.556, 10143.481, 466.900, 52810.853 25/03/17,00:43:11,01,08,1, 11.9,1,1, 0.556, 10143.444, 466.823, 52810.731 25/03/17,00:43:11,02,08,1, 11.9,1,1, 0.556, 10143.449, 466.804, 52810.800 25/03/17,00:43:11,03,08,1, 11.9,1,1, 0.556, 10143.429, 466.767, 52810.795 25/03/17,00:43:11,04,08,1, 11.9,1,1, 0.556, 10143.440, 466.743, 52810.814 25/03/17,00:43:11,05,08,1, 11.9,1,1, 0.556, 10143.427, 466.722, 52810.746 25/03/17,00:43:11,06,08,1, 11.9,1,1, 0.556, 10143.429, 466.680, 52810.789 25/03/17,00:43:11,07,08,1, 11.9,1,1, 0.556, 10143.420, 466.665, 52810.797 25/03/17,00:43:11,08,08,1, 11.9,1,1, 0.556, 10143.425, 466.652, 52810.722 25/03/17,00:43:11,09,08,1, 11.9,1,1, 0.556, 10143.402, 466.622, 52810.742 25/03/17,00:43:11,10,08,1, 11.9,1,1, 0.556, 10143.438, 466.587, 52810.774 25/03/17,00:43:11,11,08,1, 11.9,1,1, 0.556, 10143.392, 466.591, 52810.762 25/03/17,00:43:11,12,08,1, 11.9,1,1, 0.556, 10143.428, 466.570, 52810.809 25/03/17,00:43:11,13,08,1, 11.9,1,1, 0.556, 10143.417, 466.524, 52810.751 25/03/17,00:43:11,14,08,1, 11.9,1,1, 0.556, 10143.433, 466.515, 52810.608 25/03/17,00:43:11,15,08,1, 11.9,1,1, 0.556, 10143.375, 466.504, 52810.596 25/03/17,00:43:11,16,08,1, 11.9,1,1, 0.556, 10143.427, 466.477, 52810.803 25/03/17,00:43:11,17,08,1, 11.9,1,1, 0.556, 10143.427, 466.433, 52810.740 25/03/17,00:43:11,18,08,1, 11.9,1,1, 0.556, 10143.437, 466.459, 52810.774 25/03/17,00:43:11,19,08,1, 11.9,1,1, 0.556, 10143.430, 466.432, 52810.789 25/03/17,00:43:12,00,08,1, 11.9,1,1, 0.555, 10143.423, 466.432, 52810.789 25/03/17,00:43:12,01,08,1, 11.9,1,1, 0.555, 10143.429, 466.398, 52810.796 25/03/17,00:43:12,02,08,1, 11.9,1,1, 0.555, 10143.448, 466.378, 52810.755 25/03/17,00:43:12,03,08,1, 11.9,1,1, 0.555, 10143.432, 466.364, 52810.799 25/03/17,00:43:12,04,08,1, 11.9,1,1, 0.555, 10143.449, 466.347, 52810.753 25/03/17,00:43:12,05,08,1, 11.9,1,1, 0.555, 10143.466, 466.345, 52810.787 25/03/17,00:43:12,06,08,1, 11.9,1,1, 0.555, 10143.474, 466.304, 52810.734 25/03/17,00:43:12,07,08,1, 11.9,1,1, 0.555, 10143.450, 466.330, 52810.724 25/03/17,00:43:12,08,08,1, 11.9,1,1, 0.555, 10143.473, 466.302, 52810.758 25/03/17,00:43:12,09,08,1, 11.9,1,1, 0.555, 10143.471, 466.288, 52810.856 25/03/17,00:43:12,10,08,1, 11.9,1,1, 0.555, 10143.515, 466.284, 52810.737 25/03/17,00:43:12,11,08,1, 11.9,1,1, 0.555, 10143.512, 466.289, 52810.807 25/03/17,00:43:12,12,08,1, 11.9,1,1, 0.555, 10143.502, 466.268, 52810.851 25/03/17,00:43:12,13,08,1, 11.9,1,1, 0.555, 10143.533, 466.263, 52810.778 25/03/17,00:43:12,14,08,1, 11.9,1,1, 0.555, 10143.539, 466.249, 52810.811 25/03/17,00:43:12,15,08,1, 11.9,1,1, 0.555, 10143.551, 466.264, 52810.853 25/03/17,00:43:12,16,08,1, 11.9,1,1, 0.555, 10143.560, 466.246, 52810.812 25/03/17,00:43:12,17,08,1, 11.9,1,1, 0.555, 10143.570, 466.253, 52810.882 25/03/17,00:43:12,18,08,1, 11.9,1,1, 0.555, 10143.614, 466.252, 52810.853 25/03/17,00:43:12,19,08,1, 11.9,1,1, 0.555, 10143.631, 466.245, 52810.911 25/03/17,00:43:13,00,08,1, 11.9,1,1, 0.554, 10143.623, 466.245, 52810.911 25/03/17,00:43:13,01,08,1, 11.9,1,1, 0.554, 10143.665, 466.244, 52810.970 25/03/17,00:43:13,02,08,1, 11.9,1,1, 0.554, 10143.665, 466.234, 52810.773 25/03/17,00:43:13,03,08,1, 11.9,1,1, 0.554, 10143.729, 466.230, 52810.981 25/03/17,00:43:13,04,08,1, 11.9,1,1, 0.554, 10143.705, 466.223, 52811.015 25/03/17,00:43:13,05,08,1, 11.9,1,1, 0.554, 10143.711, 466.226, 52810.885 25/03/17,00:43:13,06,08,1, 11.9,1,1, 0.554, 10143.758, 466.228, 52810.838 25/03/17,00:43:13,07,08,1, 11.9,1,1, 0.554, 10143.788, 466.238, 52810.922 25/03/17,00:43:13,08,08,1, 11.9,1,1, 0.554, 10143.818, 466.226, 52810.938 25/03/17,00:43:13,09,08,1, 11.9,1,1, 0.554, 10143.834, 466.268, 52810.900 25/03/17,00:43:13,10,08,1, 11.9,1,1, 0.554, 10143.847, 466.270, 52810.959 25/03/17,00:43:13,11,08,1, 11.9,1,1, 0.554, 10143.904, 466.247, 52810.921 25/03/17,00:43:13,12,08,1, 11.9,1,1, 0.554, 10143.917, 466.265, 52811.021 25/03/17,00:43:13,13,08,1, 11.9,1,1, 0.554, 10143.936, 466.282, 52811.024 25/03/17,00:43:13,14,08,1, 11.9,1,1, 0.554, 10143.965, 466.274, 52810.992 25/03/17,00:43:13,15,08,1, 11.9,1,1, 0.554, 10143.984, 466.285, 52811.009 25/03/17,00:43:13,16,08,1, 11.9,1,1, 0.554, 10144.018, 466.279, 52811.021 25/03/17,00:43:13,17,08,1, 11.9,1,1, 0.554, 10144.034, 466.278, 52811.020 25/03/17,00:43:13,18,08,1, 11.9,1,1, 0.554, 10144.090, 466.325, 52811.030 25/03/17,00:43:13,19,08,1, 11.9,1,1, 0.554, 10144.089, 466.290, 52811.047 25/03/17,00:43:14,00,08,1, 11.9,1,1, 0.552, 10144.082, 466.290, 52811.047 25/03/17,00:43:14,01,08,1, 11.9,1,1, 0.552, 10144.164, 466.308, 52811.089 25/03/17,00:43:14,02,08,1, 11.9,1,1, 0.552, 10144.200, 466.306, 52811.011 25/03/17,00:43:14,03,08,1, 11.9,1,1, 0.552, 10144.193, 466.339, 52811.048 25/03/17,00:43:14,04,08,1, 11.9,1,1, 0.552, 10144.228, 466.292, 52811.093 25/03/17,00:43:14,05,08,1, 11.9,1,1, 0.552, 10144.300, 466.331, 52811.172 25/03/17,00:43:14,06,08,1, 11.9,1,1, 0.552, 10144.302, 466.317, 52811.145 25/03/17,00:43:14,07,08,1, 11.9,1,1, 0.552, 10144.343, 466.319, 52811.099 25/03/17,00:43:14,08,08,1, 11.9,1,1, 0.552, 10144.381, 466.315, 52811.154 25/03/17,00:43:14,09,08,1, 11.9,1,1, 0.552, 10144.403, 466.326, 52811.128 25/03/17,00:43:14,10,08,1, 11.9,1,1, 0.552, 10144.441, 466.316, 52811.081 25/03/17,00:43:14,11,08,1, 11.9,1,1, 0.552, 10144.461, 466.312, 52811.177 25/03/17,00:43:14,12,08,1, 11.9,1,1, 0.552, 10144.512, 466.304, 52811.165 25/03/17,00:43:14,13,08,1, 11.9,1,1, 0.552, 10144.549, 466.318, 52811.185 25/03/17,00:43:14,14,08,1, 11.9,1,1, 0.552, 10144.571, 466.306, 52811.221 25/03/17,00:43:14,15,08,1, 11.9,1,1, 0.552, 10144.641, 466.327, 52811.149 25/03/17,00:43:14,16,08,1, 11.9,1,1, 0.552, 10144.648, 466.292, 52811.139 25/03/17,00:43:14,17,08,1, 11.9,1,1, 0.552, 10144.680, 466.291, 52811.191 25/03/17,00:43:14,18,08,1, 11.9,1,1, 0.552, 10144.711, 466.269, 52811.211 25/03/17,00:43:14,19,08,1, 11.9,1,1, 0.552, 10144.752, 466.279, 52811.185 25/03/17,00:43:15,00,08,1, 12.0,1,1, 0.557, 10144.750, 466.279, 52811.185 25/03/17,00:43:15,01,08,1, 12.0,1,1, 0.557, 10144.807, 466.262, 52811.176 25/03/17,00:43:15,02,08,1, 12.0,1,1, 0.557, 10144.828, 466.241, 52811.181 25/03/17,00:43:15,03,08,1, 12.0,1,1, 0.557, 10144.850, 466.235, 52811.164 25/03/17,00:43:15,04,08,1, 12.0,1,1, 0.557, 10144.869, 466.224, 52811.266 25/03/17,00:43:15,05,08,1, 12.0,1,1, 0.557, 10144.946, 466.195, 52811.212 25/03/17,00:43:15,06,08,1, 12.0,1,1, 0.557, 10144.932, 466.197, 52810.998 25/03/17,00:43:15,07,08,1, 12.0,1,1, 0.557, 10144.967, 466.215, 52811.271 25/03/17,00:43:15,08,08,1, 12.0,1,1, 0.557, 10145.055, 466.178, 52811.164 25/03/17,00:43:15,09,08,1, 12.0,1,1, 0.557, 10145.042, 466.135, 52811.209 25/03/17,00:43:15,10,08,1, 12.0,1,1, 0.557, 10145.071, 466.123, 52811.161 25/03/17,00:43:15,11,08,1, 12.0,1,1, 0.557, 10145.115, 466.105, 52811.181 25/03/17,00:43:15,12,08,1, 12.0,1,1, 0.557, 10145.143, 466.078, 52811.186 25/03/17,00:43:15,13,08,1, 12.0,1,1, 0.557, 10145.189, 466.073, 52811.167 25/03/17,00:43:15,14,08,1, 12.0,1,1, 0.557, 10145.196, 466.072, 52811.200 25/03/17,00:43:15,15,08,1, 12.0,1,1, 0.557, 10145.238, 466.058, 52811.166 25/03/17,00:43:15,16,08,1, 12.0,1,1, 0.557, 10145.255, 466.027, 52811.174 25/03/17,00:43:15,17,08,1, 12.0,1,1, 0.557, 10145.314, 465.973, 52811.158 25/03/17,00:43:15,18,08,1, 12.0,1,1, 0.557, 10145.323, 465.977, 52811.182 25/03/17,00:43:15,19,08,1, 12.0,1,1, 0.557, 10145.364, 465.975, 52811.186 25/03/17,00:43:16,00,08,1, 11.9,1,1, 0.556, 10145.359, 465.975, 52811.186 25/03/17,00:43:16,01,08,1, 11.9,1,1, 0.556, 10145.411, 465.914, 52811.121 25/03/17,00:43:16,02,08,1, 11.9,1,1, 0.556, 10145.423, 465.892, 52811.155 25/03/17,00:43:16,03,08,1, 11.9,1,1, 0.556, 10145.466, 465.857, 52811.115 25/03/17,00:43:16,04,08,1, 11.9,1,1, 0.556, 10145.507, 465.863, 52811.155 25/03/17,00:43:16,05,08,1, 11.9,1,1, 0.556, 10145.544, 465.799, 52811.055 25/03/17,00:43:16,06,08,1, 11.9,1,1, 0.556, 10145.560, 465.812, 52811.160 25/03/17,00:43:16,07,08,1, 11.9,1,1, 0.556, 10145.575, 465.769, 52811.057 25/03/17,00:43:16,08,08,1, 11.9,1,1, 0.556, 10145.626, 465.754, 52811.124 25/03/17,00:43:16,09,08,1, 11.9,1,1, 0.556, 10145.609, 465.732, 52811.196 25/03/17,00:43:16,10,08,1, 11.9,1,1, 0.556, 10145.700, 465.681, 52810.996 25/03/17,00:43:16,11,08,1, 11.9,1,1, 0.556, 10145.705, 465.687, 52811.011 25/03/17,00:43:16,12,08,1, 11.9,1,1, 0.556, 10145.733, 465.659, 52811.030 25/03/17,00:43:16,13,08,1, 11.9,1,1, 0.556, 10145.723, 465.626, 52811.090 25/03/17,00:43:16,14,08,1, 11.9,1,1, 0.556, 10145.759, 465.590, 52811.065 25/03/17,00:43:16,15,08,1, 11.9,1,1, 0.556, 10145.780, 465.596, 52811.112 25/03/17,00:43:16,16,08,1, 11.9,1,1, 0.556, 10145.778, 465.553, 52811.089 25/03/17,00:43:16,17,08,1, 11.9,1,1, 0.556, 10145.863, 465.514, 52810.933 25/03/17,00:43:16,18,08,1, 11.9,1,1, 0.556, 10145.874, 465.455, 52810.972 25/03/17,00:43:16,19,08,1, 11.9,1,1, 0.556, 10145.922, 465.432, 52810.987 25/03/17,00:43:17,00,08,1, 11.9,1,1, 0.558, 10145.918, 465.432, 52810.987 25/03/17,00:43:17,01,08,1, 11.9,1,1, 0.558, 10145.938, 465.374, 52811.005 25/03/17,00:43:17,02,08,1, 11.9,1,1, 0.558, 10145.911, 465.361, 52811.035 25/03/17,00:43:17,03,08,1, 11.9,1,1, 0.558, 10145.982, 465.343, 52811.000 25/03/17,00:43:17,04,08,1, 11.9,1,1, 0.558, 10146.005, 465.311, 52810.962 25/03/17,00:43:17,05,08,1, 11.9,1,1, 0.558, 10146.030, 465.258, 52810.885 25/03/17,00:43:17,06,08,1, 11.9,1,1, 0.558, 10146.043, 465.243, 52810.864 25/03/17,00:43:17,07,08,1, 11.9,1,1, 0.558, 10146.061, 465.204, 52810.942 25/03/17,00:43:17,08,08,1, 11.9,1,1, 0.558, 10146.081, 465.176, 52810.865 25/03/17,00:43:17,09,08,1, 11.9,1,1, 0.558, 10146.085, 465.161, 52810.915 25/03/17,00:43:17,10,08,1, 11.9,1,1, 0.558, 10146.110, 465.110, 52810.870 25/03/17,00:43:17,11,08,1, 11.9,1,1, 0.558, 10146.121, 465.052, 52810.838 25/03/17,00:43:17,12,08,1, 11.9,1,1, 0.558, 10146.145, 465.036, 52810.766 25/03/17,00:43:17,13,08,1, 11.9,1,1, 0.558, 10146.174, 464.999, 52810.810 25/03/17,00:43:17,14,08,1, 11.9,1,1, 0.558, 10146.166, 464.985, 52810.813 25/03/17,00:43:17,15,08,1, 11.9,1,1, 0.558, 10146.214, 464.947, 52810.751 25/03/17,00:43:17,16,08,1, 11.9,1,1, 0.558, 10146.185, 464.929, 52810.779 25/03/17,00:43:17,17,08,1, 11.9,1,1, 0.558, 10146.223, 464.875, 52810.801 25/03/17,00:43:17,18,08,1, 11.9,1,1, 0.558, 10146.229, 464.865, 52810.798 25/03/17,00:43:17,19,08,1, 11.9,1,1, 0.558, 10146.250, 464.826, 52810.730 25/03/17,00:43:18,00,09,1, 11.9,1,1, 0.557, 10146.244, 464.826, 52810.730 25/03/17,00:43:18,01,09,1, 11.9,1,1, 0.557, 10146.296, 464.771, 52810.678 25/03/17,00:43:18,02,09,1, 11.9,1,1, 0.557, 10146.299, 464.746, 52810.671 25/03/17,00:43:18,03,09,1, 11.9,1,1, 0.557, 10146.267, 464.719, 52810.665 25/03/17,00:43:18,04,09,1, 11.9,1,1, 0.557, 10146.334, 464.712, 52810.667 25/03/17,00:43:18,05,09,1, 11.9,1,1, 0.557, 10146.308, 464.657, 52810.627 25/03/17,00:43:18,06,09,1, 11.9,1,1, 0.557, 10146.298, 464.640, 52810.719 25/03/17,00:43:18,07,09,1, 11.9,1,1, 0.557, 10146.303, 464.621, 52810.575 25/03/17,00:43:18,08,09,1, 11.9,1,1, 0.557, 10146.387, 464.580, 52810.640 25/03/17,00:43:18,09,09,1, 11.9,1,1, 0.557, 10146.362, 464.549, 52810.532 25/03/17,00:43:18,10,09,1, 11.9,1,1, 0.557, 10146.373, 464.529, 52810.589 25/03/17,00:43:18,11,09,1, 11.9,1,1, 0.557, 10146.371, 464.521, 52810.541 25/03/17,00:43:18,12,09,1, 11.9,1,1, 0.557, 10146.361, 464.475, 52810.546 25/03/17,00:43:18,13,09,1, 11.9,1,1, 0.557, 10146.378, 464.473, 52810.586 25/03/17,00:43:18,14,09,1, 11.9,1,1, 0.557, 10146.375, 464.450, 52810.533 25/03/17,00:43:18,15,09,1, 11.9,1,1, 0.557, 10146.380, 464.423, 52810.564 25/03/17,00:43:18,16,09,1, 11.9,1,1, 0.557, 10146.362, 464.409, 52810.495 25/03/17,00:43:18,17,09,1, 11.9,1,1, 0.557, 10146.385, 464.368, 52810.417 25/03/17,00:43:18,18,09,1, 11.9,1,1, 0.557, 10146.382, 464.344, 52810.574 25/03/17,00:43:18,19,09,1, 11.9,1,1, 0.557, 10146.394, 464.308, 52810.484 25/03/17,00:43:19,00,08,1, 11.9,1,1, 0.555, 10146.385, 464.308, 52810.484 25/03/17,00:43:19,01,08,1, 11.9,1,1, 0.555, 10146.373, 464.266, 52810.556 25/03/17,00:43:19,02,08,1, 11.9,1,1, 0.555, 10146.376, 464.258, 52810.526 25/03/17,00:43:19,03,08,1, 11.9,1,1, 0.555, 10146.375, 464.220, 52810.406 25/03/17,00:43:19,04,08,1, 11.9,1,1, 0.555, 10146.379, 464.221, 52810.413 25/03/17,00:43:19,05,08,1, 11.9,1,1, 0.555, 10146.353, 464.192, 52810.415 25/03/17,00:43:19,06,08,1, 11.9,1,1, 0.555, 10146.339, 464.170, 52810.384 25/03/17,00:43:19,07,08,1, 11.9,1,1, 0.555, 10146.339, 464.145, 52810.490 25/03/17,00:43:19,08,08,1, 11.9,1,1, 0.555, 10146.336, 464.141, 52810.448 25/03/17,00:43:19,09,08,1, 11.9,1,1, 0.555, 10146.308, 464.095, 52810.350 25/03/17,00:43:19,10,08,1, 11.9,1,1, 0.555, 10146.311, 464.064, 52810.405 25/03/17,00:43:19,11,08,1, 11.9,1,1, 0.555, 10146.310, 464.048, 52810.360 25/03/17,00:43:19,12,08,1, 11.9,1,1, 0.555, 10146.292, 464.035, 52810.378 25/03/17,00:43:19,13,08,1, 11.9,1,1, 0.555, 10146.271, 464.011, 52810.333 25/03/17,00:43:19,14,08,1, 11.9,1,1, 0.555, 10146.264, 463.988, 52810.365 25/03/17,00:43:19,15,08,1, 11.9,1,1, 0.555, 10146.263, 463.948, 52810.398 25/03/17,00:43:19,16,08,1, 11.9,1,1, 0.555, 10146.258, 463.934, 52810.383 25/03/17,00:43:19,17,08,1, 11.9,1,1, 0.555, 10146.264, 463.898, 52810.302 25/03/17,00:43:19,18,08,1, 11.9,1,1, 0.555, 10146.241, 463.896, 52810.306 25/03/17,00:43:19,19,08,1, 11.9,1,1, 0.555, 10146.219, 463.860, 52810.285 25/03/17,00:43:20,00,09,1, 11.9,1,1, 0.557, 10146.219, 463.860, 52810.285 25/03/17,00:43:20,01,09,1, 11.9,1,1, 0.557, 10146.194, 463.826, 52810.342 25/03/17,00:43:20,02,09,1, 11.9,1,1, 0.557, 10146.185, 463.780, 52810.326 25/03/17,00:43:20,03,09,1, 11.9,1,1, 0.557, 10146.192, 463.762, 52810.298 25/03/17,00:43:20,04,09,1, 11.9,1,1, 0.557, 10146.201, 463.721, 52810.224 25/03/17,00:43:20,05,09,1, 11.9,1,1, 0.557, 10146.178, 463.709, 52810.259 25/03/17,00:43:20,06,09,1, 11.9,1,1, 0.557, 10146.168, 463.671, 52810.213 25/03/17,00:43:20,07,09,1, 11.9,1,1, 0.557, 10146.191, 463.649, 52810.256 25/03/17,00:43:20,08,09,1, 11.9,1,1, 0.557, 10146.187, 463.655, 52810.308 25/03/17,00:43:20,09,09,1, 11.9,1,1, 0.557, 10146.161, 463.617, 52810.232 25/03/17,00:43:20,10,09,1, 11.9,1,1, 0.557, 10146.186, 463.612, 52810.230 25/03/17,00:43:20,11,09,1, 11.9,1,1, 0.557, 10146.157, 463.573, 52810.265 25/03/17,00:43:20,12,09,1, 11.9,1,1, 0.557, 10146.154, 463.549, 52810.181 25/03/17,00:43:20,13,09,1, 11.9,1,1, 0.557, 10146.154, 463.544, 52810.181 25/03/17,00:43:20,14,09,1, 11.9,1,1, 0.557, 10146.157, 463.539, 52810.237 25/03/17,00:43:20,15,09,1, 11.9,1,1, 0.557, 10146.138, 463.494, 52810.159 25/03/17,00:43:20,16,09,1, 11.9,1,1, 0.557, 10146.168, 463.471, 52810.225 25/03/17,00:43:20,17,09,1, 11.9,1,1, 0.557, 10146.155, 463.446, 52810.197 25/03/17,00:43:20,18,09,1, 11.9,1,1, 0.557, 10146.167, 463.442, 52810.172 25/03/17,00:43:20,19,09,1, 11.9,1,1, 0.557, 10146.159, 463.406, 52810.183 25/03/17,00:43:21,00,10,1, 11.9,1,1, 0.552, 10146.152, 463.406, 52810.183 25/03/17,00:43:21,01,10,1, 11.9,1,1, 0.552, 10146.160, 463.393, 52810.201 25/03/17,00:43:21,02,10,1, 11.9,1,1, 0.552, 10146.131, 463.365, 52810.213 25/03/17,00:43:21,03,10,1, 11.9,1,1, 0.552, 10146.139, 463.368, 52810.182 25/03/17,00:43:21,04,10,1, 11.9,1,1, 0.552, 10146.134, 463.329, 52810.185 25/03/17,00:43:21,05,10,1, 11.9,1,1, 0.552, 10146.143, 463.300, 52810.136 25/03/17,00:43:21,06,10,1, 11.9,1,1, 0.552, 10146.175, 463.307, 52810.255 25/03/17,00:43:21,07,10,1, 11.9,1,1, 0.552, 10146.138, 463.287, 52810.252 25/03/17,00:43:21,08,10,1, 11.9,1,1, 0.552, 10146.127, 463.258, 52810.186 25/03/17,00:43:21,09,10,1, 11.9,1,1, 0.552, 10146.154, 463.264, 52810.211 25/03/17,00:43:21,10,10,1, 11.9,1,1, 0.552, 10146.149, 463.241, 52810.234 25/03/17,00:43:21,11,10,1, 11.9,1,1, 0.552, 10146.165, 463.205, 52810.186 25/03/17,00:43:21,12,10,1, 11.9,1,1, 0.552, 10146.176, 463.213, 52810.206 25/03/17,00:43:21,13,10,1, 11.9,1,1, 0.552, 10146.181, 463.179, 52810.197 25/03/17,00:43:21,14,10,1, 11.9,1,1, 0.552, 10146.176, 463.140, 52810.199 25/03/17,00:43:21,15,10,1, 11.9,1,1, 0.552, 10146.189, 463.137, 52810.170 25/03/17,00:43:21,16,10,1, 11.9,1,1, 0.552, 10146.196, 463.128, 52810.168 25/03/17,00:43:21,17,10,1, 11.9,1,1, 0.552, 10146.176, 463.111, 52810.113 25/03/17,00:43:21,18,10,1, 11.9,1,1, 0.552, 10146.210, 463.083, 52810.153 25/03/17,00:43:21,19,10,1, 11.9,1,1, 0.552, 10146.221, 463.053, 52810.195 25/03/17,00:43:22,00,09,1, 11.9,1,1, 0.556, 10146.219, 463.053, 52810.195 25/03/17,00:43:22,01,09,1, 11.9,1,1, 0.556, 10146.215, 463.027, 52810.196 25/03/17,00:43:22,02,09,1, 11.9,1,1, 0.556, 10146.214, 463.026, 52810.194 25/03/17,00:43:22,03,09,1, 11.9,1,1, 0.556, 10146.222, 462.985, 52810.202 25/03/17,00:43:22,04,09,1, 11.9,1,1, 0.556, 10146.253, 462.966, 52810.237 25/03/17,00:43:22,05,09,1, 11.9,1,1, 0.556, 10146.225, 462.973, 52810.172 25/03/17,00:43:22,06,09,1, 11.9,1,1, 0.556, 10146.267, 462.944, 52810.169 25/03/17,00:43:22,07,09,1, 11.9,1,1, 0.556, 10146.269, 462.892, 52810.232 25/03/17,00:43:22,08,09,1, 11.9,1,1, 0.556, 10146.304, 462.919, 52810.237 25/03/17,00:43:22,09,09,1, 11.9,1,1, 0.556, 10146.283, 462.907, 52810.167 25/03/17,00:43:22,10,09,1, 11.9,1,1, 0.556, 10146.307, 462.858, 52810.233 25/03/17,00:43:22,11,09,1, 11.9,1,1, 0.556, 10146.333, 462.850, 52810.196 25/03/17,00:43:22,12,09,1, 11.9,1,1, 0.556, 10146.331, 462.872, 52810.165 25/03/17,00:43:22,13,09,1, 11.9,1,1, 0.556, 10146.340, 462.853, 52810.199 25/03/17,00:43:22,14,09,1, 11.9,1,1, 0.556, 10146.384, 462.833, 52810.230 25/03/17,00:43:22,15,09,1, 11.9,1,1, 0.556, 10146.398, 462.807, 52810.232 25/03/17,00:43:22,16,09,1, 11.9,1,1, 0.556, 10146.412, 462.784, 52810.214 25/03/17,00:43:22,17,09,1, 11.9,1,1, 0.556, 10146.422, 462.796, 52810.303 25/03/17,00:43:22,18,09,1, 11.9,1,1, 0.556, 10146.434, 462.788, 52810.183 25/03/17,00:43:22,19,09,1, 11.9,1,1, 0.556, 10146.466, 462.791, 52810.212 25/03/17,00:43:23,00,09,1, 11.9,1,1, 0.551, 10146.461, 462.791, 52810.212 25/03/17,00:43:23,01,09,1, 11.9,1,1, 0.551, 10146.514, 462.781, 52810.328 25/03/17,00:43:23,02,09,1, 11.9,1,1, 0.551, 10146.537, 462.759, 52810.354 25/03/17,00:43:23,03,09,1, 11.9,1,1, 0.551, 10146.533, 462.738, 52810.240 25/03/17,00:43:23,04,09,1, 11.9,1,1, 0.551, 10146.551, 462.742, 52810.269 25/03/17,00:43:23,05,09,1, 11.9,1,1, 0.551, 10146.586, 462.738, 52810.301 25/03/17,00:43:23,06,09,1, 11.9,1,1, 0.551, 10146.608, 462.743, 52810.330 25/03/17,00:43:23,07,09,1, 11.9,1,1, 0.551, 10146.619, 462.728, 52810.335 25/03/17,00:43:23,08,09,1, 11.9,1,1, 0.551, 10146.633, 462.720, 52810.296 25/03/17,00:43:23,09,09,1, 11.9,1,1, 0.551, 10146.642, 462.709, 52810.305 25/03/17,00:43:23,10,09,1, 11.9,1,1, 0.551, 10146.668, 462.732, 52810.352 25/03/17,00:43:23,11,09,1, 11.9,1,1, 0.551, 10146.704, 462.759, 52810.382 25/03/17,00:43:23,12,09,1, 11.9,1,1, 0.551, 10146.705, 462.725, 52810.324 25/03/17,00:43:23,13,09,1, 11.9,1,1, 0.551, 10146.750, 462.748, 52810.417 25/03/17,00:43:23,14,09,1, 11.9,1,1, 0.551, 10146.769, 462.731, 52810.302 25/03/17,00:43:23,15,09,1, 11.9,1,1, 0.551, 10146.789, 462.721, 52810.345 25/03/17,00:43:23,16,09,1, 11.9,1,1, 0.551, 10146.828, 462.730, 52810.387 25/03/17,00:43:23,17,09,1, 11.9,1,1, 0.551, 10146.859, 462.729, 52810.326 25/03/17,00:43:23,18,09,1, 11.9,1,1, 0.551, 10146.856, 462.731, 52810.392 25/03/17,00:43:23,19,09,1, 11.9,1,1, 0.551, 10146.884, 462.742, 52810.365 25/03/17,00:43:24,00,09,1, 11.9,1,1, 0.552, 10146.878, 462.742, 52810.365 25/03/17,00:43:24,01,09,1, 11.9,1,1, 0.552, 10146.944, 462.778, 52810.451 25/03/17,00:43:24,02,09,1, 11.9,1,1, 0.552, 10146.952, 462.773, 52810.431 25/03/17,00:43:24,03,09,1, 11.9,1,1, 0.552, 10146.995, 462.762, 52810.416 25/03/17,00:43:24,04,09,1, 11.9,1,1, 0.552, 10147.001, 462.746, 52810.436 25/03/17,00:43:24,05,09,1, 11.9,1,1, 0.552, 10147.020, 462.770, 52810.407 25/03/17,00:43:24,06,09,1, 11.9,1,1, 0.552, 10147.047, 462.781, 52810.388 25/03/17,00:43:24,07,09,1, 11.9,1,1, 0.552, 10147.062, 462.815, 52810.493 25/03/17,00:43:24,08,09,1, 11.9,1,1, 0.552, 10147.109, 462.816, 52810.462 25/03/17,00:43:24,09,09,1, 11.9,1,1, 0.552, 10147.128, 462.848, 52810.501 25/03/17,00:43:24,10,09,1, 11.9,1,1, 0.552, 10147.147, 462.843, 52810.534 25/03/17,00:43:24,11,09,1, 11.9,1,1, 0.552, 10147.189, 462.857, 52810.427 25/03/17,00:43:24,12,09,1, 11.9,1,1, 0.552, 10147.177, 462.859, 52810.443 25/03/17,00:43:24,13,09,1, 11.9,1,1, 0.552, 10147.248, 462.869, 52810.509 25/03/17,00:43:24,14,09,1, 11.9,1,1, 0.552, 10147.251, 462.896, 52810.551 25/03/17,00:43:24,15,09,1, 11.9,1,1, 0.552, 10147.271, 462.903, 52810.619 25/03/17,00:43:24,16,09,1, 11.9,1,1, 0.552, 10147.332, 462.933, 52810.608 25/03/17,00:43:24,17,09,1, 11.9,1,1, 0.552, 10147.343, 462.966, 52810.612 25/03/17,00:43:24,18,09,1, 11.9,1,1, 0.552, 10147.376, 462.984, 52810.602 25/03/17,00:43:24,19,09,1, 11.9,1,1, 0.552, 10147.411, 463.004, 52810.637 25/03/17,00:43:25,00,09,1, 11.8,1,1, 0.556, 10147.403, 463.004, 52810.637 25/03/17,00:43:25,01,09,1, 11.8,1,1, 0.556, 10147.439, 463.060, 52810.667 25/03/17,00:43:25,02,09,1, 11.8,1,1, 0.556, 10147.458, 463.066, 52810.625 25/03/17,00:43:25,03,09,1, 11.8,1,1, 0.556, 10147.502, 463.104, 52810.659 25/03/17,00:43:25,04,09,1, 11.8,1,1, 0.556, 10147.530, 463.108, 52810.669 25/03/17,00:43:25,05,09,1, 11.8,1,1, 0.556, 10147.549, 463.123, 52810.663 25/03/17,00:43:25,06,09,1, 11.8,1,1, 0.556, 10147.582, 463.157, 52810.656 25/03/17,00:43:25,07,09,1, 11.8,1,1, 0.556, 10147.600, 463.169, 52810.695 25/03/17,00:43:25,08,09,1, 11.8,1,1, 0.556, 10147.636, 463.216, 52810.768 25/03/17,00:43:25,09,09,1, 11.8,1,1, 0.556, 10147.638, 463.235, 52810.923 25/03/17,00:43:25,10,09,1, 11.8,1,1, 0.556, 10147.699, 463.284, 52810.734 25/03/17,00:43:25,11,09,1, 11.8,1,1, 0.556, 10147.717, 463.310, 52810.776 25/03/17,00:43:25,12,09,1, 11.8,1,1, 0.556, 10147.741, 463.329, 52810.751 25/03/17,00:43:25,13,09,1, 11.8,1,1, 0.556, 10147.775, 463.338, 52810.822 25/03/17,00:43:25,14,09,1, 11.8,1,1, 0.556, 10147.800, 463.370, 52810.727 25/03/17,00:43:25,15,09,1, 11.8,1,1, 0.556, 10147.824, 463.411, 52810.716 25/03/17,00:43:25,16,09,1, 11.8,1,1, 0.556, 10147.851, 463.434, 52810.762 25/03/17,00:43:25,17,09,1, 11.8,1,1, 0.556, 10147.856, 463.471, 52810.806 25/03/17,00:43:25,18,09,1, 11.8,1,1, 0.556, 10147.918, 463.489, 52810.770 25/03/17,00:43:25,19,09,1, 11.8,1,1, 0.556, 10147.933, 463.509, 52810.807 25/03/17,00:43:26,00,09,1, 11.9,1,1, 0.556, 10147.929, 463.509, 52810.807 25/03/17,00:43:26,01,09,1, 11.9,1,1, 0.556, 10147.979, 463.569, 52810.822 25/03/17,00:43:26,02,09,1, 11.9,1,1, 0.556, 10147.991, 463.619, 52810.869 25/03/17,00:43:26,03,09,1, 11.9,1,1, 0.556, 10148.024, 463.621, 52810.904 25/03/17,00:43:26,04,09,1, 11.9,1,1, 0.556, 10148.021, 463.682, 52810.923 25/03/17,00:43:26,05,09,1, 11.9,1,1, 0.556, 10148.059, 463.696, 52810.842 25/03/17,00:43:26,06,09,1, 11.9,1,1, 0.556, 10148.076, 463.749, 52810.921 25/03/17,00:43:26,07,09,1, 11.9,1,1, 0.556, 10148.101, 463.763, 52810.915 25/03/17,00:43:26,08,09,1, 11.9,1,1, 0.556, 10148.111, 463.802, 52810.876 25/03/17,00:43:26,09,09,1, 11.9,1,1, 0.556, 10148.137, 463.828, 52810.976 25/03/17,00:43:26,10,09,1, 11.9,1,1, 0.556, 10148.143, 463.868, 52810.968 25/03/17,00:43:26,11,09,1, 11.9,1,1, 0.556, 10148.135, 463.906, 52810.943 25/03/17,00:43:26,12,09,1, 11.9,1,1, 0.556, 10148.184, 463.929, 52810.976 25/03/17,00:43:26,13,09,1, 11.9,1,1, 0.556, 10148.169, 463.960, 52811.009 25/03/17,00:43:26,14,09,1, 11.9,1,1, 0.556, 10148.191, 464.004, 52811.011 25/03/17,00:43:26,15,09,1, 11.9,1,1, 0.556, 10148.210, 464.000, 52810.877 25/03/17,00:43:26,16,09,1, 11.9,1,1, 0.556, 10148.177, 464.040, 52810.985 25/03/17,00:43:26,17,09,1, 11.9,1,1, 0.556, 10148.186, 464.084, 52811.025 25/03/17,00:43:26,18,09,1, 11.9,1,1, 0.556, 10148.218, 464.114, 52810.907 25/03/17,00:43:26,19,09,1, 11.9,1,1, 0.556, 10148.243, 464.147, 52810.945 25/03/17,00:43:27,00,10,1, 11.9,1,1, 0.557, 10148.238, 464.147, 52810.945 25/03/17,00:43:27,01,10,1, 11.9,1,1, 0.557, 10148.234, 464.154, 52811.073 25/03/17,00:43:27,02,10,1, 11.9,1,1, 0.557, 10148.243, 464.182, 52811.026 25/03/17,00:43:27,03,10,1, 11.9,1,1, 0.557, 10148.224, 464.229, 52811.069 25/03/17,00:43:27,04,10,1, 11.9,1,1, 0.557, 10148.241, 464.246, 52811.042 25/03/17,00:43:27,05,10,1, 11.9,1,1, 0.557, 10148.242, 464.282, 52811.004 25/03/17,00:43:27,06,10,1, 11.9,1,1, 0.557, 10148.242, 464.305, 52811.080 25/03/17,00:43:27,07,10,1, 11.9,1,1, 0.557, 10148.261, 464.313, 52810.990 25/03/17,00:43:27,08,10,1, 11.9,1,1, 0.557, 10148.275, 464.335, 52811.052 25/03/17,00:43:27,09,10,1, 11.9,1,1, 0.557, 10148.254, 464.365, 52811.014 25/03/17,00:43:27,10,10,1, 11.9,1,1, 0.557, 10148.246, 464.395, 52811.084 25/03/17,00:43:27,11,10,1, 11.9,1,1, 0.557, 10148.271, 464.409, 52811.071 25/03/17,00:43:27,12,10,1, 11.9,1,1, 0.557, 10148.266, 464.441, 52811.085 25/03/17,00:43:27,13,10,1, 11.9,1,1, 0.557, 10148.245, 464.485, 52811.062 25/03/17,00:43:27,14,10,1, 11.9,1,1, 0.557, 10148.226, 464.509, 52811.057 25/03/17,00:43:27,15,10,1, 11.9,1,1, 0.557, 10148.248, 464.528, 52811.130 25/03/17,00:43:27,16,10,1, 11.9,1,1, 0.557, 10148.237, 464.556, 52811.084 25/03/17,00:43:27,17,10,1, 11.9,1,1, 0.557, 10148.209, 464.544, 52811.088 25/03/17,00:43:27,18,10,1, 11.9,1,1, 0.557, 10148.228, 464.590, 52810.994 25/03/17,00:43:27,19,10,1, 11.9,1,1, 0.557, 10148.212, 464.592, 52810.974 25/03/17,00:43:28,00,09,1, 11.9,1,1, 0.557, 10148.205, 464.592, 52810.974 25/03/17,00:43:28,01,09,1, 11.9,1,1, 0.557, 10148.207, 464.635, 52810.990 25/03/17,00:43:28,02,09,1, 11.9,1,1, 0.557, 10148.166, 464.667, 52811.084 25/03/17,00:43:28,03,09,1, 11.9,1,1, 0.557, 10148.171, 464.670, 52811.069 25/03/17,00:43:28,04,09,1, 11.9,1,1, 0.557, 10148.162, 464.695, 52811.094 25/03/17,00:43:28,05,09,1, 11.9,1,1, 0.557, 10148.165, 464.704, 52810.987 25/03/17,00:43:28,06,09,1, 11.9,1,1, 0.557, 10148.173, 464.739, 52811.076 25/03/17,00:43:28,07,09,1, 11.9,1,1, 0.557, 10148.153, 464.751, 52810.965 25/03/17,00:43:28,08,09,1, 11.9,1,1, 0.557, 10148.141, 464.776, 52811.105 25/03/17,00:43:28,09,09,1, 11.9,1,1, 0.557, 10148.114, 464.782, 52811.024 25/03/17,00:43:28,10,09,1, 11.9,1,1, 0.557, 10148.121, 464.783, 52810.953 25/03/17,00:43:28,11,09,1, 11.9,1,1, 0.557, 10148.094, 464.787, 52811.040 25/03/17,00:43:28,12,09,1, 11.9,1,1, 0.557, 10148.124, 464.792, 52810.958 25/03/17,00:43:28,13,09,1, 11.9,1,1, 0.557, 10148.078, 464.818, 52811.023 25/03/17,00:43:28,14,09,1, 11.9,1,1, 0.557, 10148.100, 464.817, 52810.918 25/03/17,00:43:28,15,09,1, 11.9,1,1, 0.557, 10148.074, 464.822, 52810.929 25/03/17,00:43:28,16,09,1, 11.9,1,1, 0.557, 10148.028, 464.830, 52810.990 25/03/17,00:43:28,17,09,1, 11.9,1,1, 0.557, 10148.045, 464.857, 52811.016 25/03/17,00:43:28,18,09,1, 11.9,1,1, 0.557, 10147.982, 464.857, 52810.992 25/03/17,00:43:28,19,09,1, 11.9,1,1, 0.557, 10148.018, 464.864, 52810.878 25/03/17,00:43:29,00,09,1, 11.9,1,1, 0.557, 10148.013, 464.864, 52810.878 25/03/17,00:43:29,01,09,1, 11.9,1,1, 0.557, 10147.974, 464.876, 52810.896 25/03/17,00:43:29,02,09,1, 11.9,1,1, 0.557, 10147.966, 464.862, 52810.917 25/03/17,00:43:29,03,09,1, 11.9,1,1, 0.557, 10147.957, 464.853, 52810.931 25/03/17,00:43:29,04,09,1, 11.9,1,1, 0.557, 10147.945, 464.874, 52810.959 25/03/17,00:43:29,05,09,1, 11.9,1,1, 0.557, 10147.927, 464.871, 52810.943 25/03/17,00:43:29,06,09,1, 11.9,1,1, 0.557, 10147.915, 464.852, 52810.899 25/03/17,00:43:29,07,09,1, 11.9,1,1, 0.557, 10147.911, 464.851, 52810.825 25/03/17,00:43:29,08,09,1, 11.9,1,1, 0.557, 10147.892, 464.859, 52810.832 25/03/17,00:43:29,09,09,1, 11.9,1,1, 0.557, 10147.893, 464.878, 52810.872 25/03/17,00:43:29,10,09,1, 11.9,1,1, 0.557, 10147.859, 464.857, 52810.886 25/03/17,00:43:29,11,09,1, 11.9,1,1, 0.557, 10147.855, 464.834, 52810.798 25/03/17,00:43:29,12,09,1, 11.9,1,1, 0.557, 10147.836, 464.847, 52810.786 25/03/17,00:43:29,13,09,1, 11.9,1,1, 0.557, 10147.838, 464.838, 52810.752 25/03/17,00:43:29,14,09,1, 11.9,1,1, 0.557, 10147.826, 464.856, 52810.825 25/03/17,00:43:29,15,09,1, 11.9,1,1, 0.557, 10147.823, 464.821, 52810.822 25/03/17,00:43:29,16,09,1, 11.9,1,1, 0.557, 10147.833, 464.833, 52810.805 25/03/17,00:43:29,17,09,1, 11.9,1,1, 0.557, 10147.791, 464.811, 52810.754 25/03/17,00:43:29,18,09,1, 11.9,1,1, 0.557, 10147.815, 464.817, 52810.694 25/03/17,00:43:29,19,09,1, 11.9,1,1, 0.557, 10147.804, 464.820, 52810.733 25/03/17,00:43:30,00,09,1, 11.9,1,1, 0.560, 10147.804, 464.820, 52810.733 25/03/17,00:43:30,01,09,1, 11.9,1,1, 0.560, 10147.786, 464.806, 52810.707 25/03/17,00:43:30,02,09,1, 11.9,1,1, 0.560, 10147.793, 464.785, 52810.756 25/03/17,00:43:30,03,09,1, 11.9,1,1, 0.560, 10147.795, 464.809, 52810.711 25/03/17,00:43:30,04,09,1, 11.9,1,1, 0.560, 10147.816, 464.818, 52810.689 25/03/17,00:43:30,05,09,1, 11.9,1,1, 0.560, 10147.823, 464.773, 52810.731 25/03/17,00:43:30,06,09,1, 11.9,1,1, 0.560, 10147.808, 464.804, 52810.601 25/03/17,00:43:30,07,09,1, 11.9,1,1, 0.560, 10147.820, 464.777, 52810.653 25/03/17,00:43:30,08,09,1, 11.9,1,1, 0.560, 10147.817, 464.765, 52810.681 25/03/17,00:43:30,09,09,1, 11.9,1,1, 0.560, 10147.809, 464.771, 52810.610 25/03/17,00:43:30,10,09,1, 11.9,1,1, 0.560, 10147.837, 464.787, 52810.616 25/03/17,00:43:30,11,09,1, 11.9,1,1, 0.560, 10147.829, 464.769, 52810.603 25/03/17,00:43:30,12,09,1, 11.9,1,1, 0.560, 10147.860, 464.791, 52810.633 25/03/17,00:43:30,13,09,1, 11.9,1,1, 0.560, 10147.885, 464.777, 52810.564 25/03/17,00:43:30,14,09,1, 11.9,1,1, 0.560, 10147.884, 464.764, 52810.618 25/03/17,00:43:30,15,09,1, 11.9,1,1, 0.560, 10147.876, 464.805, 52810.627 25/03/17,00:43:30,16,09,1, 11.9,1,1, 0.560, 10147.923, 464.776, 52810.605 25/03/17,00:43:30,17,09,1, 11.9,1,1, 0.560, 10147.910, 464.800, 52810.651 25/03/17,00:43:30,18,09,1, 11.9,1,1, 0.560, 10147.932, 464.803, 52810.572 25/03/17,00:43:30,19,09,1, 11.9,1,1, 0.560, 10147.938, 464.825, 52810.626 25/03/17,00:43:31,00,09,1, 11.9,1,1, 0.554, 10147.938, 464.825, 52810.626 25/03/17,00:43:31,01,09,1, 11.9,1,1, 0.554, 10147.977, 464.833, 52810.555 25/03/17,00:43:31,02,09,1, 11.9,1,1, 0.554, 10148.010, 464.850, 52810.545 25/03/17,00:43:31,03,09,1, 11.9,1,1, 0.554, 10148.033, 464.855, 52810.617 25/03/17,00:43:31,04,09,1, 11.9,1,1, 0.554, 10148.054, 464.888, 52810.602 25/03/17,00:43:31,05,09,1, 11.9,1,1, 0.554, 10148.081, 464.904, 52810.565 25/03/17,00:43:31,06,09,1, 11.9,1,1, 0.554, 10148.076, 464.902, 52810.577 25/03/17,00:43:31,07,09,1, 11.9,1,1, 0.554, 10148.106, 464.929, 52810.566 25/03/17,00:43:31,08,09,1, 11.9,1,1, 0.554, 10148.129, 464.924, 52810.541 25/03/17,00:43:31,09,09,1, 11.9,1,1, 0.554, 10148.172, 464.963, 52810.599 25/03/17,00:43:31,10,09,1, 11.9,1,1, 0.554, 10148.189, 464.986, 52810.617 25/03/17,00:43:31,11,09,1, 11.9,1,1, 0.554, 10148.215, 464.988, 52810.608 25/03/17,00:43:31,12,09,1, 11.9,1,1, 0.554, 10148.220, 465.024, 52810.637 25/03/17,00:43:31,13,09,1, 11.9,1,1, 0.554, 10148.235, 465.056, 52810.648 25/03/17,00:43:31,14,09,1, 11.9,1,1, 0.554, 10148.293, 465.088, 52810.679 25/03/17,00:43:31,15,09,1, 11.9,1,1, 0.554, 10148.308, 465.081, 52810.613 25/03/17,00:43:31,16,09,1, 11.9,1,1, 0.554, 10148.342, 465.086, 52810.674 25/03/17,00:43:31,17,09,1, 11.9,1,1, 0.554, 10148.365, 465.111, 52810.659 25/03/17,00:43:31,18,09,1, 11.9,1,1, 0.554, 10148.400, 465.123, 52810.428 25/03/17,00:43:31,19,09,1, 11.9,1,1, 0.554, 10148.421, 465.163, 52810.689 25/03/17,00:43:32,00,11,1, 11.9,1,1, 0.554, 10148.413, 465.163, 52810.689 25/03/17,00:43:32,01,11,1, 11.9,1,1, 0.554, 10148.508, 465.199, 52810.687 25/03/17,00:43:32,02,11,1, 11.9,1,1, 0.554, 10148.517, 465.236, 52810.732 25/03/17,00:43:32,03,11,1, 11.9,1,1, 0.554, 10148.566, 465.276, 52810.756 25/03/17,00:43:32,04,11,1, 11.9,1,1, 0.554, 10148.614, 465.291, 52810.754 25/03/17,00:43:32,05,11,1, 11.9,1,1, 0.554, 10148.607, 465.289, 52810.665 25/03/17,00:43:32,06,11,1, 11.9,1,1, 0.554, 10148.648, 465.324, 52810.715 25/03/17,00:43:32,07,11,1, 11.9,1,1, 0.554, 10148.682, 465.339, 52810.709 25/03/17,00:43:32,08,11,1, 11.9,1,1, 0.554, 10148.743, 465.382, 52810.680 25/03/17,00:43:32,09,11,1, 11.9,1,1, 0.554, 10148.776, 465.428, 52810.749 25/03/17,00:43:32,10,11,1, 11.9,1,1, 0.554, 10148.829, 465.433, 52810.750 25/03/17,00:43:32,11,11,1, 11.9,1,1, 0.554, 10148.879, 465.466, 52810.765 25/03/17,00:43:32,12,11,1, 11.9,1,1, 0.554, 10148.876, 465.488, 52810.829 25/03/17,00:43:32,13,11,1, 11.9,1,1, 0.554, 10148.936, 465.545, 52810.813 25/03/17,00:43:32,14,11,1, 11.9,1,1, 0.554, 10148.943, 465.542, 52810.664 25/03/17,00:43:32,15,11,1, 11.9,1,1, 0.554, 10149.041, 465.586, 52810.857 25/03/17,00:43:32,16,11,1, 11.9,1,1, 0.554, 10149.084, 465.617, 52810.853 25/03/17,00:43:32,17,11,1, 11.9,1,1, 0.554, 10149.125, 465.647, 52810.847 25/03/17,00:43:32,18,11,1, 11.9,1,1, 0.554, 10149.108, 465.686, 52810.913 25/03/17,00:43:32,19,11,1, 11.9,1,1, 0.554, 10149.187, 465.699, 52810.914 25/03/17,00:43:33,00,10,1, 11.9,1,1, 0.553, 10149.181, 465.699, 52810.914 25/03/17,00:43:33,01,10,1, 11.9,1,1, 0.553, 10149.233, 465.769, 52810.842 25/03/17,00:43:33,02,10,1, 11.9,1,1, 0.553, 10149.280, 465.792, 52810.898 25/03/17,00:43:33,03,10,1, 11.9,1,1, 0.553, 10149.295, 465.824, 52811.010 25/03/17,00:43:33,04,10,1, 11.9,1,1, 0.553, 10149.360, 465.871, 52811.032 25/03/17,00:43:33,05,10,1, 11.9,1,1, 0.553, 10149.397, 465.865, 52810.979 25/03/17,00:43:33,06,10,1, 11.9,1,1, 0.553, 10149.433, 465.911, 52810.978 25/03/17,00:43:33,07,10,1, 11.9,1,1, 0.553, 10149.471, 465.944, 52810.991 25/03/17,00:43:33,08,10,1, 11.9,1,1, 0.553, 10149.523, 465.972, 52811.017 25/03/17,00:43:33,09,10,1, 11.9,1,1, 0.553, 10149.521, 465.998, 52811.031 25/03/17,00:43:33,10,10,1, 11.9,1,1, 0.553, 10149.573, 466.015, 52811.015 25/03/17,00:43:33,11,10,1, 11.9,1,1, 0.553, 10149.602, 466.049, 52811.010 25/03/17,00:43:33,12,10,1, 11.9,1,1, 0.553, 10149.667, 466.078, 52811.065 25/03/17,00:43:33,13,10,1, 11.9,1,1, 0.553, 10149.700, 466.136, 52811.151 25/03/17,00:43:33,14,10,1, 11.9,1,1, 0.553, 10149.725, 466.134, 52810.933 25/03/17,00:43:33,15,10,1, 11.9,1,1, 0.553, 10149.762, 466.191, 52811.215 25/03/17,00:43:33,16,10,1, 11.9,1,1, 0.553, 10149.847, 466.199, 52811.129 25/03/17,00:43:33,17,10,1, 11.9,1,1, 0.553, 10149.857, 466.217, 52811.171 25/03/17,00:43:33,18,10,1, 11.9,1,1, 0.553, 10149.878, 466.280, 52811.241 25/03/17,00:43:33,19,10,1, 11.9,1,1, 0.553, 10149.933, 466.297, 52811.231 25/03/17,00:43:34,00,09,1, 11.9,1,1, 0.555, 10149.932, 466.297, 52811.231 25/03/17,00:43:34,01,09,1, 11.9,1,1, 0.555, 10149.997, 466.330, 52811.186 25/03/17,00:43:34,02,09,1, 11.9,1,1, 0.555, 10150.054, 466.371, 52811.188 25/03/17,00:43:34,03,09,1, 11.9,1,1, 0.555, 10150.046, 466.399, 52811.228 25/03/17,00:43:34,04,09,1, 11.9,1,1, 0.555, 10150.110, 466.449, 52811.311 25/03/17,00:43:34,05,09,1, 11.9,1,1, 0.555, 10150.157, 466.463, 52811.344 25/03/17,00:43:34,06,09,1, 11.9,1,1, 0.555, 10150.169, 466.501, 52811.333 25/03/17,00:43:34,07,09,1, 11.9,1,1, 0.555, 10150.213, 466.527, 52811.337 25/03/17,00:43:34,08,09,1, 11.9,1,1, 0.555, 10150.254, 466.535, 52811.103 25/03/17,00:43:34,09,09,1, 11.9,1,1, 0.555, 10150.304, 466.550, 52811.254 25/03/17,00:43:34,10,09,1, 11.9,1,1, 0.555, 10150.327, 466.588, 52811.255 25/03/17,00:43:34,11,09,1, 11.9,1,1, 0.555, 10150.393, 466.624, 52811.350 25/03/17,00:43:34,12,09,1, 11.9,1,1, 0.555, 10150.420, 466.643, 52811.317 25/03/17,00:43:34,13,09,1, 11.9,1,1, 0.555, 10150.474, 466.670, 52811.329 25/03/17,00:43:34,14,09,1, 11.9,1,1, 0.555, 10150.505, 466.684, 52811.378 25/03/17,00:43:34,15,09,1, 11.9,1,1, 0.555, 10150.526, 466.697, 52811.357 25/03/17,00:43:34,16,09,1, 11.9,1,1, 0.555, 10150.547, 466.732, 52811.427 25/03/17,00:43:34,17,09,1, 11.9,1,1, 0.555, 10150.592, 466.736, 52811.421 25/03/17,00:43:34,18,09,1, 11.9,1,1, 0.555, 10150.641, 466.772, 52811.369 25/03/17,00:43:34,19,09,1, 11.9,1,1, 0.555, 10150.658, 466.782, 52811.407 25/03/17,00:43:35,00,10,1, 11.9,1,1, 0.552, 10150.650, 466.782, 52811.407 25/03/17,00:43:35,01,10,1, 11.9,1,1, 0.552, 10150.743, 466.820, 52811.374 25/03/17,00:43:35,02,10,1, 11.9,1,1, 0.552, 10150.789, 466.842, 52811.338 25/03/17,00:43:35,03,10,1, 11.9,1,1, 0.552, 10150.823, 466.849, 52811.426 25/03/17,00:43:35,04,10,1, 11.9,1,1, 0.552, 10150.854, 466.848, 52811.376 25/03/17,00:43:35,05,10,1, 11.9,1,1, 0.552, 10150.881, 466.885, 52811.419 25/03/17,00:43:35,06,10,1, 11.9,1,1, 0.552, 10150.920, 466.929, 52811.450 25/03/17,00:43:35,07,10,1, 11.9,1,1, 0.552, 10150.965, 466.917, 52811.411 25/03/17,00:43:35,08,10,1, 11.9,1,1, 0.552, 10151.010, 466.926, 52811.401 25/03/17,00:43:35,09,10,1, 11.9,1,1, 0.552, 10151.036, 466.925, 52811.417 25/03/17,00:43:35,10,10,1, 11.9,1,1, 0.552, 10151.048, 466.918, 52811.357 25/03/17,00:43:35,11,10,1, 11.9,1,1, 0.552, 10151.129, 466.972, 52811.466 25/03/17,00:43:35,12,10,1, 11.9,1,1, 0.552, 10151.155, 466.946, 52811.497 25/03/17,00:43:35,13,10,1, 11.9,1,1, 0.552, 10151.164, 466.978, 52811.482 25/03/17,00:43:35,14,10,1, 11.9,1,1, 0.552, 10151.213, 466.966, 52811.437 25/03/17,00:43:35,15,10,1, 11.9,1,1, 0.552, 10151.261, 466.978, 52811.412 25/03/17,00:43:35,16,10,1, 11.9,1,1, 0.552, 10151.287, 467.012, 52811.449 25/03/17,00:43:35,17,10,1, 11.9,1,1, 0.552, 10151.344, 466.985, 52811.458 25/03/17,00:43:35,18,10,1, 11.9,1,1, 0.552, 10151.376, 466.992, 52811.396 25/03/17,00:43:35,19,10,1, 11.9,1,1, 0.552, 10151.393, 466.995, 52811.407 25/03/17,00:43:36,00,09,1, 11.9,1,1, 0.556, 10151.392, 466.995, 52811.407 25/03/17,00:43:36,01,09,1, 11.9,1,1, 0.556, 10151.474, 467.000, 52811.386 25/03/17,00:43:36,02,09,1, 11.9,1,1, 0.556, 10151.504, 467.012, 52811.421 25/03/17,00:43:36,03,09,1, 11.9,1,1, 0.556, 10151.542, 467.013, 52811.423 25/03/17,00:43:36,04,09,1, 11.9,1,1, 0.556, 10151.589, 467.003, 52811.377 25/03/17,00:43:36,05,09,1, 11.9,1,1, 0.556, 10151.628, 467.000, 52811.421 25/03/17,00:43:36,06,09,1, 11.9,1,1, 0.556, 10151.648, 466.985, 52811.418 25/03/17,00:43:36,07,09,1, 11.9,1,1, 0.556, 10151.707, 467.015, 52811.385 25/03/17,00:43:36,08,09,1, 11.9,1,1, 0.556, 10151.719, 467.009, 52811.334 25/03/17,00:43:36,09,09,1, 11.9,1,1, 0.556, 10151.779, 466.999, 52811.288 25/03/17,00:43:36,10,09,1, 11.9,1,1, 0.556, 10151.799, 467.067, 52811.345 25/03/17,00:43:36,11,09,1, 11.9,1,1, 0.556, 10151.834, 467.029, 52811.408 25/03/17,00:43:36,12,09,1, 11.9,1,1, 0.556, 10151.847, 467.037, 52811.338 25/03/17,00:43:36,13,09,1, 11.9,1,1, 0.556, 10151.896, 467.021, 52811.324 25/03/17,00:43:36,14,09,1, 11.9,1,1, 0.556, 10151.904, 467.039, 52811.348 25/03/17,00:43:36,15,09,1, 11.9,1,1, 0.556, 10151.975, 467.021, 52811.337 25/03/17,00:43:36,16,09,1, 11.9,1,1, 0.556, 10151.980, 467.017, 52811.316 25/03/17,00:43:36,17,09,1, 11.9,1,1, 0.556, 10152.028, 467.041, 52811.263 25/03/17,00:43:36,18,09,1, 11.9,1,1, 0.556, 10152.026, 467.018, 52811.283 25/03/17,00:43:36,19,09,1, 11.9,1,1, 0.556, 10152.076, 467.017, 52811.365 25/03/17,00:43:37,00,09,1, 11.9,1,1, 0.558, 10152.068, 467.017, 52811.365 25/03/17,00:43:37,01,09,1, 11.9,1,1, 0.558, 10152.104, 467.025, 52811.273 25/03/17,00:43:37,02,09,1, 11.9,1,1, 0.558, 10152.139, 467.055, 52811.212 25/03/17,00:43:37,03,09,1, 11.9,1,1, 0.558, 10152.178, 467.040, 52811.222 25/03/17,00:43:37,04,09,1, 11.9,1,1, 0.558, 10152.188, 467.060, 52811.236 25/03/17,00:43:37,05,09,1, 11.9,1,1, 0.558, 10152.242, 467.073, 52811.282 25/03/17,00:43:37,06,09,1, 11.9,1,1, 0.558, 10152.281, 467.067, 52811.323 25/03/17,00:43:37,07,09,1, 11.9,1,1, 0.558, 10152.301, 467.085, 52811.258 25/03/17,00:43:37,08,09,1, 11.9,1,1, 0.558, 10152.324, 467.057, 52811.224 25/03/17,00:43:37,09,09,1, 11.9,1,1, 0.558, 10152.350, 467.078, 52811.235 25/03/17,00:43:37,10,09,1, 11.9,1,1, 0.558, 10152.376, 467.097, 52811.231 25/03/17,00:43:37,11,09,1, 11.9,1,1, 0.558, 10152.380, 467.104, 52811.231 25/03/17,00:43:37,12,09,1, 11.9,1,1, 0.558, 10152.418, 467.100, 52811.236 25/03/17,00:43:37,13,09,1, 11.9,1,1, 0.558, 10152.449, 467.110, 52811.199 25/03/17,00:43:37,14,09,1, 11.9,1,1, 0.558, 10152.456, 467.120, 52811.268 25/03/17,00:43:37,15,09,1, 11.9,1,1, 0.558, 10152.484, 467.121, 52811.236 25/03/17,00:43:37,16,09,1, 11.9,1,1, 0.558, 10152.518, 467.149, 52811.255 25/03/17,00:43:37,17,09,1, 11.9,1,1, 0.558, 10152.566, 467.149, 52811.162 25/03/17,00:43:37,18,09,1, 11.9,1,1, 0.558, 10152.581, 467.160, 52811.179 25/03/17,00:43:37,19,09,1, 11.9,1,1, 0.558, 10152.589, 467.160, 52811.183 25/03/17,00:43:38,00,09,1, 11.9,1,1, 0.558, 10152.586, 467.160, 52811.183 25/03/17,00:43:38,01,09,1, 11.9,1,1, 0.558, 10152.653, 467.192, 52811.227 25/03/17,00:43:38,02,09,1, 11.9,1,1, 0.558, 10152.661, 467.171, 52811.166 25/03/17,00:43:38,03,09,1, 11.9,1,1, 0.558, 10152.700, 467.202, 52811.159 25/03/17,00:43:38,04,09,1, 11.9,1,1, 0.558, 10152.722, 467.219, 52811.187 25/03/17,00:43:38,05,09,1, 11.9,1,1, 0.558, 10152.746, 467.236, 52811.227 25/03/17,00:43:38,06,09,1, 11.9,1,1, 0.558, 10152.753, 467.248, 52811.181 25/03/17,00:43:38,07,09,1, 11.9,1,1, 0.558, 10152.785, 467.260, 52811.193 25/03/17,00:43:38,08,09,1, 11.9,1,1, 0.558, 10152.811, 467.276, 52811.264 25/03/17,00:43:38,09,09,1, 11.9,1,1, 0.558, 10152.859, 467.273, 52811.128 25/03/17,00:43:38,10,09,1, 11.9,1,1, 0.558, 10152.864, 467.315, 52811.143 25/03/17,00:43:38,11,09,1, 11.9,1,1, 0.558, 10152.886, 467.323, 52811.172 25/03/17,00:43:38,12,09,1, 11.9,1,1, 0.558, 10152.933, 467.346, 52811.139 25/03/17,00:43:38,13,09,1, 11.9,1,1, 0.558, 10152.950, 467.352, 52811.097 25/03/17,00:43:38,14,09,1, 11.9,1,1, 0.558, 10152.976, 467.390, 52811.163 25/03/17,00:43:38,15,09,1, 11.9,1,1, 0.558, 10152.993, 467.397, 52811.144 25/03/17,00:43:38,16,09,1, 11.9,1,1, 0.558, 10153.016, 467.411, 52811.046 25/03/17,00:43:38,17,09,1, 11.9,1,1, 0.558, 10153.040, 467.434, 52811.145 25/03/17,00:43:38,18,09,1, 11.9,1,1, 0.558, 10153.067, 467.451, 52811.105 25/03/17,00:43:38,19,09,1, 11.9,1,1, 0.558, 10153.093, 467.483, 52811.186 25/03/17,00:43:39,00,09,1, 11.9,1,1, 0.555, 10153.086, 467.483, 52811.186 25/03/17,00:43:39,01,09,1, 11.9,1,1, 0.555, 10153.149, 467.507, 52811.071 25/03/17,00:43:39,02,09,1, 11.9,1,1, 0.555, 10153.161, 467.517, 52811.180 25/03/17,00:43:39,03,09,1, 11.9,1,1, 0.555, 10153.188, 467.552, 52811.053 25/03/17,00:43:39,04,09,1, 11.9,1,1, 0.555, 10153.220, 467.534, 52811.089 25/03/17,00:43:39,05,09,1, 11.9,1,1, 0.555, 10153.236, 467.577, 52811.074 25/03/17,00:43:39,06,09,1, 11.9,1,1, 0.555, 10153.265, 467.621, 52811.175 25/03/17,00:43:39,07,09,1, 11.9,1,1, 0.555, 10153.266, 467.655, 52811.101 25/03/17,00:43:39,08,09,1, 11.9,1,1, 0.555, 10153.311, 467.651, 52811.107 25/03/17,00:43:39,09,09,1, 11.9,1,1, 0.555, 10153.325, 467.663, 52811.053 25/03/17,00:43:39,10,09,1, 11.9,1,1, 0.555, 10153.359, 467.637, 52811.061 25/03/17,00:43:39,11,09,1, 11.9,1,1, 0.555, 10153.368, 467.691, 52811.071 25/03/17,00:43:39,12,09,1, 11.9,1,1, 0.555, 10153.421, 467.701, 52811.080 25/03/17,00:43:39,13,09,1, 11.9,1,1, 0.555, 10153.428, 467.711, 52811.108 25/03/17,00:43:39,14,09,1, 11.9,1,1, 0.555, 10153.436, 467.768, 52811.157 25/03/17,00:43:39,15,09,1, 11.9,1,1, 0.555, 10153.468, 467.785, 52811.073 25/03/17,00:43:39,16,09,1, 11.9,1,1, 0.555, 10153.463, 467.799, 52811.114 25/03/17,00:43:39,17,09,1, 11.9,1,1, 0.555, 10153.536, 467.843, 52811.110 25/03/17,00:43:39,18,09,1, 11.9,1,1, 0.555, 10153.517, 467.850, 52811.111 25/03/17,00:43:39,19,09,1, 11.9,1,1, 0.555, 10153.562, 467.871, 52811.090 25/03/17,00:43:40,00,09,1, 12.0,1,1, 0.556, 10153.562, 467.871, 52811.090 25/03/17,00:43:40,01,09,1, 12.0,1,1, 0.556, 10153.616, 467.885, 52811.106 25/03/17,00:43:40,02,09,1, 12.0,1,1, 0.556, 10153.629, 467.942, 52811.085 25/03/17,00:43:40,03,09,1, 12.0,1,1, 0.556, 10153.652, 467.977, 52811.064 25/03/17,00:43:40,04,09,1, 12.0,1,1, 0.556, 10153.682, 467.946, 52811.122 25/03/17,00:43:40,05,09,1, 12.0,1,1, 0.556, 10153.705, 467.966, 52811.085 25/03/17,00:43:40,06,09,1, 12.0,1,1, 0.556, 10153.700, 467.998, 52811.134 25/03/17,00:43:40,07,09,1, 12.0,1,1, 0.556, 10153.763, 468.025, 52811.113 25/03/17,00:43:40,08,09,1, 12.0,1,1, 0.556, 10153.795, 468.058, 52811.080 25/03/17,00:43:40,09,09,1, 12.0,1,1, 0.556, 10153.828, 468.074, 52811.076 25/03/17,00:43:40,10,09,1, 12.0,1,1, 0.556, 10153.842, 468.110, 52811.086 25/03/17,00:43:40,11,09,1, 12.0,1,1, 0.556, 10153.874, 468.125, 52811.092 25/03/17,00:43:40,12,09,1, 12.0,1,1, 0.556, 10153.886, 468.143, 52811.086 25/03/17,00:43:40,13,09,1, 12.0,1,1, 0.556, 10153.949, 468.167, 52811.118 25/03/17,00:43:40,14,09,1, 12.0,1,1, 0.556, 10153.954, 468.201, 52811.095 25/03/17,00:43:40,15,09,1, 12.0,1,1, 0.556, 10153.974, 468.199, 52811.061 25/03/17,00:43:40,16,09,1, 12.0,1,1, 0.556, 10154.009, 468.261, 52811.130 25/03/17,00:43:40,17,09,1, 12.0,1,1, 0.556, 10154.035, 468.283, 52811.111 25/03/17,00:43:40,18,09,1, 12.0,1,1, 0.556, 10154.081, 468.300, 52811.073 25/03/17,00:43:40,19,09,1, 12.0,1,1, 0.556, 10154.102, 468.332, 52811.142 25/03/17,00:43:41,00,09,1, 11.9,1,1, 0.557, 10154.096, 468.332, 52811.142 25/03/17,00:43:41,01,09,1, 11.9,1,1, 0.557, 10154.162, 468.378, 52811.151 25/03/17,00:43:41,02,09,1, 11.9,1,1, 0.557, 10154.174, 468.428, 52811.150 25/03/17,00:43:41,03,09,1, 11.9,1,1, 0.557, 10154.210, 468.464, 52811.140 25/03/17,00:43:41,04,09,1, 11.9,1,1, 0.557, 10154.237, 468.493, 52811.110 25/03/17,00:43:41,05,09,1, 11.9,1,1, 0.557, 10154.297, 468.520, 52811.188 25/03/17,00:43:41,06,09,1, 11.9,1,1, 0.557, 10154.341, 468.572, 52811.221 25/03/17,00:43:41,07,09,1, 11.9,1,1, 0.557, 10154.353, 468.584, 52811.262 25/03/17,00:43:41,08,09,1, 11.9,1,1, 0.557, 10154.397, 468.641, 52811.253 25/03/17,00:43:41,09,09,1, 11.9,1,1, 0.557, 10154.411, 468.697, 52811.289 25/03/17,00:43:41,10,09,1, 11.9,1,1, 0.557, 10154.441, 468.705, 52811.225 25/03/17,00:43:41,11,09,1, 11.9,1,1, 0.557, 10154.474, 468.752, 52811.302 25/03/17,00:43:41,12,09,1, 11.9,1,1, 0.557, 10154.544, 468.801, 52811.250 25/03/17,00:43:41,13,09,1, 11.9,1,1, 0.557, 10154.547, 468.847, 52811.303 25/03/17,00:43:41,14,09,1, 11.9,1,1, 0.557, 10154.599, 468.884, 52811.383 25/03/17,00:43:41,15,09,1, 11.9,1,1, 0.557, 10154.625, 468.961, 52811.416 25/03/17,00:43:41,16,09,1, 11.9,1,1, 0.557, 10154.649, 468.967, 52811.382 25/03/17,00:43:41,17,09,1, 11.9,1,1, 0.557, 10154.684, 469.056, 52811.398 25/03/17,00:43:41,18,09,1, 11.9,1,1, 0.557, 10154.737, 469.087, 52811.348 25/03/17,00:43:41,19,09,1, 11.9,1,1, 0.557, 10154.760, 469.142, 52811.453 25/03/17,00:43:42,00,10,1, 12.0,1,1, 0.555, 10154.755, 469.142, 52811.453 25/03/17,00:43:42,01,10,1, 12.0,1,1, 0.555, 10154.838, 469.272, 52811.473 25/03/17,00:43:42,02,10,1, 12.0,1,1, 0.555, 10154.886, 469.332, 52811.540 25/03/17,00:43:42,03,10,1, 12.0,1,1, 0.555, 10154.920, 469.375, 52811.497 25/03/17,00:43:42,04,10,1, 12.0,1,1, 0.555, 10154.958, 469.452, 52811.565 25/03/17,00:43:42,05,10,1, 12.0,1,1, 0.555, 10155.008, 469.516, 52811.538 25/03/17,00:43:42,06,10,1, 12.0,1,1, 0.555, 10155.028, 469.573, 52811.648 25/03/17,00:43:42,07,10,1, 12.0,1,1, 0.555, 10155.069, 469.656, 52811.730 25/03/17,00:43:42,08,10,1, 12.0,1,1, 0.555, 10155.098, 469.705, 52811.714 25/03/17,00:43:42,09,10,1, 12.0,1,1, 0.555, 10155.170, 469.788, 52811.700 25/03/17,00:43:42,10,10,1, 12.0,1,1, 0.555, 10155.198, 469.835, 52811.757 25/03/17,00:43:42,11,10,1, 12.0,1,1, 0.555, 10155.233, 469.901, 52811.746 25/03/17,00:43:42,12,10,1, 12.0,1,1, 0.555, 10155.295, 469.985, 52811.856 25/03/17,00:43:42,13,10,1, 12.0,1,1, 0.555, 10155.308, 470.048, 52811.848 25/03/17,00:43:42,14,10,1, 12.0,1,1, 0.555, 10155.373, 470.129, 52811.852 25/03/17,00:43:42,15,10,1, 12.0,1,1, 0.555, 10155.400, 470.196, 52811.850 25/03/17,00:43:42,16,10,1, 12.0,1,1, 0.555, 10155.436, 470.294, 52811.903 25/03/17,00:43:42,17,10,1, 12.0,1,1, 0.555, 10155.475, 470.346, 52811.934 25/03/17,00:43:42,18,10,1, 12.0,1,1, 0.555, 10155.513, 470.441, 52811.977 25/03/17,00:43:42,19,10,1, 12.0,1,1, 0.555, 10155.539, 470.525, 52812.003 25/03/17,00:43:43,00,10,1, 11.9,1,1, 0.556, 10155.531, 470.525, 52812.003 25/03/17,00:43:43,01,10,1, 11.9,1,1, 0.556, 10155.631, 470.686, 52812.065 25/03/17,00:43:43,02,10,1, 11.9,1,1, 0.556, 10155.667, 470.795, 52812.181 25/03/17,00:43:43,03,10,1, 11.9,1,1, 0.556, 10155.707, 470.865, 52812.148 25/03/17,00:43:43,04,10,1, 11.9,1,1, 0.556, 10155.755, 470.965, 52812.133 25/03/17,00:43:43,05,10,1, 11.9,1,1, 0.556, 10155.784, 471.044, 52812.153 25/03/17,00:43:43,06,10,1, 11.9,1,1, 0.556, 10155.828, 471.131, 52812.257 25/03/17,00:43:43,07,10,1, 11.9,1,1, 0.556, 10155.851, 471.242, 52812.339 25/03/17,00:43:43,08,10,1, 11.9,1,1, 0.556, 10155.889, 471.326, 52812.354 25/03/17,00:43:43,09,10,1, 11.9,1,1, 0.556, 10155.939, 471.435, 52812.411 25/03/17,00:43:43,10,10,1, 11.9,1,1, 0.556, 10156.001, 471.519, 52812.386 25/03/17,00:43:43,11,10,1, 11.9,1,1, 0.556, 10156.019, 471.639, 52812.453 25/03/17,00:43:43,12,10,1, 11.9,1,1, 0.556, 10156.067, 471.703, 52812.462 25/03/17,00:43:43,13,10,1, 11.9,1,1, 0.556, 10156.105, 471.820, 52812.512 25/03/17,00:43:43,14,10,1, 11.9,1,1, 0.556, 10156.144, 471.917, 52812.497 25/03/17,00:43:43,15,10,1, 11.9,1,1, 0.556, 10156.183, 472.037, 52812.584 25/03/17,00:43:43,16,10,1, 11.9,1,1, 0.556, 10156.203, 472.127, 52812.662 25/03/17,00:43:43,17,10,1, 11.9,1,1, 0.556, 10156.263, 472.220, 52812.681 25/03/17,00:43:43,18,10,1, 11.9,1,1, 0.556, 10156.292, 472.329, 52812.658 25/03/17,00:43:43,19,10,1, 11.9,1,1, 0.556, 10156.333, 472.446, 52812.721 25/03/17,00:43:44,00,09,1, 11.8,1,1, 0.554, 10156.332, 472.446, 52812.721 25/03/17,00:43:44,01,09,1, 11.8,1,1, 0.554, 10156.382, 472.650, 52812.729 25/03/17,00:43:44,02,09,1, 11.8,1,1, 0.554, 10156.443, 472.730, 52812.783 25/03/17,00:43:44,03,09,1, 11.8,1,1, 0.554, 10156.490, 472.849, 52812.827 25/03/17,00:43:44,04,09,1, 11.8,1,1, 0.554, 10156.535, 472.939, 52812.829 25/03/17,00:43:44,05,09,1, 11.8,1,1, 0.554, 10156.544, 473.054, 52812.934 25/03/17,00:43:44,06,09,1, 11.8,1,1, 0.554, 10156.610, 473.160, 52812.948 25/03/17,00:43:44,07,09,1, 11.8,1,1, 0.554, 10156.647, 473.258, 52812.981 25/03/17,00:43:44,08,09,1, 11.8,1,1, 0.554, 10156.676, 473.380, 52813.048 25/03/17,00:43:44,09,09,1, 11.8,1,1, 0.554, 10156.716, 473.491, 52813.068 25/03/17,00:43:44,10,09,1, 11.8,1,1, 0.554, 10156.753, 473.604, 52813.116 25/03/17,00:43:44,11,09,1, 11.8,1,1, 0.554, 10156.814, 473.703, 52813.091 25/03/17,00:43:44,12,09,1, 11.8,1,1, 0.554, 10156.839, 473.809, 52813.105 25/03/17,00:43:44,13,09,1, 11.8,1,1, 0.554, 10156.886, 473.892, 52812.912 25/03/17,00:43:44,14,09,1, 11.8,1,1, 0.554, 10156.875, 474.031, 52813.336 25/03/17,00:43:44,15,09,1, 11.8,1,1, 0.554, 10156.957, 474.143, 52813.359 25/03/17,00:43:44,16,09,1, 11.8,1,1, 0.554, 10157.004, 474.235, 52813.322 25/03/17,00:43:44,17,09,1, 11.8,1,1, 0.554, 10157.021, 474.336, 52813.364 25/03/17,00:43:44,18,09,1, 11.8,1,1, 0.554, 10157.057, 474.462, 52813.284 25/03/17,00:43:44,19,09,1, 11.8,1,1, 0.554, 10157.112, 474.527, 52813.292 25/03/17,00:43:45,00,09,1, 11.9,1,1, 0.553, 10157.108, 474.527, 52813.292 25/03/17,00:43:45,01,09,1, 11.9,1,1, 0.553, 10157.162, 474.749, 52813.387 25/03/17,00:43:45,02,09,1, 11.9,1,1, 0.553, 10157.224, 474.843, 52813.430 25/03/17,00:43:45,03,09,1, 11.9,1,1, 0.553, 10157.245, 474.958, 52813.431 25/03/17,00:43:45,04,09,1, 11.9,1,1, 0.553, 10157.327, 475.048, 52813.470 25/03/17,00:43:45,05,09,1, 11.9,1,1, 0.553, 10157.369, 475.165, 52813.507 25/03/17,00:43:45,06,09,1, 11.9,1,1, 0.553, 10157.372, 475.256, 52813.492 25/03/17,00:43:45,07,09,1, 11.9,1,1, 0.553, 10157.427, 475.328, 52813.602 25/03/17,00:43:45,08,09,1, 11.9,1,1, 0.553, 10157.451, 475.445, 52813.632 25/03/17,00:43:45,09,09,1, 11.9,1,1, 0.553, 10157.498, 475.522, 52813.583 25/03/17,00:43:45,10,09,1, 11.9,1,1, 0.553, 10157.529, 475.612, 52813.664 25/03/17,00:43:45,11,09,1, 11.9,1,1, 0.553, 10157.555, 475.687, 52813.569 25/03/17,00:43:45,12,09,1, 11.9,1,1, 0.553, 10157.591, 475.802, 52813.578 25/03/17,00:43:45,13,09,1, 11.9,1,1, 0.553, 10157.659, 475.882, 52813.649 25/03/17,00:43:45,14,09,1, 11.9,1,1, 0.553, 10157.695, 475.961, 52813.638 25/03/17,00:43:45,15,09,1, 11.9,1,1, 0.553, 10157.722, 476.068, 52813.689 25/03/17,00:43:45,16,09,1, 11.9,1,1, 0.553, 10157.779, 476.119, 52813.694 25/03/17,00:43:45,17,09,1, 11.9,1,1, 0.553, 10157.791, 476.207, 52813.742 25/03/17,00:43:45,18,09,1, 11.9,1,1, 0.553, 10157.818, 476.303, 52813.683 25/03/17,00:43:45,19,09,1, 11.9,1,1, 0.553, 10157.859, 476.355, 52813.708 25/03/17,00:43:46,00,09,1, 11.9,1,1, 0.555, 10157.851, 476.355, 52813.708 25/03/17,00:43:46,01,09,1, 11.9,1,1, 0.555, 10157.919, 476.504, 52813.685 25/03/17,00:43:46,02,09,1, 11.9,1,1, 0.555, 10157.989, 476.592, 52813.706 25/03/17,00:43:46,03,09,1, 11.9,1,1, 0.555, 10157.999, 476.654, 52813.697 25/03/17,00:43:46,04,09,1, 11.9,1,1, 0.555, 10158.047, 476.735, 52813.683 25/03/17,00:43:46,05,09,1, 11.9,1,1, 0.555, 10158.068, 476.776, 52813.789 25/03/17,00:43:46,06,09,1, 11.9,1,1, 0.555, 10158.086, 476.840, 52813.720 25/03/17,00:43:46,07,09,1, 11.9,1,1, 0.555, 10158.123, 476.913, 52813.755 25/03/17,00:43:46,08,09,1, 11.9,1,1, 0.555, 10158.126, 476.981, 52813.875 25/03/17,00:43:46,09,09,1, 11.9,1,1, 0.555, 10158.165, 477.058, 52813.851 25/03/17,00:43:46,10,09,1, 11.9,1,1, 0.555, 10158.196, 477.086, 52813.813 25/03/17,00:43:46,11,09,1, 11.9,1,1, 0.555, 10158.204, 477.145, 52813.784 25/03/17,00:43:46,12,09,1, 11.9,1,1, 0.555, 10158.252, 477.199, 52813.846 25/03/17,00:43:46,13,09,1, 11.9,1,1, 0.555, 10158.269, 477.228, 52813.739 25/03/17,00:43:46,14,09,1, 11.9,1,1, 0.555, 10158.314, 477.277, 52813.737 25/03/17,00:43:46,15,09,1, 11.9,1,1, 0.555, 10158.326, 477.356, 52813.779 25/03/17,00:43:46,16,09,1, 11.9,1,1, 0.555, 10158.335, 477.401, 52813.810 25/03/17,00:43:46,17,09,1, 11.9,1,1, 0.555, 10158.356, 477.442, 52813.834 25/03/17,00:43:46,18,09,1, 11.9,1,1, 0.555, 10158.416, 477.479, 52813.730 25/03/17,00:43:46,19,09,1, 11.9,1,1, 0.555, 10158.411, 477.527, 52813.822 25/03/17,00:43:47,00,10,1, 11.9,1,1, 0.557, 10158.410, 477.527, 52813.822 25/03/17,00:43:47,01,10,1, 11.9,1,1, 0.557, 10158.446, 477.622, 52813.819 25/03/17,00:43:47,02,10,1, 11.9,1,1, 0.557, 10158.482, 477.689, 52813.826 25/03/17,00:43:47,03,10,1, 11.9,1,1, 0.557, 10158.505, 477.712, 52813.818 25/03/17,00:43:47,04,10,1, 11.9,1,1, 0.557, 10158.504, 477.755, 52813.837 25/03/17,00:43:47,05,10,1, 11.9,1,1, 0.557, 10158.575, 477.765, 52813.740 25/03/17,00:43:47,06,10,1, 11.9,1,1, 0.557, 10158.535, 477.853, 52813.756 25/03/17,00:43:47,07,10,1, 11.9,1,1, 0.557, 10158.561, 477.878, 52813.775 25/03/17,00:43:47,08,10,1, 11.9,1,1, 0.557, 10158.563, 477.949, 52813.830 25/03/17,00:43:47,09,10,1, 11.9,1,1, 0.557, 10158.587, 477.955, 52813.811 25/03/17,00:43:47,10,10,1, 11.9,1,1, 0.557, 10158.588, 478.022, 52813.848 25/03/17,00:43:47,11,10,1, 11.9,1,1, 0.557, 10158.616, 478.047, 52813.836 25/03/17,00:43:47,12,10,1, 11.9,1,1, 0.557, 10158.616, 478.083, 52813.774 25/03/17,00:43:47,13,10,1, 11.9,1,1, 0.557, 10158.663, 478.119, 52813.680 25/03/17,00:43:47,14,10,1, 11.9,1,1, 0.557, 10158.611, 478.167, 52813.814 25/03/17,00:43:47,15,10,1, 11.9,1,1, 0.557, 10158.642, 478.219, 52813.835 25/03/17,00:43:47,16,10,1, 11.9,1,1, 0.557, 10158.634, 478.229, 52813.794 25/03/17,00:43:47,17,10,1, 11.9,1,1, 0.557, 10158.646, 478.271, 52813.713 25/03/17,00:43:47,18,10,1, 11.9,1,1, 0.557, 10158.642, 478.277, 52813.779 25/03/17,00:43:47,19,10,1, 11.9,1,1, 0.557, 10158.681, 478.338, 52813.811 25/03/17,00:43:48,00,10,1, 12.0,1,1, 0.553, 10158.677, 478.338, 52813.811 25/03/17,00:43:48,01,10,1, 12.0,1,1, 0.553, 10158.690, 478.412, 52813.803 25/03/17,00:43:48,02,10,1, 12.0,1,1, 0.553, 10158.689, 478.459, 52813.740 25/03/17,00:43:48,03,10,1, 12.0,1,1, 0.553, 10158.715, 478.475, 52813.770 25/03/17,00:43:48,04,10,1, 12.0,1,1, 0.553, 10158.724, 478.529, 52813.755 25/03/17,00:43:48,05,10,1, 12.0,1,1, 0.553, 10158.724, 478.550, 52813.771 25/03/17,00:43:48,06,10,1, 12.0,1,1, 0.553, 10158.715, 478.585, 52813.806 25/03/17,00:43:48,07,10,1, 12.0,1,1, 0.553, 10158.715, 478.628, 52813.771 25/03/17,00:43:48,08,10,1, 12.0,1,1, 0.553, 10158.707, 478.678, 52813.809 25/03/17,00:43:48,09,10,1, 12.0,1,1, 0.553, 10158.758, 478.725, 52813.819 25/03/17,00:43:48,10,10,1, 12.0,1,1, 0.553, 10158.724, 478.756, 52813.769 25/03/17,00:43:48,11,10,1, 12.0,1,1, 0.553, 10158.731, 478.798, 52813.813 25/03/17,00:43:48,12,10,1, 12.0,1,1, 0.553, 10158.743, 478.833, 52813.796 25/03/17,00:43:48,13,10,1, 12.0,1,1, 0.553, 10158.729, 478.881, 52813.832 25/03/17,00:43:48,14,10,1, 12.0,1,1, 0.553, 10158.724, 478.917, 52813.809 25/03/17,00:43:48,15,10,1, 12.0,1,1, 0.553, 10158.737, 478.954, 52813.828 25/03/17,00:43:48,16,10,1, 12.0,1,1, 0.553, 10158.747, 478.992, 52813.738 25/03/17,00:43:48,17,10,1, 12.0,1,1, 0.553, 10158.755, 479.038, 52813.815 25/03/17,00:43:48,18,10,1, 12.0,1,1, 0.553, 10158.737, 479.085, 52813.750 25/03/17,00:43:48,19,10,1, 12.0,1,1, 0.553, 10158.742, 479.132, 52813.870 25/03/17,00:43:49,00,09,1, 12.0,1,1, 0.555, 10158.736, 479.132, 52813.870 25/03/17,00:43:49,01,09,1, 12.0,1,1, 0.555, 10158.749, 479.215, 52813.859 25/03/17,00:43:49,02,09,1, 12.0,1,1, 0.555, 10158.753, 479.262, 52813.780 25/03/17,00:43:49,03,09,1, 12.0,1,1, 0.555, 10158.773, 479.307, 52813.851 25/03/17,00:43:49,04,09,1, 12.0,1,1, 0.555, 10158.752, 479.352, 52813.873 25/03/17,00:43:49,05,09,1, 12.0,1,1, 0.555, 10158.768, 479.406, 52813.804 25/03/17,00:43:49,06,09,1, 12.0,1,1, 0.555, 10158.748, 479.429, 52813.842 25/03/17,00:43:49,07,09,1, 12.0,1,1, 0.555, 10158.751, 479.501, 52813.858 25/03/17,00:43:49,08,09,1, 12.0,1,1, 0.555, 10158.759, 479.524, 52813.881 25/03/17,00:43:49,09,09,1, 12.0,1,1, 0.555, 10158.754, 479.585, 52813.872 25/03/17,00:43:49,10,09,1, 12.0,1,1, 0.555, 10158.746, 479.635, 52813.968 25/03/17,00:43:49,11,09,1, 12.0,1,1, 0.555, 10158.789, 479.671, 52814.000 25/03/17,00:43:49,12,09,1, 12.0,1,1, 0.555, 10158.761, 479.738, 52813.929 25/03/17,00:43:49,13,09,1, 12.0,1,1, 0.555, 10158.780, 479.756, 52813.759 25/03/17,00:43:49,14,09,1, 12.0,1,1, 0.555, 10158.737, 479.836, 52814.055 25/03/17,00:43:49,15,09,1, 12.0,1,1, 0.555, 10158.794, 479.864, 52813.941 25/03/17,00:43:49,16,09,1, 12.0,1,1, 0.555, 10158.782, 479.869, 52813.861 25/03/17,00:43:49,17,09,1, 12.0,1,1, 0.555, 10158.779, 479.927, 52813.938 25/03/17,00:43:49,18,09,1, 12.0,1,1, 0.555, 10158.770, 479.996, 52813.909 25/03/17,00:43:49,19,09,1, 12.0,1,1, 0.555, 10158.758, 480.026, 52813.980 25/03/17,00:43:50,00,10,1, 11.8,1,1, 0.553, 10158.752, 480.026, 52813.980 25/03/17,00:43:50,01,10,1, 11.8,1,1, 0.553, 10158.790, 480.131, 52813.930 25/03/17,00:43:50,02,10,1, 11.8,1,1, 0.553, 10158.778, 480.214, 52813.967 25/03/17,00:43:50,03,10,1, 11.8,1,1, 0.553, 10158.779, 480.239, 52813.985 25/03/17,00:43:50,04,10,1, 11.8,1,1, 0.553, 10158.794, 480.291, 52813.952 25/03/17,00:43:50,05,10,1, 11.8,1,1, 0.553, 10158.812, 480.366, 52813.989 25/03/17,00:43:50,06,10,1, 11.8,1,1, 0.553, 10158.825, 480.403, 52813.933 25/03/17,00:43:50,07,10,1, 11.8,1,1, 0.553, 10158.832, 480.449, 52814.017 25/03/17,00:43:50,08,10,1, 11.8,1,1, 0.553, 10158.823, 480.512, 52813.978 25/03/17,00:43:50,09,10,1, 11.8,1,1, 0.553, 10158.853, 480.563, 52814.020 25/03/17,00:43:50,10,10,1, 11.8,1,1, 0.553, 10158.876, 480.637, 52814.091 25/03/17,00:43:50,11,10,1, 11.8,1,1, 0.553, 10158.878, 480.660, 52814.059 25/03/17,00:43:50,12,10,1, 11.8,1,1, 0.553, 10158.901, 480.757, 52814.101 25/03/17,00:43:50,13,10,1, 11.8,1,1, 0.553, 10158.907, 480.785, 52814.080 25/03/17,00:43:50,14,10,1, 11.8,1,1, 0.553, 10158.919, 480.857, 52814.103 25/03/17,00:43:50,15,10,1, 11.8,1,1, 0.553, 10158.925, 480.921, 52814.027 25/03/17,00:43:50,16,10,1, 11.8,1,1, 0.553, 10158.939, 480.979, 52814.039 25/03/17,00:43:50,17,10,1, 11.8,1,1, 0.553, 10158.956, 481.057, 52814.079 25/03/17,00:43:50,18,10,1, 11.8,1,1, 0.553, 10158.962, 481.094, 52814.109 25/03/17,00:43:50,19,10,1, 11.8,1,1, 0.553, 10159.000, 481.179, 52814.139 25/03/17,00:43:51,00,11,1, 11.9,1,1, 0.559, 10158.994, 481.179, 52814.139 25/03/17,00:43:51,01,11,1, 11.9,1,1, 0.559, 10159.035, 481.266, 52814.075 25/03/17,00:43:51,02,11,1, 11.9,1,1, 0.559, 10159.023, 481.332, 52814.105 25/03/17,00:43:51,03,11,1, 11.9,1,1, 0.559, 10159.016, 481.407, 52814.152 25/03/17,00:43:51,04,11,1, 11.9,1,1, 0.559, 10159.047, 481.484, 52814.228 25/03/17,00:43:51,05,11,1, 11.9,1,1, 0.559, 10159.062, 481.523, 52814.196 25/03/17,00:43:51,06,11,1, 11.9,1,1, 0.559, 10159.075, 481.574, 52814.175 25/03/17,00:43:51,07,11,1, 11.9,1,1, 0.559, 10159.084, 481.649, 52814.255 25/03/17,00:43:51,08,11,1, 11.9,1,1, 0.559, 10159.124, 481.735, 52814.162 25/03/17,00:43:51,09,11,1, 11.9,1,1, 0.559, 10159.131, 481.799, 52814.204 25/03/17,00:43:51,10,11,1, 11.9,1,1, 0.559, 10159.144, 481.829, 52814.218 25/03/17,00:43:51,11,11,1, 11.9,1,1, 0.559, 10159.161, 481.890, 52814.290 25/03/17,00:43:51,12,11,1, 11.9,1,1, 0.559, 10159.169, 481.944, 52814.236 25/03/17,00:43:51,13,11,1, 11.9,1,1, 0.559, 10159.180, 482.015, 52814.234 25/03/17,00:43:51,14,11,1, 11.9,1,1, 0.559, 10159.199, 482.068, 52814.220 25/03/17,00:43:51,15,11,1, 11.9,1,1, 0.559, 10159.208, 482.135, 52814.247 25/03/17,00:43:51,16,11,1, 11.9,1,1, 0.559, 10159.227, 482.194, 52814.192 25/03/17,00:43:51,17,11,1, 11.9,1,1, 0.559, 10159.225, 482.255, 52814.347 25/03/17,00:43:51,18,11,1, 11.9,1,1, 0.559, 10159.270, 482.288, 52814.271 25/03/17,00:43:51,19,11,1, 11.9,1,1, 0.559, 10159.260, 482.354, 52814.308 25/03/17,00:43:52,00,10,1, 11.9,1,1, 0.553, 10159.253, 482.354, 52814.308 25/03/17,00:43:52,01,10,1, 11.9,1,1, 0.553, 10159.295, 482.429, 52814.275 25/03/17,00:43:52,02,10,1, 11.9,1,1, 0.553, 10159.321, 482.490, 52814.298 25/03/17,00:43:52,03,10,1, 11.9,1,1, 0.553, 10159.309, 482.513, 52814.256 25/03/17,00:43:52,04,10,1, 11.9,1,1, 0.553, 10159.349, 482.595, 52814.276 25/03/17,00:43:52,05,10,1, 11.9,1,1, 0.553, 10159.334, 482.628, 52814.366 25/03/17,00:43:52,06,10,1, 11.9,1,1, 0.553, 10159.341, 482.666, 52814.338 25/03/17,00:43:52,07,10,1, 11.9,1,1, 0.553, 10159.384, 482.695, 52814.301 25/03/17,00:43:52,08,10,1, 11.9,1,1, 0.553, 10159.392, 482.747, 52814.336 25/03/17,00:43:52,09,10,1, 11.9,1,1, 0.553, 10159.407, 482.805, 52814.256 25/03/17,00:43:52,10,10,1, 11.9,1,1, 0.553, 10159.444, 482.842, 52814.237 25/03/17,00:43:52,11,10,1, 11.9,1,1, 0.553, 10159.438, 482.866, 52814.357 25/03/17,00:43:52,12,10,1, 11.9,1,1, 0.553, 10159.455, 482.902, 52814.276 25/03/17,00:43:52,13,10,1, 11.9,1,1, 0.553, 10159.447, 482.945, 52814.314 25/03/17,00:43:52,14,10,1, 11.9,1,1, 0.553, 10159.490, 482.989, 52814.347 25/03/17,00:43:52,15,10,1, 11.9,1,1, 0.553, 10159.517, 483.046, 52814.298 25/03/17,00:43:52,16,10,1, 11.9,1,1, 0.553, 10159.510, 483.038, 52814.230 25/03/17,00:43:52,17,10,1, 11.9,1,1, 0.553, 10159.532, 483.088, 52814.304 25/03/17,00:43:52,18,10,1, 11.9,1,1, 0.553, 10159.513, 483.107, 52814.255 25/03/17,00:43:52,19,10,1, 11.9,1,1, 0.553, 10159.553, 483.118, 52814.307 25/03/17,00:43:53,00,10,1, 12.0,1,1, 0.557, 10159.553, 483.118, 52814.307 25/03/17,00:43:53,01,10,1, 12.0,1,1, 0.557, 10159.564, 483.188, 52814.318 25/03/17,00:43:53,02,10,1, 12.0,1,1, 0.557, 10159.556, 483.214, 52814.298 25/03/17,00:43:53,03,10,1, 12.0,1,1, 0.557, 10159.583, 483.238, 52814.278 25/03/17,00:43:53,04,10,1, 12.0,1,1, 0.557, 10159.577, 483.281, 52814.289 25/03/17,00:43:53,05,10,1, 12.0,1,1, 0.557, 10159.567, 483.324, 52814.270 25/03/17,00:43:53,06,10,1, 12.0,1,1, 0.557, 10159.579, 483.332, 52814.320 25/03/17,00:43:53,07,10,1, 12.0,1,1, 0.557, 10159.608, 483.323, 52814.227 25/03/17,00:43:53,08,10,1, 12.0,1,1, 0.557, 10159.632, 483.341, 52814.271 25/03/17,00:43:53,09,10,1, 12.0,1,1, 0.557, 10159.634, 483.389, 52814.240 25/03/17,00:43:53,10,10,1, 12.0,1,1, 0.557, 10159.644, 483.409, 52814.307 25/03/17,00:43:53,11,10,1, 12.0,1,1, 0.557, 10159.629, 483.420, 52814.232 25/03/17,00:43:53,12,10,1, 12.0,1,1, 0.557, 10159.655, 483.456, 52814.338 25/03/17,00:43:53,13,10,1, 12.0,1,1, 0.557, 10159.648, 483.471, 52814.316 25/03/17,00:43:53,14,10,1, 12.0,1,1, 0.557, 10159.675, 483.476, 52814.291 25/03/17,00:43:53,15,10,1, 12.0,1,1, 0.557, 10159.660, 483.504, 52814.229 25/03/17,00:43:53,16,10,1, 12.0,1,1, 0.557, 10159.653, 483.504, 52814.241 25/03/17,00:43:53,17,10,1, 12.0,1,1, 0.557, 10159.663, 483.534, 52814.266 25/03/17,00:43:53,18,10,1, 12.0,1,1, 0.557, 10159.668, 483.558, 52814.241 25/03/17,00:43:53,19,10,1, 12.0,1,1, 0.557, 10159.665, 483.572, 52814.301 25/03/17,00:43:54,00,10,1, 11.9,1,1, 0.553, 10159.662, 483.572, 52814.301 25/03/17,00:43:54,01,10,1, 11.9,1,1, 0.553, 10159.703, 483.569, 52814.255 25/03/17,00:43:54,02,10,1, 11.9,1,1, 0.553, 10159.705, 483.595, 52814.208 25/03/17,00:43:54,03,10,1, 11.9,1,1, 0.553, 10159.705, 483.602, 52814.266 25/03/17,00:43:54,04,10,1, 11.9,1,1, 0.553, 10159.713, 483.627, 52814.295 25/03/17,00:43:54,05,10,1, 11.9,1,1, 0.553, 10159.700, 483.612, 52814.251 25/03/17,00:43:54,06,10,1, 11.9,1,1, 0.553, 10159.700, 483.633, 52814.259 25/03/17,00:43:54,07,10,1, 11.9,1,1, 0.553, 10159.695, 483.678, 52814.257 25/03/17,00:43:54,08,10,1, 11.9,1,1, 0.553, 10159.702, 483.660, 52814.257 25/03/17,00:43:54,09,10,1, 11.9,1,1, 0.553, 10159.736, 483.689, 52814.153 25/03/17,00:43:54,10,10,1, 11.9,1,1, 0.553, 10159.738, 483.641, 52814.172 25/03/17,00:43:54,11,10,1, 11.9,1,1, 0.553, 10159.723, 483.682, 52814.217 25/03/17,00:43:54,12,10,1, 11.9,1,1, 0.553, 10159.730, 483.681, 52814.218 25/03/17,00:43:54,13,10,1, 11.9,1,1, 0.553, 10159.771, 483.706, 52814.263 25/03/17,00:43:54,14,10,1, 11.9,1,1, 0.553, 10159.727, 483.712, 52814.222 25/03/17,00:43:54,15,10,1, 11.9,1,1, 0.553, 10159.758, 483.711, 52814.176 25/03/17,00:43:54,16,10,1, 11.9,1,1, 0.553, 10159.756, 483.712, 52814.147 25/03/17,00:43:54,17,10,1, 11.9,1,1, 0.553, 10159.743, 483.734, 52814.174 25/03/17,00:43:54,18,10,1, 11.9,1,1, 0.553, 10159.761, 483.739, 52814.216 25/03/17,00:43:54,19,10,1, 11.9,1,1, 0.553, 10159.774, 483.753, 52814.177 25/03/17,00:43:55,00,10,1, 11.9,1,1, 0.554, 10159.770, 483.753, 52814.177 25/03/17,00:43:55,01,10,1, 11.9,1,1, 0.554, 10159.735, 483.780, 52814.205 25/03/17,00:43:55,02,10,1, 11.9,1,1, 0.554, 10159.744, 483.780, 52814.225 25/03/17,00:43:55,03,10,1, 11.9,1,1, 0.554, 10159.757, 483.761, 52814.110 25/03/17,00:43:55,04,10,1, 11.9,1,1, 0.554, 10159.750, 483.750, 52814.120 25/03/17,00:43:55,05,10,1, 11.9,1,1, 0.554, 10159.735, 483.767, 52814.142 25/03/17,00:43:55,06,10,1, 11.9,1,1, 0.554, 10159.746, 483.785, 52814.172 25/03/17,00:43:55,07,10,1, 11.9,1,1, 0.554, 10159.749, 483.804, 52814.213 25/03/17,00:43:55,08,10,1, 11.9,1,1, 0.554, 10159.756, 483.822, 52814.139 25/03/17,00:43:55,09,10,1, 11.9,1,1, 0.554, 10159.754, 483.832, 52814.126 25/03/17,00:43:55,10,10,1, 11.9,1,1, 0.554, 10159.737, 483.857, 52814.169 25/03/17,00:43:55,11,10,1, 11.9,1,1, 0.554, 10159.753, 483.867, 52814.248 25/03/17,00:43:55,12,10,1, 11.9,1,1, 0.554, 10159.761, 483.878, 52814.220 25/03/17,00:43:55,13,10,1, 11.9,1,1, 0.554, 10159.759, 483.844, 52814.234 25/03/17,00:43:55,14,10,1, 11.9,1,1, 0.554, 10159.757, 483.893, 52814.183 25/03/17,00:43:55,15,10,1, 11.9,1,1, 0.554, 10159.759, 483.927, 52814.217 25/03/17,00:43:55,16,10,1, 11.9,1,1, 0.554, 10159.756, 483.932, 52814.141 25/03/17,00:43:55,17,10,1, 11.9,1,1, 0.554, 10159.789, 483.919, 52814.103 25/03/17,00:43:55,18,10,1, 11.9,1,1, 0.554, 10159.819, 483.957, 52814.164 25/03/17,00:43:55,19,10,1, 11.9,1,1, 0.554, 10159.797, 483.978, 52814.257 25/03/17,00:43:56,00,09,1, 11.9,1,1, 0.554, 10159.795, 483.978, 52814.257 25/03/17,00:43:56,01,09,1, 11.9,1,1, 0.554, 10159.798, 484.003, 52814.195 25/03/17,00:43:56,02,09,1, 11.9,1,1, 0.554, 10159.839, 484.047, 52814.197 25/03/17,00:43:56,03,09,1, 11.9,1,1, 0.554, 10159.878, 484.048, 52814.204 25/03/17,00:43:56,04,09,1, 11.9,1,1, 0.554, 10159.879, 484.080, 52814.268 25/03/17,00:43:56,05,09,1, 11.9,1,1, 0.554, 10159.878, 484.084, 52814.233 25/03/17,00:43:56,06,09,1, 11.9,1,1, 0.554, 10159.905, 484.087, 52814.209 25/03/17,00:43:56,07,09,1, 11.9,1,1, 0.554, 10159.942, 484.148, 52814.278 25/03/17,00:43:56,08,09,1, 11.9,1,1, 0.554, 10159.921, 484.156, 52814.250 25/03/17,00:43:56,09,09,1, 11.9,1,1, 0.554, 10159.948, 484.191, 52814.169 25/03/17,00:43:56,10,09,1, 11.9,1,1, 0.554, 10159.979, 484.195, 52814.188 25/03/17,00:43:56,11,09,1, 11.9,1,1, 0.554, 10159.997, 484.226, 52814.261 25/03/17,00:43:56,12,09,1, 11.9,1,1, 0.554, 10160.000, 484.270, 52814.333 25/03/17,00:43:56,13,09,1, 11.9,1,1, 0.554, 10160.061, 484.283, 52814.312 25/03/17,00:43:56,14,09,1, 11.9,1,1, 0.554, 10160.059, 484.293, 52814.284 25/03/17,00:43:56,15,09,1, 11.9,1,1, 0.554, 10160.079, 484.356, 52814.342 25/03/17,00:43:56,16,09,1, 11.9,1,1, 0.554, 10160.108, 484.386, 52814.338 25/03/17,00:43:56,17,09,1, 11.9,1,1, 0.554, 10160.116, 484.409, 52814.298 25/03/17,00:43:56,18,09,1, 11.9,1,1, 0.554, 10160.136, 484.422, 52814.345 25/03/17,00:43:56,19,09,1, 11.9,1,1, 0.554, 10160.160, 484.478, 52814.284 25/03/17,00:43:57,00,09,1, 11.9,1,1, 0.556, 10160.154, 484.478, 52814.284 25/03/17,00:43:57,01,09,1, 11.9,1,1, 0.556, 10160.235, 484.526, 52814.379 25/03/17,00:43:57,02,09,1, 11.9,1,1, 0.556, 10160.268, 484.533, 52814.492 25/03/17,00:43:57,03,09,1, 11.9,1,1, 0.556, 10160.288, 484.580, 52814.449 25/03/17,00:43:57,04,09,1, 11.9,1,1, 0.556, 10160.331, 484.627, 52814.367 25/03/17,00:43:57,05,09,1, 11.9,1,1, 0.556, 10160.364, 484.649, 52814.357 25/03/17,00:43:57,06,09,1, 11.9,1,1, 0.556, 10160.374, 484.691, 52814.532 25/03/17,00:43:57,07,09,1, 11.9,1,1, 0.556, 10160.386, 484.711, 52814.449 25/03/17,00:43:57,08,09,1, 11.9,1,1, 0.556, 10160.401, 484.774, 52814.446 25/03/17,00:43:57,09,09,1, 11.9,1,1, 0.556, 10160.428, 484.786, 52814.467 25/03/17,00:43:57,10,09,1, 11.9,1,1, 0.556, 10160.464, 484.833, 52814.497 25/03/17,00:43:57,11,09,1, 11.9,1,1, 0.556, 10160.493, 484.874, 52814.507 25/03/17,00:43:57,12,09,1, 11.9,1,1, 0.556, 10160.543, 484.917, 52814.620 25/03/17,00:43:57,13,09,1, 11.9,1,1, 0.556, 10160.554, 484.966, 52814.611 25/03/17,00:43:57,14,09,1, 11.9,1,1, 0.556, 10160.586, 484.994, 52814.684 25/03/17,00:43:57,15,09,1, 11.9,1,1, 0.556, 10160.598, 485.024, 52814.618 25/03/17,00:43:57,16,09,1, 11.9,1,1, 0.556, 10160.687, 485.078, 52814.635 25/03/17,00:43:57,17,09,1, 11.9,1,1, 0.556, 10160.678, 485.099, 52814.603 25/03/17,00:43:57,18,09,1, 11.9,1,1, 0.556, 10160.711, 485.118, 52814.525 25/03/17,00:43:57,19,09,1, 11.9,1,1, 0.556, 10160.744, 485.164, 52814.557 25/03/17,00:43:58,00,09,1, 11.9,1,1, 0.554, 10160.738, 485.164, 52814.557 25/03/17,00:43:58,01,09,1, 11.9,1,1, 0.554, 10160.791, 485.271, 52814.659 25/03/17,00:43:58,02,09,1, 11.9,1,1, 0.554, 10160.835, 485.290, 52814.754 25/03/17,00:43:58,03,09,1, 11.9,1,1, 0.554, 10160.842, 485.350, 52814.731 25/03/17,00:43:58,04,09,1, 11.9,1,1, 0.554, 10160.870, 485.399, 52814.651 25/03/17,00:43:58,05,09,1, 11.9,1,1, 0.554, 10160.884, 485.420, 52814.750 25/03/17,00:43:58,06,09,1, 11.9,1,1, 0.554, 10160.872, 485.459, 52814.717 25/03/17,00:43:58,07,09,1, 11.9,1,1, 0.554, 10160.903, 485.516, 52814.775 25/03/17,00:43:58,08,09,1, 11.9,1,1, 0.554, 10160.924, 485.540, 52814.697 25/03/17,00:43:58,09,09,1, 11.9,1,1, 0.554, 10160.947, 485.588, 52814.799 25/03/17,00:43:58,10,09,1, 11.9,1,1, 0.554, 10160.946, 485.653, 52814.759 25/03/17,00:43:58,11,09,1, 11.9,1,1, 0.554, 10160.951, 485.681, 52814.771 25/03/17,00:43:58,12,09,1, 11.9,1,1, 0.554, 10160.997, 485.713, 52814.730 25/03/17,00:43:58,13,09,1, 11.9,1,1, 0.554, 10161.009, 485.772, 52814.823 25/03/17,00:43:58,14,09,1, 11.9,1,1, 0.554, 10161.022, 485.816, 52814.838 25/03/17,00:43:58,15,09,1, 11.9,1,1, 0.554, 10161.010, 485.841, 52814.750 25/03/17,00:43:58,16,09,1, 11.9,1,1, 0.554, 10161.047, 485.885, 52814.792 25/03/17,00:43:58,17,09,1, 11.9,1,1, 0.554, 10161.043, 485.913, 52814.812 25/03/17,00:43:58,18,09,1, 11.9,1,1, 0.554, 10161.069, 485.980, 52814.721 25/03/17,00:43:58,19,09,1, 11.9,1,1, 0.554, 10161.072, 486.012, 52814.719 25/03/17,00:43:59,00,09,1, 11.9,1,1, 0.554, 10161.064, 486.012, 52814.719 25/03/17,00:43:59,01,09,1, 11.9,1,1, 0.554, 10161.085, 486.127, 52814.850 25/03/17,00:43:59,02,09,1, 11.9,1,1, 0.554, 10161.102, 486.136, 52814.803 25/03/17,00:43:59,03,09,1, 11.9,1,1, 0.554, 10161.093, 486.190, 52814.802 25/03/17,00:43:59,04,09,1, 11.9,1,1, 0.554, 10161.092, 486.238, 52814.766 25/03/17,00:43:59,05,09,1, 11.9,1,1, 0.554, 10161.087, 486.265, 52814.858 25/03/17,00:43:59,06,09,1, 11.9,1,1, 0.554, 10161.075, 486.299, 52814.797 25/03/17,00:43:59,07,09,1, 11.9,1,1, 0.554, 10161.097, 486.362, 52814.837 25/03/17,00:43:59,08,09,1, 11.9,1,1, 0.554, 10161.080, 486.424, 52814.836 25/03/17,00:43:59,09,09,1, 11.9,1,1, 0.554, 10161.053, 486.439, 52814.875 25/03/17,00:43:59,10,09,1, 11.9,1,1, 0.554, 10161.073, 486.518, 52814.897 25/03/17,00:43:59,11,09,1, 11.9,1,1, 0.554, 10161.062, 486.574, 52814.842 25/03/17,00:43:59,12,09,1, 11.9,1,1, 0.554, 10161.066, 486.588, 52814.849 25/03/17,00:43:59,13,09,1, 11.9,1,1, 0.554, 10161.071, 486.634, 52814.853 25/03/17,00:43:59,14,09,1, 11.9,1,1, 0.554, 10161.076, 486.674, 52814.893 25/03/17,00:43:59,15,09,1, 11.9,1,1, 0.554, 10161.071, 486.720, 52814.956 25/03/17,00:43:59,16,09,1, 11.9,1,1, 0.554, 10161.055, 486.775, 52814.893 25/03/17,00:43:59,17,09,1, 11.9,1,1, 0.554, 10161.034, 486.842, 52814.887 25/03/17,00:43:59,18,09,1, 11.9,1,1, 0.554, 10161.036, 486.858, 52814.905 25/03/17,00:43:59,19,09,1, 11.9,1,1, 0.554, 10161.032, 486.919, 52814.927 25/03/17,00:44:00,00,09,1, 11.9,1,1, 0.554, 10161.030, 486.919, 52814.927 25/03/17,00:44:00,01,09,1, 11.9,1,1, 0.554, 10161.016, 487.028, 52815.064 25/03/17,00:44:00,02,09,1, 11.9,1,1, 0.554, 10161.011, 487.027, 52814.833 25/03/17,00:44:00,03,09,1, 11.9,1,1, 0.554, 10161.031, 487.077, 52814.785 25/03/17,00:44:00,04,09,1, 11.9,1,1, 0.554, 10161.007, 487.122, 52814.904 25/03/17,00:44:00,05,09,1, 11.9,1,1, 0.554, 10161.002, 487.188, 52814.865 25/03/17,00:44:00,06,09,1, 11.9,1,1, 0.554, 10161.017, 487.221, 52814.827 25/03/17,00:44:00,07,09,1, 11.9,1,1, 0.554, 10160.993, 487.245, 52814.881 25/03/17,00:44:00,08,09,1, 11.9,1,1, 0.554, 10161.020, 487.318, 52814.898 25/03/17,00:44:00,09,09,1, 11.9,1,1, 0.554, 10160.981, 487.342, 52814.862 25/03/17,00:44:00,10,09,1, 11.9,1,1, 0.554, 10160.997, 487.402, 52814.898 25/03/17,00:44:00,11,09,1, 11.9,1,1, 0.554, 10161.008, 487.443, 52814.900 25/03/17,00:44:00,12,09,1, 11.9,1,1, 0.554, 10160.988, 487.445, 52814.845 25/03/17,00:44:00,13,09,1, 11.9,1,1, 0.554, 10161.024, 487.526, 52814.886 25/03/17,00:44:00,14,09,1, 11.9,1,1, 0.554, 10161.004, 487.566, 52814.884 25/03/17,00:44:00,15,09,1, 11.9,1,1, 0.554, 10161.034, 487.607, 52814.871 25/03/17,00:44:00,16,09,1, 11.9,1,1, 0.554, 10161.027, 487.629, 52814.940 25/03/17,00:44:00,17,09,1, 11.9,1,1, 0.554, 10161.029, 487.672, 52814.891 25/03/17,00:44:00,18,09,1, 11.9,1,1, 0.554, 10161.051, 487.718, 52814.830 25/03/17,00:44:00,19,09,1, 11.9,1,1, 0.554, 10161.049, 487.742, 52814.876 25/03/17,00:44:01,00,09,1, 11.9,1,1, 0.555, 10161.047, 487.742, 52814.876 25/03/17,00:44:01,01,09,1, 11.9,1,1, 0.555, 10161.077, 487.828, 52814.898 25/03/17,00:44:01,02,09,1, 11.9,1,1, 0.555, 10161.091, 487.863, 52814.859 25/03/17,00:44:01,03,09,1, 11.9,1,1, 0.555, 10161.096, 487.912, 52814.854 25/03/17,00:44:01,04,09,1, 11.9,1,1, 0.555, 10161.102, 487.925, 52814.861 25/03/17,00:44:01,05,09,1, 11.9,1,1, 0.555, 10161.093, 487.977, 52814.864 25/03/17,00:44:01,06,09,1, 11.9,1,1, 0.555, 10161.128, 488.010, 52814.927 25/03/17,00:44:01,07,09,1, 11.9,1,1, 0.555, 10161.140, 488.046, 52814.902 25/03/17,00:44:01,08,09,1, 11.9,1,1, 0.555, 10161.151, 488.062, 52814.819 25/03/17,00:44:01,09,09,1, 11.9,1,1, 0.555, 10161.159, 488.133, 52814.943 25/03/17,00:44:01,10,09,1, 11.9,1,1, 0.555, 10161.178, 488.138, 52814.882 25/03/17,00:44:01,11,09,1, 11.9,1,1, 0.555, 10161.195, 488.206, 52814.896 25/03/17,00:44:01,12,09,1, 11.9,1,1, 0.555, 10161.211, 488.220, 52814.858 25/03/17,00:44:01,13,09,1, 11.9,1,1, 0.555, 10161.214, 488.284, 52814.880 25/03/17,00:44:01,14,09,1, 11.9,1,1, 0.555, 10161.236, 488.283, 52814.925 25/03/17,00:44:01,15,09,1, 11.9,1,1, 0.555, 10161.254, 488.322, 52814.932 25/03/17,00:44:01,16,09,1, 11.9,1,1, 0.555, 10161.249, 488.363, 52814.869 25/03/17,00:44:01,17,09,1, 11.9,1,1, 0.555, 10161.261, 488.420, 52814.897 25/03/17,00:44:01,18,09,1, 11.9,1,1, 0.555, 10161.278, 488.436, 52814.869 25/03/17,00:44:01,19,09,1, 11.9,1,1, 0.555, 10161.304, 488.472, 52814.861 25/03/17,00:44:02,00,09,1, 12.0,1,1, 0.555, 10161.297, 488.472, 52814.861 25/03/17,00:44:02,01,09,1, 12.0,1,1, 0.555, 10161.325, 488.509, 52814.919 25/03/17,00:44:02,02,09,1, 12.0,1,1, 0.555, 10161.343, 488.560, 52814.902 25/03/17,00:44:02,03,09,1, 12.0,1,1, 0.555, 10161.356, 488.576, 52814.938 25/03/17,00:44:02,04,09,1, 12.0,1,1, 0.555, 10161.364, 488.602, 52814.888 25/03/17,00:44:02,05,09,1, 12.0,1,1, 0.555, 10161.372, 488.636, 52814.832 25/03/17,00:44:02,06,09,1, 12.0,1,1, 0.555, 10161.400, 488.662, 52814.907 25/03/17,00:44:02,07,09,1, 12.0,1,1, 0.555, 10161.433, 488.684, 52814.796 25/03/17,00:44:02,08,09,1, 12.0,1,1, 0.555, 10161.460, 488.682, 52814.917 25/03/17,00:44:02,09,09,1, 12.0,1,1, 0.555, 10161.476, 488.731, 52814.900 25/03/17,00:44:02,10,09,1, 12.0,1,1, 0.555, 10161.476, 488.745, 52814.935 25/03/17,00:44:02,11,09,1, 12.0,1,1, 0.555, 10161.476, 488.780, 52814.935 25/03/17,00:44:02,12,09,1, 12.0,1,1, 0.555, 10161.490, 488.797, 52814.829 25/03/17,00:44:02,13,09,1, 12.0,1,1, 0.555, 10161.504, 488.803, 52814.862 25/03/17,00:44:02,14,09,1, 12.0,1,1, 0.555, 10161.536, 488.852, 52814.924 25/03/17,00:44:02,15,09,1, 12.0,1,1, 0.555, 10161.542, 488.861, 52814.874 25/03/17,00:44:02,16,09,1, 12.0,1,1, 0.555, 10161.555, 488.887, 52814.931 25/03/17,00:44:02,17,09,1, 12.0,1,1, 0.555, 10161.565, 488.899, 52814.915 25/03/17,00:44:02,18,09,1, 12.0,1,1, 0.555, 10161.577, 488.888, 52814.909 25/03/17,00:44:02,19,09,1, 12.0,1,1, 0.555, 10161.593, 488.929, 52814.834 25/03/17,00:44:03,00,09,1, 11.9,1,1, 0.558, 10161.589, 488.929, 52814.834 25/03/17,00:44:03,01,09,1, 11.9,1,1, 0.558, 10161.601, 488.951, 52814.881 25/03/17,00:44:03,02,09,1, 11.9,1,1, 0.558, 10161.641, 488.968, 52814.875 25/03/17,00:44:03,03,09,1, 11.9,1,1, 0.558, 10161.664, 488.951, 52814.828 25/03/17,00:44:03,04,09,1, 11.9,1,1, 0.558, 10161.669, 488.971, 52814.874 25/03/17,00:44:03,05,09,1, 11.9,1,1, 0.558, 10161.685, 489.024, 52814.903 25/03/17,00:44:03,06,09,1, 11.9,1,1, 0.558, 10161.685, 489.023, 52814.806 25/03/17,00:44:03,07,09,1, 11.9,1,1, 0.558, 10161.712, 489.028, 52814.885 25/03/17,00:44:03,08,09,1, 11.9,1,1, 0.558, 10161.716, 489.035, 52814.865 25/03/17,00:44:03,09,09,1, 11.9,1,1, 0.558, 10161.733, 489.034, 52814.844 25/03/17,00:44:03,10,09,1, 11.9,1,1, 0.558, 10161.766, 489.065, 52814.836 25/03/17,00:44:03,11,09,1, 11.9,1,1, 0.558, 10161.758, 489.068, 52814.821 25/03/17,00:44:03,12,09,1, 11.9,1,1, 0.558, 10161.789, 489.063, 52814.819 25/03/17,00:44:03,13,09,1, 11.9,1,1, 0.558, 10161.816, 489.073, 52814.788 25/03/17,00:44:03,14,09,1, 11.9,1,1, 0.558, 10161.804, 489.050, 52814.800 25/03/17,00:44:03,15,09,1, 11.9,1,1, 0.558, 10161.829, 489.100, 52814.802 25/03/17,00:44:03,16,09,1, 11.9,1,1, 0.558, 10161.858, 489.089, 52814.800 25/03/17,00:44:03,17,09,1, 11.9,1,1, 0.558, 10161.873, 489.082, 52814.865 25/03/17,00:44:03,18,09,1, 11.9,1,1, 0.558, 10161.896, 489.066, 52814.787 25/03/17,00:44:03,19,09,1, 11.9,1,1, 0.558, 10161.906, 489.086, 52814.783 25/03/17,00:44:04,00,09,1, 11.9,1,1, 0.557, 10161.898, 489.086, 52814.783 25/03/17,00:44:04,01,09,1, 11.9,1,1, 0.557, 10161.919, 489.087, 52814.800 25/03/17,00:44:04,02,09,1, 11.9,1,1, 0.557, 10161.947, 489.075, 52814.722 25/03/17,00:44:04,03,09,1, 11.9,1,1, 0.557, 10161.973, 489.079, 52814.792 25/03/17,00:44:04,04,09,1, 11.9,1,1, 0.557, 10161.955, 489.082, 52814.861 25/03/17,00:44:04,05,09,1, 11.9,1,1, 0.557, 10161.978, 489.104, 52814.848 25/03/17,00:44:04,06,09,1, 11.9,1,1, 0.557, 10161.977, 489.084, 52814.830 25/03/17,00:44:04,07,09,1, 11.9,1,1, 0.557, 10162.014, 489.079, 52814.736 25/03/17,00:44:04,08,09,1, 11.9,1,1, 0.557, 10162.000, 489.091, 52814.831 25/03/17,00:44:04,09,09,1, 11.9,1,1, 0.557, 10162.022, 489.100, 52814.829 25/03/17,00:44:04,10,09,1, 11.9,1,1, 0.557, 10162.025, 489.103, 52814.770 25/03/17,00:44:04,11,09,1, 11.9,1,1, 0.557, 10162.042, 489.121, 52814.829 25/03/17,00:44:04,12,09,1, 11.9,1,1, 0.557, 10162.070, 489.090, 52814.839 25/03/17,00:44:04,13,09,1, 11.9,1,1, 0.557, 10162.070, 489.059, 52814.723 25/03/17,00:44:04,14,09,1, 11.9,1,1, 0.557, 10162.086, 489.071, 52814.795 25/03/17,00:44:04,15,09,1, 11.9,1,1, 0.557, 10162.115, 489.082, 52814.851 25/03/17,00:44:04,16,09,1, 11.9,1,1, 0.557, 10162.115, 489.086, 52814.830 25/03/17,00:44:04,17,09,1, 11.9,1,1, 0.557, 10162.120, 489.071, 52814.848 25/03/17,00:44:04,18,09,1, 11.9,1,1, 0.557, 10162.125, 489.092, 52814.915 25/03/17,00:44:04,19,09,1, 11.9,1,1, 0.557, 10162.163, 489.083, 52814.882 25/03/17,00:44:05,00,09,1, 11.9,1,1, 0.559, 10162.157, 489.083, 52814.882 25/03/17,00:44:05,01,09,1, 11.9,1,1, 0.559, 10162.155, 489.066, 52814.820 25/03/17,00:44:05,02,09,1, 11.9,1,1, 0.559, 10162.199, 489.085, 52814.778 25/03/17,00:44:05,03,09,1, 11.9,1,1, 0.559, 10162.194, 489.095, 52814.833 25/03/17,00:44:05,04,09,1, 11.9,1,1, 0.559, 10162.213, 489.095, 52814.832 25/03/17,00:44:05,05,09,1, 11.9,1,1, 0.559, 10162.234, 489.100, 52814.892 25/03/17,00:44:05,06,09,1, 11.9,1,1, 0.559, 10162.225, 489.083, 52814.837 25/03/17,00:44:05,07,09,1, 11.9,1,1, 0.559, 10162.251, 489.085, 52814.878 25/03/17,00:44:05,08,09,1, 11.9,1,1, 0.559, 10162.241, 489.093, 52814.867 25/03/17,00:44:05,09,09,1, 11.9,1,1, 0.559, 10162.272, 489.104, 52814.742 25/03/17,00:44:05,10,09,1, 11.9,1,1, 0.559, 10162.251, 489.098, 52814.962 25/03/17,00:44:05,11,09,1, 11.9,1,1, 0.559, 10162.265, 489.138, 52814.965 25/03/17,00:44:05,12,09,1, 11.9,1,1, 0.559, 10162.271, 489.111, 52814.935 25/03/17,00:44:05,13,09,1, 11.9,1,1, 0.559, 10162.314, 489.119, 52814.949 25/03/17,00:44:05,14,09,1, 11.9,1,1, 0.559, 10162.339, 489.108, 52814.896 25/03/17,00:44:05,15,09,1, 11.9,1,1, 0.559, 10162.343, 489.091, 52814.896 25/03/17,00:44:05,16,09,1, 11.9,1,1, 0.559, 10162.369, 489.109, 52814.867 25/03/17,00:44:05,17,09,1, 11.9,1,1, 0.559, 10162.392, 489.110, 52814.975 25/03/17,00:44:05,18,09,1, 11.9,1,1, 0.559, 10162.386, 489.098, 52814.999 25/03/17,00:44:05,19,09,1, 11.9,1,1, 0.559, 10162.398, 489.129, 52814.984 25/03/17,00:44:06,00,10,1, 11.9,1,1, 0.554, 10162.390, 489.129, 52814.984 25/03/17,00:44:06,01,10,1, 11.9,1,1, 0.554, 10162.447, 489.139, 52814.948 25/03/17,00:44:06,02,10,1, 11.9,1,1, 0.554, 10162.451, 489.140, 52815.004 25/03/17,00:44:06,03,10,1, 11.9,1,1, 0.554, 10162.446, 489.127, 52814.909 25/03/17,00:44:06,04,10,1, 11.9,1,1, 0.554, 10162.461, 489.159, 52814.945 25/03/17,00:44:06,05,10,1, 11.9,1,1, 0.554, 10162.469, 489.145, 52815.028 25/03/17,00:44:06,06,10,1, 11.9,1,1, 0.554, 10162.476, 489.162, 52815.044 25/03/17,00:44:06,07,10,1, 11.9,1,1, 0.554, 10162.504, 489.178, 52814.991 25/03/17,00:44:06,08,10,1, 11.9,1,1, 0.554, 10162.487, 489.180, 52815.048 25/03/17,00:44:06,09,10,1, 11.9,1,1, 0.554, 10162.516, 489.198, 52814.991 25/03/17,00:44:06,10,10,1, 11.9,1,1, 0.554, 10162.506, 489.173, 52814.862 25/03/17,00:44:06,11,10,1, 11.9,1,1, 0.554, 10162.569, 489.178, 52815.013 25/03/17,00:44:06,12,10,1, 11.9,1,1, 0.554, 10162.551, 489.187, 52814.999 25/03/17,00:44:06,13,10,1, 11.9,1,1, 0.554, 10162.556, 489.205, 52814.974 25/03/17,00:44:06,14,10,1, 11.9,1,1, 0.554, 10162.548, 489.215, 52815.036 25/03/17,00:44:06,15,10,1, 11.9,1,1, 0.554, 10162.550, 489.215, 52815.046 25/03/17,00:44:06,16,10,1, 11.9,1,1, 0.554, 10162.588, 489.238, 52815.014 25/03/17,00:44:06,17,10,1, 11.9,1,1, 0.554, 10162.608, 489.254, 52815.137 25/03/17,00:44:06,18,10,1, 11.9,1,1, 0.554, 10162.612, 489.256, 52815.127 25/03/17,00:44:06,19,10,1, 11.9,1,1, 0.554, 10162.574, 489.240, 52815.110 25/03/17,00:44:07,00,10,1, 11.9,1,1, 0.555, 10162.574, 489.240, 52815.110 25/03/17,00:44:07,01,10,1, 11.9,1,1, 0.555, 10162.604, 489.277, 52815.134 25/03/17,00:44:07,02,10,1, 11.9,1,1, 0.555, 10162.634, 489.282, 52815.125 25/03/17,00:44:07,03,10,1, 11.9,1,1, 0.555, 10162.628, 489.288, 52815.156 25/03/17,00:44:07,04,10,1, 11.9,1,1, 0.555, 10162.662, 489.293, 52815.138 25/03/17,00:44:07,05,10,1, 11.9,1,1, 0.555, 10162.677, 489.292, 52815.179 25/03/17,00:44:07,06,10,1, 11.9,1,1, 0.555, 10162.661, 489.282, 52815.118 25/03/17,00:44:07,07,10,1, 11.9,1,1, 0.555, 10162.687, 489.306, 52815.146 25/03/17,00:44:07,08,10,1, 11.9,1,1, 0.555, 10162.676, 489.327, 52815.153 25/03/17,00:44:07,09,10,1, 11.9,1,1, 0.555, 10162.676, 489.303, 52815.186 25/03/17,00:44:07,10,10,1, 11.9,1,1, 0.555, 10162.707, 489.346, 52815.167 25/03/17,00:44:07,11,10,1, 11.9,1,1, 0.555, 10162.714, 489.321, 52815.201 25/03/17,00:44:07,12,10,1, 11.9,1,1, 0.555, 10162.711, 489.359, 52815.198 25/03/17,00:44:07,13,10,1, 11.9,1,1, 0.555, 10162.745, 489.355, 52815.232 25/03/17,00:44:07,14,10,1, 11.9,1,1, 0.555, 10162.752, 489.342, 52815.227 25/03/17,00:44:07,15,10,1, 11.9,1,1, 0.555, 10162.747, 489.359, 52815.194 25/03/17,00:44:07,16,10,1, 11.9,1,1, 0.555, 10162.761, 489.366, 52815.231 25/03/17,00:44:07,17,10,1, 11.9,1,1, 0.555, 10162.757, 489.379, 52815.220 25/03/17,00:44:07,18,10,1, 11.9,1,1, 0.555, 10162.793, 489.367, 52815.308 25/03/17,00:44:07,19,10,1, 11.9,1,1, 0.555, 10162.788, 489.336, 52815.243 25/03/17,00:44:08,00,09,1, 11.9,1,1, 0.555, 10162.783, 489.336, 52815.243 25/03/17,00:44:08,01,09,1, 11.9,1,1, 0.555, 10162.796, 489.352, 52815.207 25/03/17,00:44:08,02,09,1, 11.9,1,1, 0.555, 10162.792, 489.339, 52815.170 25/03/17,00:44:08,03,09,1, 11.9,1,1, 0.555, 10162.803, 489.346, 52815.150 25/03/17,00:44:08,04,09,1, 11.9,1,1, 0.555, 10162.804, 489.361, 52815.144 25/03/17,00:44:08,05,09,1, 11.9,1,1, 0.555, 10162.789, 489.364, 52815.327 25/03/17,00:44:08,06,09,1, 11.9,1,1, 0.555, 10162.787, 489.353, 52815.256 25/03/17,00:44:08,07,09,1, 11.9,1,1, 0.555, 10162.776, 489.385, 52815.261 25/03/17,00:44:08,08,09,1, 11.9,1,1, 0.555, 10162.802, 489.366, 52815.256 25/03/17,00:44:08,09,09,1, 11.9,1,1, 0.555, 10162.808, 489.327, 52815.263 25/03/17,00:44:08,10,09,1, 11.9,1,1, 0.555, 10162.775, 489.348, 52815.246 25/03/17,00:44:08,11,09,1, 11.9,1,1, 0.555, 10162.812, 489.365, 52815.198 25/03/17,00:44:08,12,09,1, 11.9,1,1, 0.555, 10162.800, 489.369, 52815.240 25/03/17,00:44:08,13,09,1, 11.9,1,1, 0.555, 10162.775, 489.387, 52815.233 25/03/17,00:44:08,14,09,1, 11.9,1,1, 0.555, 10162.781, 489.363, 52815.220 25/03/17,00:44:08,15,09,1, 11.9,1,1, 0.555, 10162.777, 489.367, 52815.251 25/03/17,00:44:08,16,09,1, 11.9,1,1, 0.555, 10162.783, 489.371, 52815.246 25/03/17,00:44:08,17,09,1, 11.9,1,1, 0.555, 10162.754, 489.358, 52815.235 25/03/17,00:44:08,18,09,1, 11.9,1,1, 0.555, 10162.773, 489.405, 52815.204 25/03/17,00:44:08,19,09,1, 11.9,1,1, 0.555, 10162.739, 489.404, 52815.252 25/03/17,00:44:09,00,09,1, 12.0,1,1, 0.561, 10162.733, 489.404, 52815.252 25/03/17,00:44:09,01,09,1, 12.0,1,1, 0.561, 10162.710, 489.366, 52815.201 25/03/17,00:44:09,02,09,1, 12.0,1,1, 0.561, 10162.729, 489.404, 52815.182 25/03/17,00:44:09,03,09,1, 12.0,1,1, 0.561, 10162.707, 489.403, 52815.236 25/03/17,00:44:09,04,09,1, 12.0,1,1, 0.561, 10162.686, 489.396, 52815.150 25/03/17,00:44:09,05,09,1, 12.0,1,1, 0.561, 10162.697, 489.418, 52815.263 25/03/17,00:44:09,06,09,1, 12.0,1,1, 0.561, 10162.658, 489.417, 52815.294 25/03/17,00:44:09,07,09,1, 12.0,1,1, 0.561, 10162.693, 489.444, 52815.270 25/03/17,00:44:09,08,09,1, 12.0,1,1, 0.561, 10162.676, 489.465, 52815.227 25/03/17,00:44:09,09,09,1, 12.0,1,1, 0.561, 10162.650, 489.446, 52815.244 25/03/17,00:44:09,10,09,1, 12.0,1,1, 0.561, 10162.659, 489.466, 52815.233 25/03/17,00:44:09,11,09,1, 12.0,1,1, 0.561, 10162.641, 489.464, 52815.194 25/03/17,00:44:09,12,09,1, 12.0,1,1, 0.561, 10162.643, 489.484, 52815.264 25/03/17,00:44:09,13,09,1, 12.0,1,1, 0.561, 10162.590, 489.530, 52815.247 25/03/17,00:44:09,14,09,1, 12.0,1,1, 0.561, 10162.610, 489.526, 52815.224 25/03/17,00:44:09,15,09,1, 12.0,1,1, 0.561, 10162.585, 489.547, 52815.277 25/03/17,00:44:09,16,09,1, 12.0,1,1, 0.561, 10162.585, 489.542, 52815.247 25/03/17,00:44:09,17,09,1, 12.0,1,1, 0.561, 10162.564, 489.548, 52815.226 25/03/17,00:44:09,18,09,1, 12.0,1,1, 0.561, 10162.563, 489.569, 52815.263 25/03/17,00:44:09,19,09,1, 12.0,1,1, 0.561, 10162.572, 489.573, 52815.211 25/03/17,00:44:10,00,10,1, 11.9,1,1, 0.559, 10162.566, 489.573, 52815.211 25/03/17,00:44:10,01,10,1, 11.9,1,1, 0.559, 10162.556, 489.624, 52815.203 25/03/17,00:44:10,02,10,1, 11.9,1,1, 0.559, 10162.553, 489.628, 52815.159 25/03/17,00:44:10,03,10,1, 11.9,1,1, 0.559, 10162.540, 489.623, 52815.124 25/03/17,00:44:10,04,10,1, 11.9,1,1, 0.559, 10162.524, 489.641, 52815.146 25/03/17,00:44:10,05,10,1, 11.9,1,1, 0.559, 10162.557, 489.683, 52815.175 25/03/17,00:44:10,06,10,1, 11.9,1,1, 0.559, 10162.521, 489.669, 52815.160 25/03/17,00:44:10,07,10,1, 11.9,1,1, 0.559, 10162.501, 489.681, 52815.188 25/03/17,00:44:10,08,10,1, 11.9,1,1, 0.559, 10162.538, 489.718, 52815.206 25/03/17,00:44:10,09,10,1, 11.9,1,1, 0.559, 10162.532, 489.719, 52815.199 25/03/17,00:44:10,10,10,1, 11.9,1,1, 0.559, 10162.532, 489.740, 52815.169 25/03/17,00:44:10,11,10,1, 11.9,1,1, 0.559, 10162.513, 489.770, 52815.138 25/03/17,00:44:10,12,10,1, 11.9,1,1, 0.559, 10162.513, 489.778, 52815.094 25/03/17,00:44:10,13,10,1, 11.9,1,1, 0.559, 10162.540, 489.785, 52815.134 25/03/17,00:44:10,14,10,1, 11.9,1,1, 0.559, 10162.532, 489.807, 52815.193 25/03/17,00:44:10,15,10,1, 11.9,1,1, 0.559, 10162.532, 489.785, 52815.089 25/03/17,00:44:10,16,10,1, 11.9,1,1, 0.559, 10162.519, 489.812, 52815.134 25/03/17,00:44:10,17,10,1, 11.9,1,1, 0.559, 10162.547, 489.830, 52815.142 25/03/17,00:44:10,18,10,1, 11.9,1,1, 0.559, 10162.514, 489.841, 52815.126 25/03/17,00:44:10,19,10,1, 11.9,1,1, 0.559, 10162.537, 489.858, 52815.081 25/03/17,00:44:11,00,10,1, 11.9,1,1, 0.559, 10162.532, 489.858, 52815.081 25/03/17,00:44:11,01,10,1, 11.9,1,1, 0.559, 10162.539, 489.861, 52815.128 25/03/17,00:44:11,02,10,1, 11.9,1,1, 0.559, 10162.544, 489.862, 52815.106 25/03/17,00:44:11,03,10,1, 11.9,1,1, 0.559, 10162.535, 489.864, 52814.970 25/03/17,00:44:11,04,10,1, 11.9,1,1, 0.559, 10162.547, 489.846, 52814.931 25/03/17,00:44:11,05,10,1, 11.9,1,1, 0.559, 10162.551, 489.878, 52815.016 25/03/17,00:44:11,06,10,1, 11.9,1,1, 0.559, 10162.542, 489.881, 52815.028 25/03/17,00:44:11,07,10,1, 11.9,1,1, 0.559, 10162.553, 489.875, 52815.032 25/03/17,00:44:11,08,10,1, 11.9,1,1, 0.559, 10162.564, 489.932, 52815.033 25/03/17,00:44:11,09,10,1, 11.9,1,1, 0.559, 10162.563, 489.902, 52814.957 25/03/17,00:44:11,10,10,1, 11.9,1,1, 0.559, 10162.546, 489.912, 52814.916 25/03/17,00:44:11,11,10,1, 11.9,1,1, 0.559, 10162.590, 489.912, 52814.952 25/03/17,00:44:11,12,10,1, 11.9,1,1, 0.559, 10162.584, 489.905, 52814.884 25/03/17,00:44:11,13,10,1, 11.9,1,1, 0.559, 10162.597, 489.898, 52814.910 25/03/17,00:44:11,14,10,1, 11.9,1,1, 0.559, 10162.584, 489.884, 52814.847 25/03/17,00:44:11,15,10,1, 11.9,1,1, 0.559, 10162.615, 489.903, 52814.861 25/03/17,00:44:11,16,10,1, 11.9,1,1, 0.559, 10162.625, 489.875, 52814.757 25/03/17,00:44:11,17,10,1, 11.9,1,1, 0.559, 10162.651, 489.879, 52814.776 25/03/17,00:44:11,18,10,1, 11.9,1,1, 0.559, 10162.652, 489.885, 52814.855 25/03/17,00:44:11,19,10,1, 11.9,1,1, 0.559, 10162.660, 489.885, 52814.732 25/03/17,00:44:12,00,09,1, 11.9,1,1, 0.554, 10162.657, 489.885, 52814.732 25/03/17,00:44:12,01,09,1, 11.9,1,1, 0.554, 10162.686, 489.841, 52814.800 25/03/17,00:44:12,02,09,1, 11.9,1,1, 0.554, 10162.707, 489.832, 52814.674 25/03/17,00:44:12,03,09,1, 11.9,1,1, 0.554, 10162.727, 489.840, 52814.623 25/03/17,00:44:12,04,09,1, 11.9,1,1, 0.554, 10162.743, 489.837, 52814.607 25/03/17,00:44:12,05,09,1, 11.9,1,1, 0.554, 10162.766, 489.834, 52814.678 25/03/17,00:44:12,06,09,1, 11.9,1,1, 0.554, 10162.764, 489.814, 52814.697 25/03/17,00:44:12,07,09,1, 11.9,1,1, 0.554, 10162.799, 489.813, 52814.614 25/03/17,00:44:12,08,09,1, 11.9,1,1, 0.554, 10162.835, 489.798, 52814.581 25/03/17,00:44:12,09,09,1, 11.9,1,1, 0.554, 10162.828, 489.762, 52814.568 25/03/17,00:44:12,10,09,1, 11.9,1,1, 0.554, 10162.868, 489.776, 52814.590 25/03/17,00:44:12,11,09,1, 11.9,1,1, 0.554, 10162.891, 489.744, 52814.447 25/03/17,00:44:12,12,09,1, 11.9,1,1, 0.554, 10162.892, 489.752, 52814.496 25/03/17,00:44:12,13,09,1, 11.9,1,1, 0.554, 10162.917, 489.718, 52814.502 25/03/17,00:44:12,14,09,1, 11.9,1,1, 0.554, 10162.938, 489.702, 52814.458 25/03/17,00:44:12,15,09,1, 11.9,1,1, 0.554, 10162.930, 489.673, 52814.532 25/03/17,00:44:12,16,09,1, 11.9,1,1, 0.554, 10162.972, 489.663, 52814.430 25/03/17,00:44:12,17,09,1, 11.9,1,1, 0.554, 10162.974, 489.623, 52814.419 25/03/17,00:44:12,18,09,1, 11.9,1,1, 0.554, 10163.013, 489.639, 52814.455 25/03/17,00:44:12,19,09,1, 11.9,1,1, 0.554, 10163.027, 489.653, 52814.392 25/03/17,00:44:13,00,10,1, 11.9,1,1, 0.554, 10163.025, 489.653, 52814.392 25/03/17,00:44:13,01,10,1, 11.9,1,1, 0.554, 10163.100, 489.571, 52814.299 25/03/17,00:44:13,02,10,1, 11.9,1,1, 0.554, 10163.091, 489.560, 52814.332 25/03/17,00:44:13,03,10,1, 11.9,1,1, 0.554, 10163.111, 489.506, 52814.269 25/03/17,00:44:13,04,10,1, 11.9,1,1, 0.554, 10163.118, 489.498, 52814.194 25/03/17,00:44:13,05,10,1, 11.9,1,1, 0.554, 10163.106, 489.483, 52814.248 25/03/17,00:44:13,06,10,1, 11.9,1,1, 0.554, 10163.145, 489.469, 52814.231 25/03/17,00:44:13,07,10,1, 11.9,1,1, 0.554, 10163.147, 489.446, 52814.240 25/03/17,00:44:13,08,10,1, 11.9,1,1, 0.554, 10163.168, 489.464, 52814.292 25/03/17,00:44:13,09,10,1, 11.9,1,1, 0.554, 10163.177, 489.412, 52814.149 25/03/17,00:44:13,10,10,1, 11.9,1,1, 0.554, 10163.195, 489.372, 52814.171 25/03/17,00:44:13,11,10,1, 11.9,1,1, 0.554, 10163.222, 489.349, 52814.134 25/03/17,00:44:13,12,10,1, 11.9,1,1, 0.554, 10163.230, 489.344, 52814.083 25/03/17,00:44:13,13,10,1, 11.9,1,1, 0.554, 10163.236, 489.330, 52814.113 25/03/17,00:44:13,14,10,1, 11.9,1,1, 0.554, 10163.250, 489.284, 52814.021 25/03/17,00:44:13,15,10,1, 11.9,1,1, 0.554, 10163.267, 489.284, 52814.109 25/03/17,00:44:13,16,10,1, 11.9,1,1, 0.554, 10163.287, 489.301, 52814.111 25/03/17,00:44:13,17,10,1, 11.9,1,1, 0.554, 10163.319, 489.262, 52814.052 25/03/17,00:44:13,18,10,1, 11.9,1,1, 0.554, 10163.333, 489.241, 52814.044 25/03/17,00:44:13,19,10,1, 11.9,1,1, 0.554, 10163.343, 489.247, 52813.975 25/03/17,00:44:14,00,10,1, 11.9,1,1, 0.558, 10163.342, 489.247, 52813.975 25/03/17,00:44:14,01,10,1, 11.9,1,1, 0.558, 10163.358, 489.185, 52813.986 25/03/17,00:44:14,02,10,1, 11.9,1,1, 0.558, 10163.386, 489.175, 52813.995 25/03/17,00:44:14,03,10,1, 11.9,1,1, 0.558, 10163.401, 489.175, 52813.953 25/03/17,00:44:14,04,10,1, 11.9,1,1, 0.558, 10163.428, 489.143, 52813.910 25/03/17,00:44:14,05,10,1, 11.9,1,1, 0.558, 10163.419, 489.147, 52813.857 25/03/17,00:44:14,06,10,1, 11.9,1,1, 0.558, 10163.433, 489.119, 52813.909 25/03/17,00:44:14,07,10,1, 11.9,1,1, 0.558, 10163.445, 489.103, 52813.932 25/03/17,00:44:14,08,10,1, 11.9,1,1, 0.558, 10163.431, 489.092, 52813.913 25/03/17,00:44:14,09,10,1, 11.9,1,1, 0.558, 10163.461, 489.094, 52813.931 25/03/17,00:44:14,10,10,1, 11.9,1,1, 0.558, 10163.447, 489.062, 52813.855 25/03/17,00:44:14,11,10,1, 11.9,1,1, 0.558, 10163.479, 489.066, 52813.803 25/03/17,00:44:14,12,10,1, 11.9,1,1, 0.558, 10163.511, 489.071, 52813.821 25/03/17,00:44:14,13,10,1, 11.9,1,1, 0.558, 10163.544, 489.049, 52813.879 25/03/17,00:44:14,14,10,1, 11.9,1,1, 0.558, 10163.539, 489.029, 52813.766 25/03/17,00:44:14,15,10,1, 11.9,1,1, 0.558, 10163.529, 489.041, 52813.844 25/03/17,00:44:14,16,10,1, 11.9,1,1, 0.558, 10163.562, 489.025, 52813.802 25/03/17,00:44:14,17,10,1, 11.9,1,1, 0.558, 10163.584, 489.013, 52813.769 25/03/17,00:44:14,18,10,1, 11.9,1,1, 0.558, 10163.586, 489.018, 52813.797 25/03/17,00:44:14,19,10,1, 11.9,1,1, 0.558, 10163.609, 489.012, 52813.784 25/03/17,00:44:15,00,09,1, 12.0,1,1, 0.551, 10163.609, 489.012, 52813.784 25/03/17,00:44:15,01,09,1, 12.0,1,1, 0.551, 10163.626, 489.002, 52813.769 25/03/17,00:44:15,02,09,1, 12.0,1,1, 0.551, 10163.649, 488.984, 52813.824 25/03/17,00:44:15,03,09,1, 12.0,1,1, 0.551, 10163.634, 488.984, 52813.746 25/03/17,00:44:15,04,09,1, 12.0,1,1, 0.551, 10163.669, 488.978, 52813.733 25/03/17,00:44:15,05,09,1, 12.0,1,1, 0.551, 10163.676, 488.963, 52813.701 25/03/17,00:44:15,06,09,1, 12.0,1,1, 0.551, 10163.704, 488.951, 52813.746 25/03/17,00:44:15,07,09,1, 12.0,1,1, 0.551, 10163.680, 488.968, 52813.754 25/03/17,00:44:15,08,09,1, 12.0,1,1, 0.551, 10163.706, 488.941, 52813.668 25/03/17,00:44:15,09,09,1, 12.0,1,1, 0.551, 10163.729, 488.919, 52813.671 25/03/17,00:44:15,10,09,1, 12.0,1,1, 0.551, 10163.740, 488.951, 52813.709 25/03/17,00:44:15,11,09,1, 12.0,1,1, 0.551, 10163.751, 488.944, 52813.640 25/03/17,00:44:15,12,09,1, 12.0,1,1, 0.551, 10163.760, 488.940, 52813.632 25/03/17,00:44:15,13,09,1, 12.0,1,1, 0.551, 10163.783, 488.956, 52813.702 25/03/17,00:44:15,14,09,1, 12.0,1,1, 0.551, 10163.796, 488.957, 52813.730 25/03/17,00:44:15,15,09,1, 12.0,1,1, 0.551, 10163.802, 488.940, 52813.693 25/03/17,00:44:15,16,09,1, 12.0,1,1, 0.551, 10163.818, 488.957, 52813.657 25/03/17,00:44:15,17,09,1, 12.0,1,1, 0.551, 10163.843, 488.956, 52813.767 25/03/17,00:44:15,18,09,1, 12.0,1,1, 0.551, 10163.837, 488.936, 52813.596 25/03/17,00:44:15,19,09,1, 12.0,1,1, 0.551, 10163.866, 488.945, 52813.677 25/03/17,00:44:16,00,11,1, 11.9,1,1, 0.555, 10163.859, 488.945, 52813.677 25/03/17,00:44:16,01,11,1, 11.9,1,1, 0.555, 10163.908, 488.964, 52813.731 25/03/17,00:44:16,02,11,1, 11.9,1,1, 0.555, 10163.935, 488.948, 52813.639 25/03/17,00:44:16,03,11,1, 11.9,1,1, 0.555, 10163.982, 488.969, 52813.614 25/03/17,00:44:16,04,11,1, 11.9,1,1, 0.555, 10163.996, 488.954, 52813.610 25/03/17,00:44:16,05,11,1, 11.9,1,1, 0.555, 10164.002, 488.984, 52813.695 25/03/17,00:44:16,06,11,1, 11.9,1,1, 0.555, 10164.012, 488.985, 52813.635 25/03/17,00:44:16,07,11,1, 11.9,1,1, 0.555, 10164.036, 489.009, 52813.713 25/03/17,00:44:16,08,11,1, 11.9,1,1, 0.555, 10164.034, 489.033, 52813.681 25/03/17,00:44:16,09,11,1, 11.9,1,1, 0.555, 10164.070, 489.028, 52813.616 25/03/17,00:44:16,10,11,1, 11.9,1,1, 0.555, 10164.101, 489.026, 52813.705 25/03/17,00:44:16,11,11,1, 11.9,1,1, 0.555, 10164.120, 489.019, 52813.609 25/03/17,00:44:16,12,11,1, 11.9,1,1, 0.555, 10164.132, 489.055, 52813.642 25/03/17,00:44:16,13,11,1, 11.9,1,1, 0.555, 10164.154, 489.078, 52813.657 25/03/17,00:44:16,14,11,1, 11.9,1,1, 0.555, 10164.152, 489.102, 52813.656 25/03/17,00:44:16,15,11,1, 11.9,1,1, 0.555, 10164.214, 489.117, 52813.625 25/03/17,00:44:16,16,11,1, 11.9,1,1, 0.555, 10164.231, 489.126, 52813.612 25/03/17,00:44:16,17,11,1, 11.9,1,1, 0.555, 10164.264, 489.138, 52813.406 25/03/17,00:44:16,18,11,1, 11.9,1,1, 0.555, 10164.247, 489.161, 52813.570 25/03/17,00:44:16,19,11,1, 11.9,1,1, 0.555, 10164.280, 489.165, 52813.655 25/03/17,00:44:17,00,09,1, 12.0,1,1, 0.555, 10164.276, 489.165, 52813.655 25/03/17,00:44:17,01,09,1, 12.0,1,1, 0.555, 10164.316, 489.182, 52813.674 25/03/17,00:44:17,02,09,1, 12.0,1,1, 0.555, 10164.335, 489.234, 52813.718 25/03/17,00:44:17,03,09,1, 12.0,1,1, 0.555, 10164.370, 489.204, 52813.612 25/03/17,00:44:17,04,09,1, 12.0,1,1, 0.555, 10164.367, 489.259, 52813.851 25/03/17,00:44:17,05,09,1, 12.0,1,1, 0.555, 10164.391, 489.258, 52813.714 25/03/17,00:44:17,06,09,1, 12.0,1,1, 0.555, 10164.425, 489.258, 52813.728 25/03/17,00:44:17,07,09,1, 12.0,1,1, 0.555, 10164.426, 489.277, 52813.633 25/03/17,00:44:17,08,09,1, 12.0,1,1, 0.555, 10164.454, 489.295, 52813.623 25/03/17,00:44:17,09,09,1, 12.0,1,1, 0.555, 10164.484, 489.307, 52813.586 25/03/17,00:44:17,10,09,1, 12.0,1,1, 0.555, 10164.505, 489.338, 52813.630 25/03/17,00:44:17,11,09,1, 12.0,1,1, 0.555, 10164.516, 489.337, 52813.567 25/03/17,00:44:17,12,09,1, 12.0,1,1, 0.555, 10164.533, 489.348, 52813.633 25/03/17,00:44:17,13,09,1, 12.0,1,1, 0.555, 10164.561, 489.374, 52813.624 25/03/17,00:44:17,14,09,1, 12.0,1,1, 0.555, 10164.561, 489.349, 52813.563 25/03/17,00:44:17,15,09,1, 12.0,1,1, 0.555, 10164.582, 489.376, 52813.580 25/03/17,00:44:17,16,09,1, 12.0,1,1, 0.555, 10164.547, 489.357, 52813.483 25/03/17,00:44:17,17,09,1, 12.0,1,1, 0.555, 10164.600, 489.384, 52813.576 25/03/17,00:44:17,18,09,1, 12.0,1,1, 0.555, 10164.586, 489.406, 52813.650 25/03/17,00:44:17,19,09,1, 12.0,1,1, 0.555, 10164.639, 489.436, 52813.915 25/03/17,00:44:18,00,10,1, 11.9,1,1, 0.555, 10164.635, 489.436, 52813.915 25/03/17,00:44:18,01,10,1, 11.9,1,1, 0.555, 10164.683, 489.403, 52813.351 25/03/17,00:44:18,02,10,1, 11.9,1,1, 0.555, 10164.668, 489.448, 52813.665 25/03/17,00:44:18,03,10,1, 11.9,1,1, 0.555, 10164.704, 489.441, 52813.653 25/03/17,00:44:18,04,10,1, 11.9,1,1, 0.555, 10164.703, 489.441, 52813.624 25/03/17,00:44:18,05,10,1, 11.9,1,1, 0.555, 10164.724, 489.451, 52813.585 25/03/17,00:44:18,06,10,1, 11.9,1,1, 0.555, 10164.711, 489.449, 52813.520 25/03/17,00:44:18,07,10,1, 11.9,1,1, 0.555, 10164.704, 489.484, 52813.558 25/03/17,00:44:18,08,10,1, 11.9,1,1, 0.555, 10164.705, 489.459, 52813.542 25/03/17,00:44:18,09,10,1, 11.9,1,1, 0.555, 10164.716, 489.474, 52813.588 25/03/17,00:44:18,10,10,1, 11.9,1,1, 0.555, 10164.746, 489.487, 52813.571 25/03/17,00:44:18,11,10,1, 11.9,1,1, 0.555, 10164.734, 489.511, 52813.511 25/03/17,00:44:18,12,10,1, 11.9,1,1, 0.555, 10164.700, 489.482, 52813.513 25/03/17,00:44:18,13,10,1, 11.9,1,1, 0.555, 10164.741, 489.518, 52813.512 25/03/17,00:44:18,14,10,1, 11.9,1,1, 0.555, 10164.687, 489.503, 52813.420 25/03/17,00:44:18,15,10,1, 11.9,1,1, 0.555, 10164.680, 489.501, 52813.496 25/03/17,00:44:18,16,10,1, 11.9,1,1, 0.555, 10164.699, 489.503, 52813.534 25/03/17,00:44:18,17,10,1, 11.9,1,1, 0.555, 10164.699, 489.512, 52813.449 25/03/17,00:44:18,18,10,1, 11.9,1,1, 0.555, 10164.692, 489.514, 52813.429 25/03/17,00:44:18,19,10,1, 11.9,1,1, 0.555, 10164.693, 489.539, 52813.436 25/03/17,00:44:19,00,10,1, 11.9,1,1, 0.554, 10164.685, 489.539, 52813.436 25/03/17,00:44:19,01,10,1, 11.9,1,1, 0.554, 10164.644, 489.518, 52813.467 25/03/17,00:44:19,02,10,1, 11.9,1,1, 0.554, 10164.670, 489.550, 52813.461 25/03/17,00:44:19,03,10,1, 11.9,1,1, 0.554, 10164.601, 489.539, 52813.428 25/03/17,00:44:19,04,10,1, 11.9,1,1, 0.554, 10164.611, 489.550, 52813.432 25/03/17,00:44:19,05,10,1, 11.9,1,1, 0.554, 10164.611, 489.524, 52813.338 25/03/17,00:44:19,06,10,1, 11.9,1,1, 0.554, 10164.595, 489.549, 52813.357 25/03/17,00:44:19,07,10,1, 11.9,1,1, 0.554, 10164.584, 489.550, 52813.325 25/03/17,00:44:19,08,10,1, 11.9,1,1, 0.554, 10164.564, 489.545, 52813.347 25/03/17,00:44:19,09,10,1, 11.9,1,1, 0.554, 10164.558, 489.561, 52813.342 25/03/17,00:44:19,10,10,1, 11.9,1,1, 0.554, 10164.545, 489.569, 52813.341 25/03/17,00:44:19,11,10,1, 11.9,1,1, 0.554, 10164.520, 489.550, 52813.366 25/03/17,00:44:19,12,10,1, 11.9,1,1, 0.554, 10164.473, 489.536, 52813.307 25/03/17,00:44:19,13,10,1, 11.9,1,1, 0.554, 10164.466, 489.563, 52813.298 25/03/17,00:44:19,14,10,1, 11.9,1,1, 0.554, 10164.471, 489.567, 52813.358 25/03/17,00:44:19,15,10,1, 11.9,1,1, 0.554, 10164.418, 489.568, 52813.317 25/03/17,00:44:19,16,10,1, 11.9,1,1, 0.554, 10164.425, 489.571, 52813.312 25/03/17,00:44:19,17,10,1, 11.9,1,1, 0.554, 10164.396, 489.579, 52813.326 25/03/17,00:44:19,18,10,1, 11.9,1,1, 0.554, 10164.386, 489.553, 52813.289 25/03/17,00:44:19,19,10,1, 11.9,1,1, 0.554, 10164.346, 489.576, 52813.259 25/03/17,00:44:20,00,10,1, 11.9,1,1, 0.553, 10164.343, 489.576, 52813.259 25/03/17,00:44:20,01,10,1, 11.9,1,1, 0.553, 10164.310, 489.585, 52813.231 25/03/17,00:44:20,02,10,1, 11.9,1,1, 0.553, 10164.263, 489.589, 52813.231 25/03/17,00:44:20,03,10,1, 11.9,1,1, 0.553, 10164.282, 489.606, 52813.358 25/03/17,00:44:20,04,10,1, 11.9,1,1, 0.553, 10164.237, 489.604, 52813.283 25/03/17,00:44:20,05,10,1, 11.9,1,1, 0.553, 10164.207, 489.626, 52813.154 25/03/17,00:44:20,06,10,1, 11.9,1,1, 0.553, 10164.213, 489.643, 52813.214 25/03/17,00:44:20,07,10,1, 11.9,1,1, 0.553, 10164.185, 489.668, 52813.281 25/03/17,00:44:20,08,10,1, 11.9,1,1, 0.553, 10164.159, 489.676, 52813.197 25/03/17,00:44:20,09,10,1, 11.9,1,1, 0.553, 10164.133, 489.684, 52813.211 25/03/17,00:44:20,10,10,1, 11.9,1,1, 0.553, 10164.100, 489.720, 52813.191 25/03/17,00:44:20,11,10,1, 11.9,1,1, 0.553, 10164.091, 489.741, 52813.280 25/03/17,00:44:20,12,10,1, 11.9,1,1, 0.553, 10164.042, 489.765, 52813.227 25/03/17,00:44:20,13,10,1, 11.9,1,1, 0.553, 10164.037, 489.751, 52813.190 25/03/17,00:44:20,14,10,1, 11.9,1,1, 0.553, 10164.045, 489.814, 52813.155 25/03/17,00:44:20,15,10,1, 11.9,1,1, 0.553, 10163.980, 489.849, 52813.248 25/03/17,00:44:20,16,10,1, 11.9,1,1, 0.553, 10163.980, 489.855, 52813.281 25/03/17,00:44:20,17,10,1, 11.9,1,1, 0.553, 10163.948, 489.899, 52813.201 25/03/17,00:44:20,18,10,1, 11.9,1,1, 0.553, 10163.931, 489.940, 52813.274 25/03/17,00:44:20,19,10,1, 11.9,1,1, 0.553, 10163.904, 489.958, 52813.203 25/03/17,00:44:21,00,10,1, 11.9,1,1, 0.559, 10163.901, 489.958, 52813.203 25/03/17,00:44:21,01,10,1, 11.9,1,1, 0.559, 10163.873, 490.021, 52813.251 25/03/17,00:44:21,02,10,1, 11.9,1,1, 0.559, 10163.819, 490.046, 52813.250 25/03/17,00:44:21,03,10,1, 11.9,1,1, 0.559, 10163.810, 490.103, 52813.194 25/03/17,00:44:21,04,10,1, 11.9,1,1, 0.559, 10163.761, 490.166, 52813.359 25/03/17,00:44:21,05,10,1, 11.9,1,1, 0.559, 10163.758, 490.190, 52813.289 25/03/17,00:44:21,06,10,1, 11.9,1,1, 0.559, 10163.726, 490.230, 52813.293 25/03/17,00:44:21,07,10,1, 11.9,1,1, 0.559, 10163.725, 490.250, 52813.225 25/03/17,00:44:21,08,10,1, 11.9,1,1, 0.559, 10163.672, 490.306, 52813.282 25/03/17,00:44:21,09,10,1, 11.9,1,1, 0.559, 10163.665, 490.343, 52813.360 25/03/17,00:44:21,10,10,1, 11.9,1,1, 0.559, 10163.643, 490.440, 52813.349 25/03/17,00:44:21,11,10,1, 11.9,1,1, 0.559, 10163.626, 490.468, 52813.372 25/03/17,00:44:21,12,10,1, 11.9,1,1, 0.559, 10163.589, 490.495, 52813.273 25/03/17,00:44:21,13,10,1, 11.9,1,1, 0.559, 10163.563, 490.568, 52813.269 25/03/17,00:44:21,14,10,1, 11.9,1,1, 0.559, 10163.563, 490.615, 52813.303 25/03/17,00:44:21,15,10,1, 11.9,1,1, 0.559, 10163.514, 490.649, 52813.336 25/03/17,00:44:21,16,10,1, 11.9,1,1, 0.559, 10163.489, 490.695, 52813.369 25/03/17,00:44:21,17,10,1, 11.9,1,1, 0.559, 10163.481, 490.751, 52813.390 25/03/17,00:44:21,18,10,1, 11.9,1,1, 0.559, 10163.464, 490.817, 52813.405 25/03/17,00:44:21,19,10,1, 11.9,1,1, 0.559, 10163.431, 490.897, 52813.450 25/03/17,00:44:22,00,10,1, 11.8,1,1, 0.558, 10163.425, 490.897, 52813.450 25/03/17,00:44:22,01,10,1, 11.8,1,1, 0.558, 10163.388, 491.003, 52813.391 25/03/17,00:44:22,02,10,1, 11.8,1,1, 0.558, 10163.362, 491.049, 52813.417 25/03/17,00:44:22,03,10,1, 11.8,1,1, 0.558, 10163.329, 491.078, 52813.461 25/03/17,00:44:22,04,10,1, 11.8,1,1, 0.558, 10163.340, 491.123, 52813.477 25/03/17,00:44:22,05,10,1, 11.8,1,1, 0.558, 10163.320, 491.203, 52813.499 25/03/17,00:44:22,06,10,1, 11.8,1,1, 0.558, 10163.266, 491.251, 52813.460 25/03/17,00:44:22,07,10,1, 11.8,1,1, 0.558, 10163.247, 491.308, 52813.521 25/03/17,00:44:22,08,10,1, 11.8,1,1, 0.558, 10163.219, 491.369, 52813.524 25/03/17,00:44:22,09,10,1, 11.8,1,1, 0.558, 10163.193, 491.412, 52813.527 25/03/17,00:44:22,10,10,1, 11.8,1,1, 0.558, 10163.184, 491.459, 52813.588 25/03/17,00:44:22,11,10,1, 11.8,1,1, 0.558, 10163.151, 491.557, 52813.592 25/03/17,00:44:22,12,10,1, 11.8,1,1, 0.558, 10163.167, 491.601, 52813.703 25/03/17,00:44:22,13,10,1, 11.8,1,1, 0.558, 10163.097, 491.692, 52813.681 25/03/17,00:44:22,14,10,1, 11.8,1,1, 0.558, 10163.095, 491.715, 52813.700 25/03/17,00:44:22,15,10,1, 11.8,1,1, 0.558, 10163.091, 491.758, 52813.702 25/03/17,00:44:22,16,10,1, 11.8,1,1, 0.558, 10163.049, 491.836, 52813.716 25/03/17,00:44:22,17,10,1, 11.8,1,1, 0.558, 10163.033, 491.888, 52813.726 25/03/17,00:44:22,18,10,1, 11.8,1,1, 0.558, 10163.054, 491.951, 52813.773 25/03/17,00:44:22,19,10,1, 11.8,1,1, 0.558, 10163.009, 491.993, 52813.652 25/03/17,00:44:23,00,10,1, 11.9,1,1, 0.554, 10163.008, 491.993, 52813.652 25/03/17,00:44:23,01,10,1, 11.9,1,1, 0.554, 10162.947, 492.127, 52813.748 25/03/17,00:44:23,02,10,1, 11.9,1,1, 0.554, 10162.932, 492.189, 52813.698 25/03/17,00:44:23,03,10,1, 11.9,1,1, 0.554, 10162.932, 492.236, 52813.727 25/03/17,00:44:23,04,10,1, 11.9,1,1, 0.554, 10162.894, 492.298, 52813.781 25/03/17,00:44:23,05,10,1, 11.9,1,1, 0.554, 10162.888, 492.375, 52813.849 25/03/17,00:44:23,06,10,1, 11.9,1,1, 0.554, 10162.850, 492.448, 52813.862 25/03/17,00:44:23,07,10,1, 11.9,1,1, 0.554, 10162.863, 492.496, 52813.876 25/03/17,00:44:23,08,10,1, 11.9,1,1, 0.554, 10162.832, 492.543, 52813.843 25/03/17,00:44:23,09,10,1, 11.9,1,1, 0.554, 10162.828, 492.596, 52813.957 25/03/17,00:44:23,10,10,1, 11.9,1,1, 0.554, 10162.829, 492.672, 52813.900 25/03/17,00:44:23,11,10,1, 11.9,1,1, 0.554, 10162.787, 492.723, 52813.937 25/03/17,00:44:23,12,10,1, 11.9,1,1, 0.554, 10162.800, 492.769, 52813.840 25/03/17,00:44:23,13,10,1, 11.9,1,1, 0.554, 10162.756, 492.860, 52813.884 25/03/17,00:44:23,14,10,1, 11.9,1,1, 0.554, 10162.755, 492.910, 52813.881 25/03/17,00:44:23,15,10,1, 11.9,1,1, 0.554, 10162.744, 493.003, 52813.980 25/03/17,00:44:23,16,10,1, 11.9,1,1, 0.554, 10162.743, 493.057, 52814.026 25/03/17,00:44:23,17,10,1, 11.9,1,1, 0.554, 10162.729, 493.119, 52814.037 25/03/17,00:44:23,18,10,1, 11.9,1,1, 0.554, 10162.703, 493.185, 52814.074 25/03/17,00:44:23,19,10,1, 11.9,1,1, 0.554, 10162.719, 493.242, 52814.091 25/03/17,00:44:24,00,10,1, 11.9,1,1, 0.556, 10162.716, 493.242, 52814.091 25/03/17,00:44:24,01,10,1, 11.9,1,1, 0.556, 10162.714, 493.378, 52814.054 25/03/17,00:44:24,02,10,1, 11.9,1,1, 0.556, 10162.681, 493.424, 52814.118 25/03/17,00:44:24,03,10,1, 11.9,1,1, 0.556, 10162.683, 493.487, 52814.176 25/03/17,00:44:24,04,10,1, 11.9,1,1, 0.556, 10162.676, 493.559, 52814.211 25/03/17,00:44:24,05,10,1, 11.9,1,1, 0.556, 10162.675, 493.624, 52814.228 25/03/17,00:44:24,06,10,1, 11.9,1,1, 0.556, 10162.681, 493.666, 52814.189 25/03/17,00:44:24,07,10,1, 11.9,1,1, 0.556, 10162.639, 493.728, 52814.199 25/03/17,00:44:24,08,10,1, 11.9,1,1, 0.556, 10162.637, 493.796, 52814.231 25/03/17,00:44:24,09,10,1, 11.9,1,1, 0.556, 10162.652, 493.874, 52814.229 25/03/17,00:44:24,10,10,1, 11.9,1,1, 0.556, 10162.659, 493.937, 52814.245 25/03/17,00:44:24,11,10,1, 11.9,1,1, 0.556, 10162.656, 494.003, 52814.257 25/03/17,00:44:24,12,10,1, 11.9,1,1, 0.556, 10162.665, 494.060, 52814.339 25/03/17,00:44:24,13,10,1, 11.9,1,1, 0.556, 10162.648, 494.109, 52814.345 25/03/17,00:44:24,14,10,1, 11.9,1,1, 0.556, 10162.672, 494.180, 52814.275 25/03/17,00:44:24,15,10,1, 11.9,1,1, 0.556, 10162.675, 494.193, 52814.300 25/03/17,00:44:24,16,10,1, 11.9,1,1, 0.556, 10162.649, 494.278, 52814.345 25/03/17,00:44:24,17,10,1, 11.9,1,1, 0.556, 10162.667, 494.333, 52814.412 25/03/17,00:44:24,18,10,1, 11.9,1,1, 0.556, 10162.665, 494.405, 52814.471 25/03/17,00:44:24,19,10,1, 11.9,1,1, 0.556, 10162.671, 494.459, 52814.434 25/03/17,00:44:25,00,10,1, 12.0,1,1, 0.553, 10162.666, 494.459, 52814.434 25/03/17,00:44:25,01,10,1, 12.0,1,1, 0.553, 10162.698, 494.571, 52814.494 25/03/17,00:44:25,02,10,1, 12.0,1,1, 0.553, 10162.690, 494.637, 52814.468 25/03/17,00:44:25,03,10,1, 12.0,1,1, 0.553, 10162.688, 494.662, 52814.510 25/03/17,00:44:25,04,10,1, 12.0,1,1, 0.553, 10162.679, 494.723, 52814.497 25/03/17,00:44:25,05,10,1, 12.0,1,1, 0.553, 10162.672, 494.773, 52814.512 25/03/17,00:44:25,06,10,1, 12.0,1,1, 0.553, 10162.697, 494.833, 52814.500 25/03/17,00:44:25,07,10,1, 12.0,1,1, 0.553, 10162.712, 494.867, 52814.441 25/03/17,00:44:25,08,10,1, 12.0,1,1, 0.553, 10162.703, 494.921, 52814.587 25/03/17,00:44:25,09,10,1, 12.0,1,1, 0.553, 10162.735, 494.953, 52814.610 25/03/17,00:44:25,10,10,1, 12.0,1,1, 0.553, 10162.700, 495.016, 52814.601 25/03/17,00:44:25,11,10,1, 12.0,1,1, 0.553, 10162.734, 495.049, 52814.594 25/03/17,00:44:25,12,10,1, 12.0,1,1, 0.553, 10162.731, 495.111, 52814.628 25/03/17,00:44:25,13,10,1, 12.0,1,1, 0.553, 10162.740, 495.186, 52814.694 25/03/17,00:44:25,14,10,1, 12.0,1,1, 0.553, 10162.737, 495.208, 52814.584 25/03/17,00:44:25,15,10,1, 12.0,1,1, 0.553, 10162.744, 495.261, 52814.651 25/03/17,00:44:25,16,10,1, 12.0,1,1, 0.553, 10162.761, 495.290, 52814.668 25/03/17,00:44:25,17,10,1, 12.0,1,1, 0.553, 10162.781, 495.327, 52814.650 25/03/17,00:44:25,18,10,1, 12.0,1,1, 0.553, 10162.761, 495.389, 52814.664 25/03/17,00:44:25,19,10,1, 12.0,1,1, 0.553, 10162.793, 495.419, 52814.659 25/03/17,00:44:26,00,10,1, 11.9,1,1, 0.554, 10162.791, 495.419, 52814.659 25/03/17,00:44:26,01,10,1, 11.9,1,1, 0.554, 10162.814, 495.523, 52814.694 25/03/17,00:44:26,02,10,1, 11.9,1,1, 0.554, 10162.818, 495.572, 52814.761 25/03/17,00:44:26,03,10,1, 11.9,1,1, 0.554, 10162.803, 495.609, 52814.726 25/03/17,00:44:26,04,10,1, 11.9,1,1, 0.554, 10162.824, 495.633, 52814.801 25/03/17,00:44:26,05,10,1, 11.9,1,1, 0.554, 10162.826, 495.701, 52814.801 25/03/17,00:44:26,06,10,1, 11.9,1,1, 0.554, 10162.839, 495.721, 52814.829 25/03/17,00:44:26,07,10,1, 11.9,1,1, 0.554, 10162.830, 495.779, 52814.797 25/03/17,00:44:26,08,10,1, 11.9,1,1, 0.554, 10162.821, 495.821, 52814.808 25/03/17,00:44:26,09,10,1, 11.9,1,1, 0.554, 10162.867, 495.874, 52814.747 25/03/17,00:44:26,10,10,1, 11.9,1,1, 0.554, 10162.841, 495.905, 52814.779 25/03/17,00:44:26,11,10,1, 11.9,1,1, 0.554, 10162.862, 495.934, 52814.805 25/03/17,00:44:26,12,10,1, 11.9,1,1, 0.554, 10162.861, 495.964, 52814.822 25/03/17,00:44:26,13,10,1, 11.9,1,1, 0.554, 10162.839, 496.005, 52814.841 25/03/17,00:44:26,14,10,1, 11.9,1,1, 0.554, 10162.847, 496.070, 52814.812 25/03/17,00:44:26,15,10,1, 11.9,1,1, 0.554, 10162.830, 496.088, 52814.785 25/03/17,00:44:26,16,10,1, 11.9,1,1, 0.554, 10162.834, 496.157, 52814.794 25/03/17,00:44:26,17,10,1, 11.9,1,1, 0.554, 10162.847, 496.187, 52814.825 25/03/17,00:44:26,18,10,1, 11.9,1,1, 0.554, 10162.840, 496.234, 52814.888 25/03/17,00:44:26,19,10,1, 11.9,1,1, 0.554, 10162.799, 496.251, 52814.873 25/03/17,00:44:27,00,10,1, 11.9,1,1, 0.553, 10162.799, 496.251, 52814.873 25/03/17,00:44:27,01,10,1, 11.9,1,1, 0.553, 10162.801, 496.320, 52814.829 25/03/17,00:44:27,02,10,1, 11.9,1,1, 0.553, 10162.784, 496.368, 52814.838 25/03/17,00:44:27,03,10,1, 11.9,1,1, 0.553, 10162.765, 496.437, 52814.870 25/03/17,00:44:27,04,10,1, 11.9,1,1, 0.553, 10162.779, 496.445, 52814.818 25/03/17,00:44:27,05,10,1, 11.9,1,1, 0.553, 10162.746, 496.495, 52814.896 25/03/17,00:44:27,06,10,1, 11.9,1,1, 0.553, 10162.737, 496.530, 52814.904 25/03/17,00:44:27,07,10,1, 11.9,1,1, 0.553, 10162.720, 496.566, 52814.782 25/03/17,00:44:27,08,10,1, 11.9,1,1, 0.553, 10162.733, 496.591, 52814.832 25/03/17,00:44:27,09,10,1, 11.9,1,1, 0.553, 10162.703, 496.636, 52814.830 25/03/17,00:44:27,10,10,1, 11.9,1,1, 0.553, 10162.708, 496.680, 52814.798 25/03/17,00:44:27,11,10,1, 11.9,1,1, 0.553, 10162.716, 496.721, 52814.851 25/03/17,00:44:27,12,10,1, 11.9,1,1, 0.553, 10162.678, 496.744, 52814.926 25/03/17,00:44:27,13,10,1, 11.9,1,1, 0.553, 10162.669, 496.803, 52814.937 25/03/17,00:44:27,14,10,1, 11.9,1,1, 0.553, 10162.697, 496.825, 52814.871 25/03/17,00:44:27,15,10,1, 11.9,1,1, 0.553, 10162.658, 496.854, 52814.808 25/03/17,00:44:27,16,10,1, 11.9,1,1, 0.553, 10162.639, 496.888, 52814.854 25/03/17,00:44:27,17,10,1, 11.9,1,1, 0.553, 10162.644, 496.936, 52814.852 25/03/17,00:44:27,18,10,1, 11.9,1,1, 0.553, 10162.617, 496.992, 52814.909 25/03/17,00:44:27,19,10,1, 11.9,1,1, 0.553, 10162.608, 497.019, 52814.882 25/03/17,00:44:28,00,10,1, 11.9,1,1, 0.558, 10162.607, 497.019, 52814.882 25/03/17,00:44:28,01,10,1, 11.9,1,1, 0.558, 10162.607, 497.101, 52814.912 25/03/17,00:44:28,02,10,1, 11.9,1,1, 0.558, 10162.580, 497.138, 52814.843 25/03/17,00:44:28,03,10,1, 11.9,1,1, 0.558, 10162.585, 497.166, 52814.862 25/03/17,00:44:28,04,10,1, 11.9,1,1, 0.558, 10162.584, 497.201, 52814.814 25/03/17,00:44:28,05,10,1, 11.9,1,1, 0.558, 10162.548, 497.249, 52814.868 25/03/17,00:44:28,06,10,1, 11.9,1,1, 0.558, 10162.498, 497.293, 52814.963 25/03/17,00:44:28,07,10,1, 11.9,1,1, 0.558, 10162.552, 497.338, 52814.922 25/03/17,00:44:28,08,10,1, 11.9,1,1, 0.558, 10162.516, 497.368, 52814.860 25/03/17,00:44:28,09,10,1, 11.9,1,1, 0.558, 10162.536, 497.409, 52814.956 25/03/17,00:44:28,10,10,1, 11.9,1,1, 0.558, 10162.511, 497.459, 52814.917 25/03/17,00:44:28,11,10,1, 11.9,1,1, 0.558, 10162.517, 497.494, 52814.894 25/03/17,00:44:28,12,10,1, 11.9,1,1, 0.558, 10162.469, 497.539, 52814.950 25/03/17,00:44:28,13,10,1, 11.9,1,1, 0.558, 10162.481, 497.567, 52814.906 25/03/17,00:44:28,14,10,1, 11.9,1,1, 0.558, 10162.493, 497.647, 52814.925 25/03/17,00:44:28,15,10,1, 11.9,1,1, 0.558, 10162.495, 497.704, 52814.990 25/03/17,00:44:28,16,10,1, 11.9,1,1, 0.558, 10162.485, 497.712, 52814.869 25/03/17,00:44:28,17,10,1, 11.9,1,1, 0.558, 10162.477, 497.789, 52814.973 25/03/17,00:44:28,18,10,1, 11.9,1,1, 0.558, 10162.515, 497.801, 52814.907 25/03/17,00:44:28,19,10,1, 11.9,1,1, 0.558, 10162.486, 497.872, 52814.962 25/03/17,00:44:29,00,10,1, 11.9,1,1, 0.557, 10162.482, 497.872, 52814.962 25/03/17,00:44:29,01,10,1, 11.9,1,1, 0.557, 10162.521, 497.979, 52814.925 25/03/17,00:44:29,02,10,1, 11.9,1,1, 0.557, 10162.478, 498.046, 52815.015 25/03/17,00:44:29,03,10,1, 11.9,1,1, 0.557, 10162.522, 498.073, 52814.970 25/03/17,00:44:29,04,10,1, 11.9,1,1, 0.557, 10162.475, 498.113, 52814.979 25/03/17,00:44:29,05,10,1, 11.9,1,1, 0.557, 10162.515, 498.160, 52815.017 25/03/17,00:44:29,06,10,1, 11.9,1,1, 0.557, 10162.500, 498.220, 52814.973 25/03/17,00:44:29,07,10,1, 11.9,1,1, 0.557, 10162.495, 498.289, 52815.017 25/03/17,00:44:29,08,10,1, 11.9,1,1, 0.557, 10162.526, 498.330, 52815.078 25/03/17,00:44:29,09,10,1, 11.9,1,1, 0.557, 10162.535, 498.383, 52814.943 25/03/17,00:44:29,10,10,1, 11.9,1,1, 0.557, 10162.536, 498.419, 52815.065 25/03/17,00:44:29,11,10,1, 11.9,1,1, 0.557, 10162.552, 498.488, 52815.026 25/03/17,00:44:29,12,10,1, 11.9,1,1, 0.557, 10162.531, 498.540, 52815.105 25/03/17,00:44:29,13,10,1, 11.9,1,1, 0.557, 10162.563, 498.601, 52815.058 25/03/17,00:44:29,14,10,1, 11.9,1,1, 0.557, 10162.546, 498.654, 52815.052 25/03/17,00:44:29,15,10,1, 11.9,1,1, 0.557, 10162.581, 498.693, 52815.099 25/03/17,00:44:29,16,10,1, 11.9,1,1, 0.557, 10162.575, 498.759, 52815.077 25/03/17,00:44:29,17,10,1, 11.9,1,1, 0.557, 10162.579, 498.823, 52815.102 25/03/17,00:44:29,18,10,1, 11.9,1,1, 0.557, 10162.602, 498.881, 52815.158 25/03/17,00:44:29,19,10,1, 11.9,1,1, 0.557, 10162.619, 498.922, 52815.062 25/03/17,00:44:30,00,11,1, 12.0,1,1, 0.559, 10162.616, 498.922, 52815.062 25/03/17,00:44:30,01,11,1, 12.0,1,1, 0.559, 10162.634, 499.015, 52815.076 25/03/17,00:44:30,02,11,1, 12.0,1,1, 0.559, 10162.635, 499.103, 52815.176 25/03/17,00:44:30,03,11,1, 12.0,1,1, 0.559, 10162.638, 499.157, 52815.152 25/03/17,00:44:30,04,11,1, 12.0,1,1, 0.559, 10162.652, 499.206, 52815.042 25/03/17,00:44:30,05,11,1, 12.0,1,1, 0.559, 10162.658, 499.275, 52815.137 25/03/17,00:44:30,06,11,1, 12.0,1,1, 0.559, 10162.694, 499.308, 52815.109 25/03/17,00:44:30,07,11,1, 12.0,1,1, 0.559, 10162.681, 499.378, 52815.195 25/03/17,00:44:30,08,11,1, 12.0,1,1, 0.559, 10162.699, 499.404, 52815.185 25/03/17,00:44:30,09,11,1, 12.0,1,1, 0.559, 10162.731, 499.481, 52815.180 25/03/17,00:44:30,10,11,1, 12.0,1,1, 0.559, 10162.698, 499.497, 52815.194 25/03/17,00:44:30,11,11,1, 12.0,1,1, 0.559, 10162.736, 499.559, 52815.144 25/03/17,00:44:30,12,11,1, 12.0,1,1, 0.559, 10162.718, 499.584, 52815.144 25/03/17,00:44:30,13,11,1, 12.0,1,1, 0.559, 10162.741, 499.654, 52815.176 25/03/17,00:44:30,14,11,1, 12.0,1,1, 0.559, 10162.761, 499.679, 52815.152 25/03/17,00:44:30,15,11,1, 12.0,1,1, 0.559, 10162.767, 499.724, 52815.220 25/03/17,00:44:30,16,11,1, 12.0,1,1, 0.559, 10162.770, 499.764, 52815.114 25/03/17,00:44:30,17,11,1, 12.0,1,1, 0.559, 10162.794, 499.778, 52815.195 25/03/17,00:44:30,18,11,1, 12.0,1,1, 0.559, 10162.791, 499.839, 52815.209 25/03/17,00:44:30,19,11,1, 12.0,1,1, 0.559, 10162.816, 499.860, 52815.189 25/03/17,00:44:31,00,10,1, 11.9,1,1, 0.556, 10162.808, 499.860, 52815.189 25/03/17,00:44:31,01,10,1, 11.9,1,1, 0.556, 10162.812, 499.943, 52815.246 25/03/17,00:44:31,02,10,1, 11.9,1,1, 0.556, 10162.827, 499.949, 52815.181 25/03/17,00:44:31,03,10,1, 11.9,1,1, 0.556, 10162.842, 499.988, 52815.217 25/03/17,00:44:31,04,10,1, 11.9,1,1, 0.556, 10162.829, 499.999, 52815.120 25/03/17,00:44:31,05,10,1, 11.9,1,1, 0.556, 10162.860, 500.020, 52815.200 25/03/17,00:44:31,06,10,1, 11.9,1,1, 0.556, 10162.855, 500.068, 52815.213 25/03/17,00:44:31,07,10,1, 11.9,1,1, 0.556, 10162.853, 500.097, 52815.224 25/03/17,00:44:31,08,10,1, 11.9,1,1, 0.556, 10162.874, 500.099, 52815.173 25/03/17,00:44:31,09,10,1, 11.9,1,1, 0.556, 10162.851, 500.128, 52815.298 25/03/17,00:44:31,10,10,1, 11.9,1,1, 0.556, 10162.868, 500.146, 52815.027 25/03/17,00:44:31,11,10,1, 11.9,1,1, 0.556, 10162.870, 500.152, 52815.200 25/03/17,00:44:31,12,10,1, 11.9,1,1, 0.556, 10162.873, 500.169, 52815.086 25/03/17,00:44:31,13,10,1, 11.9,1,1, 0.556, 10162.883, 500.189, 52815.098 25/03/17,00:44:31,14,10,1, 11.9,1,1, 0.556, 10162.872, 500.210, 52815.189 25/03/17,00:44:31,15,10,1, 11.9,1,1, 0.556, 10162.877, 500.229, 52815.121 25/03/17,00:44:31,16,10,1, 11.9,1,1, 0.556, 10162.879, 500.241, 52815.117 25/03/17,00:44:31,17,10,1, 11.9,1,1, 0.556, 10162.865, 500.224, 52815.048 25/03/17,00:44:31,18,10,1, 11.9,1,1, 0.556, 10162.884, 500.267, 52815.029 25/03/17,00:44:31,19,10,1, 11.9,1,1, 0.556, 10162.885, 500.269, 52815.027 25/03/17,00:44:32,00,10,1, 11.9,1,1, 0.556, 10162.883, 500.269, 52815.027 25/03/17,00:44:32,01,10,1, 11.9,1,1, 0.556, 10162.866, 500.284, 52815.034 25/03/17,00:44:32,02,10,1, 11.9,1,1, 0.556, 10162.867, 500.284, 52815.038 25/03/17,00:44:32,03,10,1, 11.9,1,1, 0.556, 10162.869, 500.284, 52815.023 25/03/17,00:44:32,04,10,1, 11.9,1,1, 0.556, 10162.845, 500.293, 52814.971 25/03/17,00:44:32,05,10,1, 11.9,1,1, 0.556, 10162.856, 500.290, 52815.012 25/03/17,00:44:32,06,10,1, 11.9,1,1, 0.556, 10162.839, 500.298, 52814.984 25/03/17,00:44:32,07,10,1, 11.9,1,1, 0.556, 10162.833, 500.313, 52814.952 25/03/17,00:44:32,08,10,1, 11.9,1,1, 0.556, 10162.850, 500.298, 52814.956 25/03/17,00:44:32,09,10,1, 11.9,1,1, 0.556, 10162.859, 500.311, 52814.946 25/03/17,00:44:32,10,10,1, 11.9,1,1, 0.556, 10162.836, 500.336, 52814.903 25/03/17,00:44:32,11,10,1, 11.9,1,1, 0.556, 10162.847, 500.343, 52814.935 25/03/17,00:44:32,12,10,1, 11.9,1,1, 0.556, 10162.828, 500.342, 52814.910 25/03/17,00:44:32,13,10,1, 11.9,1,1, 0.556, 10162.824, 500.323, 52814.895 25/03/17,00:44:32,14,10,1, 11.9,1,1, 0.556, 10162.826, 500.366, 52814.913 25/03/17,00:44:32,15,10,1, 11.9,1,1, 0.556, 10162.794, 500.360, 52814.932 25/03/17,00:44:32,16,10,1, 11.9,1,1, 0.556, 10162.811, 500.386, 52814.811 25/03/17,00:44:32,17,10,1, 11.9,1,1, 0.556, 10162.815, 500.390, 52814.872 25/03/17,00:44:32,18,10,1, 11.9,1,1, 0.556, 10162.842, 500.368, 52814.772 25/03/17,00:44:32,19,10,1, 11.9,1,1, 0.556, 10162.813, 500.379, 52814.882 25/03/17,00:44:33,00,10,1, 12.0,1,1, 0.557, 10162.808, 500.379, 52814.882 25/03/17,00:44:33,01,10,1, 12.0,1,1, 0.557, 10162.822, 500.391, 52814.815 25/03/17,00:44:33,02,10,1, 12.0,1,1, 0.557, 10162.794, 500.387, 52814.808 25/03/17,00:44:33,03,10,1, 12.0,1,1, 0.557, 10162.808, 500.394, 52814.758 25/03/17,00:44:33,04,10,1, 12.0,1,1, 0.557, 10162.841, 500.416, 52814.778 25/03/17,00:44:33,05,10,1, 12.0,1,1, 0.557, 10162.806, 500.418, 52814.732 25/03/17,00:44:33,06,10,1, 12.0,1,1, 0.557, 10162.819, 500.389, 52814.670 25/03/17,00:44:33,07,10,1, 12.0,1,1, 0.557, 10162.853, 500.424, 52814.784 25/03/17,00:44:33,08,10,1, 12.0,1,1, 0.557, 10162.832, 500.416, 52814.741 25/03/17,00:44:33,09,10,1, 12.0,1,1, 0.557, 10162.838, 500.392, 52814.711 25/03/17,00:44:33,10,10,1, 12.0,1,1, 0.557, 10162.855, 500.425, 52814.693 25/03/17,00:44:33,11,10,1, 12.0,1,1, 0.557, 10162.838, 500.433, 52814.704 25/03/17,00:44:33,12,10,1, 12.0,1,1, 0.557, 10162.836, 500.428, 52814.637 25/03/17,00:44:33,13,10,1, 12.0,1,1, 0.557, 10162.837, 500.428, 52814.679 25/03/17,00:44:33,14,10,1, 12.0,1,1, 0.557, 10162.862, 500.435, 52814.730 25/03/17,00:44:33,15,10,1, 12.0,1,1, 0.557, 10162.837, 500.436, 52814.659 25/03/17,00:44:33,16,10,1, 12.0,1,1, 0.557, 10162.882, 500.431, 52814.581 25/03/17,00:44:33,17,10,1, 12.0,1,1, 0.557, 10162.856, 500.423, 52814.544 25/03/17,00:44:33,18,10,1, 12.0,1,1, 0.557, 10162.870, 500.432, 52814.568 25/03/17,00:44:33,19,10,1, 12.0,1,1, 0.557, 10162.880, 500.415, 52814.516 25/03/17,00:44:34,00,10,1, 11.9,1,1, 0.561, 10162.874, 500.415, 52814.516 25/03/17,00:44:34,01,10,1, 11.9,1,1, 0.561, 10162.874, 500.416, 52814.534 25/03/17,00:44:34,02,10,1, 11.9,1,1, 0.561, 10162.859, 500.398, 52814.527 25/03/17,00:44:34,03,10,1, 11.9,1,1, 0.561, 10162.890, 500.414, 52814.512 25/03/17,00:44:34,04,10,1, 11.9,1,1, 0.561, 10162.893, 500.404, 52814.461 25/03/17,00:44:34,05,10,1, 11.9,1,1, 0.561, 10162.889, 500.394, 52814.452 25/03/17,00:44:34,06,10,1, 11.9,1,1, 0.561, 10162.916, 500.397, 52814.422 25/03/17,00:44:34,07,10,1, 11.9,1,1, 0.561, 10162.904, 500.376, 52814.388 25/03/17,00:44:34,08,10,1, 11.9,1,1, 0.561, 10162.913, 500.389, 52814.476 25/03/17,00:44:34,09,10,1, 11.9,1,1, 0.561, 10162.920, 500.397, 52814.362 25/03/17,00:44:34,10,10,1, 11.9,1,1, 0.561, 10162.938, 500.372, 52814.357 25/03/17,00:44:34,11,10,1, 11.9,1,1, 0.561, 10162.950, 500.369, 52814.390 25/03/17,00:44:34,12,10,1, 11.9,1,1, 0.561, 10162.959, 500.357, 52814.380 25/03/17,00:44:34,13,10,1, 11.9,1,1, 0.561, 10162.946, 500.363, 52814.301 25/03/17,00:44:34,14,10,1, 11.9,1,1, 0.561, 10162.968, 500.367, 52814.299 25/03/17,00:44:34,15,10,1, 11.9,1,1, 0.561, 10162.984, 500.335, 52814.328 25/03/17,00:44:34,16,10,1, 11.9,1,1, 0.561, 10163.001, 500.330, 52814.324 25/03/17,00:44:34,17,10,1, 11.9,1,1, 0.561, 10163.014, 500.298, 52814.234 25/03/17,00:44:34,18,10,1, 11.9,1,1, 0.561, 10163.036, 500.312, 52814.294 25/03/17,00:44:34,19,10,1, 11.9,1,1, 0.561, 10163.022, 500.280, 52814.262 25/03/17,00:44:35,00,10,1, 11.9,1,1, 0.554, 10163.016, 500.280, 52814.262 25/03/17,00:44:35,01,10,1, 11.9,1,1, 0.554, 10163.049, 500.288, 52814.314 25/03/17,00:44:35,02,10,1, 11.9,1,1, 0.554, 10163.063, 500.260, 52814.287 25/03/17,00:44:35,03,10,1, 11.9,1,1, 0.554, 10163.083, 500.276, 52814.230 25/03/17,00:44:35,04,10,1, 11.9,1,1, 0.554, 10163.082, 500.251, 52814.119 25/03/17,00:44:35,05,10,1, 11.9,1,1, 0.554, 10163.099, 500.247, 52814.136 25/03/17,00:44:35,06,10,1, 11.9,1,1, 0.554, 10163.131, 500.209, 52814.089 25/03/17,00:44:35,07,10,1, 11.9,1,1, 0.554, 10163.126, 500.218, 52814.125 25/03/17,00:44:35,08,10,1, 11.9,1,1, 0.554, 10163.139, 500.215, 52814.179 25/03/17,00:44:35,09,10,1, 11.9,1,1, 0.554, 10163.168, 500.166, 52814.103 25/03/17,00:44:35,10,10,1, 11.9,1,1, 0.554, 10163.166, 500.159, 52814.125 25/03/17,00:44:35,11,10,1, 11.9,1,1, 0.554, 10163.180, 500.141, 52814.024 25/03/17,00:44:35,12,10,1, 11.9,1,1, 0.554, 10163.199, 500.144, 52814.075 25/03/17,00:44:35,13,10,1, 11.9,1,1, 0.554, 10163.216, 500.132, 52814.051 25/03/17,00:44:35,14,10,1, 11.9,1,1, 0.554, 10163.225, 500.080, 52814.066 25/03/17,00:44:35,15,10,1, 11.9,1,1, 0.554, 10163.215, 500.054, 52814.036 25/03/17,00:44:35,16,10,1, 11.9,1,1, 0.554, 10163.224, 500.081, 52814.064 25/03/17,00:44:35,17,10,1, 11.9,1,1, 0.554, 10163.241, 500.039, 52814.012 25/03/17,00:44:35,18,10,1, 11.9,1,1, 0.554, 10163.264, 500.033, 52813.910 25/03/17,00:44:35,19,10,1, 11.9,1,1, 0.554, 10163.282, 500.034, 52814.018 25/03/17,00:44:36,00,10,1, 11.9,1,1, 0.556, 10163.275, 500.034, 52814.018 25/03/17,00:44:36,01,10,1, 11.9,1,1, 0.556, 10163.317, 500.017, 52814.004 25/03/17,00:44:36,02,10,1, 11.9,1,1, 0.556, 10163.332, 499.965, 52813.932 25/03/17,00:44:36,03,10,1, 11.9,1,1, 0.556, 10163.318, 499.975, 52814.010 25/03/17,00:44:36,04,10,1, 11.9,1,1, 0.556, 10163.334, 499.961, 52813.995 25/03/17,00:44:36,05,10,1, 11.9,1,1, 0.556, 10163.325, 499.948, 52813.962 25/03/17,00:44:36,06,10,1, 11.9,1,1, 0.556, 10163.340, 499.932, 52813.898 25/03/17,00:44:36,07,10,1, 11.9,1,1, 0.556, 10163.369, 499.882, 52813.952 25/03/17,00:44:36,08,10,1, 11.9,1,1, 0.556, 10163.369, 499.899, 52813.881 25/03/17,00:44:36,09,10,1, 11.9,1,1, 0.556, 10163.389, 499.845, 52813.938 25/03/17,00:44:36,10,10,1, 11.9,1,1, 0.556, 10163.385, 499.838, 52813.942 25/03/17,00:44:36,11,10,1, 11.9,1,1, 0.556, 10163.385, 499.866, 52813.977 25/03/17,00:44:36,12,10,1, 11.9,1,1, 0.556, 10163.418, 499.828, 52813.872 25/03/17,00:44:36,13,10,1, 11.9,1,1, 0.556, 10163.420, 499.827, 52813.846 25/03/17,00:44:36,14,10,1, 11.9,1,1, 0.556, 10163.421, 499.820, 52813.837 25/03/17,00:44:36,15,10,1, 11.9,1,1, 0.556, 10163.430, 499.792, 52813.964 25/03/17,00:44:36,16,10,1, 11.9,1,1, 0.556, 10163.426, 499.807, 52813.934 25/03/17,00:44:36,17,10,1, 11.9,1,1, 0.556, 10163.438, 499.786, 52813.885 25/03/17,00:44:36,18,10,1, 11.9,1,1, 0.556, 10163.449, 499.772, 52813.848 25/03/17,00:44:36,19,10,1, 11.9,1,1, 0.556, 10163.452, 499.748, 52813.784 25/03/17,00:44:37,00,10,1, 11.9,1,1, 0.555, 10163.450, 499.748, 52813.784 25/03/17,00:44:37,01,10,1, 11.9,1,1, 0.555, 10163.457, 499.752, 52813.909 25/03/17,00:44:37,02,10,1, 11.9,1,1, 0.555, 10163.432, 499.748, 52813.961 25/03/17,00:44:37,03,10,1, 11.9,1,1, 0.555, 10163.469, 499.745, 52813.915 25/03/17,00:44:37,04,10,1, 11.9,1,1, 0.555, 10163.438, 499.718, 52813.954 25/03/17,00:44:37,05,10,1, 11.9,1,1, 0.555, 10163.452, 499.701, 52813.883 25/03/17,00:44:37,06,10,1, 11.9,1,1, 0.555, 10163.454, 499.698, 52813.841 25/03/17,00:44:37,07,10,1, 11.9,1,1, 0.555, 10163.424, 499.714, 52813.855 25/03/17,00:44:37,08,10,1, 11.9,1,1, 0.555, 10163.451, 499.714, 52813.901 25/03/17,00:44:37,09,10,1, 11.9,1,1, 0.555, 10163.443, 499.709, 52813.982 25/03/17,00:44:37,10,10,1, 11.9,1,1, 0.555, 10163.440, 499.703, 52813.966 25/03/17,00:44:37,11,10,1, 11.9,1,1, 0.555, 10163.431, 499.695, 52813.953 25/03/17,00:44:37,12,10,1, 11.9,1,1, 0.555, 10163.443, 499.678, 52813.967 25/03/17,00:44:37,13,10,1, 11.9,1,1, 0.555, 10163.431, 499.699, 52813.895 25/03/17,00:44:37,14,10,1, 11.9,1,1, 0.555, 10163.397, 499.707, 52813.957 25/03/17,00:44:37,15,10,1, 11.9,1,1, 0.555, 10163.406, 499.688, 52813.926 25/03/17,00:44:37,16,10,1, 11.9,1,1, 0.555, 10163.374, 499.696, 52813.995 25/03/17,00:44:37,17,10,1, 11.9,1,1, 0.555, 10163.387, 499.698, 52813.989 25/03/17,00:44:37,18,10,1, 11.9,1,1, 0.555, 10163.381, 499.700, 52813.999 25/03/17,00:44:37,19,10,1, 11.9,1,1, 0.555, 10163.362, 499.690, 52813.863 25/03/17,00:44:38,00,10,1, 12.0,1,1, 0.557, 10163.358, 499.690, 52813.863 25/03/17,00:44:38,01,10,1, 12.0,1,1, 0.557, 10163.338, 499.706, 52813.880 25/03/17,00:44:38,02,10,1, 12.0,1,1, 0.557, 10163.328, 499.692, 52814.046 25/03/17,00:44:38,03,10,1, 12.0,1,1, 0.557, 10163.340, 499.716, 52814.014 25/03/17,00:44:38,04,10,1, 12.0,1,1, 0.557, 10163.301, 499.716, 52813.984 25/03/17,00:44:38,05,10,1, 12.0,1,1, 0.557, 10163.302, 499.726, 52814.031 25/03/17,00:44:38,06,10,1, 12.0,1,1, 0.557, 10163.308, 499.730, 52813.953 25/03/17,00:44:38,07,10,1, 12.0,1,1, 0.557, 10163.302, 499.717, 52814.009 25/03/17,00:44:38,08,10,1, 12.0,1,1, 0.557, 10163.280, 499.727, 52813.986 25/03/17,00:44:38,09,10,1, 12.0,1,1, 0.557, 10163.283, 499.741, 52814.050 25/03/17,00:44:38,10,10,1, 12.0,1,1, 0.557, 10163.253, 499.761, 52814.085 25/03/17,00:44:38,11,10,1, 12.0,1,1, 0.557, 10163.216, 499.754, 52814.073 25/03/17,00:44:38,12,10,1, 12.0,1,1, 0.557, 10163.242, 499.776, 52814.108 25/03/17,00:44:38,13,10,1, 12.0,1,1, 0.557, 10163.251, 499.748, 52813.973 25/03/17,00:44:38,14,10,1, 12.0,1,1, 0.557, 10163.198, 499.785, 52814.053 25/03/17,00:44:38,15,10,1, 12.0,1,1, 0.557, 10163.221, 499.801, 52814.030 25/03/17,00:44:38,16,10,1, 12.0,1,1, 0.557, 10163.189, 499.810, 52814.079 25/03/17,00:44:38,17,10,1, 12.0,1,1, 0.557, 10163.181, 499.813, 52814.093 25/03/17,00:44:38,18,10,1, 12.0,1,1, 0.557, 10163.178, 499.846, 52814.112 25/03/17,00:44:38,19,10,1, 12.0,1,1, 0.557, 10163.178, 499.829, 52814.046 25/03/17,00:44:39,00,10,1, 11.8,1,1, 0.557, 10163.175, 499.829, 52814.046 25/03/17,00:44:39,01,10,1, 11.8,1,1, 0.557, 10163.151, 499.869, 52814.074 25/03/17,00:44:39,02,10,1, 11.8,1,1, 0.557, 10163.142, 499.898, 52814.027 25/03/17,00:44:39,03,10,1, 11.8,1,1, 0.557, 10163.160, 499.915, 52814.110 25/03/17,00:44:39,04,10,1, 11.8,1,1, 0.557, 10163.140, 499.918, 52814.186 25/03/17,00:44:39,05,10,1, 11.8,1,1, 0.557, 10163.114, 499.933, 52814.193 25/03/17,00:44:39,06,10,1, 11.8,1,1, 0.557, 10163.097, 499.943, 52814.129 25/03/17,00:44:39,07,10,1, 11.8,1,1, 0.557, 10163.126, 499.964, 52814.034 25/03/17,00:44:39,08,10,1, 11.8,1,1, 0.557, 10163.111, 499.970, 52814.054 25/03/17,00:44:39,09,10,1, 11.8,1,1, 0.557, 10163.113, 500.011, 52814.196 25/03/17,00:44:39,10,10,1, 11.8,1,1, 0.557, 10163.096, 500.006, 52814.082 25/03/17,00:44:39,11,10,1, 11.8,1,1, 0.557, 10163.102, 500.041, 52814.187 25/03/17,00:44:39,12,10,1, 11.8,1,1, 0.557, 10163.114, 500.071, 52814.133 25/03/17,00:44:39,13,10,1, 11.8,1,1, 0.557, 10163.063, 500.093, 52814.198 25/03/17,00:44:39,14,10,1, 11.8,1,1, 0.557, 10163.094, 500.102, 52814.228 25/03/17,00:44:39,15,10,1, 11.8,1,1, 0.557, 10163.092, 500.141, 52814.150 25/03/17,00:44:39,16,10,1, 11.8,1,1, 0.557, 10163.095, 500.136, 52814.245 25/03/17,00:44:39,17,10,1, 11.8,1,1, 0.557, 10163.065, 500.156, 52814.248 25/03/17,00:44:39,18,10,1, 11.8,1,1, 0.557, 10163.066, 500.137, 52814.271 25/03/17,00:44:39,19,10,1, 11.8,1,1, 0.557, 10163.103, 500.185, 52814.296 25/03/17,00:44:40,00,10,1, 11.9,1,1, 0.557, 10163.100, 500.185, 52814.296 25/03/17,00:44:40,01,10,1, 11.9,1,1, 0.557, 10163.073, 500.235, 52814.236 25/03/17,00:44:40,02,10,1, 11.9,1,1, 0.557, 10163.059, 500.271, 52814.270 25/03/17,00:44:40,03,10,1, 11.9,1,1, 0.557, 10163.081, 500.291, 52814.329 25/03/17,00:44:40,04,10,1, 11.9,1,1, 0.557, 10163.054, 500.314, 52814.273 25/03/17,00:44:40,05,10,1, 11.9,1,1, 0.557, 10163.081, 500.313, 52814.355 25/03/17,00:44:40,06,10,1, 11.9,1,1, 0.557, 10163.060, 500.322, 52814.280 25/03/17,00:44:40,07,10,1, 11.9,1,1, 0.557, 10163.066, 500.331, 52814.216 25/03/17,00:44:40,08,10,1, 11.9,1,1, 0.557, 10163.070, 500.378, 52814.201 25/03/17,00:44:40,09,10,1, 11.9,1,1, 0.557, 10163.054, 500.382, 52814.215 25/03/17,00:44:40,10,10,1, 11.9,1,1, 0.557, 10163.073, 500.406, 52814.235 25/03/17,00:44:40,11,10,1, 11.9,1,1, 0.557, 10163.054, 500.416, 52814.251 25/03/17,00:44:40,12,10,1, 11.9,1,1, 0.557, 10163.100, 500.450, 52814.328 25/03/17,00:44:40,13,10,1, 11.9,1,1, 0.557, 10163.070, 500.462, 52814.260 25/03/17,00:44:40,14,10,1, 11.9,1,1, 0.557, 10163.082, 500.485, 52814.193 25/03/17,00:44:40,15,10,1, 11.9,1,1, 0.557, 10163.078, 500.505, 52814.233 25/03/17,00:44:40,16,10,1, 11.9,1,1, 0.557, 10163.082, 500.523, 52814.225 25/03/17,00:44:40,17,10,1, 11.9,1,1, 0.557, 10163.083, 500.511, 52814.244 25/03/17,00:44:40,18,10,1, 11.9,1,1, 0.557, 10163.064, 500.573, 52814.248 25/03/17,00:44:40,19,10,1, 11.9,1,1, 0.557, 10163.099, 500.565, 52814.171 25/03/17,00:44:41,00,10,1, 11.8,1,1, 0.557, 10163.091, 500.565, 52814.171 25/03/17,00:44:41,01,10,1, 11.8,1,1, 0.557, 10163.121, 500.597, 52814.262 25/03/17,00:44:41,02,10,1, 11.8,1,1, 0.557, 10163.120, 500.601, 52814.297 25/03/17,00:44:41,03,10,1, 11.8,1,1, 0.557, 10163.125, 500.637, 52814.287 25/03/17,00:44:41,04,10,1, 11.8,1,1, 0.557, 10163.129, 500.655, 52814.278 25/03/17,00:44:41,05,10,1, 11.8,1,1, 0.557, 10163.144, 500.679, 52814.247 25/03/17,00:44:41,06,10,1, 11.8,1,1, 0.557, 10163.156, 500.712, 52814.224 25/03/17,00:44:41,07,10,1, 11.8,1,1, 0.557, 10163.195, 500.707, 52814.192 25/03/17,00:44:41,08,10,1, 11.8,1,1, 0.557, 10163.190, 500.699, 52814.214 25/03/17,00:44:41,09,10,1, 11.8,1,1, 0.557, 10163.206, 500.730, 52814.214 25/03/17,00:44:41,10,10,1, 11.8,1,1, 0.557, 10163.247, 500.772, 52814.199 25/03/17,00:44:41,11,10,1, 11.8,1,1, 0.557, 10163.229, 500.762, 52814.265 25/03/17,00:44:41,12,10,1, 11.8,1,1, 0.557, 10163.238, 500.807, 52814.239 25/03/17,00:44:41,13,10,1, 11.8,1,1, 0.557, 10163.292, 500.837, 52814.263 25/03/17,00:44:41,14,10,1, 11.8,1,1, 0.557, 10163.283, 500.853, 52814.345 25/03/17,00:44:41,15,10,1, 11.8,1,1, 0.557, 10163.294, 500.858, 52814.303 25/03/17,00:44:41,16,10,1, 11.8,1,1, 0.557, 10163.307, 500.900, 52814.246 25/03/17,00:44:41,17,10,1, 11.8,1,1, 0.557, 10163.320, 500.914, 52814.275 25/03/17,00:44:41,18,10,1, 11.8,1,1, 0.557, 10163.337, 500.961, 52814.302 25/03/17,00:44:41,19,10,1, 11.8,1,1, 0.557, 10163.347, 500.985, 52814.358 25/03/17,00:44:42,00,10,1, 12.0,1,1, 0.559, 10163.342, 500.985, 52814.358 25/03/17,00:44:42,01,10,1, 12.0,1,1, 0.559, 10163.366, 501.034, 52814.313 25/03/17,00:44:42,02,10,1, 12.0,1,1, 0.559, 10163.414, 501.035, 52814.269 25/03/17,00:44:42,03,10,1, 12.0,1,1, 0.559, 10163.396, 501.057, 52814.363 25/03/17,00:44:42,04,10,1, 12.0,1,1, 0.559, 10163.414, 501.075, 52814.369 25/03/17,00:44:42,05,10,1, 12.0,1,1, 0.559, 10163.435, 501.084, 52814.350 25/03/17,00:44:42,06,10,1, 12.0,1,1, 0.559, 10163.452, 501.135, 52814.343 25/03/17,00:44:42,07,10,1, 12.0,1,1, 0.559, 10163.432, 501.135, 52814.306 25/03/17,00:44:42,08,10,1, 12.0,1,1, 0.559, 10163.450, 501.151, 52814.272 25/03/17,00:44:42,09,10,1, 12.0,1,1, 0.559, 10163.477, 501.172, 52814.266 25/03/17,00:44:42,10,10,1, 12.0,1,1, 0.559, 10163.493, 501.184, 52814.359 25/03/17,00:44:42,11,10,1, 12.0,1,1, 0.559, 10163.501, 501.202, 52814.364 25/03/17,00:44:42,12,10,1, 12.0,1,1, 0.559, 10163.479, 501.203, 52814.368 25/03/17,00:44:42,13,10,1, 12.0,1,1, 0.559, 10163.486, 501.246, 52814.367 25/03/17,00:44:42,14,10,1, 12.0,1,1, 0.559, 10163.494, 501.263, 52814.310 25/03/17,00:44:42,15,10,1, 12.0,1,1, 0.559, 10163.463, 501.273, 52814.382 25/03/17,00:44:42,16,10,1, 12.0,1,1, 0.559, 10163.502, 501.301, 52814.341 25/03/17,00:44:42,17,10,1, 12.0,1,1, 0.559, 10163.495, 501.324, 52814.342 25/03/17,00:44:42,18,10,1, 12.0,1,1, 0.559, 10163.526, 501.328, 52814.388 25/03/17,00:44:42,19,10,1, 12.0,1,1, 0.559, 10163.510, 501.359, 52814.376 25/03/17,00:44:43,00,10,1, 12.0,1,1, 0.557, 10163.509, 501.359, 52814.376 25/03/17,00:44:43,01,10,1, 12.0,1,1, 0.557, 10163.508, 501.386, 52814.368 25/03/17,00:44:43,02,10,1, 12.0,1,1, 0.557, 10163.485, 501.415, 52814.547 25/03/17,00:44:43,03,10,1, 12.0,1,1, 0.557, 10163.491, 501.420, 52814.471 25/03/17,00:44:43,04,10,1, 12.0,1,1, 0.557, 10163.526, 501.458, 52814.372 25/03/17,00:44:43,05,10,1, 12.0,1,1, 0.557, 10163.489, 501.457, 52814.472 25/03/17,00:44:43,06,10,1, 12.0,1,1, 0.557, 10163.489, 501.476, 52814.371 25/03/17,00:44:43,07,10,1, 12.0,1,1, 0.557, 10163.491, 501.491, 52814.369 25/03/17,00:44:43,08,10,1, 12.0,1,1, 0.557, 10163.511, 501.486, 52814.383 25/03/17,00:44:43,09,10,1, 12.0,1,1, 0.557, 10163.488, 501.521, 52814.423 25/03/17,00:44:43,10,10,1, 12.0,1,1, 0.557, 10163.478, 501.535, 52814.375 25/03/17,00:44:43,11,10,1, 12.0,1,1, 0.557, 10163.477, 501.559, 52814.379 25/03/17,00:44:43,12,10,1, 12.0,1,1, 0.557, 10163.456, 501.594, 52814.416 25/03/17,00:44:43,13,10,1, 12.0,1,1, 0.557, 10163.460, 501.586, 52814.405 25/03/17,00:44:43,14,10,1, 12.0,1,1, 0.557, 10163.438, 501.611, 52814.432 25/03/17,00:44:43,15,10,1, 12.0,1,1, 0.557, 10163.459, 501.656, 52814.343 25/03/17,00:44:43,16,10,1, 12.0,1,1, 0.557, 10163.449, 501.666, 52814.341 25/03/17,00:44:43,17,10,1, 12.0,1,1, 0.557, 10163.443, 501.713, 52814.343 25/03/17,00:44:43,18,10,1, 12.0,1,1, 0.557, 10163.455, 501.726, 52814.381 25/03/17,00:44:43,19,10,1, 12.0,1,1, 0.557, 10163.396, 501.767, 52814.478 25/03/17,00:44:44,00,10,1, 11.9,1,1, 0.559, 10163.392, 501.767, 52814.478 25/03/17,00:44:44,01,10,1, 11.9,1,1, 0.559, 10163.409, 501.805, 52814.397 25/03/17,00:44:44,02,10,1, 11.9,1,1, 0.559, 10163.395, 501.821, 52814.369 25/03/17,00:44:44,03,10,1, 11.9,1,1, 0.559, 10163.388, 501.871, 52814.389 25/03/17,00:44:44,04,10,1, 11.9,1,1, 0.559, 10163.408, 501.882, 52814.352 25/03/17,00:44:44,05,10,1, 11.9,1,1, 0.559, 10163.369, 501.911, 52814.508 25/03/17,00:44:44,06,10,1, 11.9,1,1, 0.559, 10163.393, 501.949, 52814.485 25/03/17,00:44:44,07,10,1, 11.9,1,1, 0.559, 10163.358, 501.995, 52814.502 25/03/17,00:44:44,08,10,1, 11.9,1,1, 0.559, 10163.373, 502.026, 52814.492 25/03/17,00:44:44,09,10,1, 11.9,1,1, 0.559, 10163.367, 502.041, 52814.404 25/03/17,00:44:44,10,10,1, 11.9,1,1, 0.559, 10163.341, 502.072, 52814.469 25/03/17,00:44:44,11,10,1, 11.9,1,1, 0.559, 10163.353, 502.094, 52814.402 25/03/17,00:44:44,12,10,1, 11.9,1,1, 0.559, 10163.368, 502.147, 52814.494 25/03/17,00:44:44,13,10,1, 11.9,1,1, 0.559, 10163.331, 502.195, 52814.507 25/03/17,00:44:44,14,10,1, 11.9,1,1, 0.559, 10163.352, 502.203, 52814.553 25/03/17,00:44:44,15,10,1, 11.9,1,1, 0.559, 10163.339, 502.262, 52814.472 25/03/17,00:44:44,16,10,1, 11.9,1,1, 0.559, 10163.363, 502.283, 52814.491 25/03/17,00:44:44,17,10,1, 11.9,1,1, 0.559, 10163.332, 502.324, 52814.494 25/03/17,00:44:44,18,10,1, 11.9,1,1, 0.559, 10163.313, 502.337, 52814.458 25/03/17,00:44:44,19,10,1, 11.9,1,1, 0.559, 10163.317, 502.394, 52814.525 25/03/17,00:44:45,00,10,1, 11.9,1,1, 0.555, 10163.317, 502.394, 52814.525 25/03/17,00:44:45,01,10,1, 11.9,1,1, 0.555, 10163.317, 502.460, 52814.476 25/03/17,00:44:45,02,10,1, 11.9,1,1, 0.555, 10163.310, 502.473, 52814.533 25/03/17,00:44:45,03,10,1, 11.9,1,1, 0.555, 10163.304, 502.524, 52814.470 25/03/17,00:44:45,04,10,1, 11.9,1,1, 0.555, 10163.330, 502.579, 52814.508 25/03/17,00:44:45,05,10,1, 11.9,1,1, 0.555, 10163.333, 502.613, 52814.460 25/03/17,00:44:45,06,10,1, 11.9,1,1, 0.555, 10163.314, 502.674, 52814.559 25/03/17,00:44:45,07,10,1, 11.9,1,1, 0.555, 10163.329, 502.684, 52814.488 25/03/17,00:44:45,08,10,1, 11.9,1,1, 0.555, 10163.309, 502.726, 52814.565 25/03/17,00:44:45,09,10,1, 11.9,1,1, 0.555, 10163.365, 502.746, 52814.478 25/03/17,00:44:45,10,10,1, 11.9,1,1, 0.555, 10163.336, 502.785, 52814.525 25/03/17,00:44:45,11,10,1, 11.9,1,1, 0.555, 10163.333, 502.834, 52814.467 25/03/17,00:44:45,12,10,1, 11.9,1,1, 0.555, 10163.363, 502.886, 52814.548 25/03/17,00:44:45,13,10,1, 11.9,1,1, 0.555, 10163.372, 502.882, 52814.522 25/03/17,00:44:45,14,10,1, 11.9,1,1, 0.555, 10163.359, 502.948, 52814.491 25/03/17,00:44:45,15,10,1, 11.9,1,1, 0.555, 10163.362, 502.975, 52814.539 25/03/17,00:44:45,16,10,1, 11.9,1,1, 0.555, 10163.366, 503.018, 52814.540 25/03/17,00:44:45,17,10,1, 11.9,1,1, 0.555, 10163.384, 503.067, 52814.544 25/03/17,00:44:45,18,10,1, 11.9,1,1, 0.555, 10163.387, 503.121, 52814.564 25/03/17,00:44:45,19,10,1, 11.9,1,1, 0.555, 10163.400, 503.169, 52814.604 25/03/17,00:44:46,00,10,1, 11.9,1,1, 0.556, 10163.400, 503.169, 52814.604 25/03/17,00:44:46,01,10,1, 11.9,1,1, 0.556, 10163.409, 503.262, 52814.634 25/03/17,00:44:46,02,10,1, 11.9,1,1, 0.556, 10163.408, 503.269, 52814.582 25/03/17,00:44:46,03,10,1, 11.9,1,1, 0.556, 10163.427, 503.320, 52814.592 25/03/17,00:44:46,04,10,1, 11.9,1,1, 0.556, 10163.428, 503.384, 52814.590 25/03/17,00:44:46,05,10,1, 11.9,1,1, 0.556, 10163.452, 503.387, 52814.632 25/03/17,00:44:46,06,10,1, 11.9,1,1, 0.556, 10163.446, 503.431, 52814.608 25/03/17,00:44:46,07,10,1, 11.9,1,1, 0.556, 10163.460, 503.493, 52814.591 25/03/17,00:44:46,08,10,1, 11.9,1,1, 0.556, 10163.485, 503.522, 52814.570 25/03/17,00:44:46,09,10,1, 11.9,1,1, 0.556, 10163.498, 503.557, 52814.598 25/03/17,00:44:46,10,10,1, 11.9,1,1, 0.556, 10163.510, 503.593, 52814.623 25/03/17,00:44:46,11,10,1, 11.9,1,1, 0.556, 10163.519, 503.624, 52814.607 25/03/17,00:44:46,12,10,1, 11.9,1,1, 0.556, 10163.513, 503.674, 52814.603 25/03/17,00:44:46,13,10,1, 11.9,1,1, 0.556, 10163.528, 503.723, 52814.541 25/03/17,00:44:46,14,10,1, 11.9,1,1, 0.556, 10163.544, 503.718, 52814.636 25/03/17,00:44:46,15,10,1, 11.9,1,1, 0.556, 10163.551, 503.768, 52814.641 25/03/17,00:44:46,16,10,1, 11.9,1,1, 0.556, 10163.572, 503.793, 52814.686 25/03/17,00:44:46,17,10,1, 11.9,1,1, 0.556, 10163.576, 503.813, 52814.558 25/03/17,00:44:46,18,10,1, 11.9,1,1, 0.556, 10163.588, 503.847, 52814.584 25/03/17,00:44:46,19,10,1, 11.9,1,1, 0.556, 10163.612, 503.842, 52814.547 25/03/17,00:44:47,00,09,1, 11.8,1,1, 0.553, 10163.609, 503.842, 52814.547 25/03/17,00:44:47,01,09,1, 11.8,1,1, 0.553, 10163.617, 503.905, 52814.562 25/03/17,00:44:47,02,09,1, 11.8,1,1, 0.553, 10163.633, 503.926, 52814.468 25/03/17,00:44:47,03,09,1, 11.8,1,1, 0.553, 10163.669, 503.936, 52814.547 25/03/17,00:44:47,04,09,1, 11.8,1,1, 0.553, 10163.664, 503.957, 52814.475 25/03/17,00:44:47,05,09,1, 11.8,1,1, 0.553, 10163.701, 503.973, 52814.489 25/03/17,00:44:47,06,09,1, 11.8,1,1, 0.553, 10163.701, 504.008, 52814.495 25/03/17,00:44:47,07,09,1, 11.8,1,1, 0.553, 10163.722, 504.035, 52814.536 25/03/17,00:44:47,08,09,1, 11.8,1,1, 0.553, 10163.702, 504.035, 52814.470 25/03/17,00:44:47,09,09,1, 11.8,1,1, 0.553, 10163.734, 504.060, 52814.441 25/03/17,00:44:47,10,09,1, 11.8,1,1, 0.553, 10163.748, 504.099, 52814.450 25/03/17,00:44:47,11,09,1, 11.8,1,1, 0.553, 10163.759, 504.083, 52814.309 25/03/17,00:44:47,12,09,1, 11.8,1,1, 0.553, 10163.833, 504.073, 52814.309 25/03/17,00:44:47,13,09,1, 11.8,1,1, 0.553, 10163.795, 504.101, 52814.308 25/03/17,00:44:47,14,09,1, 11.8,1,1, 0.553, 10163.808, 504.115, 52814.369 25/03/17,00:44:47,15,09,1, 11.8,1,1, 0.553, 10163.822, 504.145, 52814.314 25/03/17,00:44:47,16,09,1, 11.8,1,1, 0.553, 10163.840, 504.139, 52814.260 25/03/17,00:44:47,17,09,1, 11.8,1,1, 0.553, 10163.857, 504.149, 52814.299 25/03/17,00:44:47,18,09,1, 11.8,1,1, 0.553, 10163.884, 504.133, 52814.255 25/03/17,00:44:47,19,09,1, 11.8,1,1, 0.553, 10163.856, 504.179, 52814.266 25/03/17,00:44:48,00,09,1, 11.9,1,1, 0.552, 10163.851, 504.179, 52814.266 25/03/17,00:44:48,01,09,1, 11.9,1,1, 0.552, 10163.931, 504.131, 52814.196 25/03/17,00:44:48,02,09,1, 11.9,1,1, 0.552, 10163.921, 504.136, 52814.157 25/03/17,00:44:48,03,09,1, 11.9,1,1, 0.552, 10163.893, 504.139, 52814.166 25/03/17,00:44:48,04,09,1, 11.9,1,1, 0.552, 10163.919, 504.149, 52814.076 25/03/17,00:44:48,05,09,1, 11.9,1,1, 0.552, 10163.939, 504.130, 52814.070 25/03/17,00:44:48,06,09,1, 11.9,1,1, 0.552, 10163.951, 504.138, 52814.067 25/03/17,00:44:48,07,09,1, 11.9,1,1, 0.552, 10163.960, 504.113, 52814.044 25/03/17,00:44:48,08,09,1, 11.9,1,1, 0.552, 10163.970, 504.118, 52814.099 25/03/17,00:44:48,09,09,1, 11.9,1,1, 0.552, 10163.973, 504.096, 52813.985 25/03/17,00:44:48,10,09,1, 11.9,1,1, 0.552, 10163.971, 504.122, 52814.021 25/03/17,00:44:48,11,09,1, 11.9,1,1, 0.552, 10163.976, 504.096, 52813.884 25/03/17,00:44:48,12,09,1, 11.9,1,1, 0.552, 10163.979, 504.076, 52813.910 25/03/17,00:44:48,13,09,1, 11.9,1,1, 0.552, 10164.014, 504.058, 52813.886 25/03/17,00:44:48,14,09,1, 11.9,1,1, 0.552, 10163.991, 504.060, 52814.013 25/03/17,00:44:48,15,09,1, 11.9,1,1, 0.552, 10163.980, 504.056, 52813.933 25/03/17,00:44:48,16,09,1, 11.9,1,1, 0.552, 10163.961, 504.043, 52813.839 25/03/17,00:44:48,17,09,1, 11.9,1,1, 0.552, 10163.994, 504.032, 52813.798 25/03/17,00:44:48,18,09,1, 11.9,1,1, 0.552, 10164.018, 504.023, 52813.718 25/03/17,00:44:48,19,09,1, 11.9,1,1, 0.552, 10164.001, 504.004, 52813.699 25/03/17,00:44:49,00,09,1, 11.9,1,1, 0.552, 10163.993, 504.004, 52813.699 25/03/17,00:44:49,01,09,1, 11.9,1,1, 0.552, 10164.030, 503.974, 52813.753 25/03/17,00:44:49,02,09,1, 11.9,1,1, 0.552, 10164.004, 503.945, 52813.634 25/03/17,00:44:49,03,09,1, 11.9,1,1, 0.552, 10164.005, 503.925, 52813.638 25/03/17,00:44:49,04,09,1, 11.9,1,1, 0.552, 10164.028, 503.915, 52813.655 25/03/17,00:44:49,05,09,1, 11.9,1,1, 0.552, 10163.996, 503.903, 52813.585 25/03/17,00:44:49,06,09,1, 11.9,1,1, 0.552, 10164.008, 503.878, 52813.575 25/03/17,00:44:49,07,09,1, 11.9,1,1, 0.552, 10163.995, 503.878, 52813.594 25/03/17,00:44:49,08,09,1, 11.9,1,1, 0.552, 10163.983, 503.817, 52813.533 25/03/17,00:44:49,09,09,1, 11.9,1,1, 0.552, 10163.998, 503.816, 52813.448 25/03/17,00:44:49,10,09,1, 11.9,1,1, 0.552, 10163.979, 503.784, 52813.411 25/03/17,00:44:49,11,09,1, 11.9,1,1, 0.552, 10163.975, 503.760, 52813.416 25/03/17,00:44:49,12,09,1, 11.9,1,1, 0.552, 10163.979, 503.732, 52813.364 25/03/17,00:44:49,13,09,1, 11.9,1,1, 0.552, 10163.942, 503.691, 52813.409 25/03/17,00:44:49,14,09,1, 11.9,1,1, 0.552, 10163.954, 503.674, 52813.390 25/03/17,00:44:49,15,09,1, 11.9,1,1, 0.552, 10163.952, 503.622, 52813.282 25/03/17,00:44:49,16,09,1, 11.9,1,1, 0.552, 10163.925, 503.647, 52813.435 25/03/17,00:44:49,17,09,1, 11.9,1,1, 0.552, 10163.930, 503.620, 52813.349 25/03/17,00:44:49,18,09,1, 11.9,1,1, 0.552, 10163.897, 503.557, 52813.247 25/03/17,00:44:49,19,09,1, 11.9,1,1, 0.552, 10163.921, 503.549, 52813.282 25/03/17,00:44:50,00,09,1, 11.9,1,1, 0.559, 10163.918, 503.549, 52813.282 25/03/17,00:44:50,01,09,1, 11.9,1,1, 0.559, 10163.902, 503.497, 52813.334 25/03/17,00:44:50,02,09,1, 11.9,1,1, 0.559, 10163.907, 503.481, 52813.286 25/03/17,00:44:50,03,09,1, 11.9,1,1, 0.559, 10163.874, 503.431, 52813.235 25/03/17,00:44:50,04,09,1, 11.9,1,1, 0.559, 10163.872, 503.400, 52813.109 25/03/17,00:44:50,05,09,1, 11.9,1,1, 0.559, 10163.882, 503.356, 52813.156 25/03/17,00:44:50,06,09,1, 11.9,1,1, 0.559, 10163.887, 503.316, 52813.027 25/03/17,00:44:50,07,09,1, 11.9,1,1, 0.559, 10163.784, 503.313, 52813.076 25/03/17,00:44:50,08,09,1, 11.9,1,1, 0.559, 10163.782, 503.264, 52813.129 25/03/17,00:44:50,09,09,1, 11.9,1,1, 0.559, 10163.807, 503.252, 52813.107 25/03/17,00:44:50,10,09,1, 11.9,1,1, 0.559, 10163.774, 503.186, 52812.991 25/03/17,00:44:50,11,09,1, 11.9,1,1, 0.559, 10163.773, 503.188, 52813.062 25/03/17,00:44:50,12,09,1, 11.9,1,1, 0.559, 10163.788, 503.129, 52812.984 25/03/17,00:44:50,13,09,1, 11.9,1,1, 0.559, 10163.744, 503.098, 52812.979 25/03/17,00:44:50,14,09,1, 11.9,1,1, 0.559, 10163.736, 503.094, 52813.073 25/03/17,00:44:50,15,09,1, 11.9,1,1, 0.559, 10163.740, 503.050, 52812.998 25/03/17,00:44:50,16,09,1, 11.9,1,1, 0.559, 10163.728, 503.037, 52813.059 25/03/17,00:44:50,17,09,1, 11.9,1,1, 0.559, 10163.718, 503.020, 52813.027 25/03/17,00:44:50,18,09,1, 11.9,1,1, 0.559, 10163.692, 502.962, 52812.953 25/03/17,00:44:50,19,09,1, 11.9,1,1, 0.559, 10163.711, 502.963, 52813.004 25/03/17,00:44:51,00,09,1, 11.9,1,1, 0.558, 10163.709, 502.963, 52813.004 25/03/17,00:44:51,01,09,1, 11.9,1,1, 0.558, 10163.663, 502.900, 52812.983 25/03/17,00:44:51,02,09,1, 11.9,1,1, 0.558, 10163.651, 502.857, 52812.920 25/03/17,00:44:51,03,09,1, 11.9,1,1, 0.558, 10163.636, 502.841, 52812.988 25/03/17,00:44:51,04,09,1, 11.9,1,1, 0.558, 10163.648, 502.791, 52812.863 25/03/17,00:44:51,05,09,1, 11.9,1,1, 0.558, 10163.664, 502.803, 52812.830 25/03/17,00:44:51,06,09,1, 11.9,1,1, 0.558, 10163.588, 502.769, 52812.839 25/03/17,00:44:51,07,09,1, 11.9,1,1, 0.558, 10163.606, 502.769, 52812.862 25/03/17,00:44:51,08,09,1, 11.9,1,1, 0.558, 10163.603, 502.717, 52812.810 25/03/17,00:44:51,09,09,1, 11.9,1,1, 0.558, 10163.611, 502.702, 52812.799 25/03/17,00:44:51,10,09,1, 11.9,1,1, 0.558, 10163.577, 502.696, 52812.799 25/03/17,00:44:51,11,09,1, 11.9,1,1, 0.558, 10163.579, 502.670, 52812.827 25/03/17,00:44:51,12,09,1, 11.9,1,1, 0.558, 10163.562, 502.646, 52812.707 25/03/17,00:44:51,13,09,1, 11.9,1,1, 0.558, 10163.538, 502.627, 52812.767 25/03/17,00:44:51,14,09,1, 11.9,1,1, 0.558, 10163.512, 502.625, 52812.799 25/03/17,00:44:51,15,09,1, 11.9,1,1, 0.558, 10163.495, 502.588, 52812.783 25/03/17,00:44:51,16,09,1, 11.9,1,1, 0.558, 10163.520, 502.572, 52812.842 25/03/17,00:44:51,17,09,1, 11.9,1,1, 0.558, 10163.511, 502.522, 52812.799 25/03/17,00:44:51,18,09,1, 11.9,1,1, 0.558, 10163.510, 502.536, 52812.717 25/03/17,00:44:51,19,09,1, 11.9,1,1, 0.558, 10163.474, 502.515, 52812.700 25/03/17,00:44:52,00,09,1, 11.9,1,1, 0.556, 10163.467, 502.515, 52812.700 25/03/17,00:44:52,01,09,1, 11.9,1,1, 0.556, 10163.441, 502.474, 52812.787 25/03/17,00:44:52,02,09,1, 11.9,1,1, 0.556, 10163.414, 502.483, 52812.747 25/03/17,00:44:52,03,09,1, 11.9,1,1, 0.556, 10163.390, 502.445, 52812.732 25/03/17,00:44:52,04,09,1, 11.9,1,1, 0.556, 10163.388, 502.447, 52812.731 25/03/17,00:44:52,05,09,1, 11.9,1,1, 0.556, 10163.383, 502.422, 52812.657 25/03/17,00:44:52,06,09,1, 11.9,1,1, 0.556, 10163.317, 502.441, 52813.018 25/03/17,00:44:52,07,09,1, 11.9,1,1, 0.556, 10163.362, 502.424, 52812.835 25/03/17,00:44:52,08,09,1, 11.9,1,1, 0.556, 10163.343, 502.386, 52812.741 25/03/17,00:44:52,09,09,1, 11.9,1,1, 0.556, 10163.299, 502.385, 52812.737 25/03/17,00:44:52,10,09,1, 11.9,1,1, 0.556, 10163.282, 502.373, 52812.697 25/03/17,00:44:52,11,09,1, 11.9,1,1, 0.556, 10163.283, 502.348, 52812.665 25/03/17,00:44:52,12,09,1, 11.9,1,1, 0.556, 10163.258, 502.374, 52812.701 25/03/17,00:44:52,13,09,1, 11.9,1,1, 0.556, 10163.239, 502.329, 52812.711 25/03/17,00:44:52,14,09,1, 11.9,1,1, 0.556, 10163.211, 502.337, 52812.665 25/03/17,00:44:52,15,09,1, 11.9,1,1, 0.556, 10163.203, 502.309, 52812.645 25/03/17,00:44:52,16,09,1, 11.9,1,1, 0.556, 10163.213, 502.294, 52812.679 25/03/17,00:44:52,17,09,1, 11.9,1,1, 0.556, 10163.162, 502.292, 52812.758 25/03/17,00:44:52,18,09,1, 11.9,1,1, 0.556, 10163.164, 502.282, 52812.677 25/03/17,00:44:52,19,09,1, 11.9,1,1, 0.556, 10163.153, 502.260, 52812.645 25/03/17,00:44:53,00,08,1, 11.9,1,1, 0.555, 10163.150, 502.260, 52812.645 25/03/17,00:44:53,01,08,1, 11.9,1,1, 0.555, 10163.150, 502.227, 52812.633 25/03/17,00:44:53,02,08,1, 11.9,1,1, 0.555, 10163.120, 502.227, 52812.686 25/03/17,00:44:53,03,08,1, 11.9,1,1, 0.555, 10163.127, 502.228, 52812.686 25/03/17,00:44:53,04,08,1, 11.9,1,1, 0.555, 10163.110, 502.210, 52812.722 25/03/17,00:44:53,05,08,1, 11.9,1,1, 0.555, 10163.100, 502.216, 52812.646 25/03/17,00:44:53,06,08,1, 11.9,1,1, 0.555, 10163.099, 502.193, 52812.654 25/03/17,00:44:53,07,08,1, 11.9,1,1, 0.555, 10163.087, 502.183, 52812.668 25/03/17,00:44:53,08,08,1, 11.9,1,1, 0.555, 10163.076, 502.157, 52812.756 25/03/17,00:44:53,09,08,1, 11.9,1,1, 0.555, 10163.075, 502.155, 52812.649 25/03/17,00:44:53,10,08,1, 11.9,1,1, 0.555, 10163.083, 502.138, 52812.689 25/03/17,00:44:53,11,08,1, 11.9,1,1, 0.555, 10163.067, 502.123, 52812.679 25/03/17,00:44:53,12,08,1, 11.9,1,1, 0.555, 10163.045, 502.091, 52812.684 25/03/17,00:44:53,13,08,1, 11.9,1,1, 0.555, 10163.067, 502.105, 52812.626 25/03/17,00:44:53,14,08,1, 11.9,1,1, 0.555, 10163.073, 502.104, 52812.642 25/03/17,00:44:53,15,08,1, 11.9,1,1, 0.555, 10163.098, 502.084, 52812.731 25/03/17,00:44:53,16,08,1, 11.9,1,1, 0.555, 10163.073, 502.071, 52812.683 25/03/17,00:44:53,17,08,1, 11.9,1,1, 0.555, 10163.075, 502.065, 52812.715 25/03/17,00:44:53,18,08,1, 11.9,1,1, 0.555, 10163.084, 502.062, 52812.673 25/03/17,00:44:53,19,08,1, 11.9,1,1, 0.555, 10163.117, 502.042, 52812.594 25/03/17,00:44:54,00,08,1, 11.9,1,1, 0.554, 10163.116, 502.042, 52812.594 25/03/17,00:44:54,01,08,1, 11.9,1,1, 0.554, 10163.104, 502.030, 52812.630 25/03/17,00:44:54,02,08,1, 11.9,1,1, 0.554, 10163.136, 502.001, 52812.611 25/03/17,00:44:54,03,08,1, 11.9,1,1, 0.554, 10163.118, 501.998, 52812.647 25/03/17,00:44:54,04,08,1, 11.9,1,1, 0.554, 10163.126, 501.976, 52812.676 25/03/17,00:44:54,05,08,1, 11.9,1,1, 0.554, 10163.147, 501.983, 52812.692 25/03/17,00:44:54,06,08,1, 11.9,1,1, 0.554, 10163.129, 501.952, 52812.613 25/03/17,00:44:54,07,08,1, 11.9,1,1, 0.554, 10163.135, 501.958, 52812.675 25/03/17,00:44:54,08,08,1, 11.9,1,1, 0.554, 10163.168, 501.952, 52812.667 25/03/17,00:44:54,09,08,1, 11.9,1,1, 0.554, 10163.164, 501.955, 52812.720 25/03/17,00:44:54,10,08,1, 11.9,1,1, 0.554, 10163.192, 501.935, 52812.697 25/03/17,00:44:54,11,08,1, 11.9,1,1, 0.554, 10163.179, 501.932, 52812.658 25/03/17,00:44:54,12,08,1, 11.9,1,1, 0.554, 10163.181, 501.893, 52812.626 25/03/17,00:44:54,13,08,1, 11.9,1,1, 0.554, 10163.206, 501.903, 52812.660 25/03/17,00:44:54,14,08,1, 11.9,1,1, 0.554, 10163.232, 501.880, 52812.619 25/03/17,00:44:54,15,08,1, 11.9,1,1, 0.554, 10163.225, 501.896, 52812.686 25/03/17,00:44:54,16,08,1, 11.9,1,1, 0.554, 10163.227, 501.884, 52812.646 25/03/17,00:44:54,17,08,1, 11.9,1,1, 0.554, 10163.250, 501.866, 52812.624 25/03/17,00:44:54,18,08,1, 11.9,1,1, 0.554, 10163.254, 501.875, 52812.572 25/03/17,00:44:54,19,08,1, 11.9,1,1, 0.554, 10163.265, 501.858, 52812.635 25/03/17,00:44:55,00,08,1, 12.0,1,1, 0.560, 10163.258, 501.858, 52812.635 25/03/17,00:44:55,01,08,1, 12.0,1,1, 0.560, 10163.278, 501.856, 52812.542 25/03/17,00:44:55,02,08,1, 12.0,1,1, 0.560, 10163.249, 501.859, 52812.569 25/03/17,00:44:55,03,08,1, 12.0,1,1, 0.560, 10163.289, 501.867, 52812.546 25/03/17,00:44:55,04,08,1, 12.0,1,1, 0.560, 10163.292, 501.874, 52812.624 25/03/17,00:44:55,05,08,1, 12.0,1,1, 0.560, 10163.284, 501.891, 52812.622 25/03/17,00:44:55,06,08,1, 12.0,1,1, 0.560, 10163.318, 501.892, 52812.577 25/03/17,00:44:55,07,08,1, 12.0,1,1, 0.560, 10163.328, 501.874, 52812.591 25/03/17,00:44:55,08,08,1, 12.0,1,1, 0.560, 10163.320, 501.877, 52812.574 25/03/17,00:44:55,09,08,1, 12.0,1,1, 0.560, 10163.327, 501.901, 52812.665 25/03/17,00:44:55,10,08,1, 12.0,1,1, 0.560, 10163.345, 501.890, 52812.584 25/03/17,00:44:55,11,08,1, 12.0,1,1, 0.560, 10163.339, 501.898, 52812.856 25/03/17,00:44:55,12,08,1, 12.0,1,1, 0.560, 10163.399, 501.926, 52812.592 25/03/17,00:44:55,13,08,1, 12.0,1,1, 0.560, 10163.346, 501.930, 52812.580 25/03/17,00:44:55,14,08,1, 12.0,1,1, 0.560, 10163.357, 501.935, 52812.631 25/03/17,00:44:55,15,08,1, 12.0,1,1, 0.560, 10163.391, 501.957, 52812.625 25/03/17,00:44:55,16,08,1, 12.0,1,1, 0.560, 10163.396, 501.941, 52812.638 25/03/17,00:44:55,17,08,1, 12.0,1,1, 0.560, 10163.403, 501.953, 52812.637 25/03/17,00:44:55,18,08,1, 12.0,1,1, 0.560, 10163.428, 501.969, 52812.658 25/03/17,00:44:55,19,08,1, 12.0,1,1, 0.560, 10163.410, 501.970, 52812.556 25/03/17,00:44:56,00,08,1, 11.9,1,1, 0.555, 10163.409, 501.970, 52812.556 25/03/17,00:44:56,01,08,1, 11.9,1,1, 0.555, 10163.405, 501.987, 52812.587 25/03/17,00:44:56,02,08,1, 11.9,1,1, 0.555, 10163.429, 501.993, 52812.532 25/03/17,00:44:56,03,08,1, 11.9,1,1, 0.555, 10163.445, 502.022, 52812.657 25/03/17,00:44:56,04,08,1, 11.9,1,1, 0.555, 10163.459, 501.996, 52812.568 25/03/17,00:44:56,05,08,1, 11.9,1,1, 0.555, 10163.453, 502.030, 52812.591 25/03/17,00:44:56,06,08,1, 11.9,1,1, 0.555, 10163.460, 502.081, 52812.597 25/03/17,00:44:56,07,08,1, 11.9,1,1, 0.555, 10163.454, 502.048, 52812.541 25/03/17,00:44:56,08,08,1, 11.9,1,1, 0.555, 10163.455, 502.086, 52812.625 25/03/17,00:44:56,09,08,1, 11.9,1,1, 0.555, 10163.454, 502.083, 52812.611 25/03/17,00:44:56,10,08,1, 11.9,1,1, 0.555, 10163.464, 502.082, 52812.521 25/03/17,00:44:56,11,08,1, 11.9,1,1, 0.555, 10163.479, 502.124, 52812.554 25/03/17,00:44:56,12,08,1, 11.9,1,1, 0.555, 10163.463, 502.106, 52812.548 25/03/17,00:44:56,13,08,1, 11.9,1,1, 0.555, 10163.485, 502.115, 52812.597 25/03/17,00:44:56,14,08,1, 11.9,1,1, 0.555, 10163.522, 502.144, 52812.521 25/03/17,00:44:56,15,08,1, 11.9,1,1, 0.555, 10163.485, 502.157, 52812.513 25/03/17,00:44:56,16,08,1, 11.9,1,1, 0.555, 10163.514, 502.169, 52812.585 25/03/17,00:44:56,17,08,1, 11.9,1,1, 0.555, 10163.520, 502.155, 52812.545 25/03/17,00:44:56,18,08,1, 11.9,1,1, 0.555, 10163.533, 502.194, 52812.516 25/03/17,00:44:56,19,08,1, 11.9,1,1, 0.555, 10163.532, 502.195, 52812.548 25/03/17,00:44:57,00,09,1, 11.8,1,1, 0.559, 10163.525, 502.195, 52812.548 25/03/17,00:44:57,01,09,1, 11.8,1,1, 0.559, 10163.553, 502.233, 52812.476 25/03/17,00:44:57,02,09,1, 11.8,1,1, 0.559, 10163.570, 502.238, 52812.548 25/03/17,00:44:57,03,09,1, 11.8,1,1, 0.559, 10163.568, 502.226, 52812.579 25/03/17,00:44:57,04,09,1, 11.8,1,1, 0.559, 10163.580, 502.257, 52812.592 25/03/17,00:44:57,05,09,1, 11.8,1,1, 0.559, 10163.600, 502.278, 52812.599 25/03/17,00:44:57,06,09,1, 11.8,1,1, 0.559, 10163.594, 502.273, 52812.569 25/03/17,00:44:57,07,09,1, 11.8,1,1, 0.559, 10163.590, 502.307, 52812.516 25/03/17,00:44:57,08,09,1, 11.8,1,1, 0.559, 10163.616, 502.328, 52812.532 25/03/17,00:44:57,09,09,1, 11.8,1,1, 0.559, 10163.612, 502.335, 52812.456 25/03/17,00:44:57,10,09,1, 11.8,1,1, 0.559, 10163.627, 502.336, 52812.513 25/03/17,00:44:57,11,09,1, 11.8,1,1, 0.559, 10163.664, 502.363, 52812.590 25/03/17,00:44:57,12,09,1, 11.8,1,1, 0.559, 10163.656, 502.362, 52812.543 25/03/17,00:44:57,13,09,1, 11.8,1,1, 0.559, 10163.675, 502.370, 52812.478 25/03/17,00:44:57,14,09,1, 11.8,1,1, 0.559, 10163.647, 502.386, 52812.476 25/03/17,00:44:57,15,09,1, 11.8,1,1, 0.559, 10163.661, 502.434, 52812.553 25/03/17,00:44:57,16,09,1, 11.8,1,1, 0.559, 10163.665, 502.450, 52812.523 25/03/17,00:44:57,17,09,1, 11.8,1,1, 0.559, 10163.651, 502.417, 52812.497 25/03/17,00:44:57,18,09,1, 11.8,1,1, 0.559, 10163.686, 502.464, 52812.506 25/03/17,00:44:57,19,09,1, 11.8,1,1, 0.559, 10163.709, 502.475, 52812.425 25/03/17,00:44:58,00,09,1, 11.9,1,1, 0.556, 10163.709, 502.475, 52812.425 25/03/17,00:44:58,01,09,1, 11.9,1,1, 0.556, 10163.691, 502.460, 52812.462 25/03/17,00:44:58,02,09,1, 11.9,1,1, 0.556, 10163.721, 502.495, 52812.382 25/03/17,00:44:58,03,09,1, 11.9,1,1, 0.556, 10163.708, 502.492, 52812.388 25/03/17,00:44:58,04,09,1, 11.9,1,1, 0.556, 10163.727, 502.517, 52812.452 25/03/17,00:44:58,05,09,1, 11.9,1,1, 0.556, 10163.742, 502.520, 52812.402 25/03/17,00:44:58,06,09,1, 11.9,1,1, 0.556, 10163.748, 502.535, 52812.389 25/03/17,00:44:58,07,09,1, 11.9,1,1, 0.556, 10163.747, 502.542, 52812.377 25/03/17,00:44:58,08,09,1, 11.9,1,1, 0.556, 10163.763, 502.554, 52812.353 25/03/17,00:44:58,09,09,1, 11.9,1,1, 0.556, 10163.771, 502.583, 52812.389 25/03/17,00:44:58,10,09,1, 11.9,1,1, 0.556, 10163.800, 502.590, 52812.351 25/03/17,00:44:58,11,09,1, 11.9,1,1, 0.556, 10163.796, 502.613, 52812.425 25/03/17,00:44:58,12,09,1, 11.9,1,1, 0.556, 10163.787, 502.620, 52812.370 25/03/17,00:44:58,13,09,1, 11.9,1,1, 0.556, 10163.781, 502.632, 52812.348 25/03/17,00:44:58,14,09,1, 11.9,1,1, 0.556, 10163.836, 502.634, 52812.358 25/03/17,00:44:58,15,09,1, 11.9,1,1, 0.556, 10163.804, 502.639, 52812.326 25/03/17,00:44:58,16,09,1, 11.9,1,1, 0.556, 10163.835, 502.654, 52812.367 25/03/17,00:44:58,17,09,1, 11.9,1,1, 0.556, 10163.835, 502.679, 52812.316 25/03/17,00:44:58,18,09,1, 11.9,1,1, 0.556, 10163.837, 502.669, 52812.317 25/03/17,00:44:58,19,09,1, 11.9,1,1, 0.556, 10163.846, 502.687, 52812.308 25/03/17,00:44:59,00,09,1, 11.9,1,1, 0.557, 10163.842, 502.687, 52812.308 25/03/17,00:44:59,01,09,1, 11.9,1,1, 0.557, 10163.851, 502.724, 52812.259 25/03/17,00:44:59,02,09,1, 11.9,1,1, 0.557, 10163.864, 502.716, 52812.277 25/03/17,00:44:59,03,09,1, 11.9,1,1, 0.557, 10163.872, 502.745, 52812.276 25/03/17,00:44:59,04,09,1, 11.9,1,1, 0.557, 10163.849, 502.741, 52812.211 25/03/17,00:44:59,05,09,1, 11.9,1,1, 0.557, 10163.902, 502.738, 52812.181 25/03/17,00:44:59,06,09,1, 11.9,1,1, 0.557, 10163.878, 502.746, 52812.303 25/03/17,00:44:59,07,09,1, 11.9,1,1, 0.557, 10163.867, 502.774, 52812.176 25/03/17,00:44:59,08,09,1, 11.9,1,1, 0.557, 10163.882, 502.776, 52812.204 25/03/17,00:44:59,09,09,1, 11.9,1,1, 0.557, 10163.873, 502.776, 52812.166 25/03/17,00:44:59,10,09,1, 11.9,1,1, 0.557, 10163.895, 502.793, 52812.266 25/03/17,00:44:59,11,09,1, 11.9,1,1, 0.557, 10163.899, 502.803, 52812.221 25/03/17,00:44:59,12,09,1, 11.9,1,1, 0.557, 10163.891, 502.814, 52812.192 25/03/17,00:44:59,13,09,1, 11.9,1,1, 0.557, 10163.856, 502.814, 52812.243 25/03/17,00:44:59,14,09,1, 11.9,1,1, 0.557, 10163.931, 502.830, 52812.276 25/03/17,00:44:59,15,09,1, 11.9,1,1, 0.557, 10163.873, 502.819, 52812.152 25/03/17,00:44:59,16,09,1, 11.9,1,1, 0.557, 10163.873, 502.831, 52812.157 25/03/17,00:44:59,17,09,1, 11.9,1,1, 0.557, 10163.895, 502.840, 52812.086 25/03/17,00:44:59,18,09,1, 11.9,1,1, 0.557, 10163.901, 502.824, 52812.191 25/03/17,00:44:59,19,09,1, 11.9,1,1, 0.557, 10163.897, 502.852, 52812.106 25/03/17,00:45:00,00,07,1, 11.9,1,1, 0.555, 10163.893, 502.852, 52812.106 25/03/17,00:45:00,01,07,1, 11.9,1,1, 0.555, 10163.867, 502.849, 52812.138 25/03/17,00:45:00,02,07,1, 11.9,1,1, 0.555, 10163.859, 502.825, 52811.984 25/03/17,00:45:00,03,07,1, 11.9,1,1, 0.555, 10163.846, 502.825, 52812.065 25/03/17,00:45:00,04,07,1, 11.9,1,1, 0.555, 10163.878, 502.836, 52812.002 25/03/17,00:45:00,05,07,1, 11.9,1,1, 0.555, 10163.849, 502.828, 52811.999 25/03/17,00:45:00,06,07,1, 11.9,1,1, 0.555, 10163.873, 502.823, 52812.062 25/03/17,00:45:00,07,07,1, 11.9,1,1, 0.555, 10163.871, 502.826, 52811.962 25/03/17,00:45:00,08,07,1, 11.9,1,1, 0.555, 10163.858, 502.804, 52811.975 25/03/17,00:45:00,09,07,1, 11.9,1,1, 0.555, 10163.854, 502.826, 52811.892 25/03/17,00:45:00,10,07,1, 11.9,1,1, 0.555, 10163.864, 502.817, 52811.953 25/03/17,00:45:00,11,07,1, 11.9,1,1, 0.555, 10163.847, 502.814, 52812.053 25/03/17,00:45:00,12,07,1, 11.9,1,1, 0.555, 10163.860, 502.819, 52811.983 25/03/17,00:45:00,13,07,1, 11.9,1,1, 0.555, 10163.849, 502.806, 52811.987 25/03/17,00:45:00,14,07,1, 11.9,1,1, 0.555, 10163.846, 502.799, 52811.957 25/03/17,00:45:00,15,07,1, 11.9,1,1, 0.555, 10163.852, 502.779, 52811.959 25/03/17,00:45:00,16,07,1, 11.9,1,1, 0.555, 10163.847, 502.778, 52811.958 25/03/17,00:45:00,17,07,1, 11.9,1,1, 0.555, 10163.821, 502.779, 52811.988 25/03/17,00:45:00,18,07,1, 11.9,1,1, 0.555, 10163.830, 502.786, 52811.942 25/03/17,00:45:00,19,07,1, 11.9,1,1, 0.555, 10163.822, 502.756, 52811.994 25/03/17,00:45:01,00,08,1, 12.0,1,1, 0.558, 10163.817, 502.756, 52811.994 25/03/17,00:45:01,01,08,1, 12.0,1,1, 0.558, 10163.798, 502.738, 52811.902 25/03/17,00:45:01,02,08,1, 12.0,1,1, 0.558, 10163.814, 502.699, 52811.884 25/03/17,00:45:01,03,08,1, 12.0,1,1, 0.558, 10163.809, 502.717, 52811.884 25/03/17,00:45:01,04,08,1, 12.0,1,1, 0.558, 10163.772, 502.739, 52811.980 25/03/17,00:45:01,05,08,1, 12.0,1,1, 0.558, 10163.808, 502.717, 52811.936 25/03/17,00:45:01,06,08,1, 12.0,1,1, 0.558, 10163.769, 502.725, 52811.933 25/03/17,00:45:01,07,08,1, 12.0,1,1, 0.558, 10163.764, 502.702, 52811.904 25/03/17,00:45:01,08,08,1, 12.0,1,1, 0.558, 10163.764, 502.704, 52811.898 25/03/17,00:45:01,09,08,1, 12.0,1,1, 0.558, 10163.745, 502.682, 52811.969 25/03/17,00:45:01,10,08,1, 12.0,1,1, 0.558, 10163.753, 502.679, 52811.942 25/03/17,00:45:01,11,08,1, 12.0,1,1, 0.558, 10163.726, 502.674, 52811.915 25/03/17,00:45:01,12,08,1, 12.0,1,1, 0.558, 10163.739, 502.674, 52811.970 25/03/17,00:45:01,13,08,1, 12.0,1,1, 0.558, 10163.741, 502.679, 52811.925 25/03/17,00:45:01,14,08,1, 12.0,1,1, 0.558, 10163.749, 502.662, 52811.930 25/03/17,00:45:01,15,08,1, 12.0,1,1, 0.558, 10163.760, 502.665, 52811.981 25/03/17,00:45:01,16,08,1, 12.0,1,1, 0.558, 10163.730, 502.659, 52811.896 25/03/17,00:45:01,17,08,1, 12.0,1,1, 0.558, 10163.717, 502.665, 52811.875 25/03/17,00:45:01,18,08,1, 12.0,1,1, 0.558, 10163.720, 502.672, 52811.897 25/03/17,00:45:01,19,08,1, 12.0,1,1, 0.558, 10163.715, 502.676, 52811.909 25/03/17,00:45:02,00,08,1, 11.9,1,1, 0.554, 10163.709, 502.676, 52811.909 25/03/17,00:45:02,01,08,1, 11.9,1,1, 0.554, 10163.694, 502.681, 52811.870 25/03/17,00:45:02,02,08,1, 11.9,1,1, 0.554, 10163.677, 502.665, 52811.928 25/03/17,00:45:02,03,08,1, 11.9,1,1, 0.554, 10163.694, 502.662, 52811.883 25/03/17,00:45:02,04,08,1, 11.9,1,1, 0.554, 10163.686, 502.676, 52811.958 25/03/17,00:45:02,05,08,1, 11.9,1,1, 0.554, 10163.682, 502.682, 52811.984 25/03/17,00:45:02,06,08,1, 11.9,1,1, 0.554, 10163.688, 502.674, 52811.918 25/03/17,00:45:02,07,08,1, 11.9,1,1, 0.554, 10163.690, 502.695, 52811.917 25/03/17,00:45:02,08,08,1, 11.9,1,1, 0.554, 10163.669, 502.684, 52811.897 25/03/17,00:45:02,09,08,1, 11.9,1,1, 0.554, 10163.692, 502.697, 52811.840 25/03/17,00:45:02,10,08,1, 11.9,1,1, 0.554, 10163.677, 502.703, 52811.896 25/03/17,00:45:02,11,08,1, 11.9,1,1, 0.554, 10163.672, 502.691, 52811.929 25/03/17,00:45:02,12,08,1, 11.9,1,1, 0.554, 10163.691, 502.736, 52811.966 25/03/17,00:45:02,13,08,1, 11.9,1,1, 0.554, 10163.690, 502.726, 52811.949 25/03/17,00:45:02,14,08,1, 11.9,1,1, 0.554, 10163.700, 502.702, 52811.965 25/03/17,00:45:02,15,08,1, 11.9,1,1, 0.554, 10163.717, 502.739, 52811.935 25/03/17,00:45:02,16,08,1, 11.9,1,1, 0.554, 10163.713, 502.749, 52811.935 25/03/17,00:45:02,17,08,1, 11.9,1,1, 0.554, 10163.717, 502.752, 52811.950 25/03/17,00:45:02,18,08,1, 11.9,1,1, 0.554, 10163.710, 502.758, 52811.926 25/03/17,00:45:02,19,08,1, 11.9,1,1, 0.554, 10163.734, 502.757, 52811.911 25/03/17,00:45:03,00,09,1, 11.9,1,1, 0.556, 10163.734, 502.757, 52811.911 25/03/17,00:45:03,01,09,1, 11.9,1,1, 0.556, 10163.728, 502.769, 52811.952 25/03/17,00:45:03,02,09,1, 11.9,1,1, 0.556, 10163.753, 502.802, 52811.932 25/03/17,00:45:03,03,09,1, 11.9,1,1, 0.556, 10163.771, 502.811, 52811.939 25/03/17,00:45:03,04,09,1, 11.9,1,1, 0.556, 10163.771, 502.844, 52811.981 25/03/17,00:45:03,05,09,1, 11.9,1,1, 0.556, 10163.818, 502.843, 52811.989 25/03/17,00:45:03,06,09,1, 11.9,1,1, 0.556, 10163.775, 502.859, 52811.958 25/03/17,00:45:03,07,09,1, 11.9,1,1, 0.556, 10163.793, 502.863, 52811.966 25/03/17,00:45:03,08,09,1, 11.9,1,1, 0.556, 10163.832, 502.866, 52811.947 25/03/17,00:45:03,09,09,1, 11.9,1,1, 0.556, 10163.877, 502.902, 52811.938 25/03/17,00:45:03,10,09,1, 11.9,1,1, 0.556, 10163.852, 502.901, 52811.938 25/03/17,00:45:03,11,09,1, 11.9,1,1, 0.556, 10163.894, 502.934, 52811.901 25/03/17,00:45:03,12,09,1, 11.9,1,1, 0.556, 10163.876, 502.945, 52811.962 25/03/17,00:45:03,13,09,1, 11.9,1,1, 0.556, 10163.908, 502.973, 52812.007 25/03/17,00:45:03,14,09,1, 11.9,1,1, 0.556, 10163.918, 502.988, 52812.003 25/03/17,00:45:03,15,09,1, 11.9,1,1, 0.556, 10163.976, 503.010, 52811.960 25/03/17,00:45:03,16,09,1, 11.9,1,1, 0.556, 10163.999, 503.024, 52812.043 25/03/17,00:45:03,17,09,1, 11.9,1,1, 0.556, 10164.003, 503.008, 52811.741 25/03/17,00:45:03,18,09,1, 11.9,1,1, 0.556, 10163.995, 503.070, 52812.086 25/03/17,00:45:03,19,09,1, 11.9,1,1, 0.556, 10164.041, 503.111, 52812.069 25/03/17,00:45:04,00,09,1, 11.9,1,1, 0.553, 10164.034, 503.111, 52812.069 25/03/17,00:45:04,01,09,1, 11.9,1,1, 0.553, 10164.113, 503.137, 52811.993 25/03/17,00:45:04,02,09,1, 11.9,1,1, 0.553, 10164.088, 503.141, 52812.031 25/03/17,00:45:04,03,09,1, 11.9,1,1, 0.553, 10164.139, 503.154, 52812.010 25/03/17,00:45:04,04,09,1, 11.9,1,1, 0.553, 10164.155, 503.190, 52812.064 25/03/17,00:45:04,05,09,1, 11.9,1,1, 0.553, 10164.202, 503.217, 52811.956 25/03/17,00:45:04,06,09,1, 11.9,1,1, 0.553, 10164.209, 503.247, 52812.107 25/03/17,00:45:04,07,09,1, 11.9,1,1, 0.553, 10164.226, 503.269, 52812.099 25/03/17,00:45:04,08,09,1, 11.9,1,1, 0.553, 10164.285, 503.303, 52812.017 25/03/17,00:45:04,09,09,1, 11.9,1,1, 0.553, 10164.291, 503.322, 52811.972 25/03/17,00:45:04,10,09,1, 11.9,1,1, 0.553, 10164.297, 503.335, 52812.008 25/03/17,00:45:04,11,09,1, 11.9,1,1, 0.553, 10164.363, 503.370, 52811.986 25/03/17,00:45:04,12,09,1, 11.9,1,1, 0.553, 10164.351, 503.405, 52812.037 25/03/17,00:45:04,13,09,1, 11.9,1,1, 0.553, 10164.376, 503.434, 52811.993 25/03/17,00:45:04,14,09,1, 11.9,1,1, 0.553, 10164.437, 503.475, 52811.990 25/03/17,00:45:04,15,09,1, 11.9,1,1, 0.553, 10164.448, 503.510, 52811.961 25/03/17,00:45:04,16,09,1, 11.9,1,1, 0.553, 10164.489, 503.523, 52811.983 25/03/17,00:45:04,17,09,1, 11.9,1,1, 0.553, 10164.471, 503.599, 52812.016 25/03/17,00:45:04,18,09,1, 11.9,1,1, 0.553, 10164.527, 503.600, 52812.016 25/03/17,00:45:04,19,09,1, 11.9,1,1, 0.553, 10164.530, 503.654, 52812.060 25/03/17,00:45:05,00,09,1, 12.0,1,1, 0.556, 10164.527, 503.654, 52812.060 25/03/17,00:45:05,01,09,1, 12.0,1,1, 0.556, 10164.599, 503.740, 52812.082 25/03/17,00:45:05,02,09,1, 12.0,1,1, 0.556, 10164.642, 503.767, 52812.091 25/03/17,00:45:05,03,09,1, 12.0,1,1, 0.556, 10164.667, 503.787, 52812.039 25/03/17,00:45:05,04,09,1, 12.0,1,1, 0.556, 10164.714, 503.848, 52812.055 25/03/17,00:45:05,05,09,1, 12.0,1,1, 0.556, 10164.755, 503.880, 52812.079 25/03/17,00:45:05,06,09,1, 12.0,1,1, 0.556, 10164.774, 503.922, 52812.153 25/03/17,00:45:05,07,09,1, 12.0,1,1, 0.556, 10164.792, 503.974, 52812.155 25/03/17,00:45:05,08,09,1, 12.0,1,1, 0.556, 10164.836, 504.019, 52812.138 25/03/17,00:45:05,09,09,1, 12.0,1,1, 0.556, 10164.861, 504.069, 52812.094 25/03/17,00:45:05,10,09,1, 12.0,1,1, 0.556, 10164.914, 504.111, 52812.099 25/03/17,00:45:05,11,09,1, 12.0,1,1, 0.556, 10164.940, 504.137, 52812.170 25/03/17,00:45:05,12,09,1, 12.0,1,1, 0.556, 10164.961, 504.189, 52812.163 25/03/17,00:45:05,13,09,1, 12.0,1,1, 0.556, 10164.996, 504.248, 52812.180 25/03/17,00:45:05,14,09,1, 12.0,1,1, 0.556, 10165.021, 504.275, 52812.240 25/03/17,00:45:05,15,09,1, 12.0,1,1, 0.556, 10165.065, 504.329, 52812.225 25/03/17,00:45:05,16,09,1, 12.0,1,1, 0.556, 10165.087, 504.377, 52812.181 25/03/17,00:45:05,17,09,1, 12.0,1,1, 0.556, 10165.129, 504.430, 52812.167 25/03/17,00:45:05,18,09,1, 12.0,1,1, 0.556, 10165.162, 504.488, 52812.225 25/03/17,00:45:05,19,09,1, 12.0,1,1, 0.556, 10165.189, 504.542, 52812.252 25/03/17,00:45:06,00,09,1, 11.9,1,1, 0.556, 10165.186, 504.542, 52812.252 25/03/17,00:45:06,01,09,1, 11.9,1,1, 0.556, 10165.256, 504.639, 52812.226 25/03/17,00:45:06,02,09,1, 11.9,1,1, 0.556, 10165.284, 504.695, 52812.242 25/03/17,00:45:06,03,09,1, 11.9,1,1, 0.556, 10165.297, 504.712, 52812.266 25/03/17,00:45:06,04,09,1, 11.9,1,1, 0.556, 10165.327, 504.792, 52812.299 25/03/17,00:45:06,05,09,1, 11.9,1,1, 0.556, 10165.371, 504.832, 52812.298 25/03/17,00:45:06,06,09,1, 11.9,1,1, 0.556, 10165.393, 504.893, 52812.396 25/03/17,00:45:06,07,09,1, 11.9,1,1, 0.556, 10165.440, 504.902, 52812.333 25/03/17,00:45:06,08,09,1, 11.9,1,1, 0.556, 10165.477, 504.969, 52812.281 25/03/17,00:45:06,09,09,1, 11.9,1,1, 0.556, 10165.475, 505.020, 52812.307 25/03/17,00:45:06,10,09,1, 11.9,1,1, 0.556, 10165.508, 505.047, 52812.317 25/03/17,00:45:06,11,09,1, 11.9,1,1, 0.556, 10165.551, 505.081, 52812.319 25/03/17,00:45:06,12,09,1, 11.9,1,1, 0.556, 10165.562, 505.140, 52812.347 25/03/17,00:45:06,13,09,1, 11.9,1,1, 0.556, 10165.597, 505.178, 52812.319 25/03/17,00:45:06,14,09,1, 11.9,1,1, 0.556, 10165.624, 505.213, 52812.357 25/03/17,00:45:06,15,09,1, 11.9,1,1, 0.556, 10165.648, 505.277, 52812.300 25/03/17,00:45:06,16,09,1, 11.9,1,1, 0.556, 10165.702, 505.311, 52812.280 25/03/17,00:45:06,17,09,1, 11.9,1,1, 0.556, 10165.706, 505.335, 52812.289 25/03/17,00:45:06,18,09,1, 11.9,1,1, 0.556, 10165.746, 505.369, 52812.321 25/03/17,00:45:06,19,09,1, 11.9,1,1, 0.556, 10165.749, 505.404, 52812.349 25/03/17,00:45:07,00,08,1, 11.9,1,1, 0.556, 10165.745, 505.404, 52812.349 25/03/17,00:45:07,01,08,1, 11.9,1,1, 0.556, 10165.800, 505.497, 52812.331 25/03/17,00:45:07,02,08,1, 11.9,1,1, 0.556, 10165.816, 505.522, 52812.363 25/03/17,00:45:07,03,08,1, 11.9,1,1, 0.556, 10165.863, 505.554, 52812.324 25/03/17,00:45:07,04,08,1, 11.9,1,1, 0.556, 10165.833, 505.609, 52812.269 25/03/17,00:45:07,05,08,1, 11.9,1,1, 0.556, 10165.890, 505.635, 52812.304 25/03/17,00:45:07,06,08,1, 11.9,1,1, 0.556, 10165.896, 505.667, 52812.403 25/03/17,00:45:07,07,08,1, 11.9,1,1, 0.556, 10165.910, 505.707, 52812.357 25/03/17,00:45:07,08,08,1, 11.9,1,1, 0.556, 10165.919, 505.732, 52812.317 25/03/17,00:45:07,09,08,1, 11.9,1,1, 0.556, 10165.915, 505.785, 52812.300 25/03/17,00:45:07,10,08,1, 11.9,1,1, 0.556, 10165.908, 505.801, 52812.294 25/03/17,00:45:07,11,08,1, 11.9,1,1, 0.556, 10165.950, 505.832, 52812.260 25/03/17,00:45:07,12,08,1, 11.9,1,1, 0.556, 10165.960, 505.880, 52812.247 25/03/17,00:45:07,13,08,1, 11.9,1,1, 0.556, 10165.923, 505.896, 52812.285 25/03/17,00:45:07,14,08,1, 11.9,1,1, 0.556, 10165.969, 505.930, 52812.291 25/03/17,00:45:07,15,08,1, 11.9,1,1, 0.556, 10165.952, 505.962, 52812.281 25/03/17,00:45:07,16,08,1, 11.9,1,1, 0.556, 10165.943, 505.996, 52812.279 25/03/17,00:45:07,17,08,1, 11.9,1,1, 0.556, 10165.929, 506.016, 52812.287 25/03/17,00:45:07,18,08,1, 11.9,1,1, 0.556, 10165.920, 506.023, 52812.201 25/03/17,00:45:07,19,08,1, 11.9,1,1, 0.556, 10165.937, 506.048, 52812.223 25/03/17,00:45:08,00,09,1, 11.9,1,1, 0.559, 10165.937, 506.048, 52812.223 25/03/17,00:45:08,01,09,1, 11.9,1,1, 0.559, 10165.937, 506.098, 52812.220 25/03/17,00:45:08,02,09,1, 11.9,1,1, 0.559, 10165.903, 506.132, 52812.114 25/03/17,00:45:08,03,09,1, 11.9,1,1, 0.559, 10165.885, 506.156, 52812.134 25/03/17,00:45:08,04,09,1, 11.9,1,1, 0.559, 10165.884, 506.162, 52812.180 25/03/17,00:45:08,05,09,1, 11.9,1,1, 0.559, 10165.887, 506.185, 52812.186 25/03/17,00:45:08,06,09,1, 11.9,1,1, 0.559, 10165.825, 506.193, 52812.081 25/03/17,00:45:08,07,09,1, 11.9,1,1, 0.559, 10165.862, 506.213, 52812.204 25/03/17,00:45:08,08,09,1, 11.9,1,1, 0.559, 10165.844, 506.241, 52812.158 25/03/17,00:45:08,09,09,1, 11.9,1,1, 0.559, 10165.849, 506.283, 52812.104 25/03/17,00:45:08,10,09,1, 11.9,1,1, 0.559, 10165.810, 506.280, 52812.050 25/03/17,00:45:08,11,09,1, 11.9,1,1, 0.559, 10165.791, 506.315, 52812.073 25/03/17,00:45:08,12,09,1, 11.9,1,1, 0.559, 10165.830, 506.305, 52812.057 25/03/17,00:45:08,13,09,1, 11.9,1,1, 0.559, 10165.774, 506.334, 52812.038 25/03/17,00:45:08,14,09,1, 11.9,1,1, 0.559, 10165.753, 506.365, 52812.063 25/03/17,00:45:08,15,09,1, 11.9,1,1, 0.559, 10165.714, 506.382, 52812.106 25/03/17,00:45:08,16,09,1, 11.9,1,1, 0.559, 10165.721, 506.405, 52811.993 25/03/17,00:45:08,17,09,1, 11.9,1,1, 0.559, 10165.707, 506.449, 52812.060 25/03/17,00:45:08,18,09,1, 11.9,1,1, 0.559, 10165.683, 506.480, 52812.010 25/03/17,00:45:08,19,09,1, 11.9,1,1, 0.559, 10165.647, 506.500, 52812.010 25/03/17,00:45:09,00,09,1, 12.0,1,1, 0.557, 10165.645, 506.500, 52812.010 25/03/17,00:45:09,01,09,1, 12.0,1,1, 0.557, 10165.625, 506.511, 52811.845 25/03/17,00:45:09,02,09,1, 12.0,1,1, 0.557, 10165.588, 506.558, 52811.879 25/03/17,00:45:09,03,09,1, 12.0,1,1, 0.557, 10165.541, 506.579, 52811.857 25/03/17,00:45:09,04,09,1, 12.0,1,1, 0.557, 10165.531, 506.630, 52811.893 25/03/17,00:45:09,05,09,1, 12.0,1,1, 0.557, 10165.531, 506.634, 52811.888 25/03/17,00:45:09,06,09,1, 12.0,1,1, 0.557, 10165.497, 506.678, 52811.944 25/03/17,00:45:09,07,09,1, 12.0,1,1, 0.557, 10165.466, 506.693, 52811.943 25/03/17,00:45:09,08,09,1, 12.0,1,1, 0.557, 10165.446, 506.709, 52811.925 25/03/17,00:45:09,09,09,1, 12.0,1,1, 0.557, 10165.438, 506.738, 52811.929 25/03/17,00:45:09,10,09,1, 12.0,1,1, 0.557, 10165.440, 506.755, 52811.815 25/03/17,00:45:09,11,09,1, 12.0,1,1, 0.557, 10165.393, 506.796, 52811.738 25/03/17,00:45:09,12,09,1, 12.0,1,1, 0.557, 10165.354, 506.801, 52811.799 25/03/17,00:45:09,13,09,1, 12.0,1,1, 0.557, 10165.333, 506.827, 52811.821 25/03/17,00:45:09,14,09,1, 12.0,1,1, 0.557, 10165.317, 506.848, 52811.836 25/03/17,00:45:09,15,09,1, 12.0,1,1, 0.557, 10165.291, 506.911, 52811.854 25/03/17,00:45:09,16,09,1, 12.0,1,1, 0.557, 10165.256, 506.899, 52811.843 25/03/17,00:45:09,17,09,1, 12.0,1,1, 0.557, 10165.230, 506.936, 52811.796 25/03/17,00:45:09,18,09,1, 12.0,1,1, 0.557, 10165.233, 506.947, 52811.859 25/03/17,00:45:09,19,09,1, 12.0,1,1, 0.557, 10165.191, 506.998, 52811.870 25/03/17,00:45:10,00,09,1, 11.9,1,1, 0.554, 10165.186, 506.998, 52811.870 25/03/17,00:45:10,01,09,1, 11.9,1,1, 0.554, 10165.163, 507.037, 52811.856 25/03/17,00:45:10,02,09,1, 11.9,1,1, 0.554, 10165.127, 507.051, 52811.872 25/03/17,00:45:10,03,09,1, 11.9,1,1, 0.554, 10165.087, 507.085, 52811.798 25/03/17,00:45:10,04,09,1, 11.9,1,1, 0.554, 10165.067, 507.069, 52811.791 25/03/17,00:45:10,05,09,1, 11.9,1,1, 0.554, 10165.061, 507.122, 52811.789 25/03/17,00:45:10,06,09,1, 11.9,1,1, 0.554, 10165.038, 507.145, 52811.810 25/03/17,00:45:10,07,09,1, 11.9,1,1, 0.554, 10165.026, 507.166, 52811.776 25/03/17,00:45:10,08,09,1, 11.9,1,1, 0.554, 10164.964, 507.199, 52811.797 25/03/17,00:45:10,09,09,1, 11.9,1,1, 0.554, 10164.966, 507.197, 52811.766 25/03/17,00:45:10,10,09,1, 11.9,1,1, 0.554, 10164.914, 507.228, 52811.807 25/03/17,00:45:10,11,09,1, 11.9,1,1, 0.554, 10164.911, 507.241, 52811.769 25/03/17,00:45:10,12,09,1, 11.9,1,1, 0.554, 10164.876, 507.265, 52811.772 25/03/17,00:45:10,13,09,1, 11.9,1,1, 0.554, 10164.877, 507.262, 52811.787 25/03/17,00:45:10,14,09,1, 11.9,1,1, 0.554, 10164.830, 507.281, 52811.837 25/03/17,00:45:10,15,09,1, 11.9,1,1, 0.554, 10164.810, 507.324, 52811.810 25/03/17,00:45:10,16,09,1, 11.9,1,1, 0.554, 10164.783, 507.333, 52811.778 25/03/17,00:45:10,17,09,1, 11.9,1,1, 0.554, 10164.767, 507.365, 52811.823 25/03/17,00:45:10,18,09,1, 11.9,1,1, 0.554, 10164.764, 507.368, 52811.760 25/03/17,00:45:10,19,09,1, 11.9,1,1, 0.554, 10164.751, 507.364, 52811.819 25/03/17,00:45:11,00,09,1, 11.9,1,1, 0.554, 10164.744, 507.364, 52811.819 25/03/17,00:45:11,01,09,1, 11.9,1,1, 0.554, 10164.692, 507.404, 52811.858 25/03/17,00:45:11,02,09,1, 11.9,1,1, 0.554, 10164.660, 507.448, 52811.850 25/03/17,00:45:11,03,09,1, 11.9,1,1, 0.554, 10164.664, 507.458, 52811.843 25/03/17,00:45:11,04,09,1, 11.9,1,1, 0.554, 10164.621, 507.482, 52811.858 25/03/17,00:45:11,05,09,1, 11.9,1,1, 0.554, 10164.609, 507.472, 52811.807 25/03/17,00:45:11,06,09,1, 11.9,1,1, 0.554, 10164.593, 507.509, 52811.875 25/03/17,00:45:11,07,09,1, 11.9,1,1, 0.554, 10164.553, 507.489, 52811.903 25/03/17,00:45:11,08,09,1, 11.9,1,1, 0.554, 10164.543, 507.545, 52811.886 25/03/17,00:45:11,09,09,1, 11.9,1,1, 0.554, 10164.546, 507.537, 52811.927 25/03/17,00:45:11,10,09,1, 11.9,1,1, 0.554, 10164.522, 507.583, 52811.845 25/03/17,00:45:11,11,09,1, 11.9,1,1, 0.554, 10164.479, 507.591, 52811.845 25/03/17,00:45:11,12,09,1, 11.9,1,1, 0.554, 10164.466, 507.633, 52811.873 25/03/17,00:45:11,13,09,1, 11.9,1,1, 0.554, 10164.467, 507.640, 52811.893 25/03/17,00:45:11,14,09,1, 11.9,1,1, 0.554, 10164.427, 507.635, 52811.948 25/03/17,00:45:11,15,09,1, 11.9,1,1, 0.554, 10164.408, 507.659, 52811.935 25/03/17,00:45:11,16,09,1, 11.9,1,1, 0.554, 10164.368, 507.664, 52811.948 25/03/17,00:45:11,17,09,1, 11.9,1,1, 0.554, 10164.389, 507.674, 52811.992 25/03/17,00:45:11,18,09,1, 11.9,1,1, 0.554, 10164.340, 507.710, 52811.952 25/03/17,00:45:11,19,09,1, 11.9,1,1, 0.554, 10164.327, 507.728, 52811.903 25/03/17,00:45:12,00,08,1, 11.9,1,1, 0.554, 10164.326, 507.728, 52811.903 25/03/17,00:45:12,01,08,1, 11.9,1,1, 0.554, 10164.287, 507.781, 52812.010 25/03/17,00:45:12,02,08,1, 11.9,1,1, 0.554, 10164.254, 507.763, 52811.960 25/03/17,00:45:12,03,08,1, 11.9,1,1, 0.554, 10164.222, 507.750, 52811.892 25/03/17,00:45:12,04,08,1, 11.9,1,1, 0.554, 10164.217, 507.798, 52812.020 25/03/17,00:45:12,05,08,1, 11.9,1,1, 0.554, 10164.182, 507.842, 52812.053 25/03/17,00:45:12,06,08,1, 11.9,1,1, 0.554, 10164.174, 507.832, 52812.111 25/03/17,00:45:12,07,08,1, 11.9,1,1, 0.554, 10164.154, 507.834, 52812.146 25/03/17,00:45:12,08,08,1, 11.9,1,1, 0.554, 10164.133, 507.855, 52812.107 25/03/17,00:45:12,09,08,1, 11.9,1,1, 0.554, 10164.120, 507.866, 52812.162 25/03/17,00:45:12,10,08,1, 11.9,1,1, 0.554, 10164.077, 507.882, 52812.115 25/03/17,00:45:12,11,08,1, 11.9,1,1, 0.554, 10164.071, 507.893, 52812.134 25/03/17,00:45:12,12,08,1, 11.9,1,1, 0.554, 10164.040, 507.917, 52812.096 25/03/17,00:45:12,13,08,1, 11.9,1,1, 0.554, 10164.028, 507.931, 52812.153 25/03/17,00:45:12,14,08,1, 11.9,1,1, 0.554, 10164.021, 507.938, 52812.239 25/03/17,00:45:12,15,08,1, 11.9,1,1, 0.554, 10163.979, 507.931, 52812.259 25/03/17,00:45:12,16,08,1, 11.9,1,1, 0.554, 10163.971, 507.969, 52812.287 25/03/17,00:45:12,17,08,1, 11.9,1,1, 0.554, 10163.973, 507.965, 52812.245 25/03/17,00:45:12,18,08,1, 11.9,1,1, 0.554, 10163.945, 507.981, 52812.233 25/03/17,00:45:12,19,08,1, 11.9,1,1, 0.554, 10163.914, 507.991, 52812.220 25/03/17,00:45:13,00,09,1, 11.9,1,1, 0.556, 10163.909, 507.991, 52812.220 25/03/17,00:45:13,01,09,1, 11.9,1,1, 0.556, 10163.846, 508.017, 52812.244 25/03/17,00:45:13,02,09,1, 11.9,1,1, 0.556, 10163.829, 508.008, 52812.266 25/03/17,00:45:13,03,09,1, 11.9,1,1, 0.556, 10163.839, 508.044, 52812.250 25/03/17,00:45:13,04,09,1, 11.9,1,1, 0.556, 10163.781, 508.027, 52812.283 25/03/17,00:45:13,05,09,1, 11.9,1,1, 0.556, 10163.767, 508.044, 52812.275 25/03/17,00:45:13,06,09,1, 11.9,1,1, 0.556, 10163.757, 508.054, 52812.368 25/03/17,00:45:13,07,09,1, 11.9,1,1, 0.556, 10163.739, 508.040, 52812.308 25/03/17,00:45:13,08,09,1, 11.9,1,1, 0.556, 10163.700, 508.052, 52812.323 25/03/17,00:45:13,09,09,1, 11.9,1,1, 0.556, 10163.689, 508.037, 52812.331 25/03/17,00:45:13,10,09,1, 11.9,1,1, 0.556, 10163.660, 508.041, 52812.348 25/03/17,00:45:13,11,09,1, 11.9,1,1, 0.556, 10163.621, 508.050, 52812.301 25/03/17,00:45:13,12,09,1, 11.9,1,1, 0.556, 10163.590, 508.062, 52812.365 25/03/17,00:45:13,13,09,1, 11.9,1,1, 0.556, 10163.590, 508.043, 52812.335 25/03/17,00:45:13,14,09,1, 11.9,1,1, 0.556, 10163.562, 508.047, 52812.400 25/03/17,00:45:13,15,09,1, 11.9,1,1, 0.556, 10163.526, 508.053, 52812.419 25/03/17,00:45:13,16,09,1, 11.9,1,1, 0.556, 10163.482, 508.018, 52812.373 25/03/17,00:45:13,17,09,1, 11.9,1,1, 0.556, 10163.463, 507.992, 52812.327 25/03/17,00:45:13,18,09,1, 11.9,1,1, 0.556, 10163.448, 507.977, 52812.371 25/03/17,00:45:13,19,09,1, 11.9,1,1, 0.556, 10163.415, 507.994, 52812.312 25/03/17,00:45:14,00,09,1, 11.9,1,1, 0.556, 10163.409, 507.994, 52812.312 25/03/17,00:45:14,01,09,1, 11.9,1,1, 0.556, 10163.372, 507.984, 52812.401 25/03/17,00:45:14,02,09,1, 11.9,1,1, 0.556, 10163.333, 507.967, 52812.396 25/03/17,00:45:14,03,09,1, 11.9,1,1, 0.556, 10163.302, 507.962, 52812.363 25/03/17,00:45:14,04,09,1, 11.9,1,1, 0.556, 10163.264, 507.906, 52812.385 25/03/17,00:45:14,05,09,1, 11.9,1,1, 0.556, 10163.214, 507.907, 52812.315 25/03/17,00:45:14,06,09,1, 11.9,1,1, 0.556, 10163.197, 507.904, 52812.403 25/03/17,00:45:14,07,09,1, 11.9,1,1, 0.556, 10163.172, 507.861, 52812.360 25/03/17,00:45:14,08,09,1, 11.9,1,1, 0.556, 10163.148, 507.833, 52812.298 25/03/17,00:45:14,09,09,1, 11.9,1,1, 0.556, 10163.099, 507.820, 52812.298 25/03/17,00:45:14,10,09,1, 11.9,1,1, 0.556, 10163.051, 507.803, 52812.320 25/03/17,00:45:14,11,09,1, 11.9,1,1, 0.556, 10163.057, 507.798, 52812.365 25/03/17,00:45:14,12,09,1, 11.9,1,1, 0.556, 10163.012, 507.742, 52812.258 25/03/17,00:45:14,13,09,1, 11.9,1,1, 0.556, 10162.982, 507.761, 52812.282 25/03/17,00:45:14,14,09,1, 11.9,1,1, 0.556, 10162.966, 507.720, 52812.296 25/03/17,00:45:14,15,09,1, 11.9,1,1, 0.556, 10162.921, 507.689, 52812.236 25/03/17,00:45:14,16,09,1, 11.9,1,1, 0.556, 10162.899, 507.680, 52812.276 25/03/17,00:45:14,17,09,1, 11.9,1,1, 0.556, 10162.865, 507.656, 52812.277 25/03/17,00:45:14,18,09,1, 11.9,1,1, 0.556, 10162.831, 507.594, 52812.237 25/03/17,00:45:14,19,09,1, 11.9,1,1, 0.556, 10162.832, 507.569, 52812.224 25/03/17,00:45:15,00,09,1, 12.0,1,1, 0.557, 10162.824, 507.569, 52812.224 25/03/17,00:45:15,01,09,1, 12.0,1,1, 0.557, 10162.769, 507.523, 52812.190 25/03/17,00:45:15,02,09,1, 12.0,1,1, 0.557, 10162.758, 507.535, 52812.211 25/03/17,00:45:15,03,09,1, 12.0,1,1, 0.557, 10162.707, 507.497, 52812.196 25/03/17,00:45:15,04,09,1, 12.0,1,1, 0.557, 10162.704, 507.461, 52812.188 25/03/17,00:45:15,05,09,1, 12.0,1,1, 0.557, 10162.680, 507.411, 52812.193 25/03/17,00:45:15,06,09,1, 12.0,1,1, 0.557, 10162.665, 507.426, 52812.149 25/03/17,00:45:15,07,09,1, 12.0,1,1, 0.557, 10162.664, 507.388, 52812.166 25/03/17,00:45:15,08,09,1, 12.0,1,1, 0.557, 10162.648, 507.377, 52812.227 25/03/17,00:45:15,09,09,1, 12.0,1,1, 0.557, 10162.642, 507.371, 52812.173 25/03/17,00:45:15,10,09,1, 12.0,1,1, 0.557, 10162.596, 507.346, 52812.193 25/03/17,00:45:15,11,09,1, 12.0,1,1, 0.557, 10162.602, 507.310, 52812.075 25/03/17,00:45:15,12,09,1, 12.0,1,1, 0.557, 10162.599, 507.276, 52812.100 25/03/17,00:45:15,13,09,1, 12.0,1,1, 0.557, 10162.585, 507.262, 52812.135 25/03/17,00:45:15,14,09,1, 12.0,1,1, 0.557, 10162.564, 507.252, 52812.133 25/03/17,00:45:15,15,09,1, 12.0,1,1, 0.557, 10162.552, 507.244, 52812.189 25/03/17,00:45:15,16,09,1, 12.0,1,1, 0.557, 10162.556, 507.221, 52812.158 25/03/17,00:45:15,17,09,1, 12.0,1,1, 0.557, 10162.506, 507.207, 52812.131 25/03/17,00:45:15,18,09,1, 12.0,1,1, 0.557, 10162.562, 507.198, 52812.134 25/03/17,00:45:15,19,09,1, 12.0,1,1, 0.557, 10162.523, 507.156, 52812.026 25/03/17,00:45:16,00,09,1, 11.9,1,1, 0.557, 10162.516, 507.156, 52812.026 25/03/17,00:45:16,01,09,1, 11.9,1,1, 0.557, 10162.508, 507.144, 52812.120 25/03/17,00:45:16,02,09,1, 11.9,1,1, 0.557, 10162.497, 507.116, 52812.084 25/03/17,00:45:16,03,09,1, 11.9,1,1, 0.557, 10162.504, 507.125, 52812.155 25/03/17,00:45:16,04,09,1, 11.9,1,1, 0.557, 10162.488, 507.132, 52812.173 25/03/17,00:45:16,05,09,1, 11.9,1,1, 0.557, 10162.516, 507.115, 52812.103 25/03/17,00:45:16,06,09,1, 11.9,1,1, 0.557, 10162.511, 507.092, 52812.200 25/03/17,00:45:16,07,09,1, 11.9,1,1, 0.557, 10162.499, 507.112, 52812.154 25/03/17,00:45:16,08,09,1, 11.9,1,1, 0.557, 10162.523, 507.120, 52812.194 25/03/17,00:45:16,09,09,1, 11.9,1,1, 0.557, 10162.532, 507.064, 52812.079 25/03/17,00:45:16,10,09,1, 11.9,1,1, 0.557, 10162.506, 507.099, 52812.157 25/03/17,00:45:16,11,09,1, 11.9,1,1, 0.557, 10162.528, 507.080, 52812.155 25/03/17,00:45:16,12,09,1, 11.9,1,1, 0.557, 10162.544, 507.105, 52812.119 25/03/17,00:45:16,13,09,1, 11.9,1,1, 0.557, 10162.565, 507.072, 52812.115 25/03/17,00:45:16,14,09,1, 11.9,1,1, 0.557, 10162.566, 507.107, 52812.184 25/03/17,00:45:16,15,09,1, 11.9,1,1, 0.557, 10162.557, 507.102, 52812.195 25/03/17,00:45:16,16,09,1, 11.9,1,1, 0.557, 10162.600, 507.117, 52812.233 25/03/17,00:45:16,17,09,1, 11.9,1,1, 0.557, 10162.610, 507.097, 52812.150 25/03/17,00:45:16,18,09,1, 11.9,1,1, 0.557, 10162.603, 507.120, 52812.204 25/03/17,00:45:16,19,09,1, 11.9,1,1, 0.557, 10162.657, 507.121, 52812.164 25/03/17,00:45:17,00,10,1, 11.9,1,1, 0.557, 10162.649, 507.121, 52812.164 25/03/17,00:45:17,01,10,1, 11.9,1,1, 0.557, 10162.708, 507.142, 52812.176 25/03/17,00:45:17,02,10,1, 11.9,1,1, 0.557, 10162.706, 507.151, 52812.227 25/03/17,00:45:17,03,10,1, 11.9,1,1, 0.557, 10162.730, 507.169, 52812.294 25/03/17,00:45:17,04,10,1, 11.9,1,1, 0.557, 10162.777, 507.175, 52812.273 25/03/17,00:45:17,05,10,1, 11.9,1,1, 0.557, 10162.777, 507.168, 52812.309 25/03/17,00:45:17,06,10,1, 11.9,1,1, 0.557, 10162.792, 507.184, 52812.260 25/03/17,00:45:17,07,10,1, 11.9,1,1, 0.557, 10162.801, 507.210, 52812.278 25/03/17,00:45:17,08,10,1, 11.9,1,1, 0.557, 10162.865, 507.230, 52812.381 25/03/17,00:45:17,09,10,1, 11.9,1,1, 0.557, 10162.851, 507.216, 52812.357 25/03/17,00:45:17,10,10,1, 11.9,1,1, 0.557, 10162.877, 507.235, 52812.322 25/03/17,00:45:17,11,10,1, 11.9,1,1, 0.557, 10162.889, 507.225, 52812.326 25/03/17,00:45:17,12,10,1, 11.9,1,1, 0.557, 10162.943, 507.231, 52812.333 25/03/17,00:45:17,13,10,1, 11.9,1,1, 0.557, 10162.965, 507.269, 52812.337 25/03/17,00:45:17,14,10,1, 11.9,1,1, 0.557, 10163.010, 507.269, 52812.344 25/03/17,00:45:17,15,10,1, 11.9,1,1, 0.557, 10163.016, 507.287, 52812.414 25/03/17,00:45:17,16,10,1, 11.9,1,1, 0.557, 10163.045, 507.298, 52812.422 25/03/17,00:45:17,17,10,1, 11.9,1,1, 0.557, 10163.069, 507.316, 52812.477 25/03/17,00:45:17,18,10,1, 11.9,1,1, 0.557, 10163.096, 507.331, 52812.455 25/03/17,00:45:17,19,10,1, 11.9,1,1, 0.557, 10163.144, 507.321, 52812.474 25/03/17,00:45:18,00,09,1, 11.8,1,1, 0.553, 10163.141, 507.321, 52812.474 25/03/17,00:45:18,01,09,1, 11.8,1,1, 0.553, 10163.205, 507.364, 52812.501 25/03/17,00:45:18,02,09,1, 11.8,1,1, 0.553, 10163.207, 507.393, 52812.546 25/03/17,00:45:18,03,09,1, 11.8,1,1, 0.553, 10163.217, 507.373, 52812.547 25/03/17,00:45:18,04,09,1, 11.8,1,1, 0.553, 10163.297, 507.403, 52812.534 25/03/17,00:45:18,05,09,1, 11.8,1,1, 0.553, 10163.316, 507.417, 52812.574 25/03/17,00:45:18,06,09,1, 11.8,1,1, 0.553, 10163.322, 507.395, 52812.263 25/03/17,00:45:18,07,09,1, 11.8,1,1, 0.553, 10163.343, 507.462, 52812.683 25/03/17,00:45:18,08,09,1, 11.8,1,1, 0.553, 10163.379, 507.453, 52812.605 25/03/17,00:45:18,09,09,1, 11.8,1,1, 0.553, 10163.433, 507.486, 52812.651 25/03/17,00:45:18,10,09,1, 11.8,1,1, 0.553, 10163.439, 507.498, 52812.705 25/03/17,00:45:18,11,09,1, 11.8,1,1, 0.553, 10163.474, 507.515, 52812.636 25/03/17,00:45:18,12,09,1, 11.8,1,1, 0.553, 10163.506, 507.516, 52812.688 25/03/17,00:45:18,13,09,1, 11.8,1,1, 0.553, 10163.518, 507.536, 52812.653 25/03/17,00:45:18,14,09,1, 11.8,1,1, 0.553, 10163.559, 507.557, 52812.658 25/03/17,00:45:18,15,09,1, 11.8,1,1, 0.553, 10163.568, 507.562, 52812.663 25/03/17,00:45:18,16,09,1, 11.8,1,1, 0.553, 10163.619, 507.588, 52812.694 25/03/17,00:45:18,17,09,1, 11.8,1,1, 0.553, 10163.635, 507.590, 52812.674 25/03/17,00:45:18,18,09,1, 11.8,1,1, 0.553, 10163.653, 507.608, 52812.698 25/03/17,00:45:18,19,09,1, 11.8,1,1, 0.553, 10163.692, 507.637, 52812.704 25/03/17,00:45:19,00,09,1, 12.0,1,1, 0.559, 10163.684, 507.637, 52812.704 25/03/17,00:45:19,01,09,1, 12.0,1,1, 0.559, 10163.720, 507.655, 52812.760 25/03/17,00:45:19,02,09,1, 12.0,1,1, 0.559, 10163.747, 507.696, 52812.784 25/03/17,00:45:19,03,09,1, 12.0,1,1, 0.559, 10163.763, 507.671, 52812.779 25/03/17,00:45:19,04,09,1, 12.0,1,1, 0.559, 10163.810, 507.699, 52812.851 25/03/17,00:45:19,05,09,1, 12.0,1,1, 0.559, 10163.810, 507.712, 52812.755 25/03/17,00:45:19,06,09,1, 12.0,1,1, 0.559, 10163.843, 507.729, 52812.764 25/03/17,00:45:19,07,09,1, 12.0,1,1, 0.559, 10163.850, 507.744, 52812.769 25/03/17,00:45:19,08,09,1, 12.0,1,1, 0.559, 10163.872, 507.757, 52812.831 25/03/17,00:45:19,09,09,1, 12.0,1,1, 0.559, 10163.865, 507.802, 52813.114 25/03/17,00:45:19,10,09,1, 12.0,1,1, 0.559, 10163.891, 507.765, 52812.851 25/03/17,00:45:19,11,09,1, 12.0,1,1, 0.559, 10163.947, 507.804, 52812.856 25/03/17,00:45:19,12,09,1, 12.0,1,1, 0.559, 10163.955, 507.795, 52812.798 25/03/17,00:45:19,13,09,1, 12.0,1,1, 0.559, 10163.959, 507.825, 52812.838 25/03/17,00:45:19,14,09,1, 12.0,1,1, 0.559, 10163.998, 507.830, 52812.944 25/03/17,00:45:19,15,09,1, 12.0,1,1, 0.559, 10164.005, 507.850, 52812.866 25/03/17,00:45:19,16,09,1, 12.0,1,1, 0.559, 10164.004, 507.865, 52812.924 25/03/17,00:45:19,17,09,1, 12.0,1,1, 0.559, 10164.045, 507.875, 52812.894 25/03/17,00:45:19,18,09,1, 12.0,1,1, 0.559, 10164.062, 507.882, 52812.882 25/03/17,00:45:19,19,09,1, 12.0,1,1, 0.559, 10164.055, 507.869, 52812.811 25/03/17,00:45:20,00,09,1, 11.9,1,1, 0.554, 10164.051, 507.869, 52812.811 25/03/17,00:45:20,01,09,1, 11.9,1,1, 0.554, 10164.094, 507.928, 52812.852 25/03/17,00:45:20,02,09,1, 11.9,1,1, 0.554, 10164.083, 507.939, 52812.917 25/03/17,00:45:20,03,09,1, 11.9,1,1, 0.554, 10164.109, 507.964, 52812.985 25/03/17,00:45:20,04,09,1, 11.9,1,1, 0.554, 10164.085, 507.961, 52812.897 25/03/17,00:45:20,05,09,1, 11.9,1,1, 0.554, 10164.105, 507.968, 52812.879 25/03/17,00:45:20,06,09,1, 11.9,1,1, 0.554, 10164.138, 508.003, 52812.942 25/03/17,00:45:20,07,09,1, 11.9,1,1, 0.554, 10164.086, 508.028, 52812.904 25/03/17,00:45:20,08,09,1, 11.9,1,1, 0.554, 10164.122, 508.013, 52812.937 25/03/17,00:45:20,09,09,1, 11.9,1,1, 0.554, 10164.118, 508.031, 52812.950 25/03/17,00:45:20,10,09,1, 11.9,1,1, 0.554, 10164.108, 508.032, 52812.907 25/03/17,00:45:20,11,09,1, 11.9,1,1, 0.554, 10164.088, 508.037, 52812.939 25/03/17,00:45:20,12,09,1, 11.9,1,1, 0.554, 10164.108, 508.061, 52812.840 25/03/17,00:45:20,13,09,1, 11.9,1,1, 0.554, 10164.106, 508.080, 52812.920 25/03/17,00:45:20,14,09,1, 11.9,1,1, 0.554, 10164.097, 508.105, 52812.874 25/03/17,00:45:20,15,09,1, 11.9,1,1, 0.554, 10164.097, 508.082, 52812.849 25/03/17,00:45:20,16,09,1, 11.9,1,1, 0.554, 10164.100, 508.096, 52812.883 25/03/17,00:45:20,17,09,1, 11.9,1,1, 0.554, 10164.071, 508.137, 52812.863 25/03/17,00:45:20,18,09,1, 11.9,1,1, 0.554, 10164.075, 508.138, 52812.834 25/03/17,00:45:20,19,09,1, 11.9,1,1, 0.554, 10164.056, 508.156, 52812.829 25/03/17,00:45:21,00,09,1, 11.9,1,1, 0.554, 10164.051, 508.156, 52812.829 25/03/17,00:45:21,01,09,1, 11.9,1,1, 0.554, 10164.034, 508.178, 52812.780 25/03/17,00:45:21,02,09,1, 11.9,1,1, 0.554, 10164.012, 508.190, 52812.760 25/03/17,00:45:21,03,09,1, 11.9,1,1, 0.554, 10163.992, 508.198, 52812.801 25/03/17,00:45:21,04,09,1, 11.9,1,1, 0.554, 10163.973, 508.226, 52812.806 25/03/17,00:45:21,05,09,1, 11.9,1,1, 0.554, 10163.993, 508.238, 52812.751 25/03/17,00:45:21,06,09,1, 11.9,1,1, 0.554, 10163.983, 508.270, 52812.816 25/03/17,00:45:21,07,09,1, 11.9,1,1, 0.554, 10163.953, 508.281, 52812.762 25/03/17,00:45:21,08,09,1, 11.9,1,1, 0.554, 10163.938, 508.275, 52812.740 25/03/17,00:45:21,09,09,1, 11.9,1,1, 0.554, 10163.916, 508.314, 52812.750 25/03/17,00:45:21,10,09,1, 11.9,1,1, 0.554, 10163.922, 508.311, 52812.724 25/03/17,00:45:21,11,09,1, 11.9,1,1, 0.554, 10163.908, 508.346, 52812.725 25/03/17,00:45:21,12,09,1, 11.9,1,1, 0.554, 10163.858, 508.345, 52812.713 25/03/17,00:45:21,13,09,1, 11.9,1,1, 0.554, 10163.875, 508.360, 52812.610 25/03/17,00:45:21,14,09,1, 11.9,1,1, 0.554, 10163.842, 508.374, 52812.624 25/03/17,00:45:21,15,09,1, 11.9,1,1, 0.554, 10163.854, 508.369, 52812.643 25/03/17,00:45:21,16,09,1, 11.9,1,1, 0.554, 10163.822, 508.393, 52812.615 25/03/17,00:45:21,17,09,1, 11.9,1,1, 0.554, 10163.832, 508.412, 52812.613 25/03/17,00:45:21,18,09,1, 11.9,1,1, 0.554, 10163.812, 508.416, 52812.575 25/03/17,00:45:21,19,09,1, 11.9,1,1, 0.554, 10163.771, 508.455, 52812.694 25/03/17,00:45:22,00,09,1, 12.0,1,1, 0.554, 10163.767, 508.455, 52812.694 25/03/17,00:45:22,01,09,1, 12.0,1,1, 0.554, 10163.781, 508.461, 52812.593 25/03/17,00:45:22,02,09,1, 12.0,1,1, 0.554, 10163.779, 508.487, 52812.468 25/03/17,00:45:22,03,09,1, 12.0,1,1, 0.554, 10163.787, 508.498, 52812.587 25/03/17,00:45:22,04,09,1, 12.0,1,1, 0.554, 10163.780, 508.514, 52812.568 25/03/17,00:45:22,05,09,1, 12.0,1,1, 0.554, 10163.784, 508.549, 52812.509 25/03/17,00:45:22,06,09,1, 12.0,1,1, 0.554, 10163.746, 508.539, 52812.464 25/03/17,00:45:22,07,09,1, 12.0,1,1, 0.554, 10163.770, 508.565, 52812.428 25/03/17,00:45:22,08,09,1, 12.0,1,1, 0.554, 10163.732, 508.550, 52812.426 25/03/17,00:45:22,09,09,1, 12.0,1,1, 0.554, 10163.781, 508.596, 52812.459 25/03/17,00:45:22,10,09,1, 12.0,1,1, 0.554, 10163.776, 508.582, 52812.461 25/03/17,00:45:22,11,09,1, 12.0,1,1, 0.554, 10163.759, 508.588, 52812.447 25/03/17,00:45:22,12,09,1, 12.0,1,1, 0.554, 10163.774, 508.605, 52812.381 25/03/17,00:45:22,13,09,1, 12.0,1,1, 0.554, 10163.769, 508.626, 52812.350 25/03/17,00:45:22,14,09,1, 12.0,1,1, 0.554, 10163.789, 508.641, 52812.390 25/03/17,00:45:22,15,09,1, 12.0,1,1, 0.554, 10163.801, 508.655, 52812.356 25/03/17,00:45:22,16,09,1, 12.0,1,1, 0.554, 10163.790, 508.674, 52812.401 25/03/17,00:45:22,17,09,1, 12.0,1,1, 0.554, 10163.789, 508.703, 52812.408 25/03/17,00:45:22,18,09,1, 12.0,1,1, 0.554, 10163.828, 508.658, 52812.289 25/03/17,00:45:22,19,09,1, 12.0,1,1, 0.554, 10163.836, 508.700, 52812.374 25/03/17,00:45:23,00,09,1, 11.9,1,1, 0.557, 10163.834, 508.700, 52812.374 25/03/17,00:45:23,01,09,1, 11.9,1,1, 0.557, 10163.849, 508.695, 52812.276 25/03/17,00:45:23,02,09,1, 11.9,1,1, 0.557, 10163.844, 508.744, 52812.307 25/03/17,00:45:23,03,09,1, 11.9,1,1, 0.557, 10163.849, 508.742, 52812.313 25/03/17,00:45:23,04,09,1, 11.9,1,1, 0.557, 10163.848, 508.778, 52812.289 25/03/17,00:45:23,05,09,1, 11.9,1,1, 0.557, 10163.878, 508.750, 52812.251 25/03/17,00:45:23,06,09,1, 11.9,1,1, 0.557, 10163.895, 508.769, 52812.179 25/03/17,00:45:23,07,09,1, 11.9,1,1, 0.557, 10163.915, 508.772, 52812.179 25/03/17,00:45:23,08,09,1, 11.9,1,1, 0.557, 10163.916, 508.749, 52812.166 25/03/17,00:45:23,09,09,1, 11.9,1,1, 0.557, 10163.927, 508.791, 52812.211 25/03/17,00:45:23,10,09,1, 11.9,1,1, 0.557, 10163.994, 508.781, 52812.162 25/03/17,00:45:23,11,09,1, 11.9,1,1, 0.557, 10163.930, 508.794, 52812.101 25/03/17,00:45:23,12,09,1, 11.9,1,1, 0.557, 10163.958, 508.793, 52812.243 25/03/17,00:45:23,13,09,1, 11.9,1,1, 0.557, 10163.951, 508.796, 52812.294 25/03/17,00:45:23,14,09,1, 11.9,1,1, 0.557, 10163.999, 508.805, 52812.209 25/03/17,00:45:23,15,09,1, 11.9,1,1, 0.557, 10164.000, 508.809, 52812.214 25/03/17,00:45:23,16,09,1, 11.9,1,1, 0.557, 10164.000, 508.809, 52812.228 25/03/17,00:45:23,17,09,1, 11.9,1,1, 0.557, 10164.032, 508.823, 52812.271 25/03/17,00:45:23,18,09,1, 11.9,1,1, 0.557, 10164.026, 508.823, 52812.209 25/03/17,00:45:23,19,09,1, 11.9,1,1, 0.557, 10164.065, 508.824, 52812.156 25/03/17,00:45:24,00,09,1, 11.9,1,1, 0.556, 10164.059, 508.824, 52812.156 25/03/17,00:45:24,01,09,1, 11.9,1,1, 0.556, 10164.097, 508.811, 52812.192 25/03/17,00:45:24,02,09,1, 11.9,1,1, 0.556, 10164.085, 508.818, 52812.159 25/03/17,00:45:24,03,09,1, 11.9,1,1, 0.556, 10164.109, 508.835, 52812.139 25/03/17,00:45:24,04,09,1, 11.9,1,1, 0.556, 10164.103, 508.830, 52812.196 25/03/17,00:45:24,05,09,1, 11.9,1,1, 0.556, 10164.125, 508.817, 52812.221 25/03/17,00:45:24,06,09,1, 11.9,1,1, 0.556, 10164.145, 508.800, 52812.184 25/03/17,00:45:24,07,09,1, 11.9,1,1, 0.556, 10164.170, 508.789, 52812.093 25/03/17,00:45:24,08,09,1, 11.9,1,1, 0.556, 10164.173, 508.785, 52812.090 25/03/17,00:45:24,09,09,1, 11.9,1,1, 0.556, 10164.189, 508.785, 52812.095 25/03/17,00:45:24,10,09,1, 11.9,1,1, 0.556, 10164.211, 508.764, 52812.086 25/03/17,00:45:24,11,09,1, 11.9,1,1, 0.556, 10164.195, 508.785, 52812.226 25/03/17,00:45:24,12,09,1, 11.9,1,1, 0.556, 10164.242, 508.783, 52812.124 25/03/17,00:45:24,13,09,1, 11.9,1,1, 0.556, 10164.234, 508.763, 52812.093 25/03/17,00:45:24,14,09,1, 11.9,1,1, 0.556, 10164.268, 508.742, 52812.083 25/03/17,00:45:24,15,09,1, 11.9,1,1, 0.556, 10164.260, 508.744, 52812.136 25/03/17,00:45:24,16,09,1, 11.9,1,1, 0.556, 10164.293, 508.703, 52812.166 25/03/17,00:45:24,17,09,1, 11.9,1,1, 0.556, 10164.306, 508.710, 52812.117 25/03/17,00:45:24,18,09,1, 11.9,1,1, 0.556, 10164.324, 508.695, 52812.145 25/03/17,00:45:24,19,09,1, 11.9,1,1, 0.556, 10164.352, 508.699, 52812.037 25/03/17,00:45:25,00,08,1, 11.9,1,1, 0.555, 10164.351, 508.699, 52812.037 25/03/17,00:45:25,01,08,1, 11.9,1,1, 0.555, 10164.389, 508.676, 52812.089 25/03/17,00:45:25,02,08,1, 11.9,1,1, 0.555, 10164.417, 508.655, 52812.086 25/03/17,00:45:25,03,08,1, 11.9,1,1, 0.555, 10164.418, 508.647, 52812.112 25/03/17,00:45:25,04,08,1, 11.9,1,1, 0.555, 10164.430, 508.621, 52812.096 25/03/17,00:45:25,05,08,1, 11.9,1,1, 0.555, 10164.434, 508.622, 52812.119 25/03/17,00:45:25,06,08,1, 11.9,1,1, 0.555, 10164.465, 508.607, 52812.210 25/03/17,00:45:25,07,08,1, 11.9,1,1, 0.555, 10164.473, 508.622, 52812.100 25/03/17,00:45:25,08,08,1, 11.9,1,1, 0.555, 10164.491, 508.609, 52812.083 25/03/17,00:45:25,09,08,1, 11.9,1,1, 0.555, 10164.525, 508.580, 52812.029 25/03/17,00:45:25,10,08,1, 11.9,1,1, 0.555, 10164.530, 508.586, 52812.136 25/03/17,00:45:25,11,08,1, 11.9,1,1, 0.555, 10164.555, 508.547, 52812.151 25/03/17,00:45:25,12,08,1, 11.9,1,1, 0.555, 10164.543, 508.566, 52812.181 25/03/17,00:45:25,13,08,1, 11.9,1,1, 0.555, 10164.585, 508.547, 52812.148 25/03/17,00:45:25,14,08,1, 11.9,1,1, 0.555, 10164.579, 508.547, 52812.170 25/03/17,00:45:25,15,08,1, 11.9,1,1, 0.555, 10164.614, 508.523, 52812.157 25/03/17,00:45:25,16,08,1, 11.9,1,1, 0.555, 10164.623, 508.552, 52812.160 25/03/17,00:45:25,17,08,1, 11.9,1,1, 0.555, 10164.639, 508.516, 52812.193 25/03/17,00:45:25,18,08,1, 11.9,1,1, 0.555, 10164.671, 508.535, 52812.268 25/03/17,00:45:25,19,08,1, 11.9,1,1, 0.555, 10164.652, 508.533, 52812.228 25/03/17,00:45:26,00,08,1, 11.9,1,1, 0.556, 10164.644, 508.533, 52812.228 25/03/17,00:45:26,01,08,1, 11.9,1,1, 0.556, 10164.666, 508.529, 52812.196 25/03/17,00:45:26,02,08,1, 11.9,1,1, 0.556, 10164.720, 508.503, 52812.220 25/03/17,00:45:26,03,08,1, 11.9,1,1, 0.556, 10164.719, 508.540, 52812.258 25/03/17,00:45:26,04,08,1, 11.9,1,1, 0.556, 10164.719, 508.552, 52812.269 25/03/17,00:45:26,05,08,1, 11.9,1,1, 0.556, 10164.731, 508.549, 52812.263 25/03/17,00:45:26,06,08,1, 11.9,1,1, 0.556, 10164.721, 508.553, 52812.337 25/03/17,00:45:26,07,08,1, 11.9,1,1, 0.556, 10164.774, 508.532, 52812.224 25/03/17,00:45:26,08,08,1, 11.9,1,1, 0.556, 10164.757, 508.515, 52812.305 25/03/17,00:45:26,09,08,1, 11.9,1,1, 0.556, 10164.806, 508.543, 52812.267 25/03/17,00:45:26,10,08,1, 11.9,1,1, 0.556, 10164.789, 508.517, 52812.281 25/03/17,00:45:26,11,08,1, 11.9,1,1, 0.556, 10164.775, 508.518, 52812.308 25/03/17,00:45:26,12,08,1, 11.9,1,1, 0.556, 10164.804, 508.543, 52812.349 25/03/17,00:45:26,13,08,1, 11.9,1,1, 0.556, 10164.801, 508.542, 52812.372 25/03/17,00:45:26,14,08,1, 11.9,1,1, 0.556, 10164.834, 508.535, 52812.382 25/03/17,00:45:26,15,08,1, 11.9,1,1, 0.556, 10164.860, 508.539, 52812.428 25/03/17,00:45:26,16,08,1, 11.9,1,1, 0.556, 10164.857, 508.550, 52812.424 25/03/17,00:45:26,17,08,1, 11.9,1,1, 0.556, 10164.873, 508.524, 52812.437 25/03/17,00:45:26,18,08,1, 11.9,1,1, 0.556, 10164.853, 508.550, 52812.467 25/03/17,00:45:26,19,08,1, 11.9,1,1, 0.556, 10164.887, 508.562, 52812.512 25/03/17,00:45:27,00,08,1, 11.9,1,1, 0.555, 10164.886, 508.562, 52812.512 25/03/17,00:45:27,01,08,1, 11.9,1,1, 0.555, 10164.883, 508.543, 52812.450 25/03/17,00:45:27,02,08,1, 11.9,1,1, 0.555, 10164.899, 508.548, 52812.422 25/03/17,00:45:27,03,08,1, 11.9,1,1, 0.555, 10164.902, 508.551, 52812.500 25/03/17,00:45:27,04,08,1, 11.9,1,1, 0.555, 10164.898, 508.556, 52812.524 25/03/17,00:45:27,05,08,1, 11.9,1,1, 0.555, 10164.911, 508.551, 52812.564 25/03/17,00:45:27,06,08,1, 11.9,1,1, 0.555, 10164.917, 508.560, 52812.587 25/03/17,00:45:27,07,08,1, 11.9,1,1, 0.555, 10164.932, 508.556, 52812.556 25/03/17,00:45:27,08,08,1, 11.9,1,1, 0.555, 10164.922, 508.560, 52812.604 25/03/17,00:45:27,09,08,1, 11.9,1,1, 0.555, 10164.950, 508.569, 52812.546 25/03/17,00:45:27,10,08,1, 11.9,1,1, 0.555, 10164.946, 508.556, 52812.544 25/03/17,00:45:27,11,08,1, 11.9,1,1, 0.555, 10164.967, 508.568, 52812.629 25/03/17,00:45:27,12,08,1, 11.9,1,1, 0.555, 10164.953, 508.582, 52812.624 25/03/17,00:45:27,13,08,1, 11.9,1,1, 0.555, 10164.962, 508.597, 52812.701 25/03/17,00:45:27,14,08,1, 11.9,1,1, 0.555, 10164.942, 508.577, 52812.634 25/03/17,00:45:27,15,08,1, 11.9,1,1, 0.555, 10164.988, 508.612, 52812.643 25/03/17,00:45:27,16,08,1, 11.9,1,1, 0.555, 10165.000, 508.589, 52812.663 25/03/17,00:45:27,17,08,1, 11.9,1,1, 0.555, 10164.975, 508.623, 52812.707 25/03/17,00:45:27,18,08,1, 11.9,1,1, 0.555, 10165.001, 508.609, 52812.707 25/03/17,00:45:27,19,08,1, 11.9,1,1, 0.555, 10164.981, 508.599, 52812.706 25/03/17,00:45:28,00,09,1, 12.0,1,1, 0.559, 10164.977, 508.599, 52812.706 25/03/17,00:45:28,01,09,1, 12.0,1,1, 0.559, 10165.011, 508.626, 52812.761 25/03/17,00:45:28,02,09,1, 12.0,1,1, 0.559, 10165.025, 508.643, 52812.711 25/03/17,00:45:28,03,09,1, 12.0,1,1, 0.559, 10165.025, 508.649, 52812.752 25/03/17,00:45:28,04,09,1, 12.0,1,1, 0.559, 10165.007, 508.665, 52812.752 25/03/17,00:45:28,05,09,1, 12.0,1,1, 0.559, 10165.001, 508.653, 52812.780 25/03/17,00:45:28,06,09,1, 12.0,1,1, 0.559, 10165.024, 508.628, 52812.811 25/03/17,00:45:28,07,09,1, 12.0,1,1, 0.559, 10165.018, 508.651, 52812.791 25/03/17,00:45:28,08,09,1, 12.0,1,1, 0.559, 10165.042, 508.661, 52812.826 25/03/17,00:45:28,09,09,1, 12.0,1,1, 0.559, 10165.048, 508.658, 52812.987 25/03/17,00:45:28,10,09,1, 12.0,1,1, 0.559, 10165.053, 508.647, 52812.709 25/03/17,00:45:28,11,09,1, 12.0,1,1, 0.559, 10165.019, 508.634, 52812.762 25/03/17,00:45:28,12,09,1, 12.0,1,1, 0.559, 10165.051, 508.657, 52812.778 25/03/17,00:45:28,13,09,1, 12.0,1,1, 0.559, 10165.006, 508.648, 52812.781 25/03/17,00:45:28,14,09,1, 12.0,1,1, 0.559, 10165.018, 508.672, 52812.877 25/03/17,00:45:28,15,09,1, 12.0,1,1, 0.559, 10165.012, 508.647, 52812.841 25/03/17,00:45:28,16,09,1, 12.0,1,1, 0.559, 10165.002, 508.643, 52812.891 25/03/17,00:45:28,17,09,1, 12.0,1,1, 0.559, 10164.990, 508.655, 52812.843 25/03/17,00:45:28,18,09,1, 12.0,1,1, 0.559, 10165.014, 508.658, 52812.924 25/03/17,00:45:28,19,09,1, 12.0,1,1, 0.559, 10164.991, 508.617, 52812.884 25/03/17,00:45:29,00,09,1, 11.9,1,1, 0.555, 10164.986, 508.617, 52812.884 25/03/17,00:45:29,01,09,1, 11.9,1,1, 0.555, 10164.984, 508.602, 52812.851 25/03/17,00:45:29,02,09,1, 11.9,1,1, 0.555, 10164.955, 508.607, 52812.844 25/03/17,00:45:29,03,09,1, 11.9,1,1, 0.555, 10164.958, 508.581, 52812.899 25/03/17,00:45:29,04,09,1, 11.9,1,1, 0.555, 10164.925, 508.566, 52812.813 25/03/17,00:45:29,05,09,1, 11.9,1,1, 0.555, 10164.944, 508.558, 52812.895 25/03/17,00:45:29,06,09,1, 11.9,1,1, 0.555, 10164.923, 508.555, 52812.944 25/03/17,00:45:29,07,09,1, 11.9,1,1, 0.555, 10164.922, 508.539, 52812.844 25/03/17,00:45:29,08,09,1, 11.9,1,1, 0.555, 10164.927, 508.523, 52812.892 25/03/17,00:45:29,09,09,1, 11.9,1,1, 0.555, 10164.947, 508.516, 52812.920 25/03/17,00:45:29,10,09,1, 11.9,1,1, 0.555, 10164.897, 508.480, 52812.907 25/03/17,00:45:29,11,09,1, 11.9,1,1, 0.555, 10164.896, 508.463, 52812.874 25/03/17,00:45:29,12,09,1, 11.9,1,1, 0.555, 10164.888, 508.463, 52812.955 25/03/17,00:45:29,13,09,1, 11.9,1,1, 0.555, 10164.865, 508.424, 52812.965 25/03/17,00:45:29,14,09,1, 11.9,1,1, 0.555, 10164.853, 508.413, 52812.914 25/03/17,00:45:29,15,09,1, 11.9,1,1, 0.555, 10164.866, 508.389, 52812.939 25/03/17,00:45:29,16,09,1, 11.9,1,1, 0.555, 10164.849, 508.334, 52812.863 25/03/17,00:45:29,17,09,1, 11.9,1,1, 0.555, 10164.835, 508.288, 52812.879 25/03/17,00:45:29,18,09,1, 11.9,1,1, 0.555, 10164.835, 508.290, 52812.916 25/03/17,00:45:29,19,09,1, 11.9,1,1, 0.555, 10164.834, 508.264, 52812.904 25/03/17,00:45:30,00,09,1, 12.0,1,1, 0.559, 10164.827, 508.264, 52812.904 25/03/17,00:45:30,01,09,1, 12.0,1,1, 0.559, 10164.783, 508.252, 52812.922 25/03/17,00:45:30,02,09,1, 12.0,1,1, 0.559, 10164.780, 508.193, 52812.894 25/03/17,00:45:30,03,09,1, 12.0,1,1, 0.559, 10164.781, 508.188, 52812.941 25/03/17,00:45:30,04,09,1, 12.0,1,1, 0.559, 10164.774, 508.130, 52812.897 25/03/17,00:45:30,05,09,1, 12.0,1,1, 0.559, 10164.756, 508.126, 52812.862 25/03/17,00:45:30,06,09,1, 12.0,1,1, 0.559, 10164.756, 508.079, 52812.938 25/03/17,00:45:30,07,09,1, 12.0,1,1, 0.559, 10164.729, 508.041, 52812.871 25/03/17,00:45:30,08,09,1, 12.0,1,1, 0.559, 10164.747, 508.018, 52812.866 25/03/17,00:45:30,09,09,1, 12.0,1,1, 0.559, 10164.718, 507.999, 52812.878 25/03/17,00:45:30,10,09,1, 12.0,1,1, 0.559, 10164.729, 507.933, 52812.800 25/03/17,00:45:30,11,09,1, 12.0,1,1, 0.559, 10164.695, 507.922, 52812.899 25/03/17,00:45:30,12,09,1, 12.0,1,1, 0.559, 10164.696, 507.888, 52812.855 25/03/17,00:45:30,13,09,1, 12.0,1,1, 0.559, 10164.683, 507.867, 52812.908 25/03/17,00:45:30,14,09,1, 12.0,1,1, 0.559, 10164.667, 507.824, 52812.978 25/03/17,00:45:30,15,09,1, 12.0,1,1, 0.559, 10164.651, 507.787, 52812.951 25/03/17,00:45:30,16,09,1, 12.0,1,1, 0.559, 10164.620, 507.754, 52812.906 25/03/17,00:45:30,17,09,1, 12.0,1,1, 0.559, 10164.608, 507.719, 52812.878 25/03/17,00:45:30,18,09,1, 12.0,1,1, 0.559, 10164.624, 507.682, 52812.917 25/03/17,00:45:30,19,09,1, 12.0,1,1, 0.559, 10164.609, 507.609, 52812.828 25/03/17,00:45:31,00,09,1, 11.9,1,1, 0.556, 10164.602, 507.609, 52812.828 25/03/17,00:45:31,01,09,1, 11.9,1,1, 0.556, 10164.609, 507.536, 52812.876 25/03/17,00:45:31,02,09,1, 11.9,1,1, 0.556, 10164.554, 507.496, 52812.865 25/03/17,00:45:31,03,09,1, 11.9,1,1, 0.556, 10164.508, 507.464, 52812.952 25/03/17,00:45:31,04,09,1, 11.9,1,1, 0.556, 10164.540, 507.433, 52812.891 25/03/17,00:45:31,05,09,1, 11.9,1,1, 0.556, 10164.502, 507.400, 52812.895 25/03/17,00:45:31,06,09,1, 11.9,1,1, 0.556, 10164.489, 507.360, 52812.967 25/03/17,00:45:31,07,09,1, 11.9,1,1, 0.556, 10164.481, 507.314, 52812.924 25/03/17,00:45:31,08,09,1, 11.9,1,1, 0.556, 10164.459, 507.266, 52812.968 25/03/17,00:45:31,09,09,1, 11.9,1,1, 0.556, 10164.422, 507.222, 52812.886 25/03/17,00:45:31,10,09,1, 11.9,1,1, 0.556, 10164.411, 507.174, 52812.896 25/03/17,00:45:31,11,09,1, 11.9,1,1, 0.556, 10164.393, 507.122, 52812.855 25/03/17,00:45:31,12,09,1, 11.9,1,1, 0.556, 10164.391, 507.090, 52812.891 25/03/17,00:45:31,13,09,1, 11.9,1,1, 0.556, 10164.340, 507.010, 52812.874 25/03/17,00:45:31,14,09,1, 11.9,1,1, 0.556, 10164.335, 506.984, 52812.905 25/03/17,00:45:31,15,09,1, 11.9,1,1, 0.556, 10164.308, 506.922, 52812.959 25/03/17,00:45:31,16,09,1, 11.9,1,1, 0.556, 10164.304, 506.853, 52812.945 25/03/17,00:45:31,17,09,1, 11.9,1,1, 0.556, 10164.264, 506.821, 52812.925 25/03/17,00:45:31,18,09,1, 11.9,1,1, 0.556, 10164.246, 506.773, 52812.910 25/03/17,00:45:31,19,09,1, 11.9,1,1, 0.556, 10164.240, 506.725, 52812.922 25/03/17,00:45:32,00,09,1, 11.9,1,1, 0.553, 10164.235, 506.725, 52812.922 25/03/17,00:45:32,01,09,1, 11.9,1,1, 0.553, 10164.175, 506.625, 52812.896 25/03/17,00:45:32,02,09,1, 11.9,1,1, 0.553, 10164.169, 506.577, 52812.941 25/03/17,00:45:32,03,09,1, 11.9,1,1, 0.553, 10164.125, 506.507, 52812.944 25/03/17,00:45:32,04,09,1, 11.9,1,1, 0.553, 10164.112, 506.491, 52812.907 25/03/17,00:45:32,05,09,1, 11.9,1,1, 0.553, 10164.090, 506.395, 52812.994 25/03/17,00:45:32,06,09,1, 11.9,1,1, 0.553, 10164.064, 506.376, 52812.953 25/03/17,00:45:32,07,09,1, 11.9,1,1, 0.553, 10164.055, 506.322, 52812.977 25/03/17,00:45:32,08,09,1, 11.9,1,1, 0.553, 10163.991, 506.246, 52812.991 25/03/17,00:45:32,09,09,1, 11.9,1,1, 0.553, 10163.982, 506.203, 52812.976 25/03/17,00:45:32,10,09,1, 11.9,1,1, 0.553, 10163.959, 506.142, 52813.001 25/03/17,00:45:32,11,09,1, 11.9,1,1, 0.553, 10163.940, 506.091, 52812.955 25/03/17,00:45:32,12,09,1, 11.9,1,1, 0.553, 10163.915, 506.049, 52813.036 25/03/17,00:45:32,13,09,1, 11.9,1,1, 0.553, 10163.870, 505.977, 52813.051 25/03/17,00:45:32,14,09,1, 11.9,1,1, 0.553, 10163.874, 505.930, 52813.074 25/03/17,00:45:32,15,09,1, 11.9,1,1, 0.553, 10163.827, 505.882, 52813.124 25/03/17,00:45:32,16,09,1, 11.9,1,1, 0.553, 10163.805, 505.827, 52813.030 25/03/17,00:45:32,17,09,1, 11.9,1,1, 0.553, 10163.755, 505.770, 52813.090 25/03/17,00:45:32,18,09,1, 11.9,1,1, 0.553, 10163.747, 505.714, 52813.008 25/03/17,00:45:32,19,09,1, 11.9,1,1, 0.553, 10163.707, 505.670, 52812.996 25/03/17,00:45:33,00,09,1, 12.0,1,1, 0.558, 10163.701, 505.670, 52812.996 25/03/17,00:45:33,01,09,1, 12.0,1,1, 0.558, 10163.644, 505.570, 52813.098 25/03/17,00:45:33,02,09,1, 12.0,1,1, 0.558, 10163.632, 505.541, 52813.128 25/03/17,00:45:33,03,09,1, 12.0,1,1, 0.558, 10163.605, 505.498, 52813.083 25/03/17,00:45:33,04,09,1, 12.0,1,1, 0.558, 10163.558, 505.444, 52813.137 25/03/17,00:45:33,05,09,1, 12.0,1,1, 0.558, 10163.571, 505.389, 52813.096 25/03/17,00:45:33,06,09,1, 12.0,1,1, 0.558, 10163.542, 505.347, 52813.151 25/03/17,00:45:33,07,09,1, 12.0,1,1, 0.558, 10163.505, 505.309, 52813.150 25/03/17,00:45:33,08,09,1, 12.0,1,1, 0.558, 10163.497, 505.271, 52813.187 25/03/17,00:45:33,09,09,1, 12.0,1,1, 0.558, 10163.450, 505.220, 52813.180 25/03/17,00:45:33,10,09,1, 12.0,1,1, 0.558, 10163.430, 505.192, 52813.188 25/03/17,00:45:33,11,09,1, 12.0,1,1, 0.558, 10163.418, 505.135, 52813.164 25/03/17,00:45:33,12,09,1, 12.0,1,1, 0.558, 10163.431, 505.088, 52813.196 25/03/17,00:45:33,13,09,1, 12.0,1,1, 0.558, 10163.395, 505.041, 52813.198 25/03/17,00:45:33,14,09,1, 12.0,1,1, 0.558, 10163.379, 505.020, 52813.277 25/03/17,00:45:33,15,09,1, 12.0,1,1, 0.558, 10163.365, 504.990, 52813.330 25/03/17,00:45:33,16,09,1, 12.0,1,1, 0.558, 10163.321, 504.955, 52813.278 25/03/17,00:45:33,17,09,1, 12.0,1,1, 0.558, 10163.312, 504.927, 52813.302 25/03/17,00:45:33,18,09,1, 12.0,1,1, 0.558, 10163.296, 504.880, 52813.331 25/03/17,00:45:33,19,09,1, 12.0,1,1, 0.558, 10163.308, 504.854, 52813.241 25/03/17,00:45:34,00,09,1, 12.0,1,1, 0.558, 10163.308, 504.854, 52813.241 25/03/17,00:45:34,01,09,1, 12.0,1,1, 0.558, 10163.253, 504.800, 52813.438 25/03/17,00:45:34,02,09,1, 12.0,1,1, 0.558, 10163.255, 504.786, 52813.403 25/03/17,00:45:34,03,09,1, 12.0,1,1, 0.558, 10163.254, 504.741, 52813.385 25/03/17,00:45:34,04,09,1, 12.0,1,1, 0.558, 10163.239, 504.743, 52813.423 25/03/17,00:45:34,05,09,1, 12.0,1,1, 0.558, 10163.216, 504.728, 52813.409 25/03/17,00:45:34,06,09,1, 12.0,1,1, 0.558, 10163.216, 504.687, 52813.471 25/03/17,00:45:34,07,09,1, 12.0,1,1, 0.558, 10163.215, 504.669, 52813.531 25/03/17,00:45:34,08,09,1, 12.0,1,1, 0.558, 10163.203, 504.658, 52813.538 25/03/17,00:45:34,09,09,1, 12.0,1,1, 0.558, 10163.202, 504.668, 52813.637 25/03/17,00:45:34,10,09,1, 12.0,1,1, 0.558, 10163.205, 504.638, 52813.684 25/03/17,00:45:34,11,09,1, 12.0,1,1, 0.558, 10163.173, 504.640, 52813.607 25/03/17,00:45:34,12,09,1, 12.0,1,1, 0.558, 10163.169, 504.642, 52813.649 25/03/17,00:45:34,13,09,1, 12.0,1,1, 0.558, 10163.208, 504.623, 52813.651 25/03/17,00:45:34,14,09,1, 12.0,1,1, 0.558, 10163.197, 504.610, 52813.789 25/03/17,00:45:34,15,09,1, 12.0,1,1, 0.558, 10163.213, 504.604, 52813.836 25/03/17,00:45:34,16,09,1, 12.0,1,1, 0.558, 10163.215, 504.598, 52813.834 25/03/17,00:45:34,17,09,1, 12.0,1,1, 0.558, 10163.202, 504.574, 52813.844 25/03/17,00:45:34,18,09,1, 12.0,1,1, 0.558, 10163.217, 504.599, 52813.946 25/03/17,00:45:34,19,09,1, 12.0,1,1, 0.558, 10163.224, 504.579, 52813.826 25/03/17,00:45:35,00,09,1, 12.0,1,1, 0.555, 10163.217, 504.579, 52813.826 25/03/17,00:45:35,01,09,1, 12.0,1,1, 0.555, 10163.267, 504.581, 52813.957 25/03/17,00:45:35,02,09,1, 12.0,1,1, 0.555, 10163.260, 504.561, 52813.949 25/03/17,00:45:35,03,09,1, 12.0,1,1, 0.555, 10163.268, 504.543, 52813.965 25/03/17,00:45:35,04,09,1, 12.0,1,1, 0.555, 10163.296, 504.559, 52813.954 25/03/17,00:45:35,05,09,1, 12.0,1,1, 0.555, 10163.298, 504.538, 52814.048 25/03/17,00:45:35,06,09,1, 12.0,1,1, 0.555, 10163.297, 504.570, 52814.073 25/03/17,00:45:35,07,09,1, 12.0,1,1, 0.555, 10163.298, 504.558, 52814.086 25/03/17,00:45:35,08,09,1, 12.0,1,1, 0.555, 10163.327, 504.577, 52814.163 25/03/17,00:45:35,09,09,1, 12.0,1,1, 0.555, 10163.315, 504.573, 52814.149 25/03/17,00:45:35,10,09,1, 12.0,1,1, 0.555, 10163.318, 504.561, 52814.121 25/03/17,00:45:35,11,09,1, 12.0,1,1, 0.555, 10163.296, 504.586, 52814.161 25/03/17,00:45:35,12,09,1, 12.0,1,1, 0.555, 10163.331, 504.586, 52814.215 25/03/17,00:45:35,13,09,1, 12.0,1,1, 0.555, 10163.343, 504.591, 52814.262 25/03/17,00:45:35,14,09,1, 12.0,1,1, 0.555, 10163.361, 504.600, 52814.309 25/03/17,00:45:35,15,09,1, 12.0,1,1, 0.555, 10163.368, 504.606, 52814.272 25/03/17,00:45:35,16,09,1, 12.0,1,1, 0.555, 10163.360, 504.617, 52814.382 25/03/17,00:45:35,17,09,1, 12.0,1,1, 0.555, 10163.375, 504.623, 52814.344 25/03/17,00:45:35,18,09,1, 12.0,1,1, 0.555, 10163.385, 504.621, 52814.340 25/03/17,00:45:35,19,09,1, 12.0,1,1, 0.555, 10163.376, 504.618, 52814.310 25/03/17,00:45:36,00,09,1, 12.0,1,1, 0.556, 10163.375, 504.618, 52814.310 25/03/17,00:45:36,01,09,1, 12.0,1,1, 0.556, 10163.400, 504.661, 52814.364 25/03/17,00:45:36,02,09,1, 12.0,1,1, 0.556, 10163.397, 504.658, 52814.493 25/03/17,00:45:36,03,09,1, 12.0,1,1, 0.556, 10163.413, 504.685, 52814.494 25/03/17,00:45:36,04,09,1, 12.0,1,1, 0.556, 10163.413, 504.694, 52814.445 25/03/17,00:45:36,05,09,1, 12.0,1,1, 0.556, 10163.399, 504.695, 52814.548 25/03/17,00:45:36,06,09,1, 12.0,1,1, 0.556, 10163.441, 504.707, 52814.543 25/03/17,00:45:36,07,09,1, 12.0,1,1, 0.556, 10163.412, 504.722, 52814.547 25/03/17,00:45:36,08,09,1, 12.0,1,1, 0.556, 10163.415, 504.727, 52814.562 25/03/17,00:45:36,09,09,1, 12.0,1,1, 0.556, 10163.412, 504.763, 52814.663 25/03/17,00:45:36,10,09,1, 12.0,1,1, 0.556, 10163.421, 504.764, 52814.611 25/03/17,00:45:36,11,09,1, 12.0,1,1, 0.556, 10163.429, 504.766, 52814.623 25/03/17,00:45:36,12,09,1, 12.0,1,1, 0.556, 10163.429, 504.772, 52814.680 25/03/17,00:45:36,13,09,1, 12.0,1,1, 0.556, 10163.443, 504.785, 52814.677 25/03/17,00:45:36,14,09,1, 12.0,1,1, 0.556, 10163.428, 504.796, 52814.778 25/03/17,00:45:36,15,09,1, 12.0,1,1, 0.556, 10163.412, 504.813, 52814.727 25/03/17,00:45:36,16,09,1, 12.0,1,1, 0.556, 10163.420, 504.816, 52814.812 25/03/17,00:45:36,17,09,1, 12.0,1,1, 0.556, 10163.423, 504.827, 52814.767 25/03/17,00:45:36,18,09,1, 12.0,1,1, 0.556, 10163.416, 504.814, 52814.752 25/03/17,00:45:36,19,09,1, 12.0,1,1, 0.556, 10163.398, 504.855, 52814.765 25/03/17,00:45:37,00,09,1, 11.9,1,1, 0.555, 10163.392, 504.855, 52814.765 25/03/17,00:45:37,01,09,1, 11.9,1,1, 0.555, 10163.394, 504.840, 52814.768 25/03/17,00:45:37,02,09,1, 11.9,1,1, 0.555, 10163.398, 504.841, 52814.778 25/03/17,00:45:37,03,09,1, 11.9,1,1, 0.555, 10163.368, 504.844, 52814.994 25/03/17,00:45:37,04,09,1, 11.9,1,1, 0.555, 10163.354, 504.842, 52814.881 25/03/17,00:45:37,05,09,1, 11.9,1,1, 0.555, 10163.354, 504.837, 52814.965 25/03/17,00:45:37,06,09,1, 11.9,1,1, 0.555, 10163.359, 504.835, 52814.870 25/03/17,00:45:37,07,09,1, 11.9,1,1, 0.555, 10163.361, 504.840, 52814.812 25/03/17,00:45:37,08,09,1, 11.9,1,1, 0.555, 10163.344, 504.828, 52814.917 25/03/17,00:45:37,09,09,1, 11.9,1,1, 0.555, 10163.325, 504.851, 52814.929 25/03/17,00:45:37,10,09,1, 11.9,1,1, 0.555, 10163.307, 504.802, 52814.912 25/03/17,00:45:37,11,09,1, 11.9,1,1, 0.555, 10163.299, 504.816, 52815.002 25/03/17,00:45:37,12,09,1, 11.9,1,1, 0.555, 10163.280, 504.811, 52814.903 25/03/17,00:45:37,13,09,1, 11.9,1,1, 0.555, 10163.254, 504.802, 52814.871 25/03/17,00:45:37,14,09,1, 11.9,1,1, 0.555, 10163.239, 504.821, 52814.920 25/03/17,00:45:37,15,09,1, 11.9,1,1, 0.555, 10163.254, 504.770, 52814.971 25/03/17,00:45:37,16,09,1, 11.9,1,1, 0.555, 10163.202, 504.806, 52815.027 25/03/17,00:45:37,17,09,1, 11.9,1,1, 0.555, 10163.220, 504.775, 52815.036 25/03/17,00:45:37,18,09,1, 11.9,1,1, 0.555, 10163.171, 504.793, 52814.993 25/03/17,00:45:37,19,09,1, 11.9,1,1, 0.555, 10163.175, 504.752, 52814.979 25/03/17,00:45:38,00,09,1, 11.9,1,1, 0.555, 10163.175, 504.752, 52814.979 25/03/17,00:45:38,01,09,1, 11.9,1,1, 0.555, 10163.155, 504.745, 52814.982 25/03/17,00:45:38,02,09,1, 11.9,1,1, 0.555, 10163.113, 504.706, 52814.970 25/03/17,00:45:38,03,09,1, 11.9,1,1, 0.555, 10163.122, 504.683, 52815.007 25/03/17,00:45:38,04,09,1, 11.9,1,1, 0.555, 10163.081, 504.666, 52815.019 25/03/17,00:45:38,05,09,1, 11.9,1,1, 0.555, 10163.063, 504.652, 52815.014 25/03/17,00:45:38,06,09,1, 11.9,1,1, 0.555, 10163.047, 504.612, 52814.977 25/03/17,00:45:38,07,09,1, 11.9,1,1, 0.555, 10163.021, 504.580, 52815.084 25/03/17,00:45:38,08,09,1, 11.9,1,1, 0.555, 10162.998, 504.568, 52815.031 25/03/17,00:45:38,09,09,1, 11.9,1,1, 0.555, 10162.972, 504.548, 52815.014 25/03/17,00:45:38,10,09,1, 11.9,1,1, 0.555, 10162.950, 504.506, 52815.082 25/03/17,00:45:38,11,09,1, 11.9,1,1, 0.555, 10162.942, 504.475, 52815.069 25/03/17,00:45:38,12,09,1, 11.9,1,1, 0.555, 10162.907, 504.469, 52815.054 25/03/17,00:45:38,13,09,1, 11.9,1,1, 0.555, 10162.902, 504.424, 52815.085 25/03/17,00:45:38,14,09,1, 11.9,1,1, 0.555, 10162.860, 504.382, 52815.050 25/03/17,00:45:38,15,09,1, 11.9,1,1, 0.555, 10162.829, 504.361, 52815.092 25/03/17,00:45:38,16,09,1, 11.9,1,1, 0.555, 10162.810, 504.341, 52815.026 25/03/17,00:45:38,17,09,1, 11.9,1,1, 0.555, 10162.798, 504.304, 52815.081 25/03/17,00:45:38,18,09,1, 11.9,1,1, 0.555, 10162.785, 504.256, 52814.898 25/03/17,00:45:38,19,09,1, 11.9,1,1, 0.555, 10162.768, 504.238, 52815.174 25/03/17,00:45:39,00,09,1, 12.0,1,1, 0.555, 10162.766, 504.238, 52815.174 25/03/17,00:45:39,01,09,1, 12.0,1,1, 0.555, 10162.706, 504.159, 52815.127 25/03/17,00:45:39,02,09,1, 12.0,1,1, 0.555, 10162.680, 504.118, 52815.039 25/03/17,00:45:39,03,09,1, 12.0,1,1, 0.555, 10162.664, 504.092, 52815.099 25/03/17,00:45:39,04,09,1, 12.0,1,1, 0.555, 10162.653, 504.067, 52815.062 25/03/17,00:45:39,05,09,1, 12.0,1,1, 0.555, 10162.651, 504.019, 52815.086 25/03/17,00:45:39,06,09,1, 12.0,1,1, 0.555, 10162.597, 503.989, 52815.101 25/03/17,00:45:39,07,09,1, 12.0,1,1, 0.555, 10162.613, 503.976, 52815.122 25/03/17,00:45:39,08,09,1, 12.0,1,1, 0.555, 10162.583, 503.904, 52815.118 25/03/17,00:45:39,09,09,1, 12.0,1,1, 0.555, 10162.559, 503.876, 52815.170 25/03/17,00:45:39,10,09,1, 12.0,1,1, 0.555, 10162.545, 503.837, 52815.144 25/03/17,00:45:39,11,09,1, 12.0,1,1, 0.555, 10162.529, 503.809, 52815.151 25/03/17,00:45:39,12,09,1, 12.0,1,1, 0.555, 10162.513, 503.749, 52815.177 25/03/17,00:45:39,13,09,1, 12.0,1,1, 0.555, 10162.509, 503.715, 52815.096 25/03/17,00:45:39,14,09,1, 12.0,1,1, 0.555, 10162.481, 503.678, 52815.121 25/03/17,00:45:39,15,09,1, 12.0,1,1, 0.555, 10162.498, 503.613, 52815.083 25/03/17,00:45:39,16,09,1, 12.0,1,1, 0.555, 10162.485, 503.591, 52815.218 25/03/17,00:45:39,17,09,1, 12.0,1,1, 0.555, 10162.477, 503.551, 52815.168 25/03/17,00:45:39,18,09,1, 12.0,1,1, 0.555, 10162.447, 503.493, 52815.190 25/03/17,00:45:39,19,09,1, 12.0,1,1, 0.555, 10162.465, 503.450, 52815.228 25/03/17,00:45:40,00,09,1, 11.9,1,1, 0.556, 10162.457, 503.450, 52815.228 25/03/17,00:45:40,01,09,1, 11.9,1,1, 0.556, 10162.492, 503.368, 52815.234 25/03/17,00:45:40,02,09,1, 11.9,1,1, 0.556, 10162.470, 503.352, 52815.204 25/03/17,00:45:40,03,09,1, 11.9,1,1, 0.556, 10162.448, 503.290, 52815.209 25/03/17,00:45:40,04,09,1, 11.9,1,1, 0.556, 10162.447, 503.266, 52815.203 25/03/17,00:45:40,05,09,1, 11.9,1,1, 0.556, 10162.475, 503.217, 52815.223 25/03/17,00:45:40,06,09,1, 11.9,1,1, 0.556, 10162.465, 503.199, 52815.210 25/03/17,00:45:40,07,09,1, 11.9,1,1, 0.556, 10162.449, 503.145, 52815.185 25/03/17,00:45:40,08,09,1, 11.9,1,1, 0.556, 10162.463, 503.119, 52815.246 25/03/17,00:45:40,09,09,1, 11.9,1,1, 0.556, 10162.438, 503.087, 52815.299 25/03/17,00:45:40,10,09,1, 11.9,1,1, 0.556, 10162.489, 503.042, 52815.228 25/03/17,00:45:40,11,09,1, 11.9,1,1, 0.556, 10162.483, 503.010, 52815.216 25/03/17,00:45:40,12,09,1, 11.9,1,1, 0.556, 10162.469, 502.980, 52815.263 25/03/17,00:45:40,13,09,1, 11.9,1,1, 0.556, 10162.480, 502.961, 52815.289 25/03/17,00:45:40,14,09,1, 11.9,1,1, 0.556, 10162.505, 502.921, 52815.225 25/03/17,00:45:40,15,09,1, 11.9,1,1, 0.556, 10162.507, 502.893, 52815.275 25/03/17,00:45:40,16,09,1, 11.9,1,1, 0.556, 10162.539, 502.874, 52815.284 25/03/17,00:45:40,17,09,1, 11.9,1,1, 0.556, 10162.529, 502.839, 52815.265 25/03/17,00:45:40,18,09,1, 11.9,1,1, 0.556, 10162.568, 502.827, 52815.284 25/03/17,00:45:40,19,09,1, 11.9,1,1, 0.556, 10162.567, 502.791, 52815.316 25/03/17,00:45:41,00,09,1, 11.8,1,1, 0.555, 10162.566, 502.791, 52815.316 25/03/17,00:45:41,01,09,1, 11.8,1,1, 0.555, 10162.613, 502.739, 52815.384 25/03/17,00:45:41,02,09,1, 11.8,1,1, 0.555, 10162.631, 502.717, 52815.338 25/03/17,00:45:41,03,09,1, 11.8,1,1, 0.555, 10162.653, 502.721, 52815.363 25/03/17,00:45:41,04,09,1, 11.8,1,1, 0.555, 10162.690, 502.689, 52815.357 25/03/17,00:45:41,05,09,1, 11.8,1,1, 0.555, 10162.681, 502.628, 52815.343 25/03/17,00:45:41,06,09,1, 11.8,1,1, 0.555, 10162.758, 502.633, 52815.387 25/03/17,00:45:41,07,09,1, 11.8,1,1, 0.555, 10162.773, 502.619, 52815.344 25/03/17,00:45:41,08,09,1, 11.8,1,1, 0.555, 10162.790, 502.578, 52815.412 25/03/17,00:45:41,09,09,1, 11.8,1,1, 0.555, 10162.799, 502.604, 52815.323 25/03/17,00:45:41,10,09,1, 11.8,1,1, 0.555, 10162.834, 502.575, 52815.410 25/03/17,00:45:41,11,09,1, 11.8,1,1, 0.555, 10162.877, 502.560, 52815.445 25/03/17,00:45:41,12,09,1, 11.8,1,1, 0.555, 10162.910, 502.540, 52815.359 25/03/17,00:45:41,13,09,1, 11.8,1,1, 0.555, 10162.967, 502.524, 52815.428 25/03/17,00:45:41,14,09,1, 11.8,1,1, 0.555, 10163.016, 502.505, 52815.421 25/03/17,00:45:41,15,09,1, 11.8,1,1, 0.555, 10163.016, 502.515, 52815.449 25/03/17,00:45:41,16,09,1, 11.8,1,1, 0.555, 10163.071, 502.529, 52815.438 25/03/17,00:45:41,17,09,1, 11.8,1,1, 0.555, 10163.078, 502.532, 52815.535 25/03/17,00:45:41,18,09,1, 11.8,1,1, 0.555, 10163.151, 502.509, 52815.528 25/03/17,00:45:41,19,09,1, 11.8,1,1, 0.555, 10163.180, 502.516, 52815.562 25/03/17,00:45:42,00,09,1, 11.9,1,1, 0.562, 10163.175, 502.516, 52815.562 25/03/17,00:45:42,01,09,1, 11.9,1,1, 0.562, 10163.273, 502.497, 52815.618 25/03/17,00:45:42,02,09,1, 11.9,1,1, 0.562, 10163.308, 502.507, 52815.467 25/03/17,00:45:42,03,09,1, 11.9,1,1, 0.562, 10163.347, 502.512, 52815.612 25/03/17,00:45:42,04,09,1, 11.9,1,1, 0.562, 10163.402, 502.486, 52815.410 25/03/17,00:45:42,05,09,1, 11.9,1,1, 0.562, 10163.462, 502.514, 52815.602 25/03/17,00:45:42,06,09,1, 11.9,1,1, 0.562, 10163.501, 502.540, 52815.640 25/03/17,00:45:42,07,09,1, 11.9,1,1, 0.562, 10163.530, 502.546, 52815.649 25/03/17,00:45:42,08,09,1, 11.9,1,1, 0.562, 10163.593, 502.551, 52815.691 25/03/17,00:45:42,09,09,1, 11.9,1,1, 0.562, 10163.622, 502.566, 52815.697 25/03/17,00:45:42,10,09,1, 11.9,1,1, 0.562, 10163.663, 502.577, 52815.592 25/03/17,00:45:42,11,09,1, 11.9,1,1, 0.562, 10163.746, 502.601, 52815.737 25/03/17,00:45:42,12,09,1, 11.9,1,1, 0.562, 10163.752, 502.603, 52815.698 25/03/17,00:45:42,13,09,1, 11.9,1,1, 0.562, 10163.798, 502.606, 52815.744 25/03/17,00:45:42,14,09,1, 11.9,1,1, 0.562, 10163.851, 502.605, 52815.659 25/03/17,00:45:42,15,09,1, 11.9,1,1, 0.562, 10163.922, 502.623, 52815.738 25/03/17,00:45:42,16,09,1, 11.9,1,1, 0.562, 10163.939, 502.655, 52815.788 25/03/17,00:45:42,17,09,1, 11.9,1,1, 0.562, 10163.997, 502.654, 52815.753 25/03/17,00:45:42,18,09,1, 11.9,1,1, 0.562, 10164.047, 502.697, 52815.828 25/03/17,00:45:42,19,09,1, 11.9,1,1, 0.562, 10164.117, 502.704, 52815.865 25/03/17,00:45:43,00,09,1, 11.8,1,1, 0.554, 10164.109, 502.704, 52815.865 25/03/17,00:45:43,01,09,1, 11.8,1,1, 0.554, 10164.195, 502.733, 52815.676 25/03/17,00:45:43,02,09,1, 11.8,1,1, 0.554, 10164.239, 502.800, 52815.875 25/03/17,00:45:43,03,09,1, 11.8,1,1, 0.554, 10164.292, 502.822, 52815.892 25/03/17,00:45:43,04,09,1, 11.8,1,1, 0.554, 10164.328, 502.826, 52815.938 25/03/17,00:45:43,05,09,1, 11.8,1,1, 0.554, 10164.367, 502.839, 52815.973 25/03/17,00:45:43,06,09,1, 11.8,1,1, 0.554, 10164.437, 502.871, 52816.069 25/03/17,00:45:43,07,09,1, 11.8,1,1, 0.554, 10164.482, 502.902, 52816.009 25/03/17,00:45:43,08,09,1, 11.8,1,1, 0.554, 10164.514, 502.935, 52815.924 25/03/17,00:45:43,09,09,1, 11.8,1,1, 0.554, 10164.542, 502.962, 52815.949 25/03/17,00:45:43,10,09,1, 11.8,1,1, 0.554, 10164.600, 502.981, 52815.941 25/03/17,00:45:43,11,09,1, 11.8,1,1, 0.554, 10164.641, 502.995, 52816.003 25/03/17,00:45:43,12,09,1, 11.8,1,1, 0.554, 10164.685, 503.000, 52816.020 25/03/17,00:45:43,13,09,1, 11.8,1,1, 0.554, 10164.765, 503.042, 52816.040 25/03/17,00:45:43,14,09,1, 11.8,1,1, 0.554, 10164.779, 503.062, 52816.062 25/03/17,00:45:43,15,09,1, 11.8,1,1, 0.554, 10164.832, 503.098, 52816.004 25/03/17,00:45:43,16,09,1, 11.8,1,1, 0.554, 10164.863, 503.121, 52816.111 25/03/17,00:45:43,17,09,1, 11.8,1,1, 0.554, 10164.911, 503.140, 52816.056 25/03/17,00:45:43,18,09,1, 11.8,1,1, 0.554, 10164.925, 503.165, 52816.119 25/03/17,00:45:43,19,09,1, 11.8,1,1, 0.554, 10164.962, 503.165, 52816.087 25/03/17,00:45:44,00,09,1, 11.9,1,1, 0.560, 10164.961, 503.165, 52816.087 25/03/17,00:45:44,01,09,1, 11.9,1,1, 0.560, 10165.074, 503.221, 52816.201 25/03/17,00:45:44,02,09,1, 11.9,1,1, 0.560, 10165.124, 503.284, 52816.165 25/03/17,00:45:44,03,09,1, 11.9,1,1, 0.560, 10165.136, 503.264, 52816.161 25/03/17,00:45:44,04,09,1, 11.9,1,1, 0.560, 10165.164, 503.283, 52816.188 25/03/17,00:45:44,05,09,1, 11.9,1,1, 0.560, 10165.223, 503.310, 52816.240 25/03/17,00:45:44,06,09,1, 11.9,1,1, 0.560, 10165.268, 503.322, 52816.238 25/03/17,00:45:44,07,09,1, 11.9,1,1, 0.560, 10165.296, 503.347, 52816.250 25/03/17,00:45:44,08,09,1, 11.9,1,1, 0.560, 10165.316, 503.372, 52816.253 25/03/17,00:45:44,09,09,1, 11.9,1,1, 0.560, 10165.356, 503.384, 52816.181 25/03/17,00:45:44,10,09,1, 11.9,1,1, 0.560, 10165.373, 503.390, 52816.276 25/03/17,00:45:44,11,09,1, 11.9,1,1, 0.560, 10165.420, 503.443, 52816.232 25/03/17,00:45:44,12,09,1, 11.9,1,1, 0.560, 10165.467, 503.441, 52816.223 25/03/17,00:45:44,13,09,1, 11.9,1,1, 0.560, 10165.502, 503.487, 52816.355 25/03/17,00:45:44,14,09,1, 11.9,1,1, 0.560, 10165.521, 503.485, 52816.369 25/03/17,00:45:44,15,09,1, 11.9,1,1, 0.560, 10165.551, 503.498, 52816.292 25/03/17,00:45:44,16,09,1, 11.9,1,1, 0.560, 10165.613, 503.508, 52816.312 25/03/17,00:45:44,17,09,1, 11.9,1,1, 0.560, 10165.654, 503.550, 52816.332 25/03/17,00:45:44,18,09,1, 11.9,1,1, 0.560, 10165.676, 503.564, 52816.349 25/03/17,00:45:44,19,09,1, 11.9,1,1, 0.560, 10165.680, 503.589, 52816.396 25/03/17,00:45:45,00,09,1, 11.9,1,1, 0.557, 10165.678, 503.589, 52816.396 25/03/17,00:45:45,01,09,1, 11.9,1,1, 0.557, 10165.725, 503.614, 52816.319 25/03/17,00:45:45,02,09,1, 11.9,1,1, 0.557, 10165.771, 503.651, 52816.333 25/03/17,00:45:45,03,09,1, 11.9,1,1, 0.557, 10165.804, 503.633, 52816.362 25/03/17,00:45:45,04,09,1, 11.9,1,1, 0.557, 10165.837, 503.655, 52816.347 25/03/17,00:45:45,05,09,1, 11.9,1,1, 0.557, 10165.845, 503.676, 52816.337 25/03/17,00:45:45,06,09,1, 11.9,1,1, 0.557, 10165.867, 503.688, 52816.514 25/03/17,00:45:45,07,09,1, 11.9,1,1, 0.557, 10165.896, 503.722, 52816.495 25/03/17,00:45:45,08,09,1, 11.9,1,1, 0.557, 10165.942, 503.735, 52816.559 25/03/17,00:45:45,09,09,1, 11.9,1,1, 0.557, 10165.951, 503.749, 52816.548 25/03/17,00:45:45,10,09,1, 11.9,1,1, 0.557, 10166.006, 503.744, 52816.410 25/03/17,00:45:45,11,09,1, 11.9,1,1, 0.557, 10166.001, 503.785, 52816.533 25/03/17,00:45:45,12,09,1, 11.9,1,1, 0.557, 10166.029, 503.784, 52816.474 25/03/17,00:45:45,13,09,1, 11.9,1,1, 0.557, 10166.043, 503.795, 52816.595 25/03/17,00:45:45,14,09,1, 11.9,1,1, 0.557, 10166.089, 503.810, 52816.586 25/03/17,00:45:45,15,09,1, 11.9,1,1, 0.557, 10166.096, 503.858, 52816.636 25/03/17,00:45:45,16,09,1, 11.9,1,1, 0.557, 10166.108, 503.883, 52816.635 25/03/17,00:45:45,17,09,1, 11.9,1,1, 0.557, 10166.162, 503.874, 52816.518 25/03/17,00:45:45,18,09,1, 11.9,1,1, 0.557, 10166.151, 503.912, 52816.644 25/03/17,00:45:45,19,09,1, 11.9,1,1, 0.557, 10166.196, 503.931, 52816.596 25/03/17,00:45:46,00,09,1, 11.9,1,1, 0.553, 10166.196, 503.931, 52816.596 25/03/17,00:45:46,01,09,1, 11.9,1,1, 0.553, 10166.225, 503.947, 52816.631 25/03/17,00:45:46,02,09,1, 11.9,1,1, 0.553, 10166.265, 503.983, 52816.615 25/03/17,00:45:46,03,09,1, 11.9,1,1, 0.553, 10166.289, 504.003, 52816.677 25/03/17,00:45:46,04,09,1, 11.9,1,1, 0.553, 10166.267, 504.032, 52816.674 25/03/17,00:45:46,05,09,1, 11.9,1,1, 0.553, 10166.298, 504.066, 52816.688 25/03/17,00:45:46,06,09,1, 11.9,1,1, 0.553, 10166.309, 504.063, 52816.702 25/03/17,00:45:46,07,09,1, 11.9,1,1, 0.553, 10166.329, 504.095, 52816.806 25/03/17,00:45:46,08,09,1, 11.9,1,1, 0.553, 10166.355, 504.118, 52816.794 25/03/17,00:45:46,09,09,1, 11.9,1,1, 0.553, 10166.352, 504.146, 52816.797 25/03/17,00:45:46,10,09,1, 11.9,1,1, 0.553, 10166.383, 504.172, 52816.716 25/03/17,00:45:46,11,09,1, 11.9,1,1, 0.553, 10166.390, 504.175, 52816.743 25/03/17,00:45:46,12,09,1, 11.9,1,1, 0.553, 10166.386, 504.204, 52816.763 25/03/17,00:45:46,13,09,1, 11.9,1,1, 0.553, 10166.401, 504.233, 52816.796 25/03/17,00:45:46,14,09,1, 11.9,1,1, 0.553, 10166.419, 504.246, 52816.902 25/03/17,00:45:46,15,09,1, 11.9,1,1, 0.553, 10166.414, 504.280, 52816.920 25/03/17,00:45:46,16,09,1, 11.9,1,1, 0.553, 10166.432, 504.282, 52816.835 25/03/17,00:45:46,17,09,1, 11.9,1,1, 0.553, 10166.464, 504.303, 52816.912 25/03/17,00:45:46,18,09,1, 11.9,1,1, 0.553, 10166.470, 504.351, 52816.922 25/03/17,00:45:46,19,09,1, 11.9,1,1, 0.553, 10166.476, 504.374, 52816.943 25/03/17,00:45:47,00,07,1, 11.9,1,1, 0.555, 10166.471, 504.374, 52816.943 25/03/17,00:45:47,01,07,1, 11.9,1,1, 0.555, 10166.490, 504.401, 52817.018 25/03/17,00:45:47,02,07,1, 11.9,1,1, 0.555, 10166.499, 504.421, 52816.928 25/03/17,00:45:47,03,07,1, 11.9,1,1, 0.555, 10166.511, 504.453, 52817.022 25/03/17,00:45:47,04,07,1, 11.9,1,1, 0.555, 10166.531, 504.464, 52817.038 25/03/17,00:45:47,05,07,1, 11.9,1,1, 0.555, 10166.505, 504.505, 52817.015 25/03/17,00:45:47,06,07,1, 11.9,1,1, 0.555, 10166.526, 504.511, 52817.099 25/03/17,00:45:47,07,07,1, 11.9,1,1, 0.555, 10166.528, 504.547, 52817.131 25/03/17,00:45:47,08,07,1, 11.9,1,1, 0.555, 10166.535, 504.551, 52817.118 25/03/17,00:45:47,09,07,1, 11.9,1,1, 0.555, 10166.554, 504.564, 52817.104 25/03/17,00:45:47,10,07,1, 11.9,1,1, 0.555, 10166.574, 504.585, 52817.069 25/03/17,00:45:47,11,07,1, 11.9,1,1, 0.555, 10166.592, 504.612, 52817.085 25/03/17,00:45:47,12,07,1, 11.9,1,1, 0.555, 10166.586, 504.652, 52817.102 25/03/17,00:45:47,13,07,1, 11.9,1,1, 0.555, 10166.609, 504.691, 52817.172 25/03/17,00:45:47,14,07,1, 11.9,1,1, 0.555, 10166.589, 504.710, 52817.273 25/03/17,00:45:47,15,07,1, 11.9,1,1, 0.555, 10166.564, 504.704, 52817.245 25/03/17,00:45:47,16,07,1, 11.9,1,1, 0.555, 10166.600, 504.707, 52817.218 25/03/17,00:45:47,17,07,1, 11.9,1,1, 0.555, 10166.609, 504.736, 52817.239 25/03/17,00:45:47,18,07,1, 11.9,1,1, 0.555, 10166.614, 504.785, 52817.294 25/03/17,00:45:47,19,07,1, 11.9,1,1, 0.555, 10166.636, 504.769, 52817.242 25/03/17,00:45:48,00,09,1, 11.9,1,1, 0.558, 10166.630, 504.769, 52817.242 25/03/17,00:45:48,01,09,1, 11.9,1,1, 0.558, 10166.650, 504.799, 52817.353 25/03/17,00:45:48,02,09,1, 11.9,1,1, 0.558, 10166.639, 504.826, 52817.332 25/03/17,00:45:48,03,09,1, 11.9,1,1, 0.558, 10166.653, 504.816, 52817.296 25/03/17,00:45:48,04,09,1, 11.9,1,1, 0.558, 10166.647, 504.831, 52817.323 25/03/17,00:45:48,05,09,1, 11.9,1,1, 0.558, 10166.676, 504.859, 52817.393 25/03/17,00:45:48,06,09,1, 11.9,1,1, 0.558, 10166.659, 504.874, 52817.412 25/03/17,00:45:48,07,09,1, 11.9,1,1, 0.558, 10166.688, 504.877, 52817.419 25/03/17,00:45:48,08,09,1, 11.9,1,1, 0.558, 10166.716, 504.896, 52817.454 25/03/17,00:45:48,09,09,1, 11.9,1,1, 0.558, 10166.695, 504.907, 52817.411 25/03/17,00:45:48,10,09,1, 11.9,1,1, 0.558, 10166.723, 504.923, 52817.487 25/03/17,00:45:48,11,09,1, 11.9,1,1, 0.558, 10166.730, 504.903, 52817.427 25/03/17,00:45:48,12,09,1, 11.9,1,1, 0.558, 10166.752, 504.889, 52817.448 25/03/17,00:45:48,13,09,1, 11.9,1,1, 0.558, 10166.735, 504.911, 52817.457 25/03/17,00:45:48,14,09,1, 11.9,1,1, 0.558, 10166.780, 504.926, 52817.485 25/03/17,00:45:48,15,09,1, 11.9,1,1, 0.558, 10166.773, 504.926, 52817.512 25/03/17,00:45:48,16,09,1, 11.9,1,1, 0.558, 10166.793, 504.941, 52817.590 25/03/17,00:45:48,17,09,1, 11.9,1,1, 0.558, 10166.799, 504.916, 52817.518 25/03/17,00:45:48,18,09,1, 11.9,1,1, 0.558, 10166.849, 504.935, 52817.543 25/03/17,00:45:48,19,09,1, 11.9,1,1, 0.558, 10166.836, 504.917, 52817.565 25/03/17,00:45:49,00,09,1, 11.9,1,1, 0.554, 10166.830, 504.917, 52817.565 25/03/17,00:45:49,01,09,1, 11.9,1,1, 0.554, 10166.919, 504.900, 52817.328 25/03/17,00:45:49,02,09,1, 11.9,1,1, 0.554, 10166.862, 504.921, 52817.579 25/03/17,00:45:49,03,09,1, 11.9,1,1, 0.554, 10166.888, 504.940, 52817.598 25/03/17,00:45:49,04,09,1, 11.9,1,1, 0.554, 10166.934, 504.915, 52817.578 25/03/17,00:45:49,05,09,1, 11.9,1,1, 0.554, 10166.954, 504.929, 52817.638 25/03/17,00:45:49,06,09,1, 11.9,1,1, 0.554, 10166.995, 504.936, 52817.682 25/03/17,00:45:49,07,09,1, 11.9,1,1, 0.554, 10167.011, 504.888, 52817.713 25/03/17,00:45:49,08,09,1, 11.9,1,1, 0.554, 10167.031, 504.890, 52817.746 25/03/17,00:45:49,09,09,1, 11.9,1,1, 0.554, 10167.063, 504.898, 52817.730 25/03/17,00:45:49,10,09,1, 11.9,1,1, 0.554, 10167.087, 504.890, 52817.725 25/03/17,00:45:49,11,09,1, 11.9,1,1, 0.554, 10167.134, 504.864, 52817.696 25/03/17,00:45:49,12,09,1, 11.9,1,1, 0.554, 10167.171, 504.847, 52817.695 25/03/17,00:45:49,13,09,1, 11.9,1,1, 0.554, 10167.177, 504.840, 52817.729 25/03/17,00:45:49,14,09,1, 11.9,1,1, 0.554, 10167.211, 504.823, 52817.745 25/03/17,00:45:49,15,09,1, 11.9,1,1, 0.554, 10167.251, 504.809, 52817.797 25/03/17,00:45:49,16,09,1, 11.9,1,1, 0.554, 10167.267, 504.818, 52817.791 25/03/17,00:45:49,17,09,1, 11.9,1,1, 0.554, 10167.302, 504.806, 52817.800 25/03/17,00:45:49,18,09,1, 11.9,1,1, 0.554, 10167.343, 504.784, 52817.742 25/03/17,00:45:49,19,09,1, 11.9,1,1, 0.554, 10167.359, 504.758, 52817.815 25/03/17,00:45:50,00,08,1, 11.8,1,1, 0.556, 10167.356, 504.758, 52817.815 25/03/17,00:45:50,01,08,1, 11.8,1,1, 0.556, 10167.431, 504.765, 52817.875 25/03/17,00:45:50,02,08,1, 11.8,1,1, 0.556, 10167.466, 504.719, 52817.791 25/03/17,00:45:50,03,08,1, 11.8,1,1, 0.556, 10167.490, 504.710, 52817.894 25/03/17,00:45:50,04,08,1, 11.8,1,1, 0.556, 10167.539, 504.687, 52817.948 25/03/17,00:45:50,05,08,1, 11.8,1,1, 0.556, 10167.594, 504.670, 52817.744 25/03/17,00:45:50,06,08,1, 11.8,1,1, 0.556, 10167.588, 504.646, 52817.784 25/03/17,00:45:50,07,08,1, 11.8,1,1, 0.556, 10167.625, 504.653, 52817.830 25/03/17,00:45:50,08,08,1, 11.8,1,1, 0.556, 10167.676, 504.596, 52817.907 25/03/17,00:45:50,09,08,1, 11.8,1,1, 0.556, 10167.701, 504.584, 52817.891 25/03/17,00:45:50,10,08,1, 11.8,1,1, 0.556, 10167.757, 504.577, 52817.888 25/03/17,00:45:50,11,08,1, 11.8,1,1, 0.556, 10167.790, 504.560, 52817.864 25/03/17,00:45:50,12,08,1, 11.8,1,1, 0.556, 10167.806, 504.538, 52817.849 25/03/17,00:45:50,13,08,1, 11.8,1,1, 0.556, 10167.873, 504.526, 52817.866 25/03/17,00:45:50,14,08,1, 11.8,1,1, 0.556, 10167.908, 504.504, 52817.896 25/03/17,00:45:50,15,08,1, 11.8,1,1, 0.556, 10167.931, 504.500, 52817.878 25/03/17,00:45:50,16,08,1, 11.8,1,1, 0.556, 10167.979, 504.484, 52817.933 25/03/17,00:45:50,17,08,1, 11.8,1,1, 0.556, 10168.022, 504.460, 52817.833 25/03/17,00:45:50,18,08,1, 11.8,1,1, 0.556, 10168.040, 504.413, 52817.856 25/03/17,00:45:50,19,08,1, 11.8,1,1, 0.556, 10168.099, 504.397, 52817.820 25/03/17,00:45:51,00,08,1, 12.0,1,1, 0.552, 10168.098, 504.397, 52817.820 25/03/17,00:45:51,01,08,1, 12.0,1,1, 0.552, 10168.187, 504.364, 52817.919 25/03/17,00:45:51,02,08,1, 12.0,1,1, 0.552, 10168.220, 504.341, 52817.883 25/03/17,00:45:51,03,08,1, 12.0,1,1, 0.552, 10168.252, 504.314, 52817.885 25/03/17,00:45:51,04,08,1, 12.0,1,1, 0.552, 10168.263, 504.290, 52817.827 25/03/17,00:45:51,05,08,1, 12.0,1,1, 0.552, 10168.329, 504.238, 52817.863 25/03/17,00:45:51,06,08,1, 12.0,1,1, 0.552, 10168.368, 504.225, 52817.842 25/03/17,00:45:51,07,08,1, 12.0,1,1, 0.552, 10168.381, 504.211, 52817.885 25/03/17,00:45:51,08,08,1, 12.0,1,1, 0.552, 10168.426, 504.173, 52817.912 25/03/17,00:45:51,09,08,1, 12.0,1,1, 0.552, 10168.492, 504.155, 52817.879 25/03/17,00:45:51,10,08,1, 12.0,1,1, 0.552, 10168.531, 504.153, 52817.891 25/03/17,00:45:51,11,08,1, 12.0,1,1, 0.552, 10168.556, 504.104, 52817.917 25/03/17,00:45:51,12,08,1, 12.0,1,1, 0.552, 10168.628, 504.065, 52817.789 25/03/17,00:45:51,13,08,1, 12.0,1,1, 0.552, 10168.648, 504.039, 52817.829 25/03/17,00:45:51,14,08,1, 12.0,1,1, 0.552, 10168.686, 503.998, 52817.808 25/03/17,00:45:51,15,08,1, 12.0,1,1, 0.552, 10168.685, 503.988, 52817.869 25/03/17,00:45:51,16,08,1, 12.0,1,1, 0.552, 10168.764, 503.981, 52817.879 25/03/17,00:45:51,17,08,1, 12.0,1,1, 0.552, 10168.799, 503.935, 52817.866 25/03/17,00:45:51,18,08,1, 12.0,1,1, 0.552, 10168.815, 503.887, 52817.795 25/03/17,00:45:51,19,08,1, 12.0,1,1, 0.552, 10168.891, 503.851, 52817.750 25/03/17,00:45:52,00,09,1, 11.9,1,1, 0.558, 10168.883, 503.851, 52817.750 25/03/17,00:45:52,01,09,1, 11.9,1,1, 0.558, 10168.951, 503.780, 52817.818 25/03/17,00:45:52,02,09,1, 11.9,1,1, 0.558, 10168.969, 503.743, 52817.774 25/03/17,00:45:52,03,09,1, 11.9,1,1, 0.558, 10169.012, 503.688, 52817.829 25/03/17,00:45:52,04,09,1, 11.9,1,1, 0.558, 10169.038, 503.676, 52817.812 25/03/17,00:45:52,05,09,1, 11.9,1,1, 0.558, 10169.081, 503.630, 52817.666 25/03/17,00:45:52,06,09,1, 11.9,1,1, 0.558, 10169.119, 503.570, 52817.691 25/03/17,00:45:52,07,09,1, 11.9,1,1, 0.558, 10169.135, 503.541, 52817.686 25/03/17,00:45:52,08,09,1, 11.9,1,1, 0.558, 10169.184, 503.491, 52817.719 25/03/17,00:45:52,09,09,1, 11.9,1,1, 0.558, 10169.218, 503.447, 52817.712 25/03/17,00:45:52,10,09,1, 11.9,1,1, 0.558, 10169.244, 503.392, 52817.701 25/03/17,00:45:52,11,09,1, 11.9,1,1, 0.558, 10169.320, 503.329, 52817.643 25/03/17,00:45:52,12,09,1, 11.9,1,1, 0.558, 10169.311, 503.295, 52817.565 25/03/17,00:45:52,13,09,1, 11.9,1,1, 0.558, 10169.360, 503.226, 52817.669 25/03/17,00:45:52,14,09,1, 11.9,1,1, 0.558, 10169.375, 503.198, 52817.674 25/03/17,00:45:52,15,09,1, 11.9,1,1, 0.558, 10169.438, 503.149, 52817.590 25/03/17,00:45:52,16,09,1, 11.9,1,1, 0.558, 10169.444, 503.094, 52817.575 25/03/17,00:45:52,17,09,1, 11.9,1,1, 0.558, 10169.470, 503.037, 52817.572 25/03/17,00:45:52,18,09,1, 11.9,1,1, 0.558, 10169.502, 502.983, 52817.562 25/03/17,00:45:52,19,09,1, 11.9,1,1, 0.558, 10169.547, 502.930, 52817.575 25/03/17,00:45:53,00,08,1, 11.9,1,1, 0.559, 10169.542, 502.930, 52817.575 25/03/17,00:45:53,01,08,1, 11.9,1,1, 0.559, 10169.602, 502.836, 52817.550 25/03/17,00:45:53,02,08,1, 11.9,1,1, 0.559, 10169.623, 502.795, 52817.566 25/03/17,00:45:53,03,08,1, 11.9,1,1, 0.559, 10169.631, 502.719, 52817.517 25/03/17,00:45:53,04,08,1, 11.9,1,1, 0.559, 10169.685, 502.650, 52817.486 25/03/17,00:45:53,05,08,1, 11.9,1,1, 0.559, 10169.693, 502.611, 52817.511 25/03/17,00:45:53,06,08,1, 11.9,1,1, 0.559, 10169.726, 502.525, 52817.406 25/03/17,00:45:53,07,08,1, 11.9,1,1, 0.559, 10169.735, 502.478, 52817.441 25/03/17,00:45:53,08,08,1, 11.9,1,1, 0.559, 10169.744, 502.444, 52817.383 25/03/17,00:45:53,09,08,1, 11.9,1,1, 0.559, 10169.801, 502.377, 52817.354 25/03/17,00:45:53,10,08,1, 11.9,1,1, 0.559, 10169.791, 502.306, 52817.407 25/03/17,00:45:53,11,08,1, 11.9,1,1, 0.559, 10169.843, 502.253, 52817.286 25/03/17,00:45:53,12,08,1, 11.9,1,1, 0.559, 10169.834, 502.188, 52817.272 25/03/17,00:45:53,13,08,1, 11.9,1,1, 0.559, 10169.871, 502.147, 52817.307 25/03/17,00:45:53,14,08,1, 11.9,1,1, 0.559, 10169.893, 502.109, 52817.265 25/03/17,00:45:53,15,08,1, 11.9,1,1, 0.559, 10169.882, 502.038, 52817.290 25/03/17,00:45:53,16,08,1, 11.9,1,1, 0.559, 10169.913, 501.983, 52817.338 25/03/17,00:45:53,17,08,1, 11.9,1,1, 0.559, 10169.935, 501.933, 52817.278 25/03/17,00:45:53,18,08,1, 11.9,1,1, 0.559, 10169.957, 501.866, 52817.217 25/03/17,00:45:53,19,08,1, 11.9,1,1, 0.559, 10169.976, 501.822, 52817.247 25/03/17,00:45:54,00,08,1, 11.9,1,1, 0.556, 10169.976, 501.822, 52817.247 25/03/17,00:45:54,01,08,1, 11.9,1,1, 0.556, 10170.014, 501.713, 52817.143 25/03/17,00:45:54,02,08,1, 11.9,1,1, 0.556, 10170.030, 501.687, 52817.211 25/03/17,00:45:54,03,08,1, 11.9,1,1, 0.556, 10170.053, 501.626, 52817.135 25/03/17,00:45:54,04,08,1, 11.9,1,1, 0.556, 10170.059, 501.586, 52817.079 25/03/17,00:45:54,05,08,1, 11.9,1,1, 0.556, 10170.091, 501.506, 52817.102 25/03/17,00:45:54,06,08,1, 11.9,1,1, 0.556, 10170.100, 501.464, 52817.085 25/03/17,00:45:54,07,08,1, 11.9,1,1, 0.556, 10170.098, 501.416, 52817.107 25/03/17,00:45:54,08,08,1, 11.9,1,1, 0.556, 10170.122, 501.363, 52817.063 25/03/17,00:45:54,09,08,1, 11.9,1,1, 0.556, 10170.138, 501.340, 52817.079 25/03/17,00:45:54,10,08,1, 11.9,1,1, 0.556, 10170.156, 501.252, 52817.049 25/03/17,00:45:54,11,08,1, 11.9,1,1, 0.556, 10170.182, 501.221, 52816.994 25/03/17,00:45:54,12,08,1, 11.9,1,1, 0.556, 10170.166, 501.173, 52816.995 25/03/17,00:45:54,13,08,1, 11.9,1,1, 0.556, 10170.164, 501.121, 52816.993 25/03/17,00:45:54,14,08,1, 11.9,1,1, 0.556, 10170.184, 501.081, 52816.959 25/03/17,00:45:54,15,08,1, 11.9,1,1, 0.556, 10170.177, 501.041, 52816.996 25/03/17,00:45:54,16,08,1, 11.9,1,1, 0.556, 10170.168, 501.015, 52816.971 25/03/17,00:45:54,17,08,1, 11.9,1,1, 0.556, 10170.158, 500.985, 52817.066 25/03/17,00:45:54,18,08,1, 11.9,1,1, 0.556, 10170.165, 500.939, 52816.919 25/03/17,00:45:54,19,08,1, 11.9,1,1, 0.556, 10170.180, 500.887, 52816.950 25/03/17,00:45:55,00,08,1, 11.9,1,1, 0.555, 10170.176, 500.887, 52816.950 25/03/17,00:45:55,01,08,1, 11.9,1,1, 0.555, 10170.186, 500.800, 52816.874 25/03/17,00:45:55,02,08,1, 11.9,1,1, 0.555, 10170.150, 500.739, 52816.893 25/03/17,00:45:55,03,08,1, 11.9,1,1, 0.555, 10170.130, 500.704, 52816.869 25/03/17,00:45:55,04,08,1, 11.9,1,1, 0.555, 10170.135, 500.693, 52816.905 25/03/17,00:45:55,05,08,1, 11.9,1,1, 0.555, 10170.139, 500.596, 52816.821 25/03/17,00:45:55,06,08,1, 11.9,1,1, 0.555, 10170.115, 500.585, 52816.793 25/03/17,00:45:55,07,08,1, 11.9,1,1, 0.555, 10170.127, 500.519, 52816.815 25/03/17,00:45:55,08,08,1, 11.9,1,1, 0.555, 10170.115, 500.469, 52816.795 25/03/17,00:45:55,09,08,1, 11.9,1,1, 0.555, 10170.088, 500.440, 52816.840 25/03/17,00:45:55,10,08,1, 11.9,1,1, 0.555, 10170.048, 500.388, 52816.747 25/03/17,00:45:55,11,08,1, 11.9,1,1, 0.555, 10170.064, 500.352, 52816.731 25/03/17,00:45:55,12,08,1, 11.9,1,1, 0.555, 10170.062, 500.311, 52816.759 25/03/17,00:45:55,13,08,1, 11.9,1,1, 0.555, 10170.016, 500.256, 52816.656 25/03/17,00:45:55,14,08,1, 11.9,1,1, 0.555, 10170.020, 500.221, 52816.717 25/03/17,00:45:55,15,08,1, 11.9,1,1, 0.555, 10170.018, 500.178, 52816.654 25/03/17,00:45:55,16,08,1, 11.9,1,1, 0.555, 10169.980, 500.132, 52816.747 25/03/17,00:45:55,17,08,1, 11.9,1,1, 0.555, 10169.980, 500.058, 52816.498 25/03/17,00:45:55,18,08,1, 11.9,1,1, 0.555, 10169.962, 500.047, 52816.664 25/03/17,00:45:55,19,08,1, 11.9,1,1, 0.555, 10169.957, 499.994, 52816.545 25/03/17,00:45:56,00,08,1, 11.9,1,1, 0.557, 10169.951, 499.994, 52816.545 25/03/17,00:45:56,01,08,1, 11.9,1,1, 0.557, 10169.916, 499.950, 52816.526 25/03/17,00:45:56,02,08,1, 11.9,1,1, 0.557, 10169.887, 499.917, 52816.539 25/03/17,00:45:56,03,08,1, 11.9,1,1, 0.557, 10169.893, 499.860, 52816.578 25/03/17,00:45:56,04,08,1, 11.9,1,1, 0.557, 10169.828, 499.850, 52816.522 25/03/17,00:45:56,05,08,1, 11.9,1,1, 0.557, 10169.830, 499.828, 52816.563 25/03/17,00:45:56,06,08,1, 11.9,1,1, 0.557, 10169.824, 499.774, 52816.503 25/03/17,00:45:56,07,08,1, 11.9,1,1, 0.557, 10169.810, 499.745, 52816.545 25/03/17,00:45:56,08,08,1, 11.9,1,1, 0.557, 10169.782, 499.744, 52816.552 25/03/17,00:45:56,09,08,1, 11.9,1,1, 0.557, 10169.754, 499.691, 52816.485 25/03/17,00:45:56,10,08,1, 11.9,1,1, 0.557, 10169.749, 499.661, 52816.496 25/03/17,00:45:56,11,08,1, 11.9,1,1, 0.557, 10169.725, 499.607, 52816.383 25/03/17,00:45:56,12,08,1, 11.9,1,1, 0.557, 10169.706, 499.578, 52816.452 25/03/17,00:45:56,13,08,1, 11.9,1,1, 0.557, 10169.706, 499.579, 52816.398 25/03/17,00:45:56,14,08,1, 11.9,1,1, 0.557, 10169.696, 499.539, 52816.424 25/03/17,00:45:56,15,08,1, 11.9,1,1, 0.557, 10169.636, 499.528, 52816.456 25/03/17,00:45:56,16,08,1, 11.9,1,1, 0.557, 10169.650, 499.495, 52816.444 25/03/17,00:45:56,17,08,1, 11.9,1,1, 0.557, 10169.658, 499.473, 52816.390 25/03/17,00:45:56,18,08,1, 11.9,1,1, 0.557, 10169.627, 499.450, 52816.400 25/03/17,00:45:56,19,08,1, 11.9,1,1, 0.557, 10169.620, 499.397, 52816.380 25/03/17,00:45:57,00,09,1, 11.9,1,1, 0.556, 10169.617, 499.397, 52816.380 25/03/17,00:45:57,01,09,1, 11.9,1,1, 0.556, 10169.603, 499.363, 52816.297 25/03/17,00:45:57,02,09,1, 11.9,1,1, 0.556, 10169.621, 499.347, 52816.435 25/03/17,00:45:57,03,09,1, 11.9,1,1, 0.556, 10169.584, 499.305, 52816.435 25/03/17,00:45:57,04,09,1, 11.9,1,1, 0.556, 10169.568, 499.294, 52816.374 25/03/17,00:45:57,05,09,1, 11.9,1,1, 0.556, 10169.574, 499.273, 52816.416 25/03/17,00:45:57,06,09,1, 11.9,1,1, 0.556, 10169.573, 499.269, 52816.313 25/03/17,00:45:57,07,09,1, 11.9,1,1, 0.556, 10169.561, 499.277, 52816.384 25/03/17,00:45:57,08,09,1, 11.9,1,1, 0.556, 10169.549, 499.225, 52816.412 25/03/17,00:45:57,09,09,1, 11.9,1,1, 0.556, 10169.583, 499.208, 52816.382 25/03/17,00:45:57,10,09,1, 11.9,1,1, 0.556, 10169.563, 499.189, 52816.315 25/03/17,00:45:57,11,09,1, 11.9,1,1, 0.556, 10169.568, 499.179, 52816.235 25/03/17,00:45:57,12,09,1, 11.9,1,1, 0.556, 10169.582, 499.154, 52816.232 25/03/17,00:45:57,13,09,1, 11.9,1,1, 0.556, 10169.585, 499.122, 52816.196 25/03/17,00:45:57,14,09,1, 11.9,1,1, 0.556, 10169.562, 499.135, 52816.264 25/03/17,00:45:57,15,09,1, 11.9,1,1, 0.556, 10169.570, 499.097, 52816.276 25/03/17,00:45:57,16,09,1, 11.9,1,1, 0.556, 10169.584, 499.095, 52816.262 25/03/17,00:45:57,17,09,1, 11.9,1,1, 0.556, 10169.579, 499.092, 52816.239 25/03/17,00:45:57,18,09,1, 11.9,1,1, 0.556, 10169.592, 499.050, 52816.244 25/03/17,00:45:57,19,09,1, 11.9,1,1, 0.556, 10169.607, 499.054, 52816.297 25/03/17,00:45:58,00,08,1, 12.0,1,1, 0.552, 10169.600, 499.054, 52816.297 25/03/17,00:45:58,01,08,1, 12.0,1,1, 0.552, 10169.588, 499.006, 52816.198 25/03/17,00:45:58,02,08,1, 12.0,1,1, 0.552, 10169.624, 499.025, 52816.201 25/03/17,00:45:58,03,08,1, 12.0,1,1, 0.552, 10169.592, 498.997, 52816.241 25/03/17,00:45:58,04,08,1, 12.0,1,1, 0.552, 10169.606, 498.996, 52816.235 25/03/17,00:45:58,05,08,1, 12.0,1,1, 0.552, 10169.613, 498.981, 52816.242 25/03/17,00:45:58,06,08,1, 12.0,1,1, 0.552, 10169.619, 498.988, 52816.172 25/03/17,00:45:58,07,08,1, 12.0,1,1, 0.552, 10169.602, 498.981, 52816.166 25/03/17,00:45:58,08,08,1, 12.0,1,1, 0.552, 10169.634, 498.953, 52816.198 25/03/17,00:45:58,09,08,1, 12.0,1,1, 0.552, 10169.613, 498.993, 52816.200 25/03/17,00:45:58,10,08,1, 12.0,1,1, 0.552, 10169.621, 498.970, 52816.213 25/03/17,00:45:58,11,08,1, 12.0,1,1, 0.552, 10169.629, 498.969, 52816.189 25/03/17,00:45:58,12,08,1, 12.0,1,1, 0.552, 10169.638, 498.948, 52816.108 25/03/17,00:45:58,13,08,1, 12.0,1,1, 0.552, 10169.637, 498.924, 52816.067 25/03/17,00:45:58,14,08,1, 12.0,1,1, 0.552, 10169.670, 498.945, 52816.072 25/03/17,00:45:58,15,08,1, 12.0,1,1, 0.552, 10169.670, 498.931, 52816.163 25/03/17,00:45:58,16,08,1, 12.0,1,1, 0.552, 10169.712, 498.925, 52816.150 25/03/17,00:45:58,17,08,1, 12.0,1,1, 0.552, 10169.714, 498.898, 52816.186 25/03/17,00:45:58,18,08,1, 12.0,1,1, 0.552, 10169.729, 498.902, 52816.083 25/03/17,00:45:58,19,08,1, 12.0,1,1, 0.552, 10169.750, 498.906, 52816.066 25/03/17,00:45:59,00,09,1, 11.9,1,1, 0.558, 10169.742, 498.906, 52816.066 25/03/17,00:45:59,01,09,1, 11.9,1,1, 0.558, 10169.816, 498.875, 52816.091 25/03/17,00:45:59,02,09,1, 11.9,1,1, 0.558, 10169.810, 498.883, 52816.092 25/03/17,00:45:59,03,09,1, 11.9,1,1, 0.558, 10169.825, 498.871, 52816.062 25/03/17,00:45:59,04,09,1, 11.9,1,1, 0.558, 10169.857, 498.870, 52816.154 25/03/17,00:45:59,05,09,1, 11.9,1,1, 0.558, 10169.879, 498.863, 52816.103 25/03/17,00:45:59,06,09,1, 11.9,1,1, 0.558, 10169.886, 498.840, 52816.075 25/03/17,00:45:59,07,09,1, 11.9,1,1, 0.558, 10169.922, 498.840, 52816.105 25/03/17,00:45:59,08,09,1, 11.9,1,1, 0.558, 10169.935, 498.837, 52816.034 25/03/17,00:45:59,09,09,1, 11.9,1,1, 0.558, 10169.931, 498.842, 52816.077 25/03/17,00:45:59,10,09,1, 11.9,1,1, 0.558, 10169.973, 498.825, 52816.096 25/03/17,00:45:59,11,09,1, 11.9,1,1, 0.558, 10169.988, 498.798, 52816.018 25/03/17,00:45:59,12,09,1, 11.9,1,1, 0.558, 10169.993, 498.784, 52816.098 25/03/17,00:45:59,13,09,1, 11.9,1,1, 0.558, 10170.047, 498.795, 52816.062 25/03/17,00:45:59,14,09,1, 11.9,1,1, 0.558, 10170.037, 498.820, 52816.013 25/03/17,00:45:59,15,09,1, 11.9,1,1, 0.558, 10170.078, 498.791, 52815.993 25/03/17,00:45:59,16,09,1, 11.9,1,1, 0.558, 10170.075, 498.808, 52816.061 25/03/17,00:45:59,17,09,1, 11.9,1,1, 0.558, 10170.088, 498.790, 52816.139 25/03/17,00:45:59,18,09,1, 11.9,1,1, 0.558, 10170.122, 498.786, 52816.003 25/03/17,00:45:59,19,09,1, 11.9,1,1, 0.558, 10170.135, 498.783, 52816.062 25/03/17,00:46:00,00,09,1, 11.9,1,1, 0.550, 10170.134, 498.783, 52816.062 25/03/17,00:46:00,01,09,1, 11.9,1,1, 0.550, 10170.154, 498.784, 52815.947 25/03/17,00:46:00,02,09,1, 11.9,1,1, 0.550, 10170.191, 498.773, 52815.874 25/03/17,00:46:00,03,09,1, 11.9,1,1, 0.550, 10170.214, 498.772, 52815.866 25/03/17,00:46:00,04,09,1, 11.9,1,1, 0.550, 10170.193, 498.778, 52815.905 25/03/17,00:46:00,05,09,1, 11.9,1,1, 0.550, 10170.239, 498.754, 52815.884 25/03/17,00:46:00,06,09,1, 11.9,1,1, 0.550, 10170.244, 498.738, 52815.804 25/03/17,00:46:00,07,09,1, 11.9,1,1, 0.550, 10170.258, 498.774, 52815.952 25/03/17,00:46:00,08,09,1, 11.9,1,1, 0.550, 10170.247, 498.778, 52815.889 25/03/17,00:46:00,09,09,1, 11.9,1,1, 0.550, 10170.288, 498.775, 52815.944 25/03/17,00:46:00,10,09,1, 11.9,1,1, 0.550, 10170.287, 498.779, 52815.866 25/03/17,00:46:00,11,09,1, 11.9,1,1, 0.550, 10170.276, 498.778, 52815.947 25/03/17,00:46:00,12,09,1, 11.9,1,1, 0.550, 10170.293, 498.796, 52815.833 25/03/17,00:46:00,13,09,1, 11.9,1,1, 0.550, 10170.321, 498.778, 52815.808 25/03/17,00:46:00,14,09,1, 11.9,1,1, 0.550, 10170.335, 498.777, 52815.760 25/03/17,00:46:00,15,09,1, 11.9,1,1, 0.550, 10170.356, 498.773, 52815.833 25/03/17,00:46:00,16,09,1, 11.9,1,1, 0.550, 10170.319, 498.802, 52816.045 25/03/17,00:46:00,17,09,1, 11.9,1,1, 0.550, 10170.324, 498.800, 52815.952 25/03/17,00:46:00,18,09,1, 11.9,1,1, 0.550, 10170.297, 498.801, 52815.961 25/03/17,00:46:00,19,09,1, 11.9,1,1, 0.550, 10170.358, 498.793, 52815.933 25/03/17,00:46:01,00,09,1, 11.9,1,1, 0.554, 10170.351, 498.793, 52815.933 25/03/17,00:46:01,01,09,1, 11.9,1,1, 0.554, 10170.394, 498.804, 52815.880 25/03/17,00:46:01,02,09,1, 11.9,1,1, 0.554, 10170.381, 498.803, 52815.853 25/03/17,00:46:01,03,09,1, 11.9,1,1, 0.554, 10170.382, 498.798, 52815.756 25/03/17,00:46:01,04,09,1, 11.9,1,1, 0.554, 10170.388, 498.815, 52815.800 25/03/17,00:46:01,05,09,1, 11.9,1,1, 0.554, 10170.412, 498.818, 52815.878 25/03/17,00:46:01,06,09,1, 11.9,1,1, 0.554, 10170.410, 498.812, 52815.841 25/03/17,00:46:01,07,09,1, 11.9,1,1, 0.554, 10170.448, 498.823, 52815.906 25/03/17,00:46:01,08,09,1, 11.9,1,1, 0.554, 10170.440, 498.831, 52815.859 25/03/17,00:46:01,09,09,1, 11.9,1,1, 0.554, 10170.451, 498.796, 52815.714 25/03/17,00:46:01,10,09,1, 11.9,1,1, 0.554, 10170.447, 498.841, 52815.796 25/03/17,00:46:01,11,09,1, 11.9,1,1, 0.554, 10170.442, 498.842, 52815.818 25/03/17,00:46:01,12,09,1, 11.9,1,1, 0.554, 10170.448, 498.834, 52815.802 25/03/17,00:46:01,13,09,1, 11.9,1,1, 0.554, 10170.446, 498.813, 52815.831 25/03/17,00:46:01,14,09,1, 11.9,1,1, 0.554, 10170.451, 498.819, 52815.797 25/03/17,00:46:01,15,09,1, 11.9,1,1, 0.554, 10170.441, 498.819, 52815.774 25/03/17,00:46:01,16,09,1, 11.9,1,1, 0.554, 10170.446, 498.817, 52815.773 25/03/17,00:46:01,17,09,1, 11.9,1,1, 0.554, 10170.467, 498.816, 52815.848 25/03/17,00:46:01,18,09,1, 11.9,1,1, 0.554, 10170.450, 498.815, 52815.798 25/03/17,00:46:01,19,09,1, 11.9,1,1, 0.554, 10170.465, 498.820, 52815.806 25/03/17,00:46:02,00,09,1, 11.9,1,1, 0.555, 10170.460, 498.820, 52815.806 25/03/17,00:46:02,01,09,1, 11.9,1,1, 0.555, 10170.454, 498.799, 52815.723 25/03/17,00:46:02,02,09,1, 11.9,1,1, 0.555, 10170.508, 498.805, 52815.712 25/03/17,00:46:02,03,09,1, 11.9,1,1, 0.555, 10170.470, 498.797, 52815.776 25/03/17,00:46:02,04,09,1, 11.9,1,1, 0.555, 10170.483, 498.790, 52815.741 25/03/17,00:46:02,05,09,1, 11.9,1,1, 0.555, 10170.492, 498.775, 52815.760 25/03/17,00:46:02,06,09,1, 11.9,1,1, 0.555, 10170.482, 498.780, 52815.751 25/03/17,00:46:02,07,09,1, 11.9,1,1, 0.555, 10170.484, 498.768, 52815.803 25/03/17,00:46:02,08,09,1, 11.9,1,1, 0.555, 10170.492, 498.766, 52815.743 25/03/17,00:46:02,09,09,1, 11.9,1,1, 0.555, 10170.482, 498.747, 52815.755 25/03/17,00:46:02,10,09,1, 11.9,1,1, 0.555, 10170.490, 498.743, 52815.768 25/03/17,00:46:02,11,09,1, 11.9,1,1, 0.555, 10170.501, 498.753, 52815.696 25/03/17,00:46:02,12,09,1, 11.9,1,1, 0.555, 10170.522, 498.753, 52815.782 25/03/17,00:46:02,13,09,1, 11.9,1,1, 0.555, 10170.506, 498.726, 52815.723 25/03/17,00:46:02,14,09,1, 11.9,1,1, 0.555, 10170.500, 498.713, 52815.750 25/03/17,00:46:02,15,09,1, 11.9,1,1, 0.555, 10170.501, 498.709, 52815.712 25/03/17,00:46:02,16,09,1, 11.9,1,1, 0.555, 10170.527, 498.707, 52815.766 25/03/17,00:46:02,17,09,1, 11.9,1,1, 0.555, 10170.520, 498.673, 52815.733 25/03/17,00:46:02,18,09,1, 11.9,1,1, 0.555, 10170.527, 498.638, 52815.723 25/03/17,00:46:02,19,09,1, 11.9,1,1, 0.555, 10170.520, 498.607, 52815.719 25/03/17,00:46:03,00,08,1, 12.0,1,1, 0.553, 10170.518, 498.607, 52815.719 25/03/17,00:46:03,01,08,1, 12.0,1,1, 0.553, 10170.515, 498.594, 52815.660 25/03/17,00:46:03,02,08,1, 12.0,1,1, 0.553, 10170.512, 498.583, 52815.640 25/03/17,00:46:03,03,08,1, 12.0,1,1, 0.553, 10170.510, 498.571, 52815.670 25/03/17,00:46:03,04,08,1, 12.0,1,1, 0.553, 10170.524, 498.541, 52815.651 25/03/17,00:46:03,05,08,1, 12.0,1,1, 0.553, 10170.516, 498.483, 52815.666 25/03/17,00:46:03,06,08,1, 12.0,1,1, 0.553, 10170.516, 498.483, 52815.611 25/03/17,00:46:03,07,08,1, 12.0,1,1, 0.553, 10170.514, 498.444, 52815.587 25/03/17,00:46:03,08,08,1, 12.0,1,1, 0.553, 10170.502, 498.452, 52815.633 25/03/17,00:46:03,09,08,1, 12.0,1,1, 0.553, 10170.493, 498.404, 52815.600 25/03/17,00:46:03,10,08,1, 12.0,1,1, 0.553, 10170.548, 498.380, 52815.630 25/03/17,00:46:03,11,08,1, 12.0,1,1, 0.553, 10170.532, 498.384, 52815.616 25/03/17,00:46:03,12,08,1, 12.0,1,1, 0.553, 10170.572, 498.333, 52815.575 25/03/17,00:46:03,13,08,1, 12.0,1,1, 0.553, 10170.559, 498.324, 52815.526 25/03/17,00:46:03,14,08,1, 12.0,1,1, 0.553, 10170.571, 498.296, 52815.520 25/03/17,00:46:03,15,08,1, 12.0,1,1, 0.553, 10170.595, 498.289, 52815.512 25/03/17,00:46:03,16,08,1, 12.0,1,1, 0.553, 10170.569, 498.288, 52815.500 25/03/17,00:46:03,17,08,1, 12.0,1,1, 0.553, 10170.603, 498.238, 52815.580 25/03/17,00:46:03,18,08,1, 12.0,1,1, 0.553, 10170.596, 498.231, 52815.598 25/03/17,00:46:03,19,08,1, 12.0,1,1, 0.553, 10170.596, 498.220, 52815.552 25/03/17,00:46:04,00,08,1, 11.9,1,1, 0.554, 10170.593, 498.220, 52815.552 25/03/17,00:46:04,01,08,1, 11.9,1,1, 0.554, 10170.615, 498.171, 52815.506 25/03/17,00:46:04,02,08,1, 11.9,1,1, 0.554, 10170.646, 498.166, 52815.529 25/03/17,00:46:04,03,08,1, 11.9,1,1, 0.554, 10170.604, 498.145, 52815.469 25/03/17,00:46:04,04,08,1, 11.9,1,1, 0.554, 10170.643, 498.123, 52815.536 25/03/17,00:46:04,05,08,1, 11.9,1,1, 0.554, 10170.647, 498.116, 52815.553 25/03/17,00:46:04,06,08,1, 11.9,1,1, 0.554, 10170.667, 498.080, 52815.575 25/03/17,00:46:04,07,08,1, 11.9,1,1, 0.554, 10170.679, 498.076, 52815.519 25/03/17,00:46:04,08,08,1, 11.9,1,1, 0.554, 10170.708, 498.061, 52815.517 25/03/17,00:46:04,09,08,1, 11.9,1,1, 0.554, 10170.709, 498.024, 52815.535 25/03/17,00:46:04,10,08,1, 11.9,1,1, 0.554, 10170.755, 497.997, 52815.465 25/03/17,00:46:04,11,08,1, 11.9,1,1, 0.554, 10170.728, 498.014, 52815.536 25/03/17,00:46:04,12,08,1, 11.9,1,1, 0.554, 10170.780, 498.010, 52815.518 25/03/17,00:46:04,13,08,1, 11.9,1,1, 0.554, 10170.783, 498.008, 52815.574 25/03/17,00:46:04,14,08,1, 11.9,1,1, 0.554, 10170.803, 497.972, 52815.483 25/03/17,00:46:04,15,08,1, 11.9,1,1, 0.554, 10170.819, 497.956, 52815.533 25/03/17,00:46:04,16,08,1, 11.9,1,1, 0.554, 10170.848, 497.961, 52815.477 25/03/17,00:46:04,17,08,1, 11.9,1,1, 0.554, 10170.859, 497.919, 52815.483 25/03/17,00:46:04,18,08,1, 11.9,1,1, 0.554, 10170.885, 497.916, 52815.536 25/03/17,00:46:04,19,08,1, 11.9,1,1, 0.554, 10170.904, 497.926, 52815.557 25/03/17,00:46:05,00,09,1, 11.9,1,1, 0.561, 10170.902, 497.926, 52815.557 25/03/17,00:46:05,01,09,1, 11.9,1,1, 0.561, 10170.946, 497.911, 52815.524 25/03/17,00:46:05,02,09,1, 11.9,1,1, 0.561, 10170.965, 497.881, 52815.460 25/03/17,00:46:05,03,09,1, 11.9,1,1, 0.561, 10170.997, 497.875, 52815.473 25/03/17,00:46:05,04,09,1, 11.9,1,1, 0.561, 10171.019, 497.860, 52815.490 25/03/17,00:46:05,05,09,1, 11.9,1,1, 0.561, 10170.997, 497.839, 52815.526 25/03/17,00:46:05,06,09,1, 11.9,1,1, 0.561, 10171.030, 497.834, 52815.556 25/03/17,00:46:05,07,09,1, 11.9,1,1, 0.561, 10171.061, 497.821, 52815.494 25/03/17,00:46:05,08,09,1, 11.9,1,1, 0.561, 10171.079, 497.827, 52815.519 25/03/17,00:46:05,09,09,1, 11.9,1,1, 0.561, 10171.115, 497.806, 52815.522 25/03/17,00:46:05,10,09,1, 11.9,1,1, 0.561, 10171.147, 497.811, 52815.505 25/03/17,00:46:05,11,09,1, 11.9,1,1, 0.561, 10171.167, 497.811, 52815.518 25/03/17,00:46:05,12,09,1, 11.9,1,1, 0.561, 10171.197, 497.779, 52815.490 25/03/17,00:46:05,13,09,1, 11.9,1,1, 0.561, 10171.209, 497.792, 52815.527 25/03/17,00:46:05,14,09,1, 11.9,1,1, 0.561, 10171.243, 497.758, 52815.520 25/03/17,00:46:05,15,09,1, 11.9,1,1, 0.561, 10171.270, 497.802, 52815.489 25/03/17,00:46:05,16,09,1, 11.9,1,1, 0.561, 10171.277, 497.789, 52815.413 25/03/17,00:46:05,17,09,1, 11.9,1,1, 0.561, 10171.283, 497.788, 52815.458 25/03/17,00:46:05,18,09,1, 11.9,1,1, 0.561, 10171.293, 497.768, 52815.523 25/03/17,00:46:05,19,09,1, 11.9,1,1, 0.561, 10171.349, 497.760, 52815.542 25/03/17,00:46:06,00,09,1, 11.9,1,1, 0.560, 10171.344, 497.760, 52815.542 25/03/17,00:46:06,01,09,1, 11.9,1,1, 0.560, 10171.391, 497.744, 52815.434 25/03/17,00:46:06,02,09,1, 11.9,1,1, 0.560, 10171.383, 497.716, 52815.481 25/03/17,00:46:06,03,09,1, 11.9,1,1, 0.560, 10171.405, 497.701, 52815.418 25/03/17,00:46:06,04,09,1, 11.9,1,1, 0.560, 10171.442, 497.692, 52815.476 25/03/17,00:46:06,05,09,1, 11.9,1,1, 0.560, 10171.454, 497.699, 52815.466 25/03/17,00:46:06,06,09,1, 11.9,1,1, 0.560, 10171.484, 497.690, 52815.545 25/03/17,00:46:06,07,09,1, 11.9,1,1, 0.560, 10171.493, 497.674, 52815.453 25/03/17,00:46:06,08,09,1, 11.9,1,1, 0.560, 10171.534, 497.651, 52815.447 25/03/17,00:46:06,09,09,1, 11.9,1,1, 0.560, 10171.520, 497.640, 52815.435 25/03/17,00:46:06,10,09,1, 11.9,1,1, 0.560, 10171.555, 497.617, 52815.390 25/03/17,00:46:06,11,09,1, 11.9,1,1, 0.560, 10171.603, 497.614, 52815.382 25/03/17,00:46:06,12,09,1, 11.9,1,1, 0.560, 10171.603, 497.606, 52815.383 25/03/17,00:46:06,13,09,1, 11.9,1,1, 0.560, 10171.617, 497.591, 52815.365 25/03/17,00:46:06,14,09,1, 11.9,1,1, 0.560, 10171.665, 497.552, 52815.446 25/03/17,00:46:06,15,09,1, 11.9,1,1, 0.560, 10171.641, 497.534, 52815.457 25/03/17,00:46:06,16,09,1, 11.9,1,1, 0.560, 10171.659, 497.496, 52815.403 25/03/17,00:46:06,17,09,1, 11.9,1,1, 0.560, 10171.692, 497.498, 52815.365 25/03/17,00:46:06,18,09,1, 11.9,1,1, 0.560, 10171.708, 497.474, 52815.393 25/03/17,00:46:06,19,09,1, 11.9,1,1, 0.560, 10171.738, 497.466, 52815.381 25/03/17,00:46:07,00,09,1, 11.9,1,1, 0.558, 10171.736, 497.466, 52815.381 25/03/17,00:46:07,01,09,1, 11.9,1,1, 0.558, 10171.787, 497.436, 52815.405 25/03/17,00:46:07,02,09,1, 11.9,1,1, 0.558, 10171.791, 497.384, 52815.406 25/03/17,00:46:07,03,09,1, 11.9,1,1, 0.558, 10171.805, 497.369, 52815.283 25/03/17,00:46:07,04,09,1, 11.9,1,1, 0.558, 10171.824, 497.343, 52815.318 25/03/17,00:46:07,05,09,1, 11.9,1,1, 0.558, 10171.826, 497.317, 52815.343 25/03/17,00:46:07,06,09,1, 11.9,1,1, 0.558, 10171.861, 497.294, 52815.368 25/03/17,00:46:07,07,09,1, 11.9,1,1, 0.558, 10171.830, 497.269, 52815.342 25/03/17,00:46:07,08,09,1, 11.9,1,1, 0.558, 10171.876, 497.268, 52815.355 25/03/17,00:46:07,09,09,1, 11.9,1,1, 0.558, 10171.894, 497.235, 52815.456 25/03/17,00:46:07,10,09,1, 11.9,1,1, 0.558, 10171.883, 497.174, 52815.228 25/03/17,00:46:07,11,09,1, 11.9,1,1, 0.558, 10171.928, 497.175, 52815.423 25/03/17,00:46:07,12,09,1, 11.9,1,1, 0.558, 10171.925, 497.146, 52815.273 25/03/17,00:46:07,13,09,1, 11.9,1,1, 0.558, 10171.944, 497.144, 52815.331 25/03/17,00:46:07,14,09,1, 11.9,1,1, 0.558, 10171.959, 497.051, 52815.332 25/03/17,00:46:07,15,09,1, 11.9,1,1, 0.558, 10171.966, 497.044, 52815.231 25/03/17,00:46:07,16,09,1, 11.9,1,1, 0.558, 10171.987, 497.034, 52815.265 25/03/17,00:46:07,17,09,1, 11.9,1,1, 0.558, 10172.001, 496.967, 52815.214 25/03/17,00:46:07,18,09,1, 11.9,1,1, 0.558, 10172.017, 496.935, 52815.225 25/03/17,00:46:07,19,09,1, 11.9,1,1, 0.558, 10172.035, 496.878, 52815.246 25/03/17,00:46:08,00,09,1, 12.0,1,1, 0.559, 10172.029, 496.878, 52815.246 25/03/17,00:46:08,01,09,1, 12.0,1,1, 0.559, 10172.031, 496.824, 52815.204 25/03/17,00:46:08,02,09,1, 12.0,1,1, 0.559, 10172.045, 496.774, 52815.138 25/03/17,00:46:08,03,09,1, 12.0,1,1, 0.559, 10172.062, 496.727, 52815.220 25/03/17,00:46:08,04,09,1, 12.0,1,1, 0.559, 10172.066, 496.674, 52815.119 25/03/17,00:46:08,05,09,1, 12.0,1,1, 0.559, 10172.082, 496.638, 52815.139 25/03/17,00:46:08,06,09,1, 12.0,1,1, 0.559, 10172.085, 496.595, 52815.131 25/03/17,00:46:08,07,09,1, 12.0,1,1, 0.559, 10172.098, 496.583, 52815.215 25/03/17,00:46:08,08,09,1, 12.0,1,1, 0.559, 10172.118, 496.524, 52815.154 25/03/17,00:46:08,09,09,1, 12.0,1,1, 0.559, 10172.128, 496.455, 52815.120 25/03/17,00:46:08,10,09,1, 12.0,1,1, 0.559, 10172.138, 496.443, 52815.123 25/03/17,00:46:08,11,09,1, 12.0,1,1, 0.559, 10172.155, 496.377, 52815.101 25/03/17,00:46:08,12,09,1, 12.0,1,1, 0.559, 10172.140, 496.350, 52815.108 25/03/17,00:46:08,13,09,1, 12.0,1,1, 0.559, 10172.192, 496.294, 52814.990 25/03/17,00:46:08,14,09,1, 12.0,1,1, 0.559, 10172.171, 496.271, 52815.208 25/03/17,00:46:08,15,09,1, 12.0,1,1, 0.559, 10172.174, 496.188, 52815.089 25/03/17,00:46:08,16,09,1, 12.0,1,1, 0.559, 10172.181, 496.160, 52815.084 25/03/17,00:46:08,17,09,1, 12.0,1,1, 0.559, 10172.183, 496.120, 52815.014 25/03/17,00:46:08,18,09,1, 12.0,1,1, 0.559, 10172.202, 496.058, 52815.073 25/03/17,00:46:08,19,09,1, 12.0,1,1, 0.559, 10172.198, 496.014, 52815.125 25/03/17,00:46:09,00,08,1, 12.0,1,1, 0.556, 10172.195, 496.014, 52815.125 25/03/17,00:46:09,01,08,1, 12.0,1,1, 0.556, 10172.212, 495.914, 52815.075 25/03/17,00:46:09,02,08,1, 12.0,1,1, 0.556, 10172.197, 495.880, 52815.033 25/03/17,00:46:09,03,08,1, 12.0,1,1, 0.556, 10172.224, 495.824, 52814.992 25/03/17,00:46:09,04,08,1, 12.0,1,1, 0.556, 10172.217, 495.752, 52815.032 25/03/17,00:46:09,05,08,1, 12.0,1,1, 0.556, 10172.215, 495.742, 52815.069 25/03/17,00:46:09,06,08,1, 12.0,1,1, 0.556, 10172.235, 495.688, 52815.133 25/03/17,00:46:09,07,08,1, 12.0,1,1, 0.556, 10172.235, 495.652, 52815.033 25/03/17,00:46:09,08,08,1, 12.0,1,1, 0.556, 10172.214, 495.596, 52815.196 25/03/17,00:46:09,09,08,1, 12.0,1,1, 0.556, 10172.263, 495.506, 52814.981 25/03/17,00:46:09,10,08,1, 12.0,1,1, 0.556, 10172.209, 495.495, 52815.098 25/03/17,00:46:09,11,08,1, 12.0,1,1, 0.556, 10172.244, 495.430, 52815.019 25/03/17,00:46:09,12,08,1, 12.0,1,1, 0.556, 10172.231, 495.373, 52814.974 25/03/17,00:46:09,13,08,1, 12.0,1,1, 0.556, 10172.225, 495.342, 52815.020 25/03/17,00:46:09,14,08,1, 12.0,1,1, 0.556, 10172.238, 495.311, 52815.013 25/03/17,00:46:09,15,08,1, 12.0,1,1, 0.556, 10172.204, 495.294, 52814.977 25/03/17,00:46:09,16,08,1, 12.0,1,1, 0.556, 10172.230, 495.217, 52814.996 25/03/17,00:46:09,17,08,1, 12.0,1,1, 0.556, 10172.205, 495.198, 52815.028 25/03/17,00:46:09,18,08,1, 12.0,1,1, 0.556, 10172.224, 495.180, 52815.069 25/03/17,00:46:09,19,08,1, 12.0,1,1, 0.556, 10172.185, 495.119, 52815.088 25/03/17,00:46:10,00,07,1, 12.0,1,1, 0.554, 10172.179, 495.119, 52815.088 25/03/17,00:46:10,01,07,1, 12.0,1,1, 0.554, 10172.195, 495.107, 52815.101 25/03/17,00:46:10,02,07,1, 12.0,1,1, 0.554, 10172.198, 495.060, 52815.078 25/03/17,00:46:10,03,07,1, 12.0,1,1, 0.554, 10172.184, 495.038, 52815.040 25/03/17,00:46:10,04,07,1, 12.0,1,1, 0.554, 10172.215, 495.021, 52815.074 25/03/17,00:46:10,05,07,1, 12.0,1,1, 0.554, 10172.191, 495.004, 52815.103 25/03/17,00:46:10,06,07,1, 12.0,1,1, 0.554, 10172.169, 494.992, 52815.189 25/03/17,00:46:10,07,07,1, 12.0,1,1, 0.554, 10172.171, 494.955, 52815.087 25/03/17,00:46:10,08,07,1, 12.0,1,1, 0.554, 10172.146, 494.939, 52815.143 25/03/17,00:46:10,09,07,1, 12.0,1,1, 0.554, 10172.146, 494.942, 52815.127 25/03/17,00:46:10,10,07,1, 12.0,1,1, 0.554, 10172.139, 494.932, 52815.181 25/03/17,00:46:10,11,07,1, 12.0,1,1, 0.554, 10172.142, 494.917, 52815.113 25/03/17,00:46:10,12,07,1, 12.0,1,1, 0.554, 10172.128, 494.907, 52815.117 25/03/17,00:46:10,13,07,1, 12.0,1,1, 0.554, 10172.104, 494.897, 52815.225 25/03/17,00:46:10,14,07,1, 12.0,1,1, 0.554, 10172.130, 494.885, 52815.248 25/03/17,00:46:10,15,07,1, 12.0,1,1, 0.554, 10172.097, 494.889, 52815.211 25/03/17,00:46:10,16,07,1, 12.0,1,1, 0.554, 10172.093, 494.894, 52815.236 25/03/17,00:46:10,17,07,1, 12.0,1,1, 0.554, 10172.099, 494.881, 52815.216 25/03/17,00:46:10,18,07,1, 12.0,1,1, 0.554, 10172.092, 494.859, 52815.247 25/03/17,00:46:10,19,07,1, 12.0,1,1, 0.554, 10172.090, 494.863, 52815.308 25/03/17,00:46:11,00,08,1, 11.9,1,1, 0.554, 10172.087, 494.863, 52815.308 25/03/17,00:46:11,01,08,1, 11.9,1,1, 0.554, 10172.081, 494.870, 52815.347 25/03/17,00:46:11,02,08,1, 11.9,1,1, 0.554, 10172.048, 494.848, 52815.405 25/03/17,00:46:11,03,08,1, 11.9,1,1, 0.554, 10172.069, 494.857, 52815.315 25/03/17,00:46:11,04,08,1, 11.9,1,1, 0.554, 10172.047, 494.865, 52815.408 25/03/17,00:46:11,05,08,1, 11.9,1,1, 0.554, 10172.064, 494.861, 52815.429 25/03/17,00:46:11,06,08,1, 11.9,1,1, 0.554, 10172.059, 494.890, 52815.467 25/03/17,00:46:11,07,08,1, 11.9,1,1, 0.554, 10172.041, 494.874, 52815.458 25/03/17,00:46:11,08,08,1, 11.9,1,1, 0.554, 10172.035, 494.874, 52815.492 25/03/17,00:46:11,09,08,1, 11.9,1,1, 0.554, 10172.065, 494.861, 52815.474 25/03/17,00:46:11,10,08,1, 11.9,1,1, 0.554, 10172.039, 494.856, 52815.462 25/03/17,00:46:11,11,08,1, 11.9,1,1, 0.554, 10172.006, 494.881, 52815.426 25/03/17,00:46:11,12,08,1, 11.9,1,1, 0.554, 10172.037, 494.902, 52815.504 25/03/17,00:46:11,13,08,1, 11.9,1,1, 0.554, 10172.013, 494.903, 52815.547 25/03/17,00:46:11,14,08,1, 11.9,1,1, 0.554, 10172.003, 494.902, 52815.615 25/03/17,00:46:11,15,08,1, 11.9,1,1, 0.554, 10171.969, 494.894, 52815.549 25/03/17,00:46:11,16,08,1, 11.9,1,1, 0.554, 10171.992, 494.898, 52815.560 25/03/17,00:46:11,17,08,1, 11.9,1,1, 0.554, 10171.982, 494.914, 52815.568 25/03/17,00:46:11,18,08,1, 11.9,1,1, 0.554, 10171.975, 494.928, 52815.531 25/03/17,00:46:11,19,08,1, 11.9,1,1, 0.554, 10171.979, 494.929, 52815.676 25/03/17,00:46:12,00,08,1, 11.8,1,1, 0.556, 10171.978, 494.929, 52815.676 25/03/17,00:46:12,01,08,1, 11.8,1,1, 0.556, 10171.988, 494.938, 52815.697 25/03/17,00:46:12,02,08,1, 11.8,1,1, 0.556, 10171.986, 494.935, 52815.673 25/03/17,00:46:12,03,08,1, 11.8,1,1, 0.556, 10171.939, 494.963, 52815.643 25/03/17,00:46:12,04,08,1, 11.8,1,1, 0.556, 10171.947, 494.952, 52815.638 25/03/17,00:46:12,05,08,1, 11.8,1,1, 0.556, 10171.968, 494.955, 52815.688 25/03/17,00:46:12,06,08,1, 11.8,1,1, 0.556, 10171.937, 494.987, 52815.710 25/03/17,00:46:12,07,08,1, 11.8,1,1, 0.556, 10171.955, 494.970, 52815.740 25/03/17,00:46:12,08,08,1, 11.8,1,1, 0.556, 10171.959, 494.971, 52815.788 25/03/17,00:46:12,09,08,1, 11.8,1,1, 0.556, 10171.922, 495.007, 52815.816 25/03/17,00:46:12,10,08,1, 11.8,1,1, 0.556, 10171.938, 494.985, 52815.843 25/03/17,00:46:12,11,08,1, 11.8,1,1, 0.556, 10171.928, 495.031, 52815.806 25/03/17,00:46:12,12,08,1, 11.8,1,1, 0.556, 10171.946, 495.027, 52815.727 25/03/17,00:46:12,13,08,1, 11.8,1,1, 0.556, 10171.944, 495.044, 52815.855 25/03/17,00:46:12,14,08,1, 11.8,1,1, 0.556, 10171.933, 495.047, 52815.845 25/03/17,00:46:12,15,08,1, 11.8,1,1, 0.556, 10171.945, 495.091, 52815.887 25/03/17,00:46:12,16,08,1, 11.8,1,1, 0.556, 10171.903, 495.096, 52815.862 25/03/17,00:46:12,17,08,1, 11.8,1,1, 0.556, 10171.921, 495.123, 52815.941 25/03/17,00:46:12,18,08,1, 11.8,1,1, 0.556, 10171.919, 495.128, 52815.890 25/03/17,00:46:12,19,08,1, 11.8,1,1, 0.556, 10171.927, 495.164, 52815.950 25/03/17,00:46:13,00,09,1, 12.0,1,1, 0.555, 10171.920, 495.164, 52815.950 25/03/17,00:46:13,01,09,1, 12.0,1,1, 0.555, 10171.906, 495.130, 52815.888 25/03/17,00:46:13,02,09,1, 12.0,1,1, 0.555, 10171.908, 495.187, 52815.980 25/03/17,00:46:13,03,09,1, 12.0,1,1, 0.555, 10171.895, 495.201, 52815.956 25/03/17,00:46:13,04,09,1, 12.0,1,1, 0.555, 10171.907, 495.222, 52815.987 25/03/17,00:46:13,05,09,1, 12.0,1,1, 0.555, 10171.873, 495.232, 52815.995 25/03/17,00:46:13,06,09,1, 12.0,1,1, 0.555, 10171.898, 495.238, 52816.036 25/03/17,00:46:13,07,09,1, 12.0,1,1, 0.555, 10171.878, 495.264, 52815.991 25/03/17,00:46:13,08,09,1, 12.0,1,1, 0.555, 10171.867, 495.251, 52816.013 25/03/17,00:46:13,09,09,1, 12.0,1,1, 0.555, 10171.857, 495.302, 52816.077 25/03/17,00:46:13,10,09,1, 12.0,1,1, 0.555, 10171.855, 495.275, 52816.019 25/03/17,00:46:13,11,09,1, 12.0,1,1, 0.555, 10171.870, 495.304, 52816.114 25/03/17,00:46:13,12,09,1, 12.0,1,1, 0.555, 10171.882, 495.313, 52816.034 25/03/17,00:46:13,13,09,1, 12.0,1,1, 0.555, 10171.851, 495.351, 52816.058 25/03/17,00:46:13,14,09,1, 12.0,1,1, 0.555, 10171.840, 495.354, 52816.064 25/03/17,00:46:13,15,09,1, 12.0,1,1, 0.555, 10171.855, 495.352, 52816.073 25/03/17,00:46:13,16,09,1, 12.0,1,1, 0.555, 10171.844, 495.367, 52816.127 25/03/17,00:46:13,17,09,1, 12.0,1,1, 0.555, 10171.843, 495.371, 52816.193 25/03/17,00:46:13,18,09,1, 12.0,1,1, 0.555, 10171.871, 495.390, 52816.108 25/03/17,00:46:13,19,09,1, 12.0,1,1, 0.555, 10171.863, 495.381, 52816.106 25/03/17,00:46:14,00,08,1, 11.9,1,1, 0.559, 10171.862, 495.381, 52816.106 25/03/17,00:46:14,01,08,1, 11.9,1,1, 0.559, 10171.863, 495.430, 52816.159 25/03/17,00:46:14,02,08,1, 11.9,1,1, 0.559, 10171.857, 495.387, 52816.170 25/03/17,00:46:14,03,08,1, 11.9,1,1, 0.559, 10171.828, 495.409, 52816.180 25/03/17,00:46:14,04,08,1, 11.9,1,1, 0.559, 10171.846, 495.410, 52816.134 25/03/17,00:46:14,05,08,1, 11.9,1,1, 0.559, 10171.838, 495.409, 52816.170 25/03/17,00:46:14,06,08,1, 11.9,1,1, 0.559, 10171.838, 495.430, 52816.163 25/03/17,00:46:14,07,08,1, 11.9,1,1, 0.559, 10171.836, 495.435, 52816.137 25/03/17,00:46:14,08,08,1, 11.9,1,1, 0.559, 10171.845, 495.432, 52816.192 25/03/17,00:46:14,09,08,1, 11.9,1,1, 0.559, 10171.863, 495.427, 52816.139 25/03/17,00:46:14,10,08,1, 11.9,1,1, 0.559, 10171.827, 495.422, 52816.206 25/03/17,00:46:14,11,08,1, 11.9,1,1, 0.559, 10171.848, 495.431, 52816.144 25/03/17,00:46:14,12,08,1, 11.9,1,1, 0.559, 10171.851, 495.411, 52816.157 25/03/17,00:46:14,13,08,1, 11.9,1,1, 0.559, 10171.855, 495.438, 52816.153 25/03/17,00:46:14,14,08,1, 11.9,1,1, 0.559, 10171.880, 495.404, 52816.161 25/03/17,00:46:14,15,08,1, 11.9,1,1, 0.559, 10171.865, 495.407, 52816.240 25/03/17,00:46:14,16,08,1, 11.9,1,1, 0.559, 10171.896, 495.389, 52816.304 25/03/17,00:46:14,17,08,1, 11.9,1,1, 0.559, 10171.877, 495.416, 52816.256 25/03/17,00:46:14,18,08,1, 11.9,1,1, 0.559, 10171.895, 495.402, 52816.216 25/03/17,00:46:14,19,08,1, 11.9,1,1, 0.559, 10171.894, 495.394, 52816.186 25/03/17,00:46:15,00,08,1, 12.0,1,1, 0.552, 10171.887, 495.394, 52816.186 25/03/17,00:46:15,01,08,1, 12.0,1,1, 0.552, 10171.915, 495.373, 52816.229 25/03/17,00:46:15,02,08,1, 12.0,1,1, 0.552, 10171.913, 495.369, 52816.157 25/03/17,00:46:15,03,08,1, 12.0,1,1, 0.552, 10171.923, 495.380, 52816.241 25/03/17,00:46:15,04,08,1, 12.0,1,1, 0.552, 10171.954, 495.384, 52816.186 25/03/17,00:46:15,05,08,1, 12.0,1,1, 0.552, 10171.960, 495.361, 52816.145 25/03/17,00:46:15,06,08,1, 12.0,1,1, 0.552, 10171.960, 495.356, 52816.218 25/03/17,00:46:15,07,08,1, 12.0,1,1, 0.552, 10171.968, 495.356, 52816.153 25/03/17,00:46:15,08,08,1, 12.0,1,1, 0.552, 10171.961, 495.354, 52816.188 25/03/17,00:46:15,09,08,1, 12.0,1,1, 0.552, 10172.006, 495.342, 52816.166 25/03/17,00:46:15,10,08,1, 12.0,1,1, 0.552, 10172.005, 495.356, 52816.243 25/03/17,00:46:15,11,08,1, 12.0,1,1, 0.552, 10172.031, 495.309, 52816.284 25/03/17,00:46:15,12,08,1, 12.0,1,1, 0.552, 10172.051, 495.307, 52816.168 25/03/17,00:46:15,13,08,1, 12.0,1,1, 0.552, 10172.050, 495.308, 52816.216 25/03/17,00:46:15,14,08,1, 12.0,1,1, 0.552, 10172.068, 495.283, 52816.218 25/03/17,00:46:15,15,08,1, 12.0,1,1, 0.552, 10172.102, 495.297, 52816.178 25/03/17,00:46:15,16,08,1, 12.0,1,1, 0.552, 10172.098, 495.290, 52816.220 25/03/17,00:46:15,17,08,1, 12.0,1,1, 0.552, 10172.108, 495.304, 52816.329 25/03/17,00:46:15,18,08,1, 12.0,1,1, 0.552, 10172.152, 495.279, 52816.270 25/03/17,00:46:15,19,08,1, 12.0,1,1, 0.552, 10172.151, 495.293, 52816.216 25/03/17,00:46:16,00,08,1, 11.8,1,1, 0.552, 10172.145, 495.293, 52816.216 25/03/17,00:46:16,01,08,1, 11.8,1,1, 0.552, 10172.199, 495.262, 52816.195 25/03/17,00:46:16,02,08,1, 11.8,1,1, 0.552, 10172.224, 495.256, 52816.204 25/03/17,00:46:16,03,08,1, 11.8,1,1, 0.552, 10172.252, 495.253, 52816.310 25/03/17,00:46:16,04,08,1, 11.8,1,1, 0.552, 10172.270, 495.265, 52816.328 25/03/17,00:46:16,05,08,1, 11.8,1,1, 0.552, 10172.289, 495.254, 52816.354 25/03/17,00:46:16,06,08,1, 11.8,1,1, 0.552, 10172.319, 495.264, 52816.295 25/03/17,00:46:16,07,08,1, 11.8,1,1, 0.552, 10172.353, 495.231, 52816.264 25/03/17,00:46:16,08,08,1, 11.8,1,1, 0.552, 10172.381, 495.259, 52816.293 25/03/17,00:46:16,09,08,1, 11.8,1,1, 0.552, 10172.402, 495.261, 52816.396 25/03/17,00:46:16,10,08,1, 11.8,1,1, 0.552, 10172.428, 495.240, 52816.377 25/03/17,00:46:16,11,08,1, 11.8,1,1, 0.552, 10172.455, 495.266, 52816.366 25/03/17,00:46:16,12,08,1, 11.8,1,1, 0.552, 10172.457, 495.257, 52816.210 25/03/17,00:46:16,13,08,1, 11.8,1,1, 0.552, 10172.546, 495.254, 52816.366 25/03/17,00:46:16,14,08,1, 11.8,1,1, 0.552, 10172.528, 495.274, 52816.310 25/03/17,00:46:16,15,08,1, 11.8,1,1, 0.552, 10172.586, 495.253, 52816.313 25/03/17,00:46:16,16,08,1, 11.8,1,1, 0.552, 10172.592, 495.265, 52816.300 25/03/17,00:46:16,17,08,1, 11.8,1,1, 0.552, 10172.622, 495.265, 52816.351 25/03/17,00:46:16,18,08,1, 11.8,1,1, 0.552, 10172.640, 495.259, 52816.477 25/03/17,00:46:16,19,08,1, 11.8,1,1, 0.552, 10172.677, 495.281, 52816.413 25/03/17,00:46:17,00,08,1, 12.0,1,1, 0.549, 10172.671, 495.281, 52816.413 25/03/17,00:46:17,01,08,1, 12.0,1,1, 0.549, 10172.753, 495.268, 52816.343 25/03/17,00:46:17,02,08,1, 12.0,1,1, 0.549, 10172.783, 495.295, 52816.423 25/03/17,00:46:17,03,08,1, 12.0,1,1, 0.549, 10172.811, 495.268, 52816.428 25/03/17,00:46:17,04,08,1, 12.0,1,1, 0.549, 10172.834, 495.277, 52816.434 25/03/17,00:46:17,05,08,1, 12.0,1,1, 0.549, 10172.887, 495.288, 52816.416 25/03/17,00:46:17,06,08,1, 12.0,1,1, 0.549, 10172.907, 495.307, 52816.416 25/03/17,00:46:17,07,08,1, 12.0,1,1, 0.549, 10172.973, 495.277, 52816.297 25/03/17,00:46:17,08,08,1, 12.0,1,1, 0.549, 10172.964, 495.314, 52816.487 25/03/17,00:46:17,09,08,1, 12.0,1,1, 0.549, 10173.020, 495.302, 52816.464 25/03/17,00:46:17,10,08,1, 12.0,1,1, 0.549, 10173.043, 495.296, 52816.551 25/03/17,00:46:17,11,08,1, 12.0,1,1, 0.549, 10173.078, 495.297, 52816.536 25/03/17,00:46:17,12,08,1, 12.0,1,1, 0.549, 10173.124, 495.298, 52816.496 25/03/17,00:46:17,13,08,1, 12.0,1,1, 0.549, 10173.147, 495.317, 52816.506 25/03/17,00:46:17,14,08,1, 12.0,1,1, 0.549, 10173.199, 495.303, 52816.419 25/03/17,00:46:17,15,08,1, 12.0,1,1, 0.549, 10173.246, 495.287, 52816.451 25/03/17,00:46:17,16,08,1, 12.0,1,1, 0.549, 10173.248, 495.292, 52816.415 25/03/17,00:46:17,17,08,1, 12.0,1,1, 0.549, 10173.324, 495.314, 52816.563 25/03/17,00:46:17,18,08,1, 12.0,1,1, 0.549, 10173.351, 495.302, 52816.562 25/03/17,00:46:17,19,08,1, 12.0,1,1, 0.549, 10173.382, 495.295, 52816.531 25/03/17,00:46:18,00,08,1, 11.9,1,1, 0.558, 10173.380, 495.295, 52816.531 25/03/17,00:46:18,01,08,1, 11.9,1,1, 0.558, 10173.456, 495.324, 52816.525 25/03/17,00:46:18,02,08,1, 11.9,1,1, 0.558, 10173.473, 495.314, 52816.569 25/03/17,00:46:18,03,08,1, 11.9,1,1, 0.558, 10173.513, 495.310, 52816.479 25/03/17,00:46:18,04,08,1, 11.9,1,1, 0.558, 10173.558, 495.314, 52816.516 25/03/17,00:46:18,05,08,1, 11.9,1,1, 0.558, 10173.611, 495.307, 52816.577 25/03/17,00:46:18,06,08,1, 11.9,1,1, 0.558, 10173.614, 495.310, 52816.486 25/03/17,00:46:18,07,08,1, 11.9,1,1, 0.558, 10173.686, 495.299, 52816.567 25/03/17,00:46:18,08,08,1, 11.9,1,1, 0.558, 10173.690, 495.310, 52816.527 25/03/17,00:46:18,09,08,1, 11.9,1,1, 0.558, 10173.748, 495.297, 52816.556 25/03/17,00:46:18,10,08,1, 11.9,1,1, 0.558, 10173.791, 495.300, 52816.665 25/03/17,00:46:18,11,08,1, 11.9,1,1, 0.558, 10173.847, 495.294, 52816.559 25/03/17,00:46:18,12,08,1, 11.9,1,1, 0.558, 10173.907, 495.258, 52816.546 25/03/17,00:46:18,13,08,1, 11.9,1,1, 0.558, 10173.924, 495.274, 52816.590 25/03/17,00:46:18,14,08,1, 11.9,1,1, 0.558, 10173.970, 495.260, 52816.500 25/03/17,00:46:18,15,08,1, 11.9,1,1, 0.558, 10173.993, 495.259, 52816.582 25/03/17,00:46:18,16,08,1, 11.9,1,1, 0.558, 10174.065, 495.236, 52816.581 25/03/17,00:46:18,17,08,1, 11.9,1,1, 0.558, 10174.093, 495.249, 52816.619 25/03/17,00:46:18,18,08,1, 11.9,1,1, 0.558, 10174.157, 495.235, 52816.580 25/03/17,00:46:18,19,08,1, 11.9,1,1, 0.558, 10174.189, 495.221, 52816.626 25/03/17,00:46:19,00,09,1, 11.9,1,1, 0.557, 10174.181, 495.221, 52816.626 25/03/17,00:46:19,01,09,1, 11.9,1,1, 0.557, 10174.287, 495.194, 52816.559 25/03/17,00:46:19,02,09,1, 11.9,1,1, 0.557, 10174.312, 495.172, 52816.528 25/03/17,00:46:19,03,09,1, 11.9,1,1, 0.557, 10174.369, 495.171, 52816.558 25/03/17,00:46:19,04,09,1, 11.9,1,1, 0.557, 10174.376, 495.153, 52816.636 25/03/17,00:46:19,05,09,1, 11.9,1,1, 0.557, 10174.411, 495.155, 52816.577 25/03/17,00:46:19,06,09,1, 11.9,1,1, 0.557, 10174.479, 495.119, 52816.585 25/03/17,00:46:19,07,09,1, 11.9,1,1, 0.557, 10174.524, 495.125, 52816.524 25/03/17,00:46:19,08,09,1, 11.9,1,1, 0.557, 10174.560, 495.107, 52816.570 25/03/17,00:46:19,09,09,1, 11.9,1,1, 0.557, 10174.620, 495.094, 52816.583 25/03/17,00:46:19,10,09,1, 11.9,1,1, 0.557, 10174.667, 495.085, 52816.607 25/03/17,00:46:19,11,09,1, 11.9,1,1, 0.557, 10174.707, 495.081, 52816.576 25/03/17,00:46:19,12,09,1, 11.9,1,1, 0.557, 10174.746, 495.065, 52816.539 25/03/17,00:46:19,13,09,1, 11.9,1,1, 0.557, 10174.792, 495.052, 52816.537 25/03/17,00:46:19,14,09,1, 11.9,1,1, 0.557, 10174.821, 495.059, 52816.512 25/03/17,00:46:19,15,09,1, 11.9,1,1, 0.557, 10174.893, 495.037, 52816.567 25/03/17,00:46:19,16,09,1, 11.9,1,1, 0.557, 10174.944, 494.999, 52816.345 25/03/17,00:46:19,17,09,1, 11.9,1,1, 0.557, 10175.006, 495.006, 52816.551 25/03/17,00:46:19,18,09,1, 11.9,1,1, 0.557, 10175.052, 495.010, 52816.561 25/03/17,00:46:19,19,09,1, 11.9,1,1, 0.557, 10175.083, 495.001, 52816.597 25/03/17,00:46:20,00,09,1, 11.9,1,1, 0.555, 10175.083, 495.001, 52816.597 25/03/17,00:46:20,01,09,1, 11.9,1,1, 0.555, 10175.175, 494.973, 52816.500 25/03/17,00:46:20,02,09,1, 11.9,1,1, 0.555, 10175.204, 494.970, 52816.494 25/03/17,00:46:20,03,09,1, 11.9,1,1, 0.555, 10175.248, 494.976, 52816.498 25/03/17,00:46:20,04,09,1, 11.9,1,1, 0.555, 10175.305, 494.966, 52816.511 25/03/17,00:46:20,05,09,1, 11.9,1,1, 0.555, 10175.342, 494.954, 52816.539 25/03/17,00:46:20,06,09,1, 11.9,1,1, 0.555, 10175.402, 494.950, 52816.525 25/03/17,00:46:20,07,09,1, 11.9,1,1, 0.555, 10175.451, 494.948, 52816.477 25/03/17,00:46:20,08,09,1, 11.9,1,1, 0.555, 10175.483, 494.953, 52816.497 25/03/17,00:46:20,09,09,1, 11.9,1,1, 0.555, 10175.516, 494.941, 52816.521 25/03/17,00:46:20,10,09,1, 11.9,1,1, 0.555, 10175.577, 494.952, 52816.536 25/03/17,00:46:20,11,09,1, 11.9,1,1, 0.555, 10175.592, 494.952, 52816.470 25/03/17,00:46:20,12,09,1, 11.9,1,1, 0.555, 10175.645, 494.946, 52816.572 25/03/17,00:46:20,13,09,1, 11.9,1,1, 0.555, 10175.675, 494.945, 52816.532 25/03/17,00:46:20,14,09,1, 11.9,1,1, 0.555, 10175.723, 494.946, 52816.509 25/03/17,00:46:20,15,09,1, 11.9,1,1, 0.555, 10175.747, 494.957, 52816.500 25/03/17,00:46:20,16,09,1, 11.9,1,1, 0.555, 10175.790, 494.959, 52816.432 25/03/17,00:46:20,17,09,1, 11.9,1,1, 0.555, 10175.859, 494.961, 52816.537 25/03/17,00:46:20,18,09,1, 11.9,1,1, 0.555, 10175.885, 494.965, 52816.563 25/03/17,00:46:20,19,09,1, 11.9,1,1, 0.555, 10175.905, 494.951, 52816.584 25/03/17,00:46:21,00,09,1, 11.9,1,1, 0.554, 10175.900, 494.951, 52816.584 25/03/17,00:46:21,01,09,1, 11.9,1,1, 0.554, 10175.996, 494.933, 52816.498 25/03/17,00:46:21,02,09,1, 11.9,1,1, 0.554, 10176.030, 494.946, 52816.398 25/03/17,00:46:21,03,09,1, 11.9,1,1, 0.554, 10176.053, 494.968, 52816.496 25/03/17,00:46:21,04,09,1, 11.9,1,1, 0.554, 10176.107, 494.953, 52816.572 25/03/17,00:46:21,05,09,1, 11.9,1,1, 0.554, 10176.104, 494.957, 52816.527 25/03/17,00:46:21,06,09,1, 11.9,1,1, 0.554, 10176.161, 494.945, 52816.492 25/03/17,00:46:21,07,09,1, 11.9,1,1, 0.554, 10176.181, 494.964, 52816.572 25/03/17,00:46:21,08,09,1, 11.9,1,1, 0.554, 10176.216, 494.964, 52816.431 25/03/17,00:46:21,09,09,1, 11.9,1,1, 0.554, 10176.247, 494.948, 52816.577 25/03/17,00:46:21,10,09,1, 11.9,1,1, 0.554, 10176.312, 494.955, 52816.570 25/03/17,00:46:21,11,09,1, 11.9,1,1, 0.554, 10176.316, 494.939, 52816.540 25/03/17,00:46:21,12,09,1, 11.9,1,1, 0.554, 10176.364, 494.969, 52816.589 25/03/17,00:46:21,13,09,1, 11.9,1,1, 0.554, 10176.389, 494.957, 52816.554 25/03/17,00:46:21,14,09,1, 11.9,1,1, 0.554, 10176.403, 494.961, 52816.476 25/03/17,00:46:21,15,09,1, 11.9,1,1, 0.554, 10176.417, 494.980, 52816.432 25/03/17,00:46:21,16,09,1, 11.9,1,1, 0.554, 10176.451, 494.960, 52816.507 25/03/17,00:46:21,17,09,1, 11.9,1,1, 0.554, 10176.469, 494.964, 52816.480 25/03/17,00:46:21,18,09,1, 11.9,1,1, 0.554, 10176.512, 494.970, 52816.478 25/03/17,00:46:21,19,09,1, 11.9,1,1, 0.554, 10176.528, 494.984, 52816.489 25/03/17,00:46:22,00,09,1, 11.9,1,1, 0.563, 10176.526, 494.984, 52816.489 25/03/17,00:46:22,01,09,1, 11.9,1,1, 0.563, 10176.568, 494.946, 52816.541 25/03/17,00:46:22,02,09,1, 11.9,1,1, 0.563, 10176.588, 494.952, 52816.524 25/03/17,00:46:22,03,09,1, 11.9,1,1, 0.563, 10176.594, 494.944, 52816.505 25/03/17,00:46:22,04,09,1, 11.9,1,1, 0.563, 10176.649, 494.912, 52816.463 25/03/17,00:46:22,05,09,1, 11.9,1,1, 0.563, 10176.697, 494.938, 52816.482 25/03/17,00:46:22,06,09,1, 11.9,1,1, 0.563, 10176.673, 494.931, 52816.586 25/03/17,00:46:22,07,09,1, 11.9,1,1, 0.563, 10176.674, 494.922, 52816.491 25/03/17,00:46:22,08,09,1, 11.9,1,1, 0.563, 10176.708, 494.921, 52816.474 25/03/17,00:46:22,09,09,1, 11.9,1,1, 0.563, 10176.732, 494.909, 52816.506 25/03/17,00:46:22,10,09,1, 11.9,1,1, 0.563, 10176.722, 494.865, 52816.490 25/03/17,00:46:22,11,09,1, 11.9,1,1, 0.563, 10176.743, 494.877, 52816.500 25/03/17,00:46:22,12,09,1, 11.9,1,1, 0.563, 10176.757, 494.866, 52816.438 25/03/17,00:46:22,13,09,1, 11.9,1,1, 0.563, 10176.766, 494.858, 52816.518 25/03/17,00:46:22,14,09,1, 11.9,1,1, 0.563, 10176.778, 494.830, 52816.436 25/03/17,00:46:22,15,09,1, 11.9,1,1, 0.563, 10176.772, 494.844, 52816.532 25/03/17,00:46:22,16,09,1, 11.9,1,1, 0.563, 10176.774, 494.821, 52816.464 25/03/17,00:46:22,17,09,1, 11.9,1,1, 0.563, 10176.787, 494.807, 52816.479 25/03/17,00:46:22,18,09,1, 11.9,1,1, 0.563, 10176.803, 494.803, 52816.432 25/03/17,00:46:22,19,09,1, 11.9,1,1, 0.563, 10176.773, 494.783, 52816.532 25/03/17,00:46:23,00,09,1, 12.0,1,1, 0.556, 10176.768, 494.783, 52816.532 25/03/17,00:46:23,01,09,1, 12.0,1,1, 0.556, 10176.799, 494.762, 52816.368 25/03/17,00:46:23,02,09,1, 12.0,1,1, 0.556, 10176.804, 494.734, 52816.438 25/03/17,00:46:23,03,09,1, 12.0,1,1, 0.556, 10176.790, 494.737, 52816.431 25/03/17,00:46:23,04,09,1, 12.0,1,1, 0.556, 10176.780, 494.698, 52816.353 25/03/17,00:46:23,05,09,1, 12.0,1,1, 0.556, 10176.792, 494.706, 52816.394 25/03/17,00:46:23,06,09,1, 12.0,1,1, 0.556, 10176.787, 494.672, 52816.342 25/03/17,00:46:23,07,09,1, 12.0,1,1, 0.556, 10176.787, 494.670, 52816.403 25/03/17,00:46:23,08,09,1, 12.0,1,1, 0.556, 10176.794, 494.632, 52816.428 25/03/17,00:46:23,09,09,1, 12.0,1,1, 0.556, 10176.788, 494.609, 52816.320 25/03/17,00:46:23,10,09,1, 12.0,1,1, 0.556, 10176.792, 494.591, 52816.322 25/03/17,00:46:23,11,09,1, 12.0,1,1, 0.556, 10176.828, 494.572, 52816.348 25/03/17,00:46:23,12,09,1, 12.0,1,1, 0.556, 10176.805, 494.553, 52816.364 25/03/17,00:46:23,13,09,1, 12.0,1,1, 0.556, 10176.798, 494.509, 52816.295 25/03/17,00:46:23,14,09,1, 12.0,1,1, 0.556, 10176.811, 494.485, 52816.390 25/03/17,00:46:23,15,09,1, 12.0,1,1, 0.556, 10176.818, 494.481, 52816.291 25/03/17,00:46:23,16,09,1, 12.0,1,1, 0.556, 10176.792, 494.439, 52816.321 25/03/17,00:46:23,17,09,1, 12.0,1,1, 0.556, 10176.788, 494.417, 52816.297 25/03/17,00:46:23,18,09,1, 12.0,1,1, 0.556, 10176.809, 494.408, 52816.303 25/03/17,00:46:23,19,09,1, 12.0,1,1, 0.556, 10176.810, 494.368, 52816.333 25/03/17,00:46:24,00,10,1, 11.9,1,1, 0.559, 10176.810, 494.368, 52816.333 25/03/17,00:46:24,01,10,1, 11.9,1,1, 0.559, 10176.833, 494.340, 52816.247 25/03/17,00:46:24,02,10,1, 11.9,1,1, 0.559, 10176.843, 494.292, 52816.264 25/03/17,00:46:24,03,10,1, 11.9,1,1, 0.559, 10176.874, 494.256, 52816.179 25/03/17,00:46:24,04,10,1, 11.9,1,1, 0.559, 10176.860, 494.210, 52816.151 25/03/17,00:46:24,05,10,1, 11.9,1,1, 0.559, 10176.875, 494.230, 52816.141 25/03/17,00:46:24,06,10,1, 11.9,1,1, 0.559, 10176.890, 494.214, 52816.214 25/03/17,00:46:24,07,10,1, 11.9,1,1, 0.559, 10176.908, 494.188, 52816.176 25/03/17,00:46:24,08,10,1, 11.9,1,1, 0.559, 10176.942, 494.145, 52816.180 25/03/17,00:46:24,09,10,1, 11.9,1,1, 0.559, 10176.921, 494.118, 52816.148 25/03/17,00:46:24,10,10,1, 11.9,1,1, 0.559, 10176.980, 494.101, 52816.065 25/03/17,00:46:24,11,10,1, 11.9,1,1, 0.559, 10176.975, 494.054, 52816.120 25/03/17,00:46:24,12,10,1, 11.9,1,1, 0.559, 10177.013, 494.050, 52816.035 25/03/17,00:46:24,13,10,1, 11.9,1,1, 0.559, 10177.023, 494.025, 52816.058 25/03/17,00:46:24,14,10,1, 11.9,1,1, 0.559, 10177.023, 494.003, 52816.010 25/03/17,00:46:24,15,10,1, 11.9,1,1, 0.559, 10177.055, 493.986, 52816.063 25/03/17,00:46:24,16,10,1, 11.9,1,1, 0.559, 10177.080, 493.956, 52815.978 25/03/17,00:46:24,17,10,1, 11.9,1,1, 0.559, 10177.137, 493.922, 52815.970 25/03/17,00:46:24,18,10,1, 11.9,1,1, 0.559, 10177.128, 493.889, 52816.049 25/03/17,00:46:24,19,10,1, 11.9,1,1, 0.559, 10177.176, 493.886, 52816.047 25/03/17,00:46:25,00,10,1, 12.0,1,1, 0.557, 10177.169, 493.886, 52816.047 25/03/17,00:46:25,01,10,1, 12.0,1,1, 0.557, 10177.207, 493.854, 52816.035 25/03/17,00:46:25,02,10,1, 12.0,1,1, 0.557, 10177.243, 493.836, 52815.973 25/03/17,00:46:25,03,10,1, 12.0,1,1, 0.557, 10177.234, 493.846, 52815.916 25/03/17,00:46:25,04,10,1, 12.0,1,1, 0.557, 10177.312, 493.815, 52815.937 25/03/17,00:46:25,05,10,1, 12.0,1,1, 0.557, 10177.305, 493.777, 52815.845 25/03/17,00:46:25,06,10,1, 12.0,1,1, 0.557, 10177.357, 493.769, 52815.925 25/03/17,00:46:25,07,10,1, 12.0,1,1, 0.557, 10177.371, 493.738, 52815.893 25/03/17,00:46:25,08,10,1, 12.0,1,1, 0.557, 10177.424, 493.743, 52815.938 25/03/17,00:46:25,09,10,1, 12.0,1,1, 0.557, 10177.449, 493.713, 52815.916 25/03/17,00:46:25,10,10,1, 12.0,1,1, 0.557, 10177.449, 493.716, 52815.912 25/03/17,00:46:25,11,10,1, 12.0,1,1, 0.557, 10177.497, 493.704, 52815.872 25/03/17,00:46:25,12,10,1, 12.0,1,1, 0.557, 10177.513, 493.725, 52815.883 25/03/17,00:46:25,13,10,1, 12.0,1,1, 0.557, 10177.536, 493.692, 52815.794 25/03/17,00:46:25,14,10,1, 12.0,1,1, 0.557, 10177.556, 493.678, 52815.822 25/03/17,00:46:25,15,10,1, 12.0,1,1, 0.557, 10177.617, 493.659, 52815.777 25/03/17,00:46:25,16,10,1, 12.0,1,1, 0.557, 10177.613, 493.677, 52815.831 25/03/17,00:46:25,17,10,1, 12.0,1,1, 0.557, 10177.665, 493.666, 52815.840 25/03/17,00:46:25,18,10,1, 12.0,1,1, 0.557, 10177.702, 493.662, 52815.737 25/03/17,00:46:25,19,10,1, 12.0,1,1, 0.557, 10177.738, 493.661, 52815.649 25/03/17,00:46:26,00,08,1, 12.0,1,1, 0.560, 10177.736, 493.661, 52815.649 25/03/17,00:46:26,01,08,1, 12.0,1,1, 0.560, 10177.746, 493.666, 52815.902 25/03/17,00:46:26,02,08,1, 12.0,1,1, 0.560, 10177.793, 493.677, 52815.815 25/03/17,00:46:26,03,08,1, 12.0,1,1, 0.560, 10177.825, 493.669, 52815.760 25/03/17,00:46:26,04,08,1, 12.0,1,1, 0.560, 10177.860, 493.650, 52815.753 25/03/17,00:46:26,05,08,1, 12.0,1,1, 0.560, 10177.885, 493.655, 52815.677 25/03/17,00:46:26,06,08,1, 12.0,1,1, 0.560, 10177.881, 493.649, 52815.743 25/03/17,00:46:26,07,08,1, 12.0,1,1, 0.560, 10177.944, 493.666, 52815.796 25/03/17,00:46:26,08,08,1, 12.0,1,1, 0.560, 10177.964, 493.654, 52815.793 25/03/17,00:46:26,09,08,1, 12.0,1,1, 0.560, 10177.989, 493.662, 52815.774 25/03/17,00:46:26,10,08,1, 12.0,1,1, 0.560, 10178.027, 493.655, 52815.774 25/03/17,00:46:26,11,08,1, 12.0,1,1, 0.560, 10178.021, 493.667, 52815.713 25/03/17,00:46:26,12,08,1, 12.0,1,1, 0.560, 10178.060, 493.695, 52815.750 25/03/17,00:46:26,13,08,1, 12.0,1,1, 0.560, 10178.060, 493.700, 52815.787 25/03/17,00:46:26,14,08,1, 12.0,1,1, 0.560, 10178.088, 493.705, 52815.758 25/03/17,00:46:26,15,08,1, 12.0,1,1, 0.560, 10178.116, 493.736, 52815.966 25/03/17,00:46:26,16,08,1, 12.0,1,1, 0.560, 10178.173, 493.694, 52815.755 25/03/17,00:46:26,17,08,1, 12.0,1,1, 0.560, 10178.190, 493.720, 52815.722 25/03/17,00:46:26,18,08,1, 12.0,1,1, 0.560, 10178.172, 493.727, 52815.761 25/03/17,00:46:26,19,08,1, 12.0,1,1, 0.560, 10178.198, 493.756, 52815.712 25/03/17,00:46:27,00,09,1, 11.9,1,1, 0.556, 10178.195, 493.756, 52815.712 25/03/17,00:46:27,01,09,1, 11.9,1,1, 0.556, 10178.214, 493.789, 52815.847 25/03/17,00:46:27,02,09,1, 11.9,1,1, 0.556, 10178.251, 493.808, 52815.825 25/03/17,00:46:27,03,09,1, 11.9,1,1, 0.556, 10178.279, 493.818, 52815.823 25/03/17,00:46:27,04,09,1, 11.9,1,1, 0.556, 10178.314, 493.819, 52815.790 25/03/17,00:46:27,05,09,1, 11.9,1,1, 0.556, 10178.319, 493.842, 52815.772 25/03/17,00:46:27,06,09,1, 11.9,1,1, 0.556, 10178.361, 493.865, 52815.845 25/03/17,00:46:27,07,09,1, 11.9,1,1, 0.556, 10178.352, 493.884, 52815.854 25/03/17,00:46:27,08,09,1, 11.9,1,1, 0.556, 10178.378, 493.922, 52815.898 25/03/17,00:46:27,09,09,1, 11.9,1,1, 0.556, 10178.373, 493.939, 52815.822 25/03/17,00:46:27,10,09,1, 11.9,1,1, 0.556, 10178.393, 493.963, 52815.866 25/03/17,00:46:27,11,09,1, 11.9,1,1, 0.556, 10178.433, 493.948, 52815.818 25/03/17,00:46:27,12,09,1, 11.9,1,1, 0.556, 10178.427, 493.981, 52815.853 25/03/17,00:46:27,13,09,1, 11.9,1,1, 0.556, 10178.425, 494.018, 52815.870 25/03/17,00:46:27,14,09,1, 11.9,1,1, 0.556, 10178.464, 494.009, 52815.922 25/03/17,00:46:27,15,09,1, 11.9,1,1, 0.556, 10178.477, 494.024, 52815.806 25/03/17,00:46:27,16,09,1, 11.9,1,1, 0.556, 10178.477, 494.075, 52815.855 25/03/17,00:46:27,17,09,1, 11.9,1,1, 0.556, 10178.530, 494.081, 52815.937 25/03/17,00:46:27,18,09,1, 11.9,1,1, 0.556, 10178.539, 494.091, 52815.958 25/03/17,00:46:27,19,09,1, 11.9,1,1, 0.556, 10178.563, 494.092, 52815.935 25/03/17,00:46:28,00,08,1, 11.8,1,1, 0.557, 10178.562, 494.092, 52815.935 25/03/17,00:46:28,01,08,1, 11.8,1,1, 0.557, 10178.596, 494.134, 52815.983 25/03/17,00:46:28,02,08,1, 11.8,1,1, 0.557, 10178.617, 494.149, 52815.968 25/03/17,00:46:28,03,08,1, 11.8,1,1, 0.557, 10178.625, 494.198, 52815.954 25/03/17,00:46:28,04,08,1, 11.8,1,1, 0.557, 10178.666, 494.205, 52815.948 25/03/17,00:46:28,05,08,1, 11.8,1,1, 0.557, 10178.686, 494.202, 52815.930 25/03/17,00:46:28,06,08,1, 11.8,1,1, 0.557, 10178.721, 494.215, 52815.966 25/03/17,00:46:28,07,08,1, 11.8,1,1, 0.557, 10178.746, 494.238, 52815.958 25/03/17,00:46:28,08,08,1, 11.8,1,1, 0.557, 10178.741, 494.263, 52816.064 25/03/17,00:46:28,09,08,1, 11.8,1,1, 0.557, 10178.769, 494.293, 52816.050 25/03/17,00:46:28,10,08,1, 11.8,1,1, 0.557, 10178.796, 494.302, 52815.998 25/03/17,00:46:28,11,08,1, 11.8,1,1, 0.557, 10178.844, 494.321, 52816.032 25/03/17,00:46:28,12,08,1, 11.8,1,1, 0.557, 10178.846, 494.317, 52815.961 25/03/17,00:46:28,13,08,1, 11.8,1,1, 0.557, 10178.874, 494.366, 52816.016 25/03/17,00:46:28,14,08,1, 11.8,1,1, 0.557, 10178.893, 494.380, 52816.069 25/03/17,00:46:28,15,08,1, 11.8,1,1, 0.557, 10178.926, 494.382, 52816.151 25/03/17,00:46:28,16,08,1, 11.8,1,1, 0.557, 10178.946, 494.417, 52816.065 25/03/17,00:46:28,17,08,1, 11.8,1,1, 0.557, 10178.984, 494.419, 52816.049 25/03/17,00:46:28,18,08,1, 11.8,1,1, 0.557, 10179.003, 494.436, 52816.066 25/03/17,00:46:28,19,08,1, 11.8,1,1, 0.557, 10179.031, 494.477, 52816.097 25/03/17,00:46:29,00,08,1, 11.9,1,1, 0.559, 10179.030, 494.477, 52816.097 25/03/17,00:46:29,01,08,1, 11.9,1,1, 0.559, 10179.069, 494.496, 52816.091 25/03/17,00:46:29,02,08,1, 11.9,1,1, 0.559, 10179.042, 494.489, 52816.165 25/03/17,00:46:29,03,08,1, 11.9,1,1, 0.559, 10179.116, 494.527, 52816.228 25/03/17,00:46:29,04,08,1, 11.9,1,1, 0.559, 10179.141, 494.547, 52816.129 25/03/17,00:46:29,05,08,1, 11.9,1,1, 0.559, 10179.177, 494.559, 52816.160 25/03/17,00:46:29,06,08,1, 11.9,1,1, 0.559, 10179.217, 494.589, 52816.119 25/03/17,00:46:29,07,08,1, 11.9,1,1, 0.559, 10179.213, 494.620, 52816.183 25/03/17,00:46:29,08,08,1, 11.9,1,1, 0.559, 10179.247, 494.590, 52816.161 25/03/17,00:46:29,09,08,1, 11.9,1,1, 0.559, 10179.280, 494.632, 52816.222 25/03/17,00:46:29,10,08,1, 11.9,1,1, 0.559, 10179.286, 494.634, 52816.206 25/03/17,00:46:29,11,08,1, 11.9,1,1, 0.559, 10179.335, 494.629, 52816.149 25/03/17,00:46:29,12,08,1, 11.9,1,1, 0.559, 10179.345, 494.665, 52816.211 25/03/17,00:46:29,13,08,1, 11.9,1,1, 0.559, 10179.381, 494.677, 52816.193 25/03/17,00:46:29,14,08,1, 11.9,1,1, 0.559, 10179.384, 494.689, 52816.226 25/03/17,00:46:29,15,08,1, 11.9,1,1, 0.559, 10179.415, 494.694, 52816.175 25/03/17,00:46:29,16,08,1, 11.9,1,1, 0.559, 10179.440, 494.698, 52816.244 25/03/17,00:46:29,17,08,1, 11.9,1,1, 0.559, 10179.452, 494.732, 52816.172 25/03/17,00:46:29,18,08,1, 11.9,1,1, 0.559, 10179.481, 494.727, 52816.230 25/03/17,00:46:29,19,08,1, 11.9,1,1, 0.559, 10179.514, 494.766, 52816.192 25/03/17,00:46:30,00,10,1, 11.9,1,1, 0.557, 10179.514, 494.766, 52816.192 25/03/17,00:46:30,01,10,1, 11.9,1,1, 0.557, 10179.549, 494.769, 52816.172 25/03/17,00:46:30,02,10,1, 11.9,1,1, 0.557, 10179.580, 494.790, 52816.224 25/03/17,00:46:30,03,10,1, 11.9,1,1, 0.557, 10179.590, 494.820, 52816.256 25/03/17,00:46:30,04,10,1, 11.9,1,1, 0.557, 10179.616, 494.853, 52816.268 25/03/17,00:46:30,05,10,1, 11.9,1,1, 0.557, 10179.645, 494.844, 52816.210 25/03/17,00:46:30,06,10,1, 11.9,1,1, 0.557, 10179.616, 494.866, 52816.313 25/03/17,00:46:30,07,10,1, 11.9,1,1, 0.557, 10179.698, 494.850, 52816.184 25/03/17,00:46:30,08,10,1, 11.9,1,1, 0.557, 10179.693, 494.882, 52816.201 25/03/17,00:46:30,09,10,1, 11.9,1,1, 0.557, 10179.707, 494.878, 52816.201 25/03/17,00:46:30,10,10,1, 11.9,1,1, 0.557, 10179.703, 494.908, 52816.281 25/03/17,00:46:30,11,10,1, 11.9,1,1, 0.557, 10179.686, 494.894, 52816.167 25/03/17,00:46:30,12,10,1, 11.9,1,1, 0.557, 10179.738, 494.912, 52816.264 25/03/17,00:46:30,13,10,1, 11.9,1,1, 0.557, 10179.728, 494.941, 52816.187 25/03/17,00:46:30,14,10,1, 11.9,1,1, 0.557, 10179.754, 494.959, 52816.164 25/03/17,00:46:30,15,10,1, 11.9,1,1, 0.557, 10179.740, 494.969, 52816.221 25/03/17,00:46:30,16,10,1, 11.9,1,1, 0.557, 10179.708, 494.992, 52816.234 25/03/17,00:46:30,17,10,1, 11.9,1,1, 0.557, 10179.716, 495.004, 52816.078 25/03/17,00:46:30,18,10,1, 11.9,1,1, 0.557, 10179.735, 495.027, 52816.273 25/03/17,00:46:30,19,10,1, 11.9,1,1, 0.557, 10179.735, 495.049, 52816.222 25/03/17,00:46:31,00,08,1, 11.9,1,1, 0.554, 10179.731, 495.049, 52816.222 25/03/17,00:46:31,01,08,1, 11.9,1,1, 0.554, 10179.758, 495.049, 52816.219 25/03/17,00:46:31,02,08,1, 11.9,1,1, 0.554, 10179.731, 495.079, 52816.173 25/03/17,00:46:31,03,08,1, 11.9,1,1, 0.554, 10179.728, 495.107, 52816.183 25/03/17,00:46:31,04,08,1, 11.9,1,1, 0.554, 10179.706, 495.088, 52816.170 25/03/17,00:46:31,05,08,1, 11.9,1,1, 0.554, 10179.701, 495.142, 52816.127 25/03/17,00:46:31,06,08,1, 11.9,1,1, 0.554, 10179.714, 495.137, 52816.123 25/03/17,00:46:31,07,08,1, 11.9,1,1, 0.554, 10179.728, 495.154, 52816.253 25/03/17,00:46:31,08,08,1, 11.9,1,1, 0.554, 10179.698, 495.164, 52816.062 25/03/17,00:46:31,09,08,1, 11.9,1,1, 0.554, 10179.687, 495.184, 52816.121 25/03/17,00:46:31,10,08,1, 11.9,1,1, 0.554, 10179.664, 495.179, 52816.135 25/03/17,00:46:31,11,08,1, 11.9,1,1, 0.554, 10179.671, 495.212, 52816.257 25/03/17,00:46:31,12,08,1, 11.9,1,1, 0.554, 10179.667, 495.230, 52816.061 25/03/17,00:46:31,13,08,1, 11.9,1,1, 0.554, 10179.657, 495.218, 52816.063 25/03/17,00:46:31,14,08,1, 11.9,1,1, 0.554, 10179.635, 495.240, 52816.025 25/03/17,00:46:31,15,08,1, 11.9,1,1, 0.554, 10179.645, 495.255, 52816.063 25/03/17,00:46:31,16,08,1, 11.9,1,1, 0.554, 10179.623, 495.252, 52816.193 25/03/17,00:46:31,17,08,1, 11.9,1,1, 0.554, 10179.631, 495.263, 52816.137 25/03/17,00:46:31,18,08,1, 11.9,1,1, 0.554, 10179.613, 495.268, 52816.082 25/03/17,00:46:31,19,08,1, 11.9,1,1, 0.554, 10179.593, 495.300, 52816.144 25/03/17,00:46:32,00,09,1, 11.9,1,1, 0.558, 10179.589, 495.300, 52816.144 25/03/17,00:46:32,01,09,1, 11.9,1,1, 0.558, 10179.556, 495.302, 52816.166 25/03/17,00:46:32,02,09,1, 11.9,1,1, 0.558, 10179.547, 495.313, 52816.136 25/03/17,00:46:32,03,09,1, 11.9,1,1, 0.558, 10179.518, 495.316, 52816.143 25/03/17,00:46:32,04,09,1, 11.9,1,1, 0.558, 10179.517, 495.329, 52816.087 25/03/17,00:46:32,05,09,1, 11.9,1,1, 0.558, 10179.526, 495.325, 52816.104 25/03/17,00:46:32,06,09,1, 11.9,1,1, 0.558, 10179.490, 495.344, 52816.127 25/03/17,00:46:32,07,09,1, 11.9,1,1, 0.558, 10179.504, 495.364, 52816.036 25/03/17,00:46:32,08,09,1, 11.9,1,1, 0.558, 10179.493, 495.355, 52816.070 25/03/17,00:46:32,09,09,1, 11.9,1,1, 0.558, 10179.446, 495.360, 52816.076 25/03/17,00:46:32,10,09,1, 11.9,1,1, 0.558, 10179.469, 495.365, 52816.150 25/03/17,00:46:32,11,09,1, 11.9,1,1, 0.558, 10179.443, 495.353, 52816.054 25/03/17,00:46:32,12,09,1, 11.9,1,1, 0.558, 10179.426, 495.354, 52816.059 25/03/17,00:46:32,13,09,1, 11.9,1,1, 0.558, 10179.418, 495.354, 52815.969 25/03/17,00:46:32,14,09,1, 11.9,1,1, 0.558, 10179.403, 495.366, 52816.020 25/03/17,00:46:32,15,09,1, 11.9,1,1, 0.558, 10179.396, 495.373, 52816.024 25/03/17,00:46:32,16,09,1, 11.9,1,1, 0.558, 10179.397, 495.380, 52816.039 25/03/17,00:46:32,17,09,1, 11.9,1,1, 0.558, 10179.379, 495.398, 52816.042 25/03/17,00:46:32,18,09,1, 11.9,1,1, 0.558, 10179.347, 495.366, 52815.982 25/03/17,00:46:32,19,09,1, 11.9,1,1, 0.558, 10179.372, 495.371, 52816.020 25/03/17,00:46:33,00,08,1, 11.8,1,1, 0.559, 10179.363, 495.371, 52816.020 25/03/17,00:46:33,01,08,1, 11.8,1,1, 0.559, 10179.348, 495.372, 52816.056 25/03/17,00:46:33,02,08,1, 11.8,1,1, 0.559, 10179.346, 495.375, 52815.976 25/03/17,00:46:33,03,08,1, 11.8,1,1, 0.559, 10179.312, 495.403, 52816.009 25/03/17,00:46:33,04,08,1, 11.8,1,1, 0.559, 10179.327, 495.406, 52815.950 25/03/17,00:46:33,05,08,1, 11.8,1,1, 0.559, 10179.317, 495.383, 52815.946 25/03/17,00:46:33,06,08,1, 11.8,1,1, 0.559, 10179.338, 495.406, 52816.007 25/03/17,00:46:33,07,08,1, 11.8,1,1, 0.559, 10179.286, 495.403, 52815.946 25/03/17,00:46:33,08,08,1, 11.8,1,1, 0.559, 10179.315, 495.385, 52815.947 25/03/17,00:46:33,09,08,1, 11.8,1,1, 0.559, 10179.300, 495.405, 52815.986 25/03/17,00:46:33,10,08,1, 11.8,1,1, 0.559, 10179.297, 495.374, 52815.979 25/03/17,00:46:33,11,08,1, 11.8,1,1, 0.559, 10179.310, 495.404, 52816.068 25/03/17,00:46:33,12,08,1, 11.8,1,1, 0.559, 10179.323, 495.416, 52816.075 25/03/17,00:46:33,13,08,1, 11.8,1,1, 0.559, 10179.329, 495.362, 52815.996 25/03/17,00:46:33,14,08,1, 11.8,1,1, 0.559, 10179.327, 495.359, 52815.924 25/03/17,00:46:33,15,08,1, 11.8,1,1, 0.559, 10179.325, 495.394, 52816.022 25/03/17,00:46:33,16,08,1, 11.8,1,1, 0.559, 10179.320, 495.366, 52816.041 25/03/17,00:46:33,17,08,1, 11.8,1,1, 0.559, 10179.336, 495.342, 52815.935 25/03/17,00:46:33,18,08,1, 11.8,1,1, 0.559, 10179.327, 495.375, 52816.004 25/03/17,00:46:33,19,08,1, 11.8,1,1, 0.559, 10179.345, 495.335, 52815.956 25/03/17,00:46:34,00,08,1, 12.0,1,1, 0.557, 10179.338, 495.335, 52815.956 25/03/17,00:46:34,01,08,1, 12.0,1,1, 0.557, 10179.392, 495.301, 52815.973 25/03/17,00:46:34,02,08,1, 12.0,1,1, 0.557, 10179.369, 495.292, 52815.900 25/03/17,00:46:34,03,08,1, 12.0,1,1, 0.557, 10179.391, 495.295, 52815.977 25/03/17,00:46:34,04,08,1, 12.0,1,1, 0.557, 10179.410, 495.256, 52815.915 25/03/17,00:46:34,05,08,1, 12.0,1,1, 0.557, 10179.409, 495.273, 52815.913 25/03/17,00:46:34,06,08,1, 12.0,1,1, 0.557, 10179.442, 495.249, 52815.928 25/03/17,00:46:34,07,08,1, 12.0,1,1, 0.557, 10179.395, 495.247, 52815.828 25/03/17,00:46:34,08,08,1, 12.0,1,1, 0.557, 10179.451, 495.220, 52815.909 25/03/17,00:46:34,09,08,1, 12.0,1,1, 0.557, 10179.445, 495.204, 52815.684 25/03/17,00:46:34,10,08,1, 12.0,1,1, 0.557, 10179.497, 495.163, 52815.970 25/03/17,00:46:34,11,08,1, 12.0,1,1, 0.557, 10179.515, 495.189, 52815.989 25/03/17,00:46:34,12,08,1, 12.0,1,1, 0.557, 10179.519, 495.135, 52815.748 25/03/17,00:46:34,13,08,1, 12.0,1,1, 0.557, 10179.543, 495.147, 52815.746 25/03/17,00:46:34,14,08,1, 12.0,1,1, 0.557, 10179.535, 495.129, 52815.731 25/03/17,00:46:34,15,08,1, 12.0,1,1, 0.557, 10179.556, 495.121, 52815.782 25/03/17,00:46:34,16,08,1, 12.0,1,1, 0.557, 10179.587, 495.109, 52815.765 25/03/17,00:46:34,17,08,1, 12.0,1,1, 0.557, 10179.600, 495.102, 52815.824 25/03/17,00:46:34,18,08,1, 12.0,1,1, 0.557, 10179.602, 495.084, 52815.830 25/03/17,00:46:34,19,08,1, 12.0,1,1, 0.557, 10179.621, 495.065, 52815.761 25/03/17,00:46:35,00,08,1, 11.9,1,1, 0.556, 10179.614, 495.065, 52815.761 25/03/17,00:46:35,01,08,1, 11.9,1,1, 0.556, 10179.665, 495.032, 52815.748 25/03/17,00:46:35,02,08,1, 11.9,1,1, 0.556, 10179.700, 495.037, 52815.710 25/03/17,00:46:35,03,08,1, 11.9,1,1, 0.556, 10179.696, 495.035, 52815.759 25/03/17,00:46:35,04,08,1, 11.9,1,1, 0.556, 10179.735, 495.034, 52815.720 25/03/17,00:46:35,05,08,1, 11.9,1,1, 0.556, 10179.735, 495.006, 52815.649 25/03/17,00:46:35,06,08,1, 11.9,1,1, 0.556, 10179.765, 494.989, 52815.697 25/03/17,00:46:35,07,08,1, 11.9,1,1, 0.556, 10179.803, 494.976, 52815.668 25/03/17,00:46:35,08,08,1, 11.9,1,1, 0.556, 10179.802, 494.983, 52815.669 25/03/17,00:46:35,09,08,1, 11.9,1,1, 0.556, 10179.851, 494.944, 52815.701 25/03/17,00:46:35,10,08,1, 11.9,1,1, 0.556, 10179.856, 494.979, 52815.689 25/03/17,00:46:35,11,08,1, 11.9,1,1, 0.556, 10179.868, 494.956, 52815.668 25/03/17,00:46:35,12,08,1, 11.9,1,1, 0.556, 10179.902, 494.958, 52815.652 25/03/17,00:46:35,13,08,1, 11.9,1,1, 0.556, 10179.925, 494.926, 52815.681 25/03/17,00:46:35,14,08,1, 11.9,1,1, 0.556, 10179.940, 494.934, 52815.597 25/03/17,00:46:35,15,08,1, 11.9,1,1, 0.556, 10179.959, 494.935, 52815.595 25/03/17,00:46:35,16,08,1, 11.9,1,1, 0.556, 10179.986, 494.913, 52815.569 25/03/17,00:46:35,17,08,1, 11.9,1,1, 0.556, 10179.980, 494.922, 52815.674 25/03/17,00:46:35,18,08,1, 11.9,1,1, 0.556, 10180.008, 494.945, 52815.708 25/03/17,00:46:35,19,08,1, 11.9,1,1, 0.556, 10180.024, 494.922, 52815.665 25/03/17,00:46:36,00,09,1, 11.9,1,1, 0.554, 10180.023, 494.922, 52815.665 25/03/17,00:46:36,01,09,1, 11.9,1,1, 0.554, 10180.078, 494.936, 52815.596 25/03/17,00:46:36,02,09,1, 11.9,1,1, 0.554, 10180.099, 494.918, 52815.614 25/03/17,00:46:36,03,09,1, 11.9,1,1, 0.554, 10180.117, 494.907, 52815.622 25/03/17,00:46:36,04,09,1, 11.9,1,1, 0.554, 10180.129, 494.928, 52815.544 25/03/17,00:46:36,05,09,1, 11.9,1,1, 0.554, 10180.172, 494.923, 52815.581 25/03/17,00:46:36,06,09,1, 11.9,1,1, 0.554, 10180.168, 494.906, 52815.474 25/03/17,00:46:36,07,09,1, 11.9,1,1, 0.554, 10180.211, 494.938, 52815.534 25/03/17,00:46:36,08,09,1, 11.9,1,1, 0.554, 10180.230, 494.950, 52815.503 25/03/17,00:46:36,09,09,1, 11.9,1,1, 0.554, 10180.250, 494.948, 52815.527 25/03/17,00:46:36,10,09,1, 11.9,1,1, 0.554, 10180.261, 494.948, 52815.547 25/03/17,00:46:36,11,09,1, 11.9,1,1, 0.554, 10180.293, 494.953, 52815.630 25/03/17,00:46:36,12,09,1, 11.9,1,1, 0.554, 10180.314, 494.944, 52815.487 25/03/17,00:46:36,13,09,1, 11.9,1,1, 0.554, 10180.326, 494.947, 52815.519 25/03/17,00:46:36,14,09,1, 11.9,1,1, 0.554, 10180.347, 494.983, 52815.505 25/03/17,00:46:36,15,09,1, 11.9,1,1, 0.554, 10180.352, 494.971, 52815.455 25/03/17,00:46:36,16,09,1, 11.9,1,1, 0.554, 10180.382, 494.986, 52815.536 25/03/17,00:46:36,17,09,1, 11.9,1,1, 0.554, 10180.418, 494.975, 52815.479 25/03/17,00:46:36,18,09,1, 11.9,1,1, 0.554, 10180.417, 494.973, 52815.493 25/03/17,00:46:36,19,09,1, 11.9,1,1, 0.554, 10180.460, 494.974, 52815.505 25/03/17,00:46:37,00,09,1, 11.9,1,1, 0.558, 10180.457, 494.974, 52815.505 25/03/17,00:46:37,01,09,1, 11.9,1,1, 0.558, 10180.491, 494.999, 52815.483 25/03/17,00:46:37,02,09,1, 11.9,1,1, 0.558, 10180.514, 495.017, 52815.441 25/03/17,00:46:37,03,09,1, 11.9,1,1, 0.558, 10180.528, 494.999, 52815.454 25/03/17,00:46:37,04,09,1, 11.9,1,1, 0.558, 10180.537, 495.013, 52815.524 25/03/17,00:46:37,05,09,1, 11.9,1,1, 0.558, 10180.544, 495.041, 52815.520 25/03/17,00:46:37,06,09,1, 11.9,1,1, 0.558, 10180.588, 495.018, 52815.521 25/03/17,00:46:37,07,09,1, 11.9,1,1, 0.558, 10180.602, 495.011, 52815.428 25/03/17,00:46:37,08,09,1, 11.9,1,1, 0.558, 10180.639, 495.022, 52815.432 25/03/17,00:46:37,09,09,1, 11.9,1,1, 0.558, 10180.657, 495.036, 52815.431 25/03/17,00:46:37,10,09,1, 11.9,1,1, 0.558, 10180.669, 495.039, 52815.474 25/03/17,00:46:37,11,09,1, 11.9,1,1, 0.558, 10180.698, 495.038, 52815.494 25/03/17,00:46:37,12,09,1, 11.9,1,1, 0.558, 10180.721, 495.052, 52815.505 25/03/17,00:46:37,13,09,1, 11.9,1,1, 0.558, 10180.721, 495.057, 52815.518 25/03/17,00:46:37,14,09,1, 11.9,1,1, 0.558, 10180.744, 495.043, 52815.420 25/03/17,00:46:37,15,09,1, 11.9,1,1, 0.558, 10180.775, 495.052, 52815.430 25/03/17,00:46:37,16,09,1, 11.9,1,1, 0.558, 10180.806, 495.047, 52815.377 25/03/17,00:46:37,17,09,1, 11.9,1,1, 0.558, 10180.824, 495.044, 52815.383 25/03/17,00:46:37,18,09,1, 11.9,1,1, 0.558, 10180.839, 495.063, 52815.395 25/03/17,00:46:37,19,09,1, 11.9,1,1, 0.558, 10180.852, 495.073, 52815.485 25/03/17,00:46:38,00,09,1, 11.9,1,1, 0.555, 10180.849, 495.073, 52815.485 25/03/17,00:46:38,01,09,1, 11.9,1,1, 0.555, 10180.923, 495.026, 52815.391 25/03/17,00:46:38,02,09,1, 11.9,1,1, 0.555, 10180.932, 495.050, 52815.468 25/03/17,00:46:38,03,09,1, 11.9,1,1, 0.555, 10180.952, 495.039, 52815.306 25/03/17,00:46:38,04,09,1, 11.9,1,1, 0.555, 10180.956, 495.045, 52815.317 25/03/17,00:46:38,05,09,1, 11.9,1,1, 0.555, 10180.985, 495.064, 52815.373 25/03/17,00:46:38,06,09,1, 11.9,1,1, 0.555, 10181.003, 495.031, 52815.344 25/03/17,00:46:38,07,09,1, 11.9,1,1, 0.555, 10181.042, 495.038, 52815.364 25/03/17,00:46:38,08,09,1, 11.9,1,1, 0.555, 10181.078, 495.032, 52815.336 25/03/17,00:46:38,09,09,1, 11.9,1,1, 0.555, 10181.088, 495.039, 52815.376 25/03/17,00:46:38,10,09,1, 11.9,1,1, 0.555, 10181.116, 495.015, 52815.348 25/03/17,00:46:38,11,09,1, 11.9,1,1, 0.555, 10181.145, 495.010, 52815.334 25/03/17,00:46:38,12,09,1, 11.9,1,1, 0.555, 10181.178, 495.048, 52815.342 25/03/17,00:46:38,13,09,1, 11.9,1,1, 0.555, 10181.173, 495.045, 52815.349 25/03/17,00:46:38,14,09,1, 11.9,1,1, 0.555, 10181.207, 495.034, 52815.347 25/03/17,00:46:38,15,09,1, 11.9,1,1, 0.555, 10181.216, 495.021, 52815.333 25/03/17,00:46:38,16,09,1, 11.9,1,1, 0.555, 10181.255, 495.008, 52815.311 25/03/17,00:46:38,17,09,1, 11.9,1,1, 0.555, 10181.286, 495.023, 52815.302 25/03/17,00:46:38,18,09,1, 11.9,1,1, 0.555, 10181.321, 494.997, 52815.357 25/03/17,00:46:38,19,09,1, 11.9,1,1, 0.555, 10181.328, 495.020, 52815.266 25/03/17,00:46:39,00,09,1, 11.9,1,1, 0.558, 10181.324, 495.020, 52815.266 25/03/17,00:46:39,01,09,1, 11.9,1,1, 0.558, 10181.395, 494.983, 52815.212 25/03/17,00:46:39,02,09,1, 11.9,1,1, 0.558, 10181.427, 495.003, 52815.346 25/03/17,00:46:39,03,09,1, 11.9,1,1, 0.558, 10181.456, 494.990, 52815.298 25/03/17,00:46:39,04,09,1, 11.9,1,1, 0.558, 10181.492, 495.002, 52815.281 25/03/17,00:46:39,05,09,1, 11.9,1,1, 0.558, 10181.543, 494.992, 52815.270 25/03/17,00:46:39,06,09,1, 11.9,1,1, 0.558, 10181.539, 495.006, 52815.316 25/03/17,00:46:39,07,09,1, 11.9,1,1, 0.558, 10181.559, 494.990, 52815.251 25/03/17,00:46:39,08,09,1, 11.9,1,1, 0.558, 10181.573, 494.990, 52815.268 25/03/17,00:46:39,09,09,1, 11.9,1,1, 0.558, 10181.583, 494.971, 52815.234 25/03/17,00:46:39,10,09,1, 11.9,1,1, 0.558, 10181.642, 494.959, 52815.219 25/03/17,00:46:39,11,09,1, 11.9,1,1, 0.558, 10181.659, 494.945, 52815.283 25/03/17,00:46:39,12,09,1, 11.9,1,1, 0.558, 10181.675, 494.994, 52815.238 25/03/17,00:46:39,13,09,1, 11.9,1,1, 0.558, 10181.719, 494.962, 52815.319 25/03/17,00:46:39,14,09,1, 11.9,1,1, 0.558, 10181.744, 494.971, 52815.289 25/03/17,00:46:39,15,09,1, 11.9,1,1, 0.558, 10181.761, 494.961, 52815.179 25/03/17,00:46:39,16,09,1, 11.9,1,1, 0.558, 10181.793, 494.970, 52815.169 25/03/17,00:46:39,17,09,1, 11.9,1,1, 0.558, 10181.839, 494.988, 52815.214 25/03/17,00:46:39,18,09,1, 11.9,1,1, 0.558, 10181.854, 494.983, 52815.307 25/03/17,00:46:39,19,09,1, 11.9,1,1, 0.558, 10181.842, 494.974, 52815.208 25/03/17,00:46:40,00,08,1, 11.9,1,1, 0.561, 10181.842, 494.974, 52815.208 25/03/17,00:46:40,01,08,1, 11.9,1,1, 0.561, 10181.947, 495.006, 52815.289 25/03/17,00:46:40,02,08,1, 11.9,1,1, 0.561, 10181.935, 494.992, 52815.222 25/03/17,00:46:40,03,08,1, 11.9,1,1, 0.561, 10181.974, 494.976, 52815.140 25/03/17,00:46:40,04,08,1, 11.9,1,1, 0.561, 10181.987, 495.004, 52815.168 25/03/17,00:46:40,05,08,1, 11.9,1,1, 0.561, 10182.012, 494.997, 52815.266 25/03/17,00:46:40,06,08,1, 11.9,1,1, 0.561, 10182.002, 495.027, 52815.216 25/03/17,00:46:40,07,08,1, 11.9,1,1, 0.561, 10182.044, 495.012, 52815.218 25/03/17,00:46:40,08,08,1, 11.9,1,1, 0.561, 10182.049, 495.006, 52815.206 25/03/17,00:46:40,09,08,1, 11.9,1,1, 0.561, 10182.078, 495.012, 52815.217 25/03/17,00:46:40,10,08,1, 11.9,1,1, 0.561, 10182.089, 495.026, 52815.135 25/03/17,00:46:40,11,08,1, 11.9,1,1, 0.561, 10182.115, 495.034, 52815.229 25/03/17,00:46:40,12,08,1, 11.9,1,1, 0.561, 10182.114, 495.042, 52815.247 25/03/17,00:46:40,13,08,1, 11.9,1,1, 0.561, 10182.146, 495.070, 52815.178 25/03/17,00:46:40,14,08,1, 11.9,1,1, 0.561, 10182.152, 495.069, 52815.249 25/03/17,00:46:40,15,08,1, 11.9,1,1, 0.561, 10182.182, 495.093, 52815.238 25/03/17,00:46:40,16,08,1, 11.9,1,1, 0.561, 10182.203, 495.101, 52815.230 25/03/17,00:46:40,17,08,1, 11.9,1,1, 0.561, 10182.208, 495.090, 52815.180 25/03/17,00:46:40,18,08,1, 11.9,1,1, 0.561, 10182.248, 495.122, 52815.174 25/03/17,00:46:40,19,08,1, 11.9,1,1, 0.561, 10182.263, 495.145, 52815.234 25/03/17,00:46:41,00,09,1, 11.9,1,1, 0.553, 10182.259, 495.145, 52815.234 25/03/17,00:46:41,01,09,1, 11.9,1,1, 0.553, 10182.272, 495.177, 52815.324 25/03/17,00:46:41,02,09,1, 11.9,1,1, 0.553, 10182.274, 495.179, 52815.337 25/03/17,00:46:41,03,09,1, 11.9,1,1, 0.553, 10182.281, 495.197, 52815.264 25/03/17,00:46:41,04,09,1, 11.9,1,1, 0.553, 10182.279, 495.209, 52815.283 25/03/17,00:46:41,05,09,1, 11.9,1,1, 0.553, 10182.340, 495.210, 52815.239 25/03/17,00:46:41,06,09,1, 11.9,1,1, 0.553, 10182.321, 495.225, 52815.204 25/03/17,00:46:41,07,09,1, 11.9,1,1, 0.553, 10182.336, 495.247, 52815.365 25/03/17,00:46:41,08,09,1, 11.9,1,1, 0.553, 10182.337, 495.281, 52815.268 25/03/17,00:46:41,09,09,1, 11.9,1,1, 0.553, 10182.347, 495.294, 52815.323 25/03/17,00:46:41,10,09,1, 11.9,1,1, 0.553, 10182.337, 495.326, 52815.324 25/03/17,00:46:41,11,09,1, 11.9,1,1, 0.553, 10182.388, 495.335, 52815.285 25/03/17,00:46:41,12,09,1, 11.9,1,1, 0.553, 10182.354, 495.341, 52815.364 25/03/17,00:46:41,13,09,1, 11.9,1,1, 0.553, 10182.399, 495.358, 52815.365 25/03/17,00:46:41,14,09,1, 11.9,1,1, 0.553, 10182.399, 495.390, 52815.360 25/03/17,00:46:41,15,09,1, 11.9,1,1, 0.553, 10182.406, 495.399, 52815.317 25/03/17,00:46:41,16,09,1, 11.9,1,1, 0.553, 10182.400, 495.460, 52815.381 25/03/17,00:46:41,17,09,1, 11.9,1,1, 0.553, 10182.387, 495.474, 52815.396 25/03/17,00:46:41,18,09,1, 11.9,1,1, 0.553, 10182.412, 495.494, 52815.353 25/03/17,00:46:41,19,09,1, 11.9,1,1, 0.553, 10182.434, 495.496, 52815.370 25/03/17,00:46:42,00,09,1, 11.9,1,1, 0.554, 10182.426, 495.496, 52815.370 25/03/17,00:46:42,01,09,1, 11.9,1,1, 0.554, 10182.423, 495.557, 52815.340 25/03/17,00:46:42,02,09,1, 11.9,1,1, 0.554, 10182.461, 495.584, 52815.494 25/03/17,00:46:42,03,09,1, 11.9,1,1, 0.554, 10182.419, 495.615, 52815.430 25/03/17,00:46:42,04,09,1, 11.9,1,1, 0.554, 10182.453, 495.625, 52815.412 25/03/17,00:46:42,05,09,1, 11.9,1,1, 0.554, 10182.425, 495.658, 52815.387 25/03/17,00:46:42,06,09,1, 11.9,1,1, 0.554, 10182.430, 495.700, 52815.413 25/03/17,00:46:42,07,09,1, 11.9,1,1, 0.554, 10182.423, 495.725, 52815.460 25/03/17,00:46:42,08,09,1, 11.9,1,1, 0.554, 10182.424, 495.742, 52815.458 25/03/17,00:46:42,09,09,1, 11.9,1,1, 0.554, 10182.424, 495.741, 52815.469 25/03/17,00:46:42,10,09,1, 11.9,1,1, 0.554, 10182.437, 495.752, 52815.464 25/03/17,00:46:42,11,09,1, 11.9,1,1, 0.554, 10182.440, 495.773, 52815.455 25/03/17,00:46:42,12,09,1, 11.9,1,1, 0.554, 10182.428, 495.787, 52815.483 25/03/17,00:46:42,13,09,1, 11.9,1,1, 0.554, 10182.453, 495.830, 52815.539 25/03/17,00:46:42,14,09,1, 11.9,1,1, 0.554, 10182.483, 495.831, 52815.512 25/03/17,00:46:42,15,09,1, 11.9,1,1, 0.554, 10182.471, 495.871, 52815.558 25/03/17,00:46:42,16,09,1, 11.9,1,1, 0.554, 10182.474, 495.883, 52815.452 25/03/17,00:46:42,17,09,1, 11.9,1,1, 0.554, 10182.453, 495.907, 52815.419 25/03/17,00:46:42,18,09,1, 11.9,1,1, 0.554, 10182.453, 495.899, 52815.419 25/03/17,00:46:42,19,09,1, 11.9,1,1, 0.554, 10182.452, 495.934, 52815.521 25/03/17,00:46:43,00,09,1, 11.9,1,1, 0.559, 10182.451, 495.934, 52815.521 25/03/17,00:46:43,01,09,1, 11.9,1,1, 0.559, 10182.460, 495.983, 52815.617 25/03/17,00:46:43,02,09,1, 11.9,1,1, 0.559, 10182.476, 495.990, 52815.526 25/03/17,00:46:43,03,09,1, 11.9,1,1, 0.559, 10182.508, 496.009, 52815.532 25/03/17,00:46:43,04,09,1, 11.9,1,1, 0.559, 10182.496, 496.055, 52815.520 25/03/17,00:46:43,05,09,1, 11.9,1,1, 0.559, 10182.514, 496.062, 52815.532 25/03/17,00:46:43,06,09,1, 11.9,1,1, 0.559, 10182.516, 496.106, 52815.647 25/03/17,00:46:43,07,09,1, 11.9,1,1, 0.559, 10182.520, 496.111, 52815.605 25/03/17,00:46:43,08,09,1, 11.9,1,1, 0.559, 10182.538, 496.156, 52815.606 25/03/17,00:46:43,09,09,1, 11.9,1,1, 0.559, 10182.556, 496.172, 52815.668 25/03/17,00:46:43,10,09,1, 11.9,1,1, 0.559, 10182.554, 496.188, 52815.626 25/03/17,00:46:43,11,09,1, 11.9,1,1, 0.559, 10182.573, 496.229, 52815.607 25/03/17,00:46:43,12,09,1, 11.9,1,1, 0.559, 10182.586, 496.255, 52815.717 25/03/17,00:46:43,13,09,1, 11.9,1,1, 0.559, 10182.590, 496.278, 52815.681 25/03/17,00:46:43,14,09,1, 11.9,1,1, 0.559, 10182.613, 496.285, 52815.672 25/03/17,00:46:43,15,09,1, 11.9,1,1, 0.559, 10182.649, 496.336, 52815.756 25/03/17,00:46:43,16,09,1, 11.9,1,1, 0.559, 10182.632, 496.373, 52815.766 25/03/17,00:46:43,17,09,1, 11.9,1,1, 0.559, 10182.680, 496.387, 52815.781 25/03/17,00:46:43,18,09,1, 11.9,1,1, 0.559, 10182.698, 496.406, 52815.730 25/03/17,00:46:43,19,09,1, 11.9,1,1, 0.559, 10182.708, 496.430, 52815.815 25/03/17,00:46:44,00,09,1, 11.9,1,1, 0.555, 10182.701, 496.430, 52815.815 25/03/17,00:46:44,01,09,1, 11.9,1,1, 0.555, 10182.765, 496.518, 52815.831 25/03/17,00:46:44,02,09,1, 11.9,1,1, 0.555, 10182.776, 496.582, 52815.806 25/03/17,00:46:44,03,09,1, 11.9,1,1, 0.555, 10182.795, 496.601, 52815.831 25/03/17,00:46:44,04,09,1, 11.9,1,1, 0.555, 10182.800, 496.647, 52815.858 25/03/17,00:46:44,05,09,1, 11.9,1,1, 0.555, 10182.847, 496.674, 52815.812 25/03/17,00:46:44,06,09,1, 11.9,1,1, 0.555, 10182.865, 496.711, 52815.827 25/03/17,00:46:44,07,09,1, 11.9,1,1, 0.555, 10182.915, 496.749, 52815.926 25/03/17,00:46:44,08,09,1, 11.9,1,1, 0.555, 10182.935, 496.813, 52815.919 25/03/17,00:46:44,09,09,1, 11.9,1,1, 0.555, 10182.962, 496.848, 52815.960 25/03/17,00:46:44,10,09,1, 11.9,1,1, 0.555, 10183.006, 496.875, 52815.917 25/03/17,00:46:44,11,09,1, 11.9,1,1, 0.555, 10183.009, 496.935, 52815.960 25/03/17,00:46:44,12,09,1, 11.9,1,1, 0.555, 10183.039, 496.956, 52815.979 25/03/17,00:46:44,13,09,1, 11.9,1,1, 0.555, 10183.054, 497.010, 52816.015 25/03/17,00:46:44,14,09,1, 11.9,1,1, 0.555, 10183.070, 497.077, 52816.004 25/03/17,00:46:44,15,09,1, 11.9,1,1, 0.555, 10183.137, 497.108, 52816.131 25/03/17,00:46:44,16,09,1, 11.9,1,1, 0.555, 10183.139, 497.147, 52816.023 25/03/17,00:46:44,17,09,1, 11.9,1,1, 0.555, 10183.138, 497.197, 52816.133 25/03/17,00:46:44,18,09,1, 11.9,1,1, 0.555, 10183.196, 497.242, 52816.073 25/03/17,00:46:44,19,09,1, 11.9,1,1, 0.555, 10183.217, 497.294, 52816.119 25/03/17,00:46:45,00,08,1, 12.0,1,1, 0.551, 10183.210, 497.294, 52816.119 25/03/17,00:46:45,01,08,1, 12.0,1,1, 0.551, 10183.245, 497.416, 52816.195 25/03/17,00:46:45,02,08,1, 12.0,1,1, 0.551, 10183.293, 497.470, 52816.222 25/03/17,00:46:45,03,08,1, 12.0,1,1, 0.551, 10183.309, 497.515, 52816.239 25/03/17,00:46:45,04,08,1, 12.0,1,1, 0.551, 10183.329, 497.564, 52816.280 25/03/17,00:46:45,05,08,1, 12.0,1,1, 0.551, 10183.341, 497.614, 52816.293 25/03/17,00:46:45,06,08,1, 12.0,1,1, 0.551, 10183.351, 497.671, 52816.292 25/03/17,00:46:45,07,08,1, 12.0,1,1, 0.551, 10183.368, 497.731, 52816.353 25/03/17,00:46:45,08,08,1, 12.0,1,1, 0.551, 10183.399, 497.789, 52816.358 25/03/17,00:46:45,09,08,1, 12.0,1,1, 0.551, 10183.423, 497.856, 52816.417 25/03/17,00:46:45,10,08,1, 12.0,1,1, 0.551, 10183.426, 497.925, 52816.410 25/03/17,00:46:45,11,08,1, 12.0,1,1, 0.551, 10183.454, 497.959, 52816.465 25/03/17,00:46:45,12,08,1, 12.0,1,1, 0.551, 10183.479, 498.005, 52816.433 25/03/17,00:46:45,13,08,1, 12.0,1,1, 0.551, 10183.466, 498.079, 52816.438 25/03/17,00:46:45,14,08,1, 12.0,1,1, 0.551, 10183.499, 498.146, 52816.498 25/03/17,00:46:45,15,08,1, 12.0,1,1, 0.551, 10183.523, 498.216, 52816.593 25/03/17,00:46:45,16,08,1, 12.0,1,1, 0.551, 10183.535, 498.283, 52816.639 25/03/17,00:46:45,17,08,1, 12.0,1,1, 0.551, 10183.550, 498.324, 52816.637 25/03/17,00:46:45,18,08,1, 12.0,1,1, 0.551, 10183.542, 498.402, 52816.668 25/03/17,00:46:45,19,08,1, 12.0,1,1, 0.551, 10183.579, 498.476, 52816.646 25/03/17,00:46:46,00,08,1, 12.0,1,1, 0.556, 10183.578, 498.476, 52816.646 25/03/17,00:46:46,01,08,1, 12.0,1,1, 0.556, 10183.585, 498.596, 52816.769 25/03/17,00:46:46,02,08,1, 12.0,1,1, 0.556, 10183.598, 498.668, 52816.752 25/03/17,00:46:46,03,08,1, 12.0,1,1, 0.556, 10183.587, 498.720, 52816.831 25/03/17,00:46:46,04,08,1, 12.0,1,1, 0.556, 10183.612, 498.790, 52816.813 25/03/17,00:46:46,05,08,1, 12.0,1,1, 0.556, 10183.642, 498.864, 52816.816 25/03/17,00:46:46,06,08,1, 12.0,1,1, 0.556, 10183.642, 498.969, 52816.847 25/03/17,00:46:46,07,08,1, 12.0,1,1, 0.556, 10183.673, 499.013, 52816.888 25/03/17,00:46:46,08,08,1, 12.0,1,1, 0.556, 10183.680, 499.068, 52816.946 25/03/17,00:46:46,09,08,1, 12.0,1,1, 0.556, 10183.664, 499.143, 52816.995 25/03/17,00:46:46,10,08,1, 12.0,1,1, 0.556, 10183.666, 499.228, 52817.065 25/03/17,00:46:46,11,08,1, 12.0,1,1, 0.556, 10183.676, 499.293, 52817.074 25/03/17,00:46:46,12,08,1, 12.0,1,1, 0.556, 10183.683, 499.372, 52817.020 25/03/17,00:46:46,13,08,1, 12.0,1,1, 0.556, 10183.678, 499.438, 52817.151 25/03/17,00:46:46,14,08,1, 12.0,1,1, 0.556, 10183.714, 499.518, 52817.077 25/03/17,00:46:46,15,08,1, 12.0,1,1, 0.556, 10183.708, 499.578, 52817.106 25/03/17,00:46:46,16,08,1, 12.0,1,1, 0.556, 10183.718, 499.674, 52817.179 25/03/17,00:46:46,17,08,1, 12.0,1,1, 0.556, 10183.741, 499.726, 52817.194 25/03/17,00:46:46,18,08,1, 12.0,1,1, 0.556, 10183.732, 499.780, 52817.210 25/03/17,00:46:46,19,08,1, 12.0,1,1, 0.556, 10183.755, 499.863, 52817.298 25/03/17,00:46:47,00,07,1, 11.9,1,1, 0.555, 10183.753, 499.863, 52817.298 25/03/17,00:46:47,01,07,1, 11.9,1,1, 0.555, 10183.774, 500.008, 52817.370 25/03/17,00:46:47,02,07,1, 11.9,1,1, 0.555, 10183.764, 500.079, 52817.377 25/03/17,00:46:47,03,07,1, 11.9,1,1, 0.555, 10183.766, 500.149, 52817.412 25/03/17,00:46:47,04,07,1, 11.9,1,1, 0.555, 10183.773, 500.214, 52817.413 25/03/17,00:46:47,05,07,1, 11.9,1,1, 0.555, 10183.774, 500.282, 52817.425 25/03/17,00:46:47,06,07,1, 11.9,1,1, 0.555, 10183.797, 500.333, 52817.442 25/03/17,00:46:47,07,07,1, 11.9,1,1, 0.555, 10183.798, 500.407, 52817.464 25/03/17,00:46:47,08,07,1, 11.9,1,1, 0.555, 10183.800, 500.455, 52817.478 25/03/17,00:46:47,09,07,1, 11.9,1,1, 0.555, 10183.805, 500.544, 52817.572 25/03/17,00:46:47,10,07,1, 11.9,1,1, 0.555, 10183.850, 500.582, 52817.583 25/03/17,00:46:47,11,07,1, 11.9,1,1, 0.555, 10183.826, 500.642, 52817.555 25/03/17,00:46:47,12,07,1, 11.9,1,1, 0.555, 10183.841, 500.698, 52817.565 25/03/17,00:46:47,13,07,1, 11.9,1,1, 0.555, 10183.834, 500.769, 52817.617 25/03/17,00:46:47,14,07,1, 11.9,1,1, 0.555, 10183.852, 500.814, 52817.661 25/03/17,00:46:47,15,07,1, 11.9,1,1, 0.555, 10183.880, 500.875, 52817.690 25/03/17,00:46:47,16,07,1, 11.9,1,1, 0.555, 10183.870, 500.940, 52817.706 25/03/17,00:46:47,17,07,1, 11.9,1,1, 0.555, 10183.870, 500.984, 52817.683 25/03/17,00:46:47,18,07,1, 11.9,1,1, 0.555, 10183.902, 501.049, 52817.700 25/03/17,00:46:47,19,07,1, 11.9,1,1, 0.555, 10183.902, 501.092, 52817.698 25/03/17,00:46:48,00,07,1, 12.0,1,1, 0.554, 10183.895, 501.092, 52817.698 25/03/17,00:46:48,01,07,1, 12.0,1,1, 0.554, 10183.922, 501.183, 52817.765 25/03/17,00:46:48,02,07,1, 12.0,1,1, 0.554, 10183.950, 501.240, 52817.825 25/03/17,00:46:48,03,07,1, 12.0,1,1, 0.554, 10183.958, 501.311, 52817.848 25/03/17,00:46:48,04,07,1, 12.0,1,1, 0.554, 10183.964, 501.356, 52817.796 25/03/17,00:46:48,05,07,1, 12.0,1,1, 0.554, 10183.985, 501.413, 52817.797 25/03/17,00:46:48,06,07,1, 12.0,1,1, 0.554, 10184.011, 501.434, 52817.812 25/03/17,00:46:48,07,07,1, 12.0,1,1, 0.554, 10184.019, 501.483, 52817.844 25/03/17,00:46:48,08,07,1, 12.0,1,1, 0.554, 10184.033, 501.522, 52817.852 25/03/17,00:46:48,09,07,1, 12.0,1,1, 0.554, 10184.016, 501.553, 52817.895 25/03/17,00:46:48,10,07,1, 12.0,1,1, 0.554, 10184.065, 501.653, 52818.002 25/03/17,00:46:48,11,07,1, 12.0,1,1, 0.554, 10184.088, 501.667, 52817.984 25/03/17,00:46:48,12,07,1, 12.0,1,1, 0.554, 10184.128, 501.690, 52817.914 25/03/17,00:46:48,13,07,1, 12.0,1,1, 0.554, 10184.119, 501.716, 52817.975 25/03/17,00:46:48,14,07,1, 12.0,1,1, 0.554, 10184.130, 501.767, 52817.931 25/03/17,00:46:48,15,07,1, 12.0,1,1, 0.554, 10184.146, 501.818, 52818.001 25/03/17,00:46:48,16,07,1, 12.0,1,1, 0.554, 10184.175, 501.865, 52818.008 25/03/17,00:46:48,17,07,1, 12.0,1,1, 0.554, 10184.202, 501.880, 52818.047 25/03/17,00:46:48,18,07,1, 12.0,1,1, 0.554, 10184.215, 501.929, 52817.959 25/03/17,00:46:48,19,07,1, 12.0,1,1, 0.554, 10184.246, 501.939, 52817.990 25/03/17,00:46:49,00,07,1, 11.9,1,1, 0.556, 10184.245, 501.939, 52817.990 25/03/17,00:46:49,01,07,1, 11.9,1,1, 0.556, 10184.300, 501.980, 52818.005 25/03/17,00:46:49,02,07,1, 11.9,1,1, 0.556, 10184.328, 502.004, 52818.040 25/03/17,00:46:49,03,07,1, 11.9,1,1, 0.556, 10184.347, 502.036, 52818.076 25/03/17,00:46:49,04,07,1, 11.9,1,1, 0.556, 10184.350, 502.057, 52818.091 25/03/17,00:46:49,05,07,1, 11.9,1,1, 0.556, 10184.389, 502.083, 52818.102 25/03/17,00:46:49,06,07,1, 11.9,1,1, 0.556, 10184.409, 502.112, 52818.053 25/03/17,00:46:49,07,07,1, 11.9,1,1, 0.556, 10184.427, 502.124, 52818.084 25/03/17,00:46:49,08,07,1, 11.9,1,1, 0.556, 10184.463, 502.122, 52818.079 25/03/17,00:46:49,09,07,1, 11.9,1,1, 0.556, 10184.509, 502.137, 52818.095 25/03/17,00:46:49,10,07,1, 11.9,1,1, 0.556, 10184.506, 502.161, 52818.118 25/03/17,00:46:49,11,07,1, 11.9,1,1, 0.556, 10184.543, 502.167, 52818.159 25/03/17,00:46:49,12,07,1, 11.9,1,1, 0.556, 10184.556, 502.195, 52818.142 25/03/17,00:46:49,13,07,1, 11.9,1,1, 0.556, 10184.597, 502.202, 52818.068 25/03/17,00:46:49,14,07,1, 11.9,1,1, 0.556, 10184.613, 502.230, 52818.116 25/03/17,00:46:49,15,07,1, 11.9,1,1, 0.556, 10184.649, 502.242, 52818.115 25/03/17,00:46:49,16,07,1, 11.9,1,1, 0.556, 10184.687, 502.262, 52818.110 25/03/17,00:46:49,17,07,1, 11.9,1,1, 0.556, 10184.701, 502.259, 52818.077 25/03/17,00:46:49,18,07,1, 11.9,1,1, 0.556, 10184.749, 502.299, 52818.064 25/03/17,00:46:49,19,07,1, 11.9,1,1, 0.556, 10184.781, 502.294, 52818.077 25/03/17,00:46:50,00,08,1, 11.9,1,1, 0.555, 10184.779, 502.294, 52818.077 25/03/17,00:46:50,01,08,1, 11.9,1,1, 0.555, 10184.820, 502.308, 52818.141 25/03/17,00:46:50,02,08,1, 11.9,1,1, 0.555, 10184.853, 502.339, 52818.150 25/03/17,00:46:50,03,08,1, 11.9,1,1, 0.555, 10184.878, 502.353, 52818.105 25/03/17,00:46:50,04,08,1, 11.9,1,1, 0.555, 10184.912, 502.374, 52818.119 25/03/17,00:46:50,05,08,1, 11.9,1,1, 0.555, 10184.937, 502.377, 52818.123 25/03/17,00:46:50,06,08,1, 11.9,1,1, 0.555, 10184.945, 502.398, 52818.143 25/03/17,00:46:50,07,08,1, 11.9,1,1, 0.555, 10184.978, 502.446, 52818.148 25/03/17,00:46:50,08,08,1, 11.9,1,1, 0.555, 10184.987, 502.420, 52818.060 25/03/17,00:46:50,09,08,1, 11.9,1,1, 0.555, 10185.052, 502.461, 52818.139 25/03/17,00:46:50,10,08,1, 11.9,1,1, 0.555, 10185.030, 502.461, 52818.170 25/03/17,00:46:50,11,08,1, 11.9,1,1, 0.555, 10185.072, 502.484, 52818.086 25/03/17,00:46:50,12,08,1, 11.9,1,1, 0.555, 10185.051, 502.527, 52818.256 25/03/17,00:46:50,13,08,1, 11.9,1,1, 0.555, 10185.089, 502.539, 52818.101 25/03/17,00:46:50,14,08,1, 11.9,1,1, 0.555, 10185.119, 502.563, 52818.241 25/03/17,00:46:50,15,08,1, 11.9,1,1, 0.555, 10185.147, 502.569, 52818.220 25/03/17,00:46:50,16,08,1, 11.9,1,1, 0.555, 10185.190, 502.602, 52818.199 25/03/17,00:46:50,17,08,1, 11.9,1,1, 0.555, 10185.213, 502.620, 52818.207 25/03/17,00:46:50,18,08,1, 11.9,1,1, 0.555, 10185.223, 502.637, 52818.188 25/03/17,00:46:50,19,08,1, 11.9,1,1, 0.555, 10185.223, 502.647, 52818.264 25/03/17,00:46:51,00,08,1, 11.9,1,1, 0.553, 10185.221, 502.647, 52818.264 25/03/17,00:46:51,01,08,1, 11.9,1,1, 0.553, 10185.256, 502.690, 52818.151 25/03/17,00:46:51,02,08,1, 11.9,1,1, 0.553, 10185.266, 502.720, 52818.207 25/03/17,00:46:51,03,08,1, 11.9,1,1, 0.553, 10185.310, 502.758, 52818.241 25/03/17,00:46:51,04,08,1, 11.9,1,1, 0.553, 10185.329, 502.780, 52818.330 25/03/17,00:46:51,05,08,1, 11.9,1,1, 0.553, 10185.322, 502.782, 52818.322 25/03/17,00:46:51,06,08,1, 11.9,1,1, 0.553, 10185.328, 502.822, 52818.317 25/03/17,00:46:51,07,08,1, 11.9,1,1, 0.553, 10185.343, 502.857, 52818.344 25/03/17,00:46:51,08,08,1, 11.9,1,1, 0.553, 10185.356, 502.886, 52818.307 25/03/17,00:46:51,09,08,1, 11.9,1,1, 0.553, 10185.360, 502.891, 52818.284 25/03/17,00:46:51,10,08,1, 11.9,1,1, 0.553, 10185.393, 502.932, 52818.366 25/03/17,00:46:51,11,08,1, 11.9,1,1, 0.553, 10185.410, 502.944, 52818.298 25/03/17,00:46:51,12,08,1, 11.9,1,1, 0.553, 10185.422, 502.956, 52818.394 25/03/17,00:46:51,13,08,1, 11.9,1,1, 0.553, 10185.416, 502.989, 52818.472 25/03/17,00:46:51,14,08,1, 11.9,1,1, 0.553, 10185.403, 503.007, 52818.358 25/03/17,00:46:51,15,08,1, 11.9,1,1, 0.553, 10185.438, 503.001, 52818.359 25/03/17,00:46:51,16,08,1, 11.9,1,1, 0.553, 10185.441, 503.028, 52818.432 25/03/17,00:46:51,17,08,1, 11.9,1,1, 0.553, 10185.458, 503.046, 52818.426 25/03/17,00:46:51,18,08,1, 11.9,1,1, 0.553, 10185.470, 503.064, 52818.435 25/03/17,00:46:51,19,08,1, 11.9,1,1, 0.553, 10185.468, 503.085, 52818.461 25/03/17,00:46:52,00,08,1, 11.9,1,1, 0.556, 10185.463, 503.085, 52818.461 25/03/17,00:46:52,01,08,1, 11.9,1,1, 0.556, 10185.482, 503.122, 52818.476 25/03/17,00:46:52,02,08,1, 11.9,1,1, 0.556, 10185.463, 503.147, 52818.359 25/03/17,00:46:52,03,08,1, 11.9,1,1, 0.556, 10185.478, 503.168, 52818.404 25/03/17,00:46:52,04,08,1, 11.9,1,1, 0.556, 10185.456, 503.164, 52818.384 25/03/17,00:46:52,05,08,1, 11.9,1,1, 0.556, 10185.447, 503.202, 52818.538 25/03/17,00:46:52,06,08,1, 11.9,1,1, 0.556, 10185.443, 503.211, 52818.450 25/03/17,00:46:52,07,08,1, 11.9,1,1, 0.556, 10185.461, 503.205, 52818.435 25/03/17,00:46:52,08,08,1, 11.9,1,1, 0.556, 10185.423, 503.238, 52818.469 25/03/17,00:46:52,09,08,1, 11.9,1,1, 0.556, 10185.451, 503.261, 52818.540 25/03/17,00:46:52,10,08,1, 11.9,1,1, 0.556, 10185.432, 503.294, 52818.498 25/03/17,00:46:52,11,08,1, 11.9,1,1, 0.556, 10185.435, 503.313, 52818.494 25/03/17,00:46:52,12,08,1, 11.9,1,1, 0.556, 10185.439, 503.313, 52818.541 25/03/17,00:46:52,13,08,1, 11.9,1,1, 0.556, 10185.449, 503.298, 52818.507 25/03/17,00:46:52,14,08,1, 11.9,1,1, 0.556, 10185.401, 503.314, 52818.551 25/03/17,00:46:52,15,08,1, 11.9,1,1, 0.556, 10185.397, 503.342, 52818.724 25/03/17,00:46:52,16,08,1, 11.9,1,1, 0.556, 10185.436, 503.329, 52818.557 25/03/17,00:46:52,17,08,1, 11.9,1,1, 0.556, 10185.398, 503.330, 52818.537 25/03/17,00:46:52,18,08,1, 11.9,1,1, 0.556, 10185.380, 503.363, 52818.537 25/03/17,00:46:52,19,08,1, 11.9,1,1, 0.556, 10185.380, 503.379, 52818.607 25/03/17,00:46:53,00,08,1, 11.9,1,1, 0.558, 10185.380, 503.379, 52818.607 25/03/17,00:46:53,01,08,1, 11.9,1,1, 0.558, 10185.327, 503.361, 52818.533 25/03/17,00:46:53,02,08,1, 11.9,1,1, 0.558, 10185.342, 503.395, 52818.561 25/03/17,00:46:53,03,08,1, 11.9,1,1, 0.558, 10185.310, 503.387, 52818.585 25/03/17,00:46:53,04,08,1, 11.9,1,1, 0.558, 10185.316, 503.409, 52818.641 25/03/17,00:46:53,05,08,1, 11.9,1,1, 0.558, 10185.268, 503.391, 52818.664 25/03/17,00:46:53,06,08,1, 11.9,1,1, 0.558, 10185.224, 503.415, 52818.609 25/03/17,00:46:53,07,08,1, 11.9,1,1, 0.558, 10185.241, 503.450, 52818.592 25/03/17,00:46:53,08,08,1, 11.9,1,1, 0.558, 10185.235, 503.413, 52818.610 25/03/17,00:46:53,09,08,1, 11.9,1,1, 0.558, 10185.198, 503.408, 52818.602 25/03/17,00:46:53,10,08,1, 11.9,1,1, 0.558, 10185.173, 503.409, 52818.643 25/03/17,00:46:53,11,08,1, 11.9,1,1, 0.558, 10185.156, 503.425, 52818.707 25/03/17,00:46:53,12,08,1, 11.9,1,1, 0.558, 10185.180, 503.436, 52818.751 25/03/17,00:46:53,13,08,1, 11.9,1,1, 0.558, 10185.136, 503.416, 52818.695 25/03/17,00:46:53,14,08,1, 11.9,1,1, 0.558, 10185.128, 503.453, 52818.713 25/03/17,00:46:53,15,08,1, 11.9,1,1, 0.558, 10185.104, 503.417, 52818.672 25/03/17,00:46:53,16,08,1, 11.9,1,1, 0.558, 10185.081, 503.423, 52818.677 25/03/17,00:46:53,17,08,1, 11.9,1,1, 0.558, 10185.072, 503.406, 52818.676 25/03/17,00:46:53,18,08,1, 11.9,1,1, 0.558, 10185.058, 503.412, 52818.743 25/03/17,00:46:53,19,08,1, 11.9,1,1, 0.558, 10185.024, 503.390, 52818.749 25/03/17,00:46:54,00,09,1, 11.9,1,1, 0.558, 10185.021, 503.390, 52818.749 25/03/17,00:46:54,01,09,1, 11.9,1,1, 0.558, 10184.965, 503.375, 52818.674 25/03/17,00:46:54,02,09,1, 11.9,1,1, 0.558, 10184.987, 503.377, 52818.676 25/03/17,00:46:54,03,09,1, 11.9,1,1, 0.558, 10184.972, 503.366, 52818.704 25/03/17,00:46:54,04,09,1, 11.9,1,1, 0.558, 10184.972, 503.346, 52818.731 25/03/17,00:46:54,05,09,1, 11.9,1,1, 0.558, 10184.919, 503.321, 52818.746 25/03/17,00:46:54,06,09,1, 11.9,1,1, 0.558, 10184.923, 503.327, 52818.698 25/03/17,00:46:54,07,09,1, 11.9,1,1, 0.558, 10184.917, 503.308, 52818.682 25/03/17,00:46:54,08,09,1, 11.9,1,1, 0.558, 10184.903, 503.273, 52818.700 25/03/17,00:46:54,09,09,1, 11.9,1,1, 0.558, 10184.898, 503.278, 52818.706 25/03/17,00:46:54,10,09,1, 11.9,1,1, 0.558, 10184.907, 503.267, 52818.737 25/03/17,00:46:54,11,09,1, 11.9,1,1, 0.558, 10184.885, 503.259, 52818.807 25/03/17,00:46:54,12,09,1, 11.9,1,1, 0.558, 10184.884, 503.198, 52818.734 25/03/17,00:46:54,13,09,1, 11.9,1,1, 0.558, 10184.866, 503.195, 52818.729 25/03/17,00:46:54,14,09,1, 11.9,1,1, 0.558, 10184.862, 503.193, 52818.711 25/03/17,00:46:54,15,09,1, 11.9,1,1, 0.558, 10184.880, 503.184, 52818.703 25/03/17,00:46:54,16,09,1, 11.9,1,1, 0.558, 10184.846, 503.160, 52818.764 25/03/17,00:46:54,17,09,1, 11.9,1,1, 0.558, 10184.863, 503.139, 52818.764 25/03/17,00:46:54,18,09,1, 11.9,1,1, 0.558, 10184.869, 503.118, 52818.736 25/03/17,00:46:54,19,09,1, 11.9,1,1, 0.558, 10184.859, 503.127, 52818.779 25/03/17,00:46:55,00,09,1, 11.9,1,1, 0.554, 10184.854, 503.127, 52818.779 25/03/17,00:46:55,01,09,1, 11.9,1,1, 0.554, 10184.866, 503.067, 52818.697 25/03/17,00:46:55,02,09,1, 11.9,1,1, 0.554, 10184.883, 503.025, 52818.708 25/03/17,00:46:55,03,09,1, 11.9,1,1, 0.554, 10184.867, 503.039, 52818.717 25/03/17,00:46:55,04,09,1, 11.9,1,1, 0.554, 10184.854, 503.009, 52818.691 25/03/17,00:46:55,05,09,1, 11.9,1,1, 0.554, 10184.878, 502.976, 52818.700 25/03/17,00:46:55,06,09,1, 11.9,1,1, 0.554, 10184.865, 502.978, 52818.785 25/03/17,00:46:55,07,09,1, 11.9,1,1, 0.554, 10184.907, 502.965, 52818.691 25/03/17,00:46:55,08,09,1, 11.9,1,1, 0.554, 10184.911, 502.949, 52818.712 25/03/17,00:46:55,09,09,1, 11.9,1,1, 0.554, 10184.954, 502.930, 52818.695 25/03/17,00:46:55,10,09,1, 11.9,1,1, 0.554, 10184.920, 502.910, 52818.668 25/03/17,00:46:55,11,09,1, 11.9,1,1, 0.554, 10184.939, 502.884, 52818.793 25/03/17,00:46:55,12,09,1, 11.9,1,1, 0.554, 10184.954, 502.884, 52818.683 25/03/17,00:46:55,13,09,1, 11.9,1,1, 0.554, 10184.965, 502.876, 52818.785 25/03/17,00:46:55,14,09,1, 11.9,1,1, 0.554, 10184.992, 502.875, 52818.713 25/03/17,00:46:55,15,09,1, 11.9,1,1, 0.554, 10185.009, 502.863, 52818.718 25/03/17,00:46:55,16,09,1, 11.9,1,1, 0.554, 10185.021, 502.855, 52818.668 25/03/17,00:46:55,17,09,1, 11.9,1,1, 0.554, 10185.071, 502.838, 52818.693 25/03/17,00:46:55,18,09,1, 11.9,1,1, 0.554, 10185.062, 502.826, 52818.785 25/03/17,00:46:55,19,09,1, 11.9,1,1, 0.554, 10185.086, 502.827, 52818.687 25/03/17,00:46:56,00,09,1, 11.9,1,1, 0.554, 10185.080, 502.827, 52818.687 25/03/17,00:46:56,01,09,1, 11.9,1,1, 0.554, 10185.100, 502.835, 52818.746 25/03/17,00:46:56,02,09,1, 11.9,1,1, 0.554, 10185.160, 502.821, 52818.653 25/03/17,00:46:56,03,09,1, 11.9,1,1, 0.554, 10185.178, 502.832, 52818.715 25/03/17,00:46:56,04,09,1, 11.9,1,1, 0.554, 10185.208, 502.827, 52818.750 25/03/17,00:46:56,05,09,1, 11.9,1,1, 0.554, 10185.219, 502.819, 52818.748 25/03/17,00:46:56,06,09,1, 11.9,1,1, 0.554, 10185.255, 502.794, 52818.791 25/03/17,00:46:56,07,09,1, 11.9,1,1, 0.554, 10185.282, 502.804, 52818.666 25/03/17,00:46:56,08,09,1, 11.9,1,1, 0.554, 10185.293, 502.812, 52818.694 25/03/17,00:46:56,09,09,1, 11.9,1,1, 0.554, 10185.350, 502.826, 52818.692 25/03/17,00:46:56,10,09,1, 11.9,1,1, 0.554, 10185.349, 502.788, 52818.769 25/03/17,00:46:56,11,09,1, 11.9,1,1, 0.554, 10185.384, 502.802, 52818.773 25/03/17,00:46:56,12,09,1, 11.9,1,1, 0.554, 10185.403, 502.782, 52818.747 25/03/17,00:46:56,13,09,1, 11.9,1,1, 0.554, 10185.450, 502.794, 52818.718 25/03/17,00:46:56,14,09,1, 11.9,1,1, 0.554, 10185.458, 502.794, 52818.749 25/03/17,00:46:56,15,09,1, 11.9,1,1, 0.554, 10185.481, 502.783, 52818.660 25/03/17,00:46:56,16,09,1, 11.9,1,1, 0.554, 10185.531, 502.796, 52818.733 25/03/17,00:46:56,17,09,1, 11.9,1,1, 0.554, 10185.542, 502.792, 52818.748 25/03/17,00:46:56,18,09,1, 11.9,1,1, 0.554, 10185.595, 502.778, 52818.709 25/03/17,00:46:56,19,09,1, 11.9,1,1, 0.554, 10185.605, 502.776, 52818.772 25/03/17,00:46:57,00,09,1, 12.0,1,1, 0.557, 10185.597, 502.776, 52818.772 25/03/17,00:46:57,01,09,1, 12.0,1,1, 0.557, 10185.649, 502.768, 52818.748 25/03/17,00:46:57,02,09,1, 12.0,1,1, 0.557, 10185.670, 502.766, 52818.860 25/03/17,00:46:57,03,09,1, 12.0,1,1, 0.557, 10185.725, 502.770, 52818.810 25/03/17,00:46:57,04,09,1, 12.0,1,1, 0.557, 10185.746, 502.740, 52818.819 25/03/17,00:46:57,05,09,1, 12.0,1,1, 0.557, 10185.747, 502.755, 52818.880 25/03/17,00:46:57,06,09,1, 12.0,1,1, 0.557, 10185.818, 502.730, 52818.855 25/03/17,00:46:57,07,09,1, 12.0,1,1, 0.557, 10185.828, 502.726, 52818.790 25/03/17,00:46:57,08,09,1, 12.0,1,1, 0.557, 10185.870, 502.718, 52818.792 25/03/17,00:46:57,09,09,1, 12.0,1,1, 0.557, 10185.876, 502.717, 52818.839 25/03/17,00:46:57,10,09,1, 12.0,1,1, 0.557, 10185.922, 502.705, 52818.863 25/03/17,00:46:57,11,09,1, 12.0,1,1, 0.557, 10185.965, 502.687, 52818.832 25/03/17,00:46:57,12,09,1, 12.0,1,1, 0.557, 10185.965, 502.660, 52818.853 25/03/17,00:46:57,13,09,1, 12.0,1,1, 0.557, 10186.000, 502.692, 52818.868 25/03/17,00:46:57,14,09,1, 12.0,1,1, 0.557, 10186.021, 502.657, 52818.818 25/03/17,00:46:57,15,09,1, 12.0,1,1, 0.557, 10186.043, 502.652, 52818.780 25/03/17,00:46:57,16,09,1, 12.0,1,1, 0.557, 10186.071, 502.634, 52818.778 25/03/17,00:46:57,17,09,1, 12.0,1,1, 0.557, 10186.093, 502.598, 52818.788 25/03/17,00:46:57,18,09,1, 12.0,1,1, 0.557, 10186.106, 502.576, 52818.760 25/03/17,00:46:57,19,09,1, 12.0,1,1, 0.557, 10186.142, 502.565, 52818.700 25/03/17,00:46:58,00,09,1, 11.9,1,1, 0.555, 10186.139, 502.565, 52818.700 25/03/17,00:46:58,01,09,1, 11.9,1,1, 0.555, 10186.186, 502.534, 52818.745 25/03/17,00:46:58,02,09,1, 11.9,1,1, 0.555, 10186.205, 502.495, 52818.699 25/03/17,00:46:58,03,09,1, 11.9,1,1, 0.555, 10186.232, 502.479, 52818.733 25/03/17,00:46:58,04,09,1, 11.9,1,1, 0.555, 10186.253, 502.473, 52818.790 25/03/17,00:46:58,05,09,1, 11.9,1,1, 0.555, 10186.266, 502.451, 52818.750 25/03/17,00:46:58,06,09,1, 11.9,1,1, 0.555, 10186.280, 502.394, 52818.756 25/03/17,00:46:58,07,09,1, 11.9,1,1, 0.555, 10186.339, 502.385, 52818.728 25/03/17,00:46:58,08,09,1, 11.9,1,1, 0.555, 10186.314, 502.356, 52818.777 25/03/17,00:46:58,09,09,1, 11.9,1,1, 0.555, 10186.343, 502.333, 52818.756 25/03/17,00:46:58,10,09,1, 11.9,1,1, 0.555, 10186.355, 502.302, 52818.684 25/03/17,00:46:58,11,09,1, 11.9,1,1, 0.555, 10186.368, 502.260, 52818.750 25/03/17,00:46:58,12,09,1, 11.9,1,1, 0.555, 10186.371, 502.248, 52818.721 25/03/17,00:46:58,13,09,1, 11.9,1,1, 0.555, 10186.407, 502.189, 52818.738 25/03/17,00:46:58,14,09,1, 11.9,1,1, 0.555, 10186.406, 502.171, 52818.712 25/03/17,00:46:58,15,09,1, 11.9,1,1, 0.555, 10186.470, 502.157, 52818.655 25/03/17,00:46:58,16,09,1, 11.9,1,1, 0.555, 10186.475, 502.090, 52818.667 25/03/17,00:46:58,17,09,1, 11.9,1,1, 0.555, 10186.460, 502.070, 52818.588 25/03/17,00:46:58,18,09,1, 11.9,1,1, 0.555, 10186.496, 502.047, 52818.658 25/03/17,00:46:58,19,09,1, 11.9,1,1, 0.555, 10186.508, 501.986, 52818.573 25/03/17,00:46:59,00,09,1, 11.9,1,1, 0.556, 10186.507, 501.986, 52818.573 25/03/17,00:46:59,01,09,1, 11.9,1,1, 0.556, 10186.538, 501.893, 52818.622 25/03/17,00:46:59,02,09,1, 11.9,1,1, 0.556, 10186.576, 501.883, 52818.629 25/03/17,00:46:59,03,09,1, 11.9,1,1, 0.556, 10186.571, 501.837, 52818.578 25/03/17,00:46:59,04,09,1, 11.9,1,1, 0.556, 10186.590, 501.801, 52818.619 25/03/17,00:46:59,05,09,1, 11.9,1,1, 0.556, 10186.598, 501.771, 52818.587 25/03/17,00:46:59,06,09,1, 11.9,1,1, 0.556, 10186.618, 501.712, 52818.593 25/03/17,00:46:59,07,09,1, 11.9,1,1, 0.556, 10186.617, 501.659, 52818.648 25/03/17,00:46:59,08,09,1, 11.9,1,1, 0.556, 10186.626, 501.622, 52818.587 25/03/17,00:46:59,09,09,1, 11.9,1,1, 0.556, 10186.622, 501.576, 52818.571 25/03/17,00:46:59,10,09,1, 11.9,1,1, 0.556, 10186.672, 501.527, 52818.581 25/03/17,00:46:59,11,09,1, 11.9,1,1, 0.556, 10186.692, 501.481, 52818.606 25/03/17,00:46:59,12,09,1, 11.9,1,1, 0.556, 10186.702, 501.443, 52818.620 25/03/17,00:46:59,13,09,1, 11.9,1,1, 0.556, 10186.683, 501.384, 52818.604 25/03/17,00:46:59,14,09,1, 11.9,1,1, 0.556, 10186.701, 501.377, 52818.620 25/03/17,00:46:59,15,09,1, 11.9,1,1, 0.556, 10186.701, 501.312, 52818.578 25/03/17,00:46:59,16,09,1, 11.9,1,1, 0.556, 10186.718, 501.254, 52818.490 25/03/17,00:46:59,17,09,1, 11.9,1,1, 0.556, 10186.752, 501.211, 52818.488 25/03/17,00:46:59,18,09,1, 11.9,1,1, 0.556, 10186.711, 501.144, 52818.553 25/03/17,00:46:59,19,09,1, 11.9,1,1, 0.556, 10186.749, 501.093, 52818.437 25/03/17,00:47:00,00,08,1, 11.9,1,1, 0.557, 10186.749, 501.093, 52818.437 25/03/17,00:47:00,01,08,1, 11.9,1,1, 0.557, 10186.758, 500.983, 52818.460 25/03/17,00:47:00,02,08,1, 11.9,1,1, 0.557, 10186.694, 500.955, 52818.406 25/03/17,00:47:00,03,08,1, 11.9,1,1, 0.557, 10186.728, 500.900, 52818.405 25/03/17,00:47:00,04,08,1, 11.9,1,1, 0.557, 10186.728, 500.871, 52818.341 25/03/17,00:47:00,05,08,1, 11.9,1,1, 0.557, 10186.695, 500.821, 52818.369 25/03/17,00:47:00,06,08,1, 11.9,1,1, 0.557, 10186.720, 500.816, 52818.373 25/03/17,00:47:00,07,08,1, 11.9,1,1, 0.557, 10186.696, 500.743, 52818.401 25/03/17,00:47:00,08,08,1, 11.9,1,1, 0.557, 10186.716, 500.702, 52818.325 25/03/17,00:47:00,09,08,1, 11.9,1,1, 0.557, 10186.695, 500.626, 52818.266 25/03/17,00:47:00,10,08,1, 11.9,1,1, 0.557, 10186.691, 500.608, 52818.235 25/03/17,00:47:00,11,08,1, 11.9,1,1, 0.557, 10186.665, 500.595, 52818.300 25/03/17,00:47:00,12,08,1, 11.9,1,1, 0.557, 10186.723, 500.530, 52818.396 25/03/17,00:47:00,13,08,1, 11.9,1,1, 0.557, 10186.709, 500.522, 52818.359 25/03/17,00:47:00,14,08,1, 11.9,1,1, 0.557, 10186.689, 500.464, 52818.311 25/03/17,00:47:00,15,08,1, 11.9,1,1, 0.557, 10186.705, 500.405, 52818.256 25/03/17,00:47:00,16,08,1, 11.9,1,1, 0.557, 10186.706, 500.360, 52818.261 25/03/17,00:47:00,17,08,1, 11.9,1,1, 0.557, 10186.646, 500.306, 52818.224 25/03/17,00:47:00,18,08,1, 11.9,1,1, 0.557, 10186.693, 500.303, 52818.277 25/03/17,00:47:00,19,08,1, 11.9,1,1, 0.557, 10186.665, 500.252, 52818.273 25/03/17,00:47:01,00,08,1, 11.9,1,1, 0.557, 10186.665, 500.252, 52818.273 25/03/17,00:47:01,01,08,1, 11.9,1,1, 0.557, 10186.644, 500.210, 52818.228 25/03/17,00:47:01,02,08,1, 11.9,1,1, 0.557, 10186.632, 500.178, 52818.199 25/03/17,00:47:01,03,08,1, 11.9,1,1, 0.557, 10186.635, 500.141, 52818.235 25/03/17,00:47:01,04,08,1, 11.9,1,1, 0.557, 10186.622, 500.122, 52818.161 25/03/17,00:47:01,05,08,1, 11.9,1,1, 0.557, 10186.617, 500.091, 52818.231 25/03/17,00:47:01,06,08,1, 11.9,1,1, 0.557, 10186.606, 500.055, 52818.170 25/03/17,00:47:01,07,08,1, 11.9,1,1, 0.557, 10186.586, 500.052, 52818.245 25/03/17,00:47:01,08,08,1, 11.9,1,1, 0.557, 10186.582, 500.036, 52818.186 25/03/17,00:47:01,09,08,1, 11.9,1,1, 0.557, 10186.546, 500.011, 52818.200 25/03/17,00:47:01,10,08,1, 11.9,1,1, 0.557, 10186.537, 499.991, 52818.207 25/03/17,00:47:01,11,08,1, 11.9,1,1, 0.557, 10186.535, 499.950, 52818.219 25/03/17,00:47:01,12,08,1, 11.9,1,1, 0.557, 10186.530, 499.946, 52818.249 25/03/17,00:47:01,13,08,1, 11.9,1,1, 0.557, 10186.523, 499.933, 52818.232 25/03/17,00:47:01,14,08,1, 11.9,1,1, 0.557, 10186.488, 499.907, 52818.153 25/03/17,00:47:01,15,08,1, 11.9,1,1, 0.557, 10186.488, 499.899, 52818.177 25/03/17,00:47:01,16,08,1, 11.9,1,1, 0.557, 10186.471, 499.849, 52818.098 25/03/17,00:47:01,17,08,1, 11.9,1,1, 0.557, 10186.455, 499.887, 52818.185 25/03/17,00:47:01,18,08,1, 11.9,1,1, 0.557, 10186.472, 499.880, 52818.184 25/03/17,00:47:01,19,08,1, 11.9,1,1, 0.557, 10186.451, 499.850, 52818.149 25/03/17,00:47:02,00,09,1, 11.9,1,1, 0.557, 10186.448, 499.850, 52818.149 25/03/17,00:47:02,01,09,1, 11.9,1,1, 0.557, 10186.435, 499.825, 52818.153 25/03/17,00:47:02,02,09,1, 11.9,1,1, 0.557, 10186.419, 499.814, 52818.140 25/03/17,00:47:02,03,09,1, 11.9,1,1, 0.557, 10186.407, 499.798, 52817.945 25/03/17,00:47:02,04,09,1, 11.9,1,1, 0.557, 10186.413, 499.789, 52818.164 25/03/17,00:47:02,05,09,1, 11.9,1,1, 0.557, 10186.423, 499.775, 52818.096 25/03/17,00:47:02,06,09,1, 11.9,1,1, 0.557, 10186.409, 499.767, 52818.167 25/03/17,00:47:02,07,09,1, 11.9,1,1, 0.557, 10186.403, 499.762, 52818.199 25/03/17,00:47:02,08,09,1, 11.9,1,1, 0.557, 10186.368, 499.766, 52818.117 25/03/17,00:47:02,09,09,1, 11.9,1,1, 0.557, 10186.378, 499.734, 52818.126 25/03/17,00:47:02,10,09,1, 11.9,1,1, 0.557, 10186.380, 499.720, 52818.029 25/03/17,00:47:02,11,09,1, 11.9,1,1, 0.557, 10186.382, 499.704, 52818.024 25/03/17,00:47:02,12,09,1, 11.9,1,1, 0.557, 10186.404, 499.711, 52818.089 25/03/17,00:47:02,13,09,1, 11.9,1,1, 0.557, 10186.384, 499.692, 52818.075 25/03/17,00:47:02,14,09,1, 11.9,1,1, 0.557, 10186.353, 499.678, 52818.106 25/03/17,00:47:02,15,09,1, 11.9,1,1, 0.557, 10186.366, 499.651, 52818.030 25/03/17,00:47:02,16,09,1, 11.9,1,1, 0.557, 10186.371, 499.640, 52817.988 25/03/17,00:47:02,17,09,1, 11.9,1,1, 0.557, 10186.392, 499.608, 52817.996 25/03/17,00:47:02,18,09,1, 11.9,1,1, 0.557, 10186.387, 499.635, 52818.044 25/03/17,00:47:02,19,09,1, 11.9,1,1, 0.557, 10186.397, 499.602, 52818.034 25/03/17,00:47:03,00,09,1, 11.9,1,1, 0.557, 10186.390, 499.602, 52818.034 25/03/17,00:47:03,01,09,1, 11.9,1,1, 0.557, 10186.366, 499.575, 52817.960 25/03/17,00:47:03,02,09,1, 11.9,1,1, 0.557, 10186.369, 499.573, 52818.066 25/03/17,00:47:03,03,09,1, 11.9,1,1, 0.557, 10186.379, 499.564, 52817.952 25/03/17,00:47:03,04,09,1, 11.9,1,1, 0.557, 10186.372, 499.524, 52817.999 25/03/17,00:47:03,05,09,1, 11.9,1,1, 0.557, 10186.420, 499.489, 52818.009 25/03/17,00:47:03,06,09,1, 11.9,1,1, 0.557, 10186.421, 499.493, 52817.875 25/03/17,00:47:03,07,09,1, 11.9,1,1, 0.557, 10186.393, 499.464, 52817.932 25/03/17,00:47:03,08,09,1, 11.9,1,1, 0.557, 10186.410, 499.449, 52817.866 25/03/17,00:47:03,09,09,1, 11.9,1,1, 0.557, 10186.404, 499.421, 52817.944 25/03/17,00:47:03,10,09,1, 11.9,1,1, 0.557, 10186.401, 499.396, 52817.893 25/03/17,00:47:03,11,09,1, 11.9,1,1, 0.557, 10186.430, 499.375, 52817.906 25/03/17,00:47:03,12,09,1, 11.9,1,1, 0.557, 10186.429, 499.356, 52817.920 25/03/17,00:47:03,13,09,1, 11.9,1,1, 0.557, 10186.401, 499.318, 52817.896 25/03/17,00:47:03,14,09,1, 11.9,1,1, 0.557, 10186.431, 499.286, 52817.858 25/03/17,00:47:03,15,09,1, 11.9,1,1, 0.557, 10186.424, 499.241, 52817.767 25/03/17,00:47:03,16,09,1, 11.9,1,1, 0.557, 10186.422, 499.219, 52817.784 25/03/17,00:47:03,17,09,1, 11.9,1,1, 0.557, 10186.409, 499.224, 52817.783 25/03/17,00:47:03,18,09,1, 11.9,1,1, 0.557, 10186.447, 499.161, 52817.720 25/03/17,00:47:03,19,09,1, 11.9,1,1, 0.557, 10186.434, 499.127, 52817.739 25/03/17,00:47:04,00,08,1, 11.9,1,1, 0.559, 10186.431, 499.127, 52817.739 25/03/17,00:47:04,01,08,1, 11.9,1,1, 0.559, 10186.429, 499.083, 52817.758 25/03/17,00:47:04,02,08,1, 11.9,1,1, 0.559, 10186.452, 499.030, 52817.688 25/03/17,00:47:04,03,08,1, 11.9,1,1, 0.559, 10186.442, 499.007, 52817.652 25/03/17,00:47:04,04,08,1, 11.9,1,1, 0.559, 10186.454, 498.991, 52817.681 25/03/17,00:47:04,05,08,1, 11.9,1,1, 0.559, 10186.476, 498.978, 52817.604 25/03/17,00:47:04,06,08,1, 11.9,1,1, 0.559, 10186.443, 498.936, 52817.592 25/03/17,00:47:04,07,08,1, 11.9,1,1, 0.559, 10186.441, 498.901, 52817.696 25/03/17,00:47:04,08,08,1, 11.9,1,1, 0.559, 10186.472, 498.865, 52817.558 25/03/17,00:47:04,09,08,1, 11.9,1,1, 0.559, 10186.433, 498.823, 52817.544 25/03/17,00:47:04,10,08,1, 11.9,1,1, 0.559, 10186.449, 498.747, 52817.472 25/03/17,00:47:04,11,08,1, 11.9,1,1, 0.559, 10186.474, 498.754, 52817.503 25/03/17,00:47:04,12,08,1, 11.9,1,1, 0.559, 10186.463, 498.707, 52817.557 25/03/17,00:47:04,13,08,1, 11.9,1,1, 0.559, 10186.495, 498.649, 52817.517 25/03/17,00:47:04,14,08,1, 11.9,1,1, 0.559, 10186.474, 498.620, 52817.458 25/03/17,00:47:04,15,08,1, 11.9,1,1, 0.559, 10186.488, 498.573, 52817.430 25/03/17,00:47:04,16,08,1, 11.9,1,1, 0.559, 10186.490, 498.516, 52817.439 25/03/17,00:47:04,17,08,1, 11.9,1,1, 0.559, 10186.493, 498.458, 52817.375 25/03/17,00:47:04,18,08,1, 11.9,1,1, 0.559, 10186.509, 498.422, 52817.362 25/03/17,00:47:04,19,08,1, 11.9,1,1, 0.559, 10186.495, 498.359, 52817.312 25/03/17,00:47:05,00,10,1, 11.9,1,1, 0.558, 10186.490, 498.359, 52817.312 25/03/17,00:47:05,01,10,1, 11.9,1,1, 0.558, 10186.524, 498.271, 52817.316 25/03/17,00:47:05,02,10,1, 11.9,1,1, 0.558, 10186.529, 498.203, 52817.350 25/03/17,00:47:05,03,10,1, 11.9,1,1, 0.558, 10186.502, 498.147, 52817.218 25/03/17,00:47:05,04,10,1, 11.9,1,1, 0.558, 10186.544, 498.111, 52817.237 25/03/17,00:47:05,05,10,1, 11.9,1,1, 0.558, 10186.512, 498.031, 52817.246 25/03/17,00:47:05,06,10,1, 11.9,1,1, 0.558, 10186.563, 498.000, 52817.166 25/03/17,00:47:05,07,10,1, 11.9,1,1, 0.558, 10186.529, 497.937, 52817.184 25/03/17,00:47:05,08,10,1, 11.9,1,1, 0.558, 10186.558, 497.870, 52817.120 25/03/17,00:47:05,09,10,1, 11.9,1,1, 0.558, 10186.546, 497.826, 52817.084 25/03/17,00:47:05,10,10,1, 11.9,1,1, 0.558, 10186.554, 497.787, 52817.131 25/03/17,00:47:05,11,10,1, 11.9,1,1, 0.558, 10186.544, 497.700, 52817.033 25/03/17,00:47:05,12,10,1, 11.9,1,1, 0.558, 10186.553, 497.663, 52816.971 25/03/17,00:47:05,13,10,1, 11.9,1,1, 0.558, 10186.545, 497.583, 52817.023 25/03/17,00:47:05,14,10,1, 11.9,1,1, 0.558, 10186.569, 497.536, 52817.077 25/03/17,00:47:05,15,10,1, 11.9,1,1, 0.558, 10186.552, 497.478, 52817.033 25/03/17,00:47:05,16,10,1, 11.9,1,1, 0.558, 10186.565, 497.438, 52816.953 25/03/17,00:47:05,17,10,1, 11.9,1,1, 0.558, 10186.567, 497.382, 52816.941 25/03/17,00:47:05,18,10,1, 11.9,1,1, 0.558, 10186.550, 497.290, 52816.851 25/03/17,00:47:05,19,10,1, 11.9,1,1, 0.558, 10186.550, 497.257, 52816.896 25/03/17,00:47:06,00,09,1, 11.9,1,1, 0.555, 10186.548, 497.257, 52816.896 25/03/17,00:47:06,01,09,1, 11.9,1,1, 0.555, 10186.572, 497.114, 52816.816 25/03/17,00:47:06,02,09,1, 11.9,1,1, 0.555, 10186.567, 497.033, 52816.846 25/03/17,00:47:06,03,09,1, 11.9,1,1, 0.555, 10186.578, 496.984, 52816.734 25/03/17,00:47:06,04,09,1, 11.9,1,1, 0.555, 10186.584, 496.923, 52816.730 25/03/17,00:47:06,05,09,1, 11.9,1,1, 0.555, 10186.581, 496.875, 52816.728 25/03/17,00:47:06,06,09,1, 11.9,1,1, 0.555, 10186.566, 496.804, 52816.753 25/03/17,00:47:06,07,09,1, 11.9,1,1, 0.555, 10186.594, 496.752, 52816.735 25/03/17,00:47:06,08,09,1, 11.9,1,1, 0.555, 10186.543, 496.712, 52816.670 25/03/17,00:47:06,09,09,1, 11.9,1,1, 0.555, 10186.580, 496.639, 52816.643 25/03/17,00:47:06,10,09,1, 11.9,1,1, 0.555, 10186.554, 496.586, 52816.666 25/03/17,00:47:06,11,09,1, 11.9,1,1, 0.555, 10186.556, 496.556, 52816.617 25/03/17,00:47:06,12,09,1, 11.9,1,1, 0.555, 10186.572, 496.489, 52816.543 25/03/17,00:47:06,13,09,1, 11.9,1,1, 0.555, 10186.562, 496.442, 52816.584 25/03/17,00:47:06,14,09,1, 11.9,1,1, 0.555, 10186.551, 496.397, 52816.609 25/03/17,00:47:06,15,09,1, 11.9,1,1, 0.555, 10186.555, 496.342, 52816.525 25/03/17,00:47:06,16,09,1, 11.9,1,1, 0.555, 10186.546, 496.282, 52816.616 25/03/17,00:47:06,17,09,1, 11.9,1,1, 0.555, 10186.560, 496.230, 52816.496 25/03/17,00:47:06,18,09,1, 11.9,1,1, 0.555, 10186.552, 496.179, 52816.523 25/03/17,00:47:06,19,09,1, 11.9,1,1, 0.555, 10186.519, 496.127, 52816.497 25/03/17,00:47:07,00,10,1, 11.9,1,1, 0.554, 10186.515, 496.127, 52816.497 25/03/17,00:47:07,01,10,1, 11.9,1,1, 0.554, 10186.509, 496.066, 52816.453 25/03/17,00:47:07,02,10,1, 11.9,1,1, 0.554, 10186.502, 496.041, 52816.434 25/03/17,00:47:07,03,10,1, 11.9,1,1, 0.554, 10186.500, 495.972, 52816.438 25/03/17,00:47:07,04,10,1, 11.9,1,1, 0.554, 10186.498, 495.923, 52816.425 25/03/17,00:47:07,05,10,1, 11.9,1,1, 0.554, 10186.470, 495.892, 52816.487 25/03/17,00:47:07,06,10,1, 11.9,1,1, 0.554, 10186.516, 495.846, 52816.354 25/03/17,00:47:07,07,10,1, 11.9,1,1, 0.554, 10186.481, 495.843, 52816.407 25/03/17,00:47:07,08,10,1, 11.9,1,1, 0.554, 10186.484, 495.788, 52816.390 25/03/17,00:47:07,09,10,1, 11.9,1,1, 0.554, 10186.477, 495.754, 52816.431 25/03/17,00:47:07,10,10,1, 11.9,1,1, 0.554, 10186.466, 495.766, 52816.409 25/03/17,00:47:07,11,10,1, 11.9,1,1, 0.554, 10186.461, 495.715, 52816.362 25/03/17,00:47:07,12,10,1, 11.9,1,1, 0.554, 10186.462, 495.682, 52816.301 25/03/17,00:47:07,13,10,1, 11.9,1,1, 0.554, 10186.447, 495.646, 52816.388 25/03/17,00:47:07,14,10,1, 11.9,1,1, 0.554, 10186.448, 495.642, 52816.373 25/03/17,00:47:07,15,10,1, 11.9,1,1, 0.554, 10186.437, 495.637, 52816.348 25/03/17,00:47:07,16,10,1, 11.9,1,1, 0.554, 10186.432, 495.602, 52816.378 25/03/17,00:47:07,17,10,1, 11.9,1,1, 0.554, 10186.429, 495.613, 52816.400 25/03/17,00:47:07,18,10,1, 11.9,1,1, 0.554, 10186.398, 495.579, 52816.333 25/03/17,00:47:07,19,10,1, 11.9,1,1, 0.554, 10186.417, 495.582, 52816.365 25/03/17,00:47:08,00,09,1, 11.9,1,1, 0.555, 10186.415, 495.582, 52816.365 25/03/17,00:47:08,01,09,1, 11.9,1,1, 0.555, 10186.394, 495.563, 52816.356 25/03/17,00:47:08,02,09,1, 11.9,1,1, 0.555, 10186.411, 495.572, 52816.373 25/03/17,00:47:08,03,09,1, 11.9,1,1, 0.555, 10186.375, 495.559, 52816.375 25/03/17,00:47:08,04,09,1, 11.9,1,1, 0.555, 10186.366, 495.554, 52816.364 25/03/17,00:47:08,05,09,1, 11.9,1,1, 0.555, 10186.359, 495.545, 52816.321 25/03/17,00:47:08,06,09,1, 11.9,1,1, 0.555, 10186.351, 495.519, 52816.389 25/03/17,00:47:08,07,09,1, 11.9,1,1, 0.555, 10186.343, 495.524, 52816.372 25/03/17,00:47:08,08,09,1, 11.9,1,1, 0.555, 10186.340, 495.529, 52816.373 25/03/17,00:47:08,09,09,1, 11.9,1,1, 0.555, 10186.346, 495.543, 52816.425 25/03/17,00:47:08,10,09,1, 11.9,1,1, 0.555, 10186.361, 495.511, 52816.412 25/03/17,00:47:08,11,09,1, 11.9,1,1, 0.555, 10186.344, 495.512, 52816.435 25/03/17,00:47:08,12,09,1, 11.9,1,1, 0.555, 10186.311, 495.510, 52816.365 25/03/17,00:47:08,13,09,1, 11.9,1,1, 0.555, 10186.328, 495.499, 52816.382 25/03/17,00:47:08,14,09,1, 11.9,1,1, 0.555, 10186.331, 495.495, 52816.428 25/03/17,00:47:08,15,09,1, 11.9,1,1, 0.555, 10186.307, 495.493, 52816.462 25/03/17,00:47:08,16,09,1, 11.9,1,1, 0.555, 10186.324, 495.505, 52816.453 25/03/17,00:47:08,17,09,1, 11.9,1,1, 0.555, 10186.336, 495.485, 52816.442 25/03/17,00:47:08,18,09,1, 11.9,1,1, 0.555, 10186.312, 495.499, 52816.415 25/03/17,00:47:08,19,09,1, 11.9,1,1, 0.555, 10186.331, 495.459, 52816.456 25/03/17,00:47:09,00,09,1, 11.9,1,1, 0.554, 10186.331, 495.459, 52816.456 25/03/17,00:47:09,01,09,1, 11.9,1,1, 0.554, 10186.309, 495.435, 52816.469 25/03/17,00:47:09,02,09,1, 11.9,1,1, 0.554, 10186.290, 495.449, 52816.466 25/03/17,00:47:09,03,09,1, 11.9,1,1, 0.554, 10186.314, 495.445, 52816.498 25/03/17,00:47:09,04,09,1, 11.9,1,1, 0.554, 10186.314, 495.430, 52816.478 25/03/17,00:47:09,05,09,1, 11.9,1,1, 0.554, 10186.313, 495.442, 52816.517 25/03/17,00:47:09,06,09,1, 11.9,1,1, 0.554, 10186.348, 495.416, 52816.460 25/03/17,00:47:09,07,09,1, 11.9,1,1, 0.554, 10186.323, 495.412, 52816.489 25/03/17,00:47:09,08,09,1, 11.9,1,1, 0.554, 10186.320, 495.386, 52816.563 25/03/17,00:47:09,09,09,1, 11.9,1,1, 0.554, 10186.319, 495.385, 52816.559 25/03/17,00:47:09,10,09,1, 11.9,1,1, 0.554, 10186.309, 495.353, 52816.490 25/03/17,00:47:09,11,09,1, 11.9,1,1, 0.554, 10186.339, 495.330, 52816.555 25/03/17,00:47:09,12,09,1, 11.9,1,1, 0.554, 10186.318, 495.327, 52816.545 25/03/17,00:47:09,13,09,1, 11.9,1,1, 0.554, 10186.344, 495.303, 52816.527 25/03/17,00:47:09,14,09,1, 11.9,1,1, 0.554, 10186.346, 495.285, 52816.589 25/03/17,00:47:09,15,09,1, 11.9,1,1, 0.554, 10186.376, 495.272, 52816.505 25/03/17,00:47:09,16,09,1, 11.9,1,1, 0.554, 10186.355, 495.260, 52816.604 25/03/17,00:47:09,17,09,1, 11.9,1,1, 0.554, 10186.340, 495.212, 52816.503 25/03/17,00:47:09,18,09,1, 11.9,1,1, 0.554, 10186.377, 495.206, 52816.518 25/03/17,00:47:09,19,09,1, 11.9,1,1, 0.554, 10186.365, 495.201, 52816.526 25/03/17,00:47:10,00,09,1, 12.0,1,1, 0.554, 10186.365, 495.201, 52816.526 25/03/17,00:47:10,01,09,1, 12.0,1,1, 0.554, 10186.384, 495.137, 52816.561 25/03/17,00:47:10,02,09,1, 12.0,1,1, 0.554, 10186.411, 495.104, 52816.462 25/03/17,00:47:10,03,09,1, 12.0,1,1, 0.554, 10186.413, 495.076, 52816.563 25/03/17,00:47:10,04,09,1, 12.0,1,1, 0.554, 10186.432, 495.024, 52816.436 25/03/17,00:47:10,05,09,1, 12.0,1,1, 0.554, 10186.439, 495.028, 52816.477 25/03/17,00:47:10,06,09,1, 12.0,1,1, 0.554, 10186.447, 495.011, 52816.436 25/03/17,00:47:10,07,09,1, 12.0,1,1, 0.554, 10186.430, 494.967, 52816.460 25/03/17,00:47:10,08,09,1, 12.0,1,1, 0.554, 10186.420, 494.926, 52816.509 25/03/17,00:47:10,09,09,1, 12.0,1,1, 0.554, 10186.442, 494.915, 52816.505 25/03/17,00:47:10,10,09,1, 12.0,1,1, 0.554, 10186.442, 494.883, 52816.452 25/03/17,00:47:10,11,09,1, 12.0,1,1, 0.554, 10186.470, 494.845, 52816.422 25/03/17,00:47:10,12,09,1, 12.0,1,1, 0.554, 10186.492, 494.790, 52816.398 25/03/17,00:47:10,13,09,1, 12.0,1,1, 0.554, 10186.499, 494.770, 52816.437 25/03/17,00:47:10,14,09,1, 12.0,1,1, 0.554, 10186.489, 494.728, 52816.381 25/03/17,00:47:10,15,09,1, 12.0,1,1, 0.554, 10186.524, 494.697, 52816.428 25/03/17,00:47:10,16,09,1, 12.0,1,1, 0.554, 10186.526, 494.661, 52816.452 25/03/17,00:47:10,17,09,1, 12.0,1,1, 0.554, 10186.548, 494.631, 52816.446 25/03/17,00:47:10,18,09,1, 12.0,1,1, 0.554, 10186.560, 494.581, 52816.402 25/03/17,00:47:10,19,09,1, 12.0,1,1, 0.554, 10186.579, 494.522, 52816.376 25/03/17,00:47:11,00,08,1, 11.9,1,1, 0.557, 10186.573, 494.522, 52816.376 25/03/17,00:47:11,01,08,1, 11.9,1,1, 0.557, 10186.588, 494.460, 52816.355 25/03/17,00:47:11,02,08,1, 11.9,1,1, 0.557, 10186.606, 494.392, 52816.363 25/03/17,00:47:11,03,08,1, 11.9,1,1, 0.557, 10186.640, 494.378, 52816.370 25/03/17,00:47:11,04,08,1, 11.9,1,1, 0.557, 10186.661, 494.338, 52816.322 25/03/17,00:47:11,05,08,1, 11.9,1,1, 0.557, 10186.663, 494.314, 52816.343 25/03/17,00:47:11,06,08,1, 11.9,1,1, 0.557, 10186.678, 494.262, 52816.368 25/03/17,00:47:11,07,08,1, 11.9,1,1, 0.557, 10186.712, 494.220, 52816.308 25/03/17,00:47:11,08,08,1, 11.9,1,1, 0.557, 10186.725, 494.179, 52816.351 25/03/17,00:47:11,09,08,1, 11.9,1,1, 0.557, 10186.741, 494.105, 52816.275 25/03/17,00:47:11,10,08,1, 11.9,1,1, 0.557, 10186.768, 494.058, 52816.351 25/03/17,00:47:11,11,08,1, 11.9,1,1, 0.557, 10186.775, 494.031, 52816.274 25/03/17,00:47:11,12,08,1, 11.9,1,1, 0.557, 10186.782, 493.973, 52816.250 25/03/17,00:47:11,13,08,1, 11.9,1,1, 0.557, 10186.800, 493.945, 52816.249 25/03/17,00:47:11,14,08,1, 11.9,1,1, 0.557, 10186.819, 493.911, 52816.258 25/03/17,00:47:11,15,08,1, 11.9,1,1, 0.557, 10186.864, 493.856, 52816.222 25/03/17,00:47:11,16,08,1, 11.9,1,1, 0.557, 10186.880, 493.798, 52816.235 25/03/17,00:47:11,17,08,1, 11.9,1,1, 0.557, 10186.899, 493.751, 52816.201 25/03/17,00:47:11,18,08,1, 11.9,1,1, 0.557, 10186.910, 493.700, 52816.230 25/03/17,00:47:11,19,08,1, 11.9,1,1, 0.557, 10186.923, 493.658, 52816.161 25/03/17,00:47:12,00,09,1, 11.9,1,1, 0.557, 10186.915, 493.658, 52816.161 25/03/17,00:47:12,01,09,1, 11.9,1,1, 0.557, 10186.985, 493.578, 52816.152 25/03/17,00:47:12,02,09,1, 11.9,1,1, 0.557, 10187.004, 493.508, 52816.143 25/03/17,00:47:12,03,09,1, 11.9,1,1, 0.557, 10187.021, 493.467, 52816.137 25/03/17,00:47:12,04,09,1, 11.9,1,1, 0.557, 10187.047, 493.410, 52816.209 25/03/17,00:47:12,05,09,1, 11.9,1,1, 0.557, 10187.069, 493.374, 52816.142 25/03/17,00:47:12,06,09,1, 11.9,1,1, 0.557, 10187.084, 493.312, 52816.145 25/03/17,00:47:12,07,09,1, 11.9,1,1, 0.557, 10187.108, 493.279, 52816.105 25/03/17,00:47:12,08,09,1, 11.9,1,1, 0.557, 10187.130, 493.237, 52816.158 25/03/17,00:47:12,09,09,1, 11.9,1,1, 0.557, 10187.147, 493.181, 52816.141 25/03/17,00:47:12,10,09,1, 11.9,1,1, 0.557, 10187.181, 493.132, 52816.114 25/03/17,00:47:12,11,09,1, 11.9,1,1, 0.557, 10187.200, 493.077, 52816.094 25/03/17,00:47:12,12,09,1, 11.9,1,1, 0.557, 10187.219, 493.047, 52816.085 25/03/17,00:47:12,13,09,1, 11.9,1,1, 0.557, 10187.220, 492.990, 52816.077 25/03/17,00:47:12,14,09,1, 11.9,1,1, 0.557, 10187.246, 492.958, 52816.084 25/03/17,00:47:12,15,09,1, 11.9,1,1, 0.557, 10187.270, 492.890, 52816.051 25/03/17,00:47:12,16,09,1, 11.9,1,1, 0.557, 10187.279, 492.859, 52816.128 25/03/17,00:47:12,17,09,1, 11.9,1,1, 0.557, 10187.286, 492.832, 52816.063 25/03/17,00:47:12,18,09,1, 11.9,1,1, 0.557, 10187.331, 492.806, 52816.129 25/03/17,00:47:12,19,09,1, 11.9,1,1, 0.557, 10187.336, 492.775, 52816.044 25/03/17,00:47:13,00,07,1, 11.9,1,1, 0.556, 10187.333, 492.775, 52816.044 25/03/17,00:47:13,01,07,1, 11.9,1,1, 0.556, 10187.378, 492.665, 52816.027 25/03/17,00:47:13,02,07,1, 11.9,1,1, 0.556, 10187.395, 492.650, 52816.135 25/03/17,00:47:13,03,07,1, 11.9,1,1, 0.556, 10187.416, 492.613, 52816.068 25/03/17,00:47:13,04,07,1, 11.9,1,1, 0.556, 10187.435, 492.566, 52816.123 25/03/17,00:47:13,05,07,1, 11.9,1,1, 0.556, 10187.439, 492.545, 52816.089 25/03/17,00:47:13,06,07,1, 11.9,1,1, 0.556, 10187.449, 492.539, 52816.090 25/03/17,00:47:13,07,07,1, 11.9,1,1, 0.556, 10187.495, 492.506, 52816.036 25/03/17,00:47:13,08,07,1, 11.9,1,1, 0.556, 10187.493, 492.467, 52816.105 25/03/17,00:47:13,09,07,1, 11.9,1,1, 0.556, 10187.520, 492.430, 52816.031 25/03/17,00:47:13,10,07,1, 11.9,1,1, 0.556, 10187.497, 492.419, 52816.118 25/03/17,00:47:13,11,07,1, 11.9,1,1, 0.556, 10187.521, 492.383, 52816.034 25/03/17,00:47:13,12,07,1, 11.9,1,1, 0.556, 10187.547, 492.349, 52816.105 25/03/17,00:47:13,13,07,1, 11.9,1,1, 0.556, 10187.565, 492.344, 52816.076 25/03/17,00:47:13,14,07,1, 11.9,1,1, 0.556, 10187.545, 492.321, 52815.981 25/03/17,00:47:13,15,07,1, 11.9,1,1, 0.556, 10187.610, 492.304, 52816.152 25/03/17,00:47:13,16,07,1, 11.9,1,1, 0.556, 10187.604, 492.311, 52816.068 25/03/17,00:47:13,17,07,1, 11.9,1,1, 0.556, 10187.607, 492.268, 52816.163 25/03/17,00:47:13,18,07,1, 11.9,1,1, 0.556, 10187.625, 492.243, 52816.097 25/03/17,00:47:13,19,07,1, 11.9,1,1, 0.556, 10187.634, 492.247, 52816.199 25/03/17,00:47:14,00,08,1, 12.0,1,1, 0.556, 10187.633, 492.247, 52816.199 25/03/17,00:47:14,01,08,1, 12.0,1,1, 0.556, 10187.647, 492.205, 52816.143 25/03/17,00:47:14,02,08,1, 12.0,1,1, 0.556, 10187.631, 492.255, 52816.231 25/03/17,00:47:14,03,08,1, 12.0,1,1, 0.556, 10187.651, 492.227, 52816.198 25/03/17,00:47:14,04,08,1, 12.0,1,1, 0.556, 10187.669, 492.218, 52816.262 25/03/17,00:47:14,05,08,1, 12.0,1,1, 0.556, 10187.663, 492.219, 52816.280 25/03/17,00:47:14,06,08,1, 12.0,1,1, 0.556, 10187.651, 492.192, 52816.279 25/03/17,00:47:14,07,08,1, 12.0,1,1, 0.556, 10187.657, 492.209, 52816.151 25/03/17,00:47:14,08,08,1, 12.0,1,1, 0.556, 10187.654, 492.166, 52816.203 25/03/17,00:47:14,09,08,1, 12.0,1,1, 0.556, 10187.690, 492.183, 52816.185 25/03/17,00:47:14,10,08,1, 12.0,1,1, 0.556, 10187.724, 492.168, 52816.189 25/03/17,00:47:14,11,08,1, 12.0,1,1, 0.556, 10187.706, 492.215, 52816.255 25/03/17,00:47:14,12,08,1, 12.0,1,1, 0.556, 10187.739, 492.192, 52816.422 25/03/17,00:47:14,13,08,1, 12.0,1,1, 0.556, 10187.718, 492.168, 52816.292 25/03/17,00:47:14,14,08,1, 12.0,1,1, 0.556, 10187.727, 492.177, 52816.424 25/03/17,00:47:14,15,08,1, 12.0,1,1, 0.556, 10187.756, 492.161, 52816.216 25/03/17,00:47:14,16,08,1, 12.0,1,1, 0.556, 10187.756, 492.184, 52816.274 25/03/17,00:47:14,17,08,1, 12.0,1,1, 0.556, 10187.730, 492.159, 52816.282 25/03/17,00:47:14,18,08,1, 12.0,1,1, 0.556, 10187.763, 492.201, 52816.380 25/03/17,00:47:14,19,08,1, 12.0,1,1, 0.556, 10187.764, 492.172, 52816.303 25/03/17,00:47:15,00,07,1, 11.9,1,1, 0.553, 10187.758, 492.172, 52816.303 25/03/17,00:47:15,01,07,1, 11.9,1,1, 0.553, 10187.755, 492.174, 52816.289 25/03/17,00:47:15,02,07,1, 11.9,1,1, 0.553, 10187.791, 492.208, 52816.355 25/03/17,00:47:15,03,07,1, 11.9,1,1, 0.553, 10187.775, 492.181, 52816.335 25/03/17,00:47:15,04,07,1, 11.9,1,1, 0.553, 10187.798, 492.200, 52816.412 25/03/17,00:47:15,05,07,1, 11.9,1,1, 0.553, 10187.784, 492.204, 52816.420 25/03/17,00:47:15,06,07,1, 11.9,1,1, 0.553, 10187.801, 492.202, 52816.405 25/03/17,00:47:15,07,07,1, 11.9,1,1, 0.553, 10187.809, 492.212, 52816.388 25/03/17,00:47:15,08,07,1, 11.9,1,1, 0.553, 10187.818, 492.193, 52816.376 25/03/17,00:47:15,09,07,1, 11.9,1,1, 0.553, 10187.815, 492.190, 52816.425 25/03/17,00:47:15,10,07,1, 11.9,1,1, 0.553, 10187.834, 492.209, 52816.467 25/03/17,00:47:15,11,07,1, 11.9,1,1, 0.553, 10187.840, 492.175, 52816.450 25/03/17,00:47:15,12,07,1, 11.9,1,1, 0.553, 10187.834, 492.194, 52816.575 25/03/17,00:47:15,13,07,1, 11.9,1,1, 0.553, 10187.854, 492.190, 52816.458 25/03/17,00:47:15,14,07,1, 11.9,1,1, 0.553, 10187.851, 492.166, 52816.475 25/03/17,00:47:15,15,07,1, 11.9,1,1, 0.553, 10187.842, 492.165, 52816.488 25/03/17,00:47:15,16,07,1, 11.9,1,1, 0.553, 10187.885, 492.168, 52816.450 25/03/17,00:47:15,17,07,1, 11.9,1,1, 0.553, 10187.888, 492.140, 52816.543 25/03/17,00:47:15,18,07,1, 11.9,1,1, 0.553, 10187.903, 492.136, 52816.483 25/03/17,00:47:15,19,07,1, 11.9,1,1, 0.553, 10187.887, 492.159, 52816.530 25/03/17,00:47:16,00,11,1, 11.9,1,1, 0.557, 10187.883, 492.159, 52816.530 25/03/17,00:47:16,01,11,1, 11.9,1,1, 0.557, 10187.929, 492.115, 52816.463 25/03/17,00:47:16,02,11,1, 11.9,1,1, 0.557, 10187.906, 492.129, 52816.574 25/03/17,00:47:16,03,11,1, 11.9,1,1, 0.557, 10187.954, 492.130, 52816.554 25/03/17,00:47:16,04,11,1, 11.9,1,1, 0.557, 10187.971, 492.128, 52816.554 25/03/17,00:47:16,05,11,1, 11.9,1,1, 0.557, 10187.989, 492.106, 52816.558 25/03/17,00:47:16,06,11,1, 11.9,1,1, 0.557, 10187.997, 492.101, 52816.513 25/03/17,00:47:16,07,11,1, 11.9,1,1, 0.557, 10188.014, 492.100, 52816.608 25/03/17,00:47:16,08,11,1, 11.9,1,1, 0.557, 10188.034, 492.081, 52816.513 25/03/17,00:47:16,09,11,1, 11.9,1,1, 0.557, 10188.062, 492.058, 52816.564 25/03/17,00:47:16,10,11,1, 11.9,1,1, 0.557, 10188.077, 492.062, 52816.599 25/03/17,00:47:16,11,11,1, 11.9,1,1, 0.557, 10188.099, 492.061, 52816.596 25/03/17,00:47:16,12,11,1, 11.9,1,1, 0.557, 10188.087, 492.047, 52816.623 25/03/17,00:47:16,13,11,1, 11.9,1,1, 0.557, 10188.106, 492.040, 52816.615 25/03/17,00:47:16,14,11,1, 11.9,1,1, 0.557, 10188.126, 492.028, 52816.601 25/03/17,00:47:16,15,11,1, 11.9,1,1, 0.557, 10188.152, 492.003, 52816.606 25/03/17,00:47:16,16,11,1, 11.9,1,1, 0.557, 10188.170, 491.960, 52816.565 25/03/17,00:47:16,17,11,1, 11.9,1,1, 0.557, 10188.171, 491.964, 52816.631 25/03/17,00:47:16,18,11,1, 11.9,1,1, 0.557, 10188.192, 491.961, 52816.631 25/03/17,00:47:16,19,11,1, 11.9,1,1, 0.557, 10188.222, 491.934, 52816.625 25/03/17,00:47:17,00,08,1, 11.9,1,1, 0.558, 10188.217, 491.934, 52816.625 25/03/17,00:47:17,01,08,1, 11.9,1,1, 0.558, 10188.270, 491.927, 52816.573 25/03/17,00:47:17,02,08,1, 11.9,1,1, 0.558, 10188.285, 491.934, 52816.650 25/03/17,00:47:17,03,08,1, 11.9,1,1, 0.558, 10188.270, 491.919, 52816.593 25/03/17,00:47:17,04,08,1, 11.9,1,1, 0.558, 10188.303, 491.904, 52816.648 25/03/17,00:47:17,05,08,1, 11.9,1,1, 0.558, 10188.331, 491.889, 52816.732 25/03/17,00:47:17,06,08,1, 11.9,1,1, 0.558, 10188.293, 491.833, 52816.643 25/03/17,00:47:17,07,08,1, 11.9,1,1, 0.558, 10188.355, 491.865, 52816.709 25/03/17,00:47:17,08,08,1, 11.9,1,1, 0.558, 10188.383, 491.826, 52816.664 25/03/17,00:47:17,09,08,1, 11.9,1,1, 0.558, 10188.375, 491.839, 52816.681 25/03/17,00:47:17,10,08,1, 11.9,1,1, 0.558, 10188.394, 491.827, 52816.716 25/03/17,00:47:17,11,08,1, 11.9,1,1, 0.558, 10188.423, 491.794, 52816.642 25/03/17,00:47:17,12,08,1, 11.9,1,1, 0.558, 10188.426, 491.783, 52816.669 25/03/17,00:47:17,13,08,1, 11.9,1,1, 0.558, 10188.432, 491.748, 52816.701 25/03/17,00:47:17,14,08,1, 11.9,1,1, 0.558, 10188.429, 491.746, 52816.668 25/03/17,00:47:17,15,08,1, 11.9,1,1, 0.558, 10188.444, 491.712, 52816.641 25/03/17,00:47:17,16,08,1, 11.9,1,1, 0.558, 10188.442, 491.724, 52816.698 25/03/17,00:47:17,17,08,1, 11.9,1,1, 0.558, 10188.455, 491.688, 52816.704 25/03/17,00:47:17,18,08,1, 11.9,1,1, 0.558, 10188.485, 491.662, 52816.670 25/03/17,00:47:17,19,08,1, 11.9,1,1, 0.558, 10188.502, 491.669, 52816.726 25/03/17,00:47:18,00,08,1, 11.9,1,1, 0.554, 10188.501, 491.669, 52816.726 25/03/17,00:47:18,01,08,1, 11.9,1,1, 0.554, 10188.512, 491.585, 52816.718 25/03/17,00:47:18,02,08,1, 11.9,1,1, 0.554, 10188.496, 491.577, 52816.650 25/03/17,00:47:18,03,08,1, 11.9,1,1, 0.554, 10188.500, 491.524, 52816.618 25/03/17,00:47:18,04,08,1, 11.9,1,1, 0.554, 10188.508, 491.529, 52816.736 25/03/17,00:47:18,05,08,1, 11.9,1,1, 0.554, 10188.527, 491.487, 52816.687 25/03/17,00:47:18,06,08,1, 11.9,1,1, 0.554, 10188.531, 491.469, 52816.672 25/03/17,00:47:18,07,08,1, 11.9,1,1, 0.554, 10188.508, 491.442, 52816.723 25/03/17,00:47:18,08,08,1, 11.9,1,1, 0.554, 10188.514, 491.419, 52816.643 25/03/17,00:47:18,09,08,1, 11.9,1,1, 0.554, 10188.520, 491.399, 52816.826 25/03/17,00:47:18,10,08,1, 11.9,1,1, 0.554, 10188.531, 491.369, 52816.746 25/03/17,00:47:18,11,08,1, 11.9,1,1, 0.554, 10188.536, 491.323, 52816.757 25/03/17,00:47:18,12,08,1, 11.9,1,1, 0.554, 10188.533, 491.276, 52816.800 25/03/17,00:47:18,13,08,1, 11.9,1,1, 0.554, 10188.535, 491.263, 52816.744 25/03/17,00:47:18,14,08,1, 11.9,1,1, 0.554, 10188.543, 491.229, 52816.756 25/03/17,00:47:18,15,08,1, 11.9,1,1, 0.554, 10188.537, 491.211, 52816.836 25/03/17,00:47:18,16,08,1, 11.9,1,1, 0.554, 10188.535, 491.159, 52816.739 25/03/17,00:47:18,17,08,1, 11.9,1,1, 0.554, 10188.530, 491.131, 52816.619 25/03/17,00:47:18,18,08,1, 11.9,1,1, 0.554, 10188.535, 491.090, 52816.723 25/03/17,00:47:18,19,08,1, 11.9,1,1, 0.554, 10188.558, 491.069, 52816.679 25/03/17,00:47:19,00,07,1, 11.9,1,1, 0.553, 10188.551, 491.069, 52816.679 25/03/17,00:47:19,01,07,1, 11.9,1,1, 0.553, 10188.546, 491.001, 52816.668 25/03/17,00:47:19,02,07,1, 11.9,1,1, 0.553, 10188.557, 490.951, 52816.692 25/03/17,00:47:19,03,07,1, 11.9,1,1, 0.553, 10188.534, 490.913, 52816.720 25/03/17,00:47:19,04,07,1, 11.9,1,1, 0.553, 10188.533, 490.898, 52816.703 25/03/17,00:47:19,05,07,1, 11.9,1,1, 0.553, 10188.541, 490.845, 52816.693 25/03/17,00:47:19,06,07,1, 11.9,1,1, 0.553, 10188.528, 490.803, 52816.713 25/03/17,00:47:19,07,07,1, 11.9,1,1, 0.553, 10188.537, 490.786, 52816.630 25/03/17,00:47:19,08,07,1, 11.9,1,1, 0.553, 10188.558, 490.744, 52816.666 25/03/17,00:47:19,09,07,1, 11.9,1,1, 0.553, 10188.542, 490.696, 52816.678 25/03/17,00:47:19,10,07,1, 11.9,1,1, 0.553, 10188.516, 490.677, 52816.618 25/03/17,00:47:19,11,07,1, 11.9,1,1, 0.553, 10188.548, 490.626, 52816.654 25/03/17,00:47:19,12,07,1, 11.9,1,1, 0.553, 10188.550, 490.595, 52816.635 25/03/17,00:47:19,13,07,1, 11.9,1,1, 0.553, 10188.539, 490.580, 52816.638 25/03/17,00:47:19,14,07,1, 11.9,1,1, 0.553, 10188.583, 490.513, 52816.632 25/03/17,00:47:19,15,07,1, 11.9,1,1, 0.553, 10188.531, 490.503, 52816.608 25/03/17,00:47:19,16,07,1, 11.9,1,1, 0.553, 10188.524, 490.441, 52816.642 25/03/17,00:47:19,17,07,1, 11.9,1,1, 0.553, 10188.554, 490.425, 52816.650 25/03/17,00:47:19,18,07,1, 11.9,1,1, 0.553, 10188.508, 490.386, 52816.630 25/03/17,00:47:19,19,07,1, 11.9,1,1, 0.553, 10188.525, 490.369, 52816.670 25/03/17,00:47:20,00,10,1, 11.9,1,1, 0.559, 10188.518, 490.369, 52816.670 25/03/17,00:47:20,01,10,1, 11.9,1,1, 0.559, 10188.537, 490.279, 52816.637 25/03/17,00:47:20,02,10,1, 11.9,1,1, 0.559, 10188.499, 490.254, 52816.650 25/03/17,00:47:20,03,10,1, 11.9,1,1, 0.559, 10188.520, 490.204, 52816.619 25/03/17,00:47:20,04,10,1, 11.9,1,1, 0.559, 10188.526, 490.194, 52816.610 25/03/17,00:47:20,05,10,1, 11.9,1,1, 0.559, 10188.519, 490.145, 52816.633 25/03/17,00:47:20,06,10,1, 11.9,1,1, 0.559, 10188.503, 490.133, 52816.622 25/03/17,00:47:20,07,10,1, 11.9,1,1, 0.559, 10188.515, 490.081, 52816.670 25/03/17,00:47:20,08,10,1, 11.9,1,1, 0.559, 10188.490, 490.051, 52816.613 25/03/17,00:47:20,09,10,1, 11.9,1,1, 0.559, 10188.533, 490.041, 52816.621 25/03/17,00:47:20,10,10,1, 11.9,1,1, 0.559, 10188.522, 489.993, 52816.593 25/03/17,00:47:20,11,10,1, 11.9,1,1, 0.559, 10188.514, 489.963, 52816.582 25/03/17,00:47:20,12,10,1, 11.9,1,1, 0.559, 10188.511, 489.923, 52816.633 25/03/17,00:47:20,13,10,1, 11.9,1,1, 0.559, 10188.514, 489.913, 52816.655 25/03/17,00:47:20,14,10,1, 11.9,1,1, 0.559, 10188.496, 489.875, 52816.692 25/03/17,00:47:20,15,10,1, 11.9,1,1, 0.559, 10188.522, 489.845, 52816.599 25/03/17,00:47:20,16,10,1, 11.9,1,1, 0.559, 10188.491, 489.800, 52816.574 25/03/17,00:47:20,17,10,1, 11.9,1,1, 0.559, 10188.500, 489.777, 52816.553 25/03/17,00:47:20,18,10,1, 11.9,1,1, 0.559, 10188.514, 489.763, 52816.624 25/03/17,00:47:20,19,10,1, 11.9,1,1, 0.559, 10188.522, 489.727, 52816.624 25/03/17,00:47:21,00,08,1, 11.9,1,1, 0.558, 10188.518, 489.727, 52816.624 25/03/17,00:47:21,01,08,1, 11.9,1,1, 0.558, 10188.491, 489.661, 52816.617 25/03/17,00:47:21,02,08,1, 11.9,1,1, 0.558, 10188.510, 489.632, 52816.623 25/03/17,00:47:21,03,08,1, 11.9,1,1, 0.558, 10188.503, 489.622, 52816.608 25/03/17,00:47:21,04,08,1, 11.9,1,1, 0.558, 10188.519, 489.608, 52816.669 25/03/17,00:47:21,05,08,1, 11.9,1,1, 0.558, 10188.482, 489.560, 52816.499 25/03/17,00:47:21,06,08,1, 11.9,1,1, 0.558, 10188.511, 489.543, 52816.673 25/03/17,00:47:21,07,08,1, 11.9,1,1, 0.558, 10188.541, 489.508, 52816.692 25/03/17,00:47:21,08,08,1, 11.9,1,1, 0.558, 10188.530, 489.475, 52816.575 25/03/17,00:47:21,09,08,1, 11.9,1,1, 0.558, 10188.512, 489.439, 52816.584 25/03/17,00:47:21,10,08,1, 11.9,1,1, 0.558, 10188.512, 489.429, 52816.581 25/03/17,00:47:21,11,08,1, 11.9,1,1, 0.558, 10188.492, 489.425, 52816.641 25/03/17,00:47:21,12,08,1, 11.9,1,1, 0.558, 10188.486, 489.395, 52816.642 25/03/17,00:47:21,13,08,1, 11.9,1,1, 0.558, 10188.520, 489.351, 52816.705 25/03/17,00:47:21,14,08,1, 11.9,1,1, 0.558, 10188.531, 489.360, 52816.711 25/03/17,00:47:21,15,08,1, 11.9,1,1, 0.558, 10188.523, 489.340, 52816.610 25/03/17,00:47:21,16,08,1, 11.9,1,1, 0.558, 10188.512, 489.311, 52816.620 25/03/17,00:47:21,17,08,1, 11.9,1,1, 0.558, 10188.521, 489.286, 52816.612 25/03/17,00:47:21,18,08,1, 11.9,1,1, 0.558, 10188.497, 489.274, 52816.575 25/03/17,00:47:21,19,08,1, 11.9,1,1, 0.558, 10188.507, 489.267, 52816.585 25/03/17,00:47:22,00,07,1, 11.9,1,1, 0.554, 10188.501, 489.267, 52816.585 25/03/17,00:47:22,01,07,1, 11.9,1,1, 0.554, 10188.538, 489.244, 52816.640 25/03/17,00:47:22,02,07,1, 11.9,1,1, 0.554, 10188.515, 489.216, 52816.718 25/03/17,00:47:22,03,07,1, 11.9,1,1, 0.554, 10188.547, 489.220, 52816.698 25/03/17,00:47:22,04,07,1, 11.9,1,1, 0.554, 10188.543, 489.214, 52816.631 25/03/17,00:47:22,05,07,1, 11.9,1,1, 0.554, 10188.523, 489.190, 52816.632 25/03/17,00:47:22,06,07,1, 11.9,1,1, 0.554, 10188.514, 489.198, 52816.687 25/03/17,00:47:22,07,07,1, 11.9,1,1, 0.554, 10188.538, 489.178, 52816.830 25/03/17,00:47:22,08,07,1, 11.9,1,1, 0.554, 10188.508, 489.159, 52816.627 25/03/17,00:47:22,09,07,1, 11.9,1,1, 0.554, 10188.535, 489.177, 52816.683 25/03/17,00:47:22,10,07,1, 11.9,1,1, 0.554, 10188.519, 489.115, 52816.685 25/03/17,00:47:22,11,07,1, 11.9,1,1, 0.554, 10188.547, 489.114, 52816.623 25/03/17,00:47:22,12,07,1, 11.9,1,1, 0.554, 10188.531, 489.106, 52816.756 25/03/17,00:47:22,13,07,1, 11.9,1,1, 0.554, 10188.545, 489.140, 52816.777 25/03/17,00:47:22,14,07,1, 11.9,1,1, 0.554, 10188.548, 489.104, 52816.782 25/03/17,00:47:22,15,07,1, 11.9,1,1, 0.554, 10188.558, 489.073, 52816.723 25/03/17,00:47:22,16,07,1, 11.9,1,1, 0.554, 10188.557, 489.097, 52816.756 25/03/17,00:47:22,17,07,1, 11.9,1,1, 0.554, 10188.565, 489.076, 52816.768 25/03/17,00:47:22,18,07,1, 11.9,1,1, 0.554, 10188.555, 489.086, 52816.725 25/03/17,00:47:22,19,07,1, 11.9,1,1, 0.554, 10188.575, 489.073, 52816.744 25/03/17,00:47:23,00,08,1, 12.0,1,1, 0.556, 10188.568, 489.073, 52816.744 25/03/17,00:47:23,01,08,1, 12.0,1,1, 0.556, 10188.543, 489.041, 52816.866 25/03/17,00:47:23,02,08,1, 12.0,1,1, 0.556, 10188.547, 489.040, 52816.837 25/03/17,00:47:23,03,08,1, 12.0,1,1, 0.556, 10188.544, 489.011, 52816.807 25/03/17,00:47:23,04,08,1, 12.0,1,1, 0.556, 10188.545, 489.017, 52816.846 25/03/17,00:47:23,05,08,1, 12.0,1,1, 0.556, 10188.548, 489.016, 52816.793 25/03/17,00:47:23,06,08,1, 12.0,1,1, 0.556, 10188.532, 489.036, 52816.897 25/03/17,00:47:23,07,08,1, 12.0,1,1, 0.556, 10188.553, 489.012, 52816.899 25/03/17,00:47:23,08,08,1, 12.0,1,1, 0.556, 10188.560, 489.023, 52816.909 25/03/17,00:47:23,09,08,1, 12.0,1,1, 0.556, 10188.521, 489.012, 52816.820 25/03/17,00:47:23,10,08,1, 12.0,1,1, 0.556, 10188.563, 489.012, 52816.810 25/03/17,00:47:23,11,08,1, 12.0,1,1, 0.556, 10188.565, 489.022, 52816.776 25/03/17,00:47:23,12,08,1, 12.0,1,1, 0.556, 10188.542, 489.013, 52816.824 25/03/17,00:47:23,13,08,1, 12.0,1,1, 0.556, 10188.553, 489.036, 52816.961 25/03/17,00:47:23,14,08,1, 12.0,1,1, 0.556, 10188.552, 489.027, 52816.873 25/03/17,00:47:23,15,08,1, 12.0,1,1, 0.556, 10188.569, 489.017, 52816.916 25/03/17,00:47:23,16,08,1, 12.0,1,1, 0.556, 10188.544, 489.002, 52816.971 25/03/17,00:47:23,17,08,1, 12.0,1,1, 0.556, 10188.548, 489.024, 52816.909 25/03/17,00:47:23,18,08,1, 12.0,1,1, 0.556, 10188.529, 489.031, 52816.893 25/03/17,00:47:23,19,08,1, 12.0,1,1, 0.556, 10188.559, 489.044, 52816.962 25/03/17,00:47:24,00,08,1, 11.9,1,1, 0.556, 10188.551, 489.044, 52816.962 25/03/17,00:47:24,01,08,1, 11.9,1,1, 0.556, 10188.551, 489.054, 52817.086 25/03/17,00:47:24,02,08,1, 11.9,1,1, 0.556, 10188.541, 489.049, 52817.014 25/03/17,00:47:24,03,08,1, 11.9,1,1, 0.556, 10188.531, 489.083, 52817.118 25/03/17,00:47:24,04,08,1, 11.9,1,1, 0.556, 10188.541, 489.077, 52817.053 25/03/17,00:47:24,05,08,1, 11.9,1,1, 0.556, 10188.539, 489.093, 52817.081 25/03/17,00:47:24,06,08,1, 11.9,1,1, 0.556, 10188.552, 489.087, 52817.024 25/03/17,00:47:24,07,08,1, 11.9,1,1, 0.556, 10188.542, 489.093, 52817.147 25/03/17,00:47:24,08,08,1, 11.9,1,1, 0.556, 10188.540, 489.129, 52817.186 25/03/17,00:47:24,09,08,1, 11.9,1,1, 0.556, 10188.541, 489.134, 52817.160 25/03/17,00:47:24,10,08,1, 11.9,1,1, 0.556, 10188.560, 489.134, 52817.109 25/03/17,00:47:24,11,08,1, 11.9,1,1, 0.556, 10188.579, 489.152, 52817.131 25/03/17,00:47:24,12,08,1, 11.9,1,1, 0.556, 10188.549, 489.186, 52817.148 25/03/17,00:47:24,13,08,1, 11.9,1,1, 0.556, 10188.588, 489.178, 52817.155 25/03/17,00:47:24,14,08,1, 11.9,1,1, 0.556, 10188.545, 489.184, 52817.275 25/03/17,00:47:24,15,08,1, 11.9,1,1, 0.556, 10188.567, 489.216, 52817.263 25/03/17,00:47:24,16,08,1, 11.9,1,1, 0.556, 10188.597, 489.249, 52817.259 25/03/17,00:47:24,17,08,1, 11.9,1,1, 0.556, 10188.562, 489.236, 52817.221 25/03/17,00:47:24,18,08,1, 11.9,1,1, 0.556, 10188.576, 489.263, 52817.210 25/03/17,00:47:24,19,08,1, 11.9,1,1, 0.556, 10188.593, 489.265, 52817.232 25/03/17,00:47:25,00,08,1, 11.9,1,1, 0.555, 10188.584, 489.265, 52817.232 25/03/17,00:47:25,01,08,1, 11.9,1,1, 0.555, 10188.612, 489.300, 52817.388 25/03/17,00:47:25,02,08,1, 11.9,1,1, 0.555, 10188.611, 489.328, 52817.362 25/03/17,00:47:25,03,08,1, 11.9,1,1, 0.555, 10188.614, 489.346, 52817.352 25/03/17,00:47:25,04,08,1, 11.9,1,1, 0.555, 10188.598, 489.344, 52817.416 25/03/17,00:47:25,05,08,1, 11.9,1,1, 0.555, 10188.621, 489.371, 52817.393 25/03/17,00:47:25,06,08,1, 11.9,1,1, 0.555, 10188.606, 489.390, 52817.381 25/03/17,00:47:25,07,08,1, 11.9,1,1, 0.555, 10188.617, 489.399, 52817.471 25/03/17,00:47:25,08,08,1, 11.9,1,1, 0.555, 10188.638, 489.436, 52817.506 25/03/17,00:47:25,09,08,1, 11.9,1,1, 0.555, 10188.607, 489.448, 52817.484 25/03/17,00:47:25,10,08,1, 11.9,1,1, 0.555, 10188.626, 489.436, 52817.472 25/03/17,00:47:25,11,08,1, 11.9,1,1, 0.555, 10188.651, 489.468, 52817.479 25/03/17,00:47:25,12,08,1, 11.9,1,1, 0.555, 10188.629, 489.465, 52817.482 25/03/17,00:47:25,13,08,1, 11.9,1,1, 0.555, 10188.647, 489.505, 52817.495 25/03/17,00:47:25,14,08,1, 11.9,1,1, 0.555, 10188.658, 489.526, 52817.560 25/03/17,00:47:25,15,08,1, 11.9,1,1, 0.555, 10188.665, 489.545, 52817.568 25/03/17,00:47:25,16,08,1, 11.9,1,1, 0.555, 10188.672, 489.569, 52817.623 25/03/17,00:47:25,17,08,1, 11.9,1,1, 0.555, 10188.637, 489.587, 52817.606 25/03/17,00:47:25,18,08,1, 11.9,1,1, 0.555, 10188.651, 489.596, 52817.609 25/03/17,00:47:25,19,08,1, 11.9,1,1, 0.555, 10188.659, 489.613, 52817.575 25/03/17,00:47:26,00,08,1, 12.0,1,1, 0.556, 10188.651, 489.613, 52817.575 25/03/17,00:47:26,01,08,1, 12.0,1,1, 0.556, 10188.653, 489.674, 52817.596 25/03/17,00:47:26,02,08,1, 12.0,1,1, 0.556, 10188.680, 489.706, 52817.738 25/03/17,00:47:26,03,08,1, 12.0,1,1, 0.556, 10188.675, 489.713, 52817.741 25/03/17,00:47:26,04,08,1, 12.0,1,1, 0.556, 10188.671, 489.717, 52817.756 25/03/17,00:47:26,05,08,1, 12.0,1,1, 0.556, 10188.654, 489.718, 52817.611 25/03/17,00:47:26,06,08,1, 12.0,1,1, 0.556, 10188.695, 489.724, 52817.695 25/03/17,00:47:26,07,08,1, 12.0,1,1, 0.556, 10188.696, 489.741, 52817.667 25/03/17,00:47:26,08,08,1, 12.0,1,1, 0.556, 10188.681, 489.759, 52817.710 25/03/17,00:47:26,09,08,1, 12.0,1,1, 0.556, 10188.708, 489.762, 52817.733 25/03/17,00:47:26,10,08,1, 12.0,1,1, 0.556, 10188.703, 489.768, 52817.705 25/03/17,00:47:26,11,08,1, 12.0,1,1, 0.556, 10188.713, 489.798, 52817.718 25/03/17,00:47:26,12,08,1, 12.0,1,1, 0.556, 10188.697, 489.827, 52817.828 25/03/17,00:47:26,13,08,1, 12.0,1,1, 0.556, 10188.692, 489.815, 52817.827 25/03/17,00:47:26,14,08,1, 12.0,1,1, 0.556, 10188.706, 489.832, 52817.845 25/03/17,00:47:26,15,08,1, 12.0,1,1, 0.556, 10188.707, 489.839, 52817.914 25/03/17,00:47:26,16,08,1, 12.0,1,1, 0.556, 10188.714, 489.844, 52817.904 25/03/17,00:47:26,17,08,1, 12.0,1,1, 0.556, 10188.710, 489.844, 52817.913 25/03/17,00:47:26,18,08,1, 12.0,1,1, 0.556, 10188.719, 489.869, 52817.837 25/03/17,00:47:26,19,08,1, 12.0,1,1, 0.556, 10188.733, 489.863, 52817.832 25/03/17,00:47:27,00,08,1, 12.0,1,1, 0.558, 10188.726, 489.863, 52817.832 25/03/17,00:47:27,01,08,1, 12.0,1,1, 0.558, 10188.752, 489.866, 52817.900 25/03/17,00:47:27,02,08,1, 12.0,1,1, 0.558, 10188.728, 489.857, 52817.947 25/03/17,00:47:27,03,08,1, 12.0,1,1, 0.558, 10188.699, 489.880, 52817.946 25/03/17,00:47:27,04,08,1, 12.0,1,1, 0.558, 10188.710, 489.879, 52817.945 25/03/17,00:47:27,05,08,1, 12.0,1,1, 0.558, 10188.712, 489.871, 52817.871 25/03/17,00:47:27,06,08,1, 12.0,1,1, 0.558, 10188.716, 489.881, 52817.890 25/03/17,00:47:27,07,08,1, 12.0,1,1, 0.558, 10188.737, 489.843, 52817.870 25/03/17,00:47:27,08,08,1, 12.0,1,1, 0.558, 10188.703, 489.909, 52818.016 25/03/17,00:47:27,09,08,1, 12.0,1,1, 0.558, 10188.735, 489.888, 52817.960 25/03/17,00:47:27,10,08,1, 12.0,1,1, 0.558, 10188.733, 489.881, 52817.965 25/03/17,00:47:27,11,08,1, 12.0,1,1, 0.558, 10188.733, 489.890, 52818.015 25/03/17,00:47:27,12,08,1, 12.0,1,1, 0.558, 10188.730, 489.890, 52817.939 25/03/17,00:47:27,13,08,1, 12.0,1,1, 0.558, 10188.716, 489.883, 52818.018 25/03/17,00:47:27,14,08,1, 12.0,1,1, 0.558, 10188.743, 489.886, 52818.011 25/03/17,00:47:27,15,08,1, 12.0,1,1, 0.558, 10188.696, 489.867, 52818.066 25/03/17,00:47:27,16,08,1, 12.0,1,1, 0.558, 10188.724, 489.879, 52818.089 25/03/17,00:47:27,17,08,1, 12.0,1,1, 0.558, 10188.725, 489.859, 52818.023 25/03/17,00:47:27,18,08,1, 12.0,1,1, 0.558, 10188.726, 489.867, 52818.025 25/03/17,00:47:27,19,08,1, 12.0,1,1, 0.558, 10188.734, 489.847, 52817.970 25/03/17,00:47:28,00,08,1, 11.9,1,1, 0.556, 10188.726, 489.847, 52817.970 25/03/17,00:47:28,01,08,1, 11.9,1,1, 0.556, 10188.720, 489.846, 52818.047 25/03/17,00:47:28,02,08,1, 11.9,1,1, 0.556, 10188.750, 489.863, 52818.016 25/03/17,00:47:28,03,08,1, 11.9,1,1, 0.556, 10188.761, 489.853, 52818.072 25/03/17,00:47:28,04,08,1, 11.9,1,1, 0.556, 10188.753, 489.861, 52818.083 25/03/17,00:47:28,05,08,1, 11.9,1,1, 0.556, 10188.770, 489.833, 52818.018 25/03/17,00:47:28,06,08,1, 11.9,1,1, 0.556, 10188.762, 489.831, 52817.968 25/03/17,00:47:28,07,08,1, 11.9,1,1, 0.556, 10188.804, 489.832, 52817.988 25/03/17,00:47:28,08,08,1, 11.9,1,1, 0.556, 10188.787, 489.836, 52818.025 25/03/17,00:47:28,09,08,1, 11.9,1,1, 0.556, 10188.801, 489.801, 52818.019 25/03/17,00:47:28,10,08,1, 11.9,1,1, 0.556, 10188.798, 489.825, 52818.004 25/03/17,00:47:28,11,08,1, 11.9,1,1, 0.556, 10188.805, 489.807, 52818.069 25/03/17,00:47:28,12,08,1, 11.9,1,1, 0.556, 10188.824, 489.815, 52818.036 25/03/17,00:47:28,13,08,1, 11.9,1,1, 0.556, 10188.847, 489.794, 52818.114 25/03/17,00:47:28,14,08,1, 11.9,1,1, 0.556, 10188.825, 489.764, 52818.056 25/03/17,00:47:28,15,08,1, 11.9,1,1, 0.556, 10188.859, 489.762, 52818.056 25/03/17,00:47:28,16,08,1, 11.9,1,1, 0.556, 10188.839, 489.762, 52818.121 25/03/17,00:47:28,17,08,1, 11.9,1,1, 0.556, 10188.894, 489.732, 52818.114 25/03/17,00:47:28,18,08,1, 11.9,1,1, 0.556, 10188.890, 489.733, 52818.002 25/03/17,00:47:28,19,08,1, 11.9,1,1, 0.556, 10188.873, 489.735, 52818.068 25/03/17,00:47:29,00,09,1, 11.9,1,1, 0.562, 10188.868, 489.735, 52818.068 25/03/17,00:47:29,01,09,1, 11.9,1,1, 0.562, 10188.945, 489.742, 52818.018 25/03/17,00:47:29,02,09,1, 11.9,1,1, 0.562, 10188.926, 489.707, 52818.114 25/03/17,00:47:29,03,09,1, 11.9,1,1, 0.562, 10188.919, 489.708, 52818.125 25/03/17,00:47:29,04,09,1, 11.9,1,1, 0.562, 10188.969, 489.689, 52818.032 25/03/17,00:47:29,05,09,1, 11.9,1,1, 0.562, 10188.970, 489.686, 52818.072 25/03/17,00:47:29,06,09,1, 11.9,1,1, 0.562, 10188.984, 489.670, 52818.008 25/03/17,00:47:29,07,09,1, 11.9,1,1, 0.562, 10189.001, 489.703, 52818.063 25/03/17,00:47:29,08,09,1, 11.9,1,1, 0.562, 10189.033, 489.698, 52817.997 25/03/17,00:47:29,09,09,1, 11.9,1,1, 0.562, 10189.027, 489.701, 52818.093 25/03/17,00:47:29,10,09,1, 11.9,1,1, 0.562, 10189.056, 489.685, 52818.092 25/03/17,00:47:29,11,09,1, 11.9,1,1, 0.562, 10189.080, 489.666, 52818.041 25/03/17,00:47:29,12,09,1, 11.9,1,1, 0.562, 10189.083, 489.658, 52817.991 25/03/17,00:47:29,13,09,1, 11.9,1,1, 0.562, 10189.120, 489.634, 52818.012 25/03/17,00:47:29,14,09,1, 11.9,1,1, 0.562, 10189.148, 489.653, 52818.066 25/03/17,00:47:29,15,09,1, 11.9,1,1, 0.562, 10189.153, 489.635, 52818.021 25/03/17,00:47:29,16,09,1, 11.9,1,1, 0.562, 10189.208, 489.640, 52818.050 25/03/17,00:47:29,17,09,1, 11.9,1,1, 0.562, 10189.180, 489.629, 52818.048 25/03/17,00:47:29,18,09,1, 11.9,1,1, 0.562, 10189.210, 489.624, 52818.026 25/03/17,00:47:29,19,09,1, 11.9,1,1, 0.562, 10189.251, 489.611, 52818.048 25/03/17,00:47:30,00,08,1, 11.9,1,1, 0.558, 10189.244, 489.611, 52818.048 25/03/17,00:47:30,01,08,1, 11.9,1,1, 0.558, 10189.300, 489.590, 52817.920 25/03/17,00:47:30,02,08,1, 11.9,1,1, 0.558, 10189.319, 489.588, 52818.010 25/03/17,00:47:30,03,08,1, 11.9,1,1, 0.558, 10189.376, 489.607, 52818.039 25/03/17,00:47:30,04,08,1, 11.9,1,1, 0.558, 10189.377, 489.586, 52818.044 25/03/17,00:47:30,05,08,1, 11.9,1,1, 0.558, 10189.394, 489.576, 52818.008 25/03/17,00:47:30,06,08,1, 11.9,1,1, 0.558, 10189.417, 489.565, 52818.047 25/03/17,00:47:30,07,08,1, 11.9,1,1, 0.558, 10189.441, 489.561, 52817.956 25/03/17,00:47:30,08,08,1, 11.9,1,1, 0.558, 10189.478, 489.548, 52817.930 25/03/17,00:47:30,09,08,1, 11.9,1,1, 0.558, 10189.513, 489.544, 52817.953 25/03/17,00:47:30,10,08,1, 11.9,1,1, 0.558, 10189.524, 489.549, 52817.950 25/03/17,00:47:30,11,08,1, 11.9,1,1, 0.558, 10189.536, 489.539, 52817.938 25/03/17,00:47:30,12,08,1, 11.9,1,1, 0.558, 10189.566, 489.540, 52817.961 25/03/17,00:47:30,13,08,1, 11.9,1,1, 0.558, 10189.593, 489.549, 52817.927 25/03/17,00:47:30,14,08,1, 11.9,1,1, 0.558, 10189.623, 489.501, 52817.955 25/03/17,00:47:30,15,08,1, 11.9,1,1, 0.558, 10189.655, 489.541, 52817.962 25/03/17,00:47:30,16,08,1, 11.9,1,1, 0.558, 10189.699, 489.510, 52817.920 25/03/17,00:47:30,17,08,1, 11.9,1,1, 0.558, 10189.716, 489.505, 52817.922 25/03/17,00:47:30,18,08,1, 11.9,1,1, 0.558, 10189.737, 489.499, 52817.976 25/03/17,00:47:30,19,08,1, 11.9,1,1, 0.558, 10189.785, 489.499, 52817.929 25/03/17,00:47:31,00,08,1, 11.9,1,1, 0.557, 10189.778, 489.499, 52817.929 25/03/17,00:47:31,01,08,1, 11.9,1,1, 0.557, 10189.845, 489.491, 52817.941 25/03/17,00:47:31,02,08,1, 11.9,1,1, 0.557, 10189.863, 489.473, 52817.862 25/03/17,00:47:31,03,08,1, 11.9,1,1, 0.557, 10189.881, 489.508, 52817.980 25/03/17,00:47:31,04,08,1, 11.9,1,1, 0.557, 10189.916, 489.470, 52817.972 25/03/17,00:47:31,05,08,1, 11.9,1,1, 0.557, 10189.945, 489.497, 52817.975 25/03/17,00:47:31,06,08,1, 11.9,1,1, 0.557, 10189.973, 489.455, 52817.866 25/03/17,00:47:31,07,08,1, 11.9,1,1, 0.557, 10190.025, 489.451, 52817.863 25/03/17,00:47:31,08,08,1, 11.9,1,1, 0.557, 10190.045, 489.471, 52817.893 25/03/17,00:47:31,09,08,1, 11.9,1,1, 0.557, 10190.064, 489.451, 52817.882 25/03/17,00:47:31,10,08,1, 11.9,1,1, 0.557, 10190.103, 489.464, 52817.898 25/03/17,00:47:31,11,08,1, 11.9,1,1, 0.557, 10190.132, 489.439, 52817.858 25/03/17,00:47:31,12,08,1, 11.9,1,1, 0.557, 10190.148, 489.420, 52817.837 25/03/17,00:47:31,13,08,1, 11.9,1,1, 0.557, 10190.162, 489.458, 52817.869 25/03/17,00:47:31,14,08,1, 11.9,1,1, 0.557, 10190.210, 489.424, 52817.811 25/03/17,00:47:31,15,08,1, 11.9,1,1, 0.557, 10190.240, 489.451, 52817.862 25/03/17,00:47:31,16,08,1, 11.9,1,1, 0.557, 10190.255, 489.429, 52817.862 25/03/17,00:47:31,17,08,1, 11.9,1,1, 0.557, 10190.295, 489.410, 52817.862 25/03/17,00:47:31,18,08,1, 11.9,1,1, 0.557, 10190.317, 489.427, 52817.869 25/03/17,00:47:31,19,08,1, 11.9,1,1, 0.557, 10190.340, 489.400, 52817.823 25/03/17,00:47:32,00,08,1, 11.9,1,1, 0.557, 10190.337, 489.400, 52817.823 25/03/17,00:47:32,01,08,1, 11.9,1,1, 0.557, 10190.387, 489.416, 52817.876 25/03/17,00:47:32,02,08,1, 11.9,1,1, 0.557, 10190.401, 489.402, 52817.827 25/03/17,00:47:32,03,08,1, 11.9,1,1, 0.557, 10190.444, 489.416, 52817.897 25/03/17,00:47:32,04,08,1, 11.9,1,1, 0.557, 10190.449, 489.386, 52817.866 25/03/17,00:47:32,05,08,1, 11.9,1,1, 0.557, 10190.461, 489.386, 52817.873 25/03/17,00:47:32,06,08,1, 11.9,1,1, 0.557, 10190.481, 489.379, 52817.829 25/03/17,00:47:32,07,08,1, 11.9,1,1, 0.557, 10190.510, 489.345, 52817.841 25/03/17,00:47:32,08,08,1, 11.9,1,1, 0.557, 10190.554, 489.368, 52817.781 25/03/17,00:47:32,09,08,1, 11.9,1,1, 0.557, 10190.571, 489.354, 52817.801 25/03/17,00:47:32,10,08,1, 11.9,1,1, 0.557, 10190.592, 489.315, 52817.734 25/03/17,00:47:32,11,08,1, 11.9,1,1, 0.557, 10190.633, 489.338, 52817.806 25/03/17,00:47:32,12,08,1, 11.9,1,1, 0.557, 10190.631, 489.344, 52817.768 25/03/17,00:47:32,13,08,1, 11.9,1,1, 0.557, 10190.652, 489.334, 52817.781 25/03/17,00:47:32,14,08,1, 11.9,1,1, 0.557, 10190.675, 489.319, 52817.668 25/03/17,00:47:32,15,08,1, 11.9,1,1, 0.557, 10190.690, 489.305, 52817.708 25/03/17,00:47:32,16,08,1, 11.9,1,1, 0.557, 10190.728, 489.313, 52817.730 25/03/17,00:47:32,17,08,1, 11.9,1,1, 0.557, 10190.733, 489.348, 52817.749 25/03/17,00:47:32,18,08,1, 11.9,1,1, 0.557, 10190.747, 489.307, 52817.763 25/03/17,00:47:32,19,08,1, 11.9,1,1, 0.557, 10190.768, 489.295, 52817.748 25/03/17,00:47:33,00,07,1, 11.9,1,1, 0.556, 10190.762, 489.295, 52817.748 25/03/17,00:47:33,01,07,1, 11.9,1,1, 0.556, 10190.814, 489.313, 52817.734 25/03/17,00:47:33,02,07,1, 11.9,1,1, 0.556, 10190.809, 489.270, 52817.700 25/03/17,00:47:33,03,07,1, 11.9,1,1, 0.556, 10190.831, 489.275, 52817.799 25/03/17,00:47:33,04,07,1, 11.9,1,1, 0.556, 10190.849, 489.276, 52817.723 25/03/17,00:47:33,05,07,1, 11.9,1,1, 0.556, 10190.861, 489.281, 52817.766 25/03/17,00:47:33,06,07,1, 11.9,1,1, 0.556, 10190.873, 489.277, 52817.763 25/03/17,00:47:33,07,07,1, 11.9,1,1, 0.556, 10190.849, 489.291, 52817.741 25/03/17,00:47:33,08,07,1, 11.9,1,1, 0.556, 10190.899, 489.283, 52817.723 25/03/17,00:47:33,09,07,1, 11.9,1,1, 0.556, 10190.911, 489.279, 52817.674 25/03/17,00:47:33,10,07,1, 11.9,1,1, 0.556, 10190.936, 489.270, 52817.695 25/03/17,00:47:33,11,07,1, 11.9,1,1, 0.556, 10190.944, 489.266, 52817.694 25/03/17,00:47:33,12,07,1, 11.9,1,1, 0.556, 10190.947, 489.273, 52817.672 25/03/17,00:47:33,13,07,1, 11.9,1,1, 0.556, 10190.950, 489.289, 52817.671 25/03/17,00:47:33,14,07,1, 11.9,1,1, 0.556, 10190.972, 489.285, 52817.705 25/03/17,00:47:33,15,07,1, 11.9,1,1, 0.556, 10190.970, 489.281, 52817.714 25/03/17,00:47:33,16,07,1, 11.9,1,1, 0.556, 10190.994, 489.282, 52817.648 25/03/17,00:47:33,17,07,1, 11.9,1,1, 0.556, 10190.979, 489.277, 52817.637 25/03/17,00:47:33,18,07,1, 11.9,1,1, 0.556, 10191.019, 489.290, 52817.711 25/03/17,00:47:33,19,07,1, 11.9,1,1, 0.556, 10191.002, 489.309, 52817.726 25/03/17,00:47:34,00,08,1, 11.9,1,1, 0.555, 10190.996, 489.309, 52817.726 25/03/17,00:47:34,01,08,1, 11.9,1,1, 0.555, 10190.984, 489.309, 52817.577 25/03/17,00:47:34,02,08,1, 11.9,1,1, 0.555, 10191.023, 489.327, 52817.610 25/03/17,00:47:34,03,08,1, 11.9,1,1, 0.555, 10190.977, 489.338, 52817.683 25/03/17,00:47:34,04,08,1, 11.9,1,1, 0.555, 10191.004, 489.342, 52817.628 25/03/17,00:47:34,05,08,1, 11.9,1,1, 0.555, 10190.990, 489.330, 52817.670 25/03/17,00:47:34,06,08,1, 11.9,1,1, 0.555, 10190.970, 489.352, 52817.611 25/03/17,00:47:34,07,08,1, 11.9,1,1, 0.555, 10190.968, 489.349, 52817.638 25/03/17,00:47:34,08,08,1, 11.9,1,1, 0.555, 10190.946, 489.337, 52817.642 25/03/17,00:47:34,09,08,1, 11.9,1,1, 0.555, 10190.948, 489.345, 52817.563 25/03/17,00:47:34,10,08,1, 11.9,1,1, 0.555, 10190.959, 489.374, 52817.671 25/03/17,00:47:34,11,08,1, 11.9,1,1, 0.555, 10190.923, 489.384, 52817.664 25/03/17,00:47:34,12,08,1, 11.9,1,1, 0.555, 10190.897, 489.395, 52817.647 25/03/17,00:47:34,13,08,1, 11.9,1,1, 0.555, 10190.900, 489.420, 52817.692 25/03/17,00:47:34,14,08,1, 11.9,1,1, 0.555, 10190.896, 489.391, 52817.624 25/03/17,00:47:34,15,08,1, 11.9,1,1, 0.555, 10190.867, 489.403, 52817.577 25/03/17,00:47:34,16,08,1, 11.9,1,1, 0.555, 10190.841, 489.387, 52817.639 25/03/17,00:47:34,17,08,1, 11.9,1,1, 0.555, 10190.842, 489.419, 52817.622 25/03/17,00:47:34,18,08,1, 11.9,1,1, 0.555, 10190.827, 489.430, 52817.652 25/03/17,00:47:34,19,08,1, 11.9,1,1, 0.555, 10190.780, 489.444, 52817.662 25/03/17,00:47:35,00,07,1, 11.9,1,1, 0.555, 10190.779, 489.444, 52817.662 25/03/17,00:47:35,01,07,1, 11.9,1,1, 0.555, 10190.770, 489.478, 52817.587 25/03/17,00:47:35,02,07,1, 11.9,1,1, 0.555, 10190.774, 489.470, 52817.584 25/03/17,00:47:35,03,07,1, 11.9,1,1, 0.555, 10190.741, 489.467, 52817.493 25/03/17,00:47:35,04,07,1, 11.9,1,1, 0.555, 10190.659, 489.494, 52817.666 25/03/17,00:47:35,05,07,1, 11.9,1,1, 0.555, 10190.627, 489.502, 52817.703 25/03/17,00:47:35,06,07,1, 11.9,1,1, 0.555, 10190.608, 489.526, 52817.710 25/03/17,00:47:35,07,07,1, 11.9,1,1, 0.555, 10190.584, 489.504, 52817.636 25/03/17,00:47:35,08,07,1, 11.9,1,1, 0.555, 10190.548, 489.544, 52817.642 25/03/17,00:47:35,09,07,1, 11.9,1,1, 0.555, 10190.493, 489.568, 52817.661 25/03/17,00:47:35,10,07,1, 11.9,1,1, 0.555, 10190.506, 489.589, 52817.730 25/03/17,00:47:35,11,07,1, 11.9,1,1, 0.555, 10190.482, 489.599, 52817.663 25/03/17,00:47:35,12,07,1, 11.9,1,1, 0.555, 10190.458, 489.592, 52817.638 25/03/17,00:47:35,13,07,1, 11.9,1,1, 0.555, 10190.410, 489.625, 52817.715 25/03/17,00:47:35,14,07,1, 11.9,1,1, 0.555, 10190.366, 489.660, 52817.720 25/03/17,00:47:35,15,07,1, 11.9,1,1, 0.555, 10190.342, 489.676, 52817.719 25/03/17,00:47:35,16,07,1, 11.9,1,1, 0.555, 10190.326, 489.704, 52817.751 25/03/17,00:47:35,17,07,1, 11.9,1,1, 0.555, 10190.297, 489.718, 52817.737 25/03/17,00:47:35,18,07,1, 11.9,1,1, 0.555, 10190.251, 489.717, 52817.719 25/03/17,00:47:35,19,07,1, 11.9,1,1, 0.555, 10190.250, 489.742, 52817.754 25/03/17,00:47:36,00,07,1, 11.9,1,1, 0.555, 10190.245, 489.742, 52817.754 25/03/17,00:47:36,01,07,1, 11.9,1,1, 0.555, 10190.191, 489.759, 52817.707 25/03/17,00:47:36,02,07,1, 11.9,1,1, 0.555, 10190.165, 489.822, 52817.738 25/03/17,00:47:36,03,07,1, 11.9,1,1, 0.555, 10190.141, 489.839, 52817.773 25/03/17,00:47:36,04,07,1, 11.9,1,1, 0.555, 10190.147, 489.862, 52817.762 25/03/17,00:47:36,05,07,1, 11.9,1,1, 0.555, 10190.108, 489.897, 52817.814 25/03/17,00:47:36,06,07,1, 11.9,1,1, 0.555, 10190.068, 489.928, 52817.770 25/03/17,00:47:36,07,07,1, 11.9,1,1, 0.555, 10190.039, 489.944, 52817.866 25/03/17,00:47:36,08,07,1, 11.9,1,1, 0.555, 10189.999, 489.963, 52817.785 25/03/17,00:47:36,09,07,1, 11.9,1,1, 0.555, 10189.956, 489.987, 52817.900 25/03/17,00:47:36,10,07,1, 11.9,1,1, 0.555, 10189.978, 490.007, 52817.829 25/03/17,00:47:36,11,07,1, 11.9,1,1, 0.555, 10189.977, 490.046, 52817.783 25/03/17,00:47:36,12,07,1, 11.9,1,1, 0.555, 10189.974, 490.068, 52817.776 25/03/17,00:47:36,13,07,1, 11.9,1,1, 0.555, 10189.945, 490.108, 52817.885 25/03/17,00:47:36,14,07,1, 11.9,1,1, 0.555, 10189.954, 490.134, 52817.855 25/03/17,00:47:36,15,07,1, 11.9,1,1, 0.555, 10189.951, 490.139, 52817.822 25/03/17,00:47:36,16,07,1, 11.9,1,1, 0.555, 10189.895, 490.166, 52817.883 25/03/17,00:47:36,17,07,1, 11.9,1,1, 0.555, 10189.886, 490.218, 52817.861 25/03/17,00:47:36,18,07,1, 11.9,1,1, 0.555, 10189.871, 490.209, 52817.859 25/03/17,00:47:36,19,07,1, 11.9,1,1, 0.555, 10189.892, 490.270, 52817.931 25/03/17,00:47:37,00,07,1, 11.9,1,1, 0.557, 10189.886, 490.270, 52817.931 25/03/17,00:47:37,01,07,1, 11.9,1,1, 0.557, 10189.893, 490.325, 52817.886 25/03/17,00:47:37,02,07,1, 11.9,1,1, 0.557, 10189.896, 490.357, 52817.913 25/03/17,00:47:37,03,07,1, 11.9,1,1, 0.557, 10189.897, 490.355, 52817.967 25/03/17,00:47:37,04,07,1, 11.9,1,1, 0.557, 10189.879, 490.395, 52817.994 25/03/17,00:47:37,05,07,1, 11.9,1,1, 0.557, 10189.923, 490.436, 52817.988 25/03/17,00:47:37,06,07,1, 11.9,1,1, 0.557, 10189.897, 490.426, 52818.034 25/03/17,00:47:37,07,07,1, 11.9,1,1, 0.557, 10189.916, 490.498, 52817.948 25/03/17,00:47:37,08,07,1, 11.9,1,1, 0.557, 10189.891, 490.515, 52817.952 25/03/17,00:47:37,09,07,1, 11.9,1,1, 0.557, 10189.925, 490.549, 52818.065 25/03/17,00:47:37,10,07,1, 11.9,1,1, 0.557, 10189.915, 490.534, 52817.975 25/03/17,00:47:37,11,07,1, 11.9,1,1, 0.557, 10189.943, 490.560, 52818.059 25/03/17,00:47:37,12,07,1, 11.9,1,1, 0.557, 10189.940, 490.605, 52818.083 25/03/17,00:47:37,13,07,1, 11.9,1,1, 0.557, 10189.930, 490.622, 52818.127 25/03/17,00:47:37,14,07,1, 11.9,1,1, 0.557, 10189.958, 490.649, 52818.069 25/03/17,00:47:37,15,07,1, 11.9,1,1, 0.557, 10189.967, 490.683, 52818.052 25/03/17,00:47:37,16,07,1, 11.9,1,1, 0.557, 10189.972, 490.699, 52818.078 25/03/17,00:47:37,17,07,1, 11.9,1,1, 0.557, 10190.013, 490.711, 52818.110 25/03/17,00:47:37,18,07,1, 11.9,1,1, 0.557, 10190.022, 490.736, 52818.123 25/03/17,00:47:37,19,07,1, 11.9,1,1, 0.557, 10190.021, 490.752, 52818.141 25/03/17,00:47:38,00,07,1, 11.9,1,1, 0.555, 10190.020, 490.752, 52818.141 25/03/17,00:47:38,01,07,1, 11.9,1,1, 0.555, 10190.057, 490.793, 52818.183 25/03/17,00:47:38,02,07,1, 11.9,1,1, 0.555, 10190.057, 490.807, 52818.101 25/03/17,00:47:38,03,07,1, 11.9,1,1, 0.555, 10190.104, 490.799, 52818.115 25/03/17,00:47:38,04,07,1, 11.9,1,1, 0.555, 10190.095, 490.819, 52818.184 25/03/17,00:47:38,05,07,1, 11.9,1,1, 0.555, 10190.137, 490.838, 52818.212 25/03/17,00:47:38,06,07,1, 11.9,1,1, 0.555, 10190.122, 490.831, 52818.212 25/03/17,00:47:38,07,07,1, 11.9,1,1, 0.555, 10190.156, 490.855, 52818.238 25/03/17,00:47:38,08,07,1, 11.9,1,1, 0.555, 10190.202, 490.867, 52818.225 25/03/17,00:47:38,09,07,1, 11.9,1,1, 0.555, 10190.207, 490.821, 52818.261 25/03/17,00:47:38,10,07,1, 11.9,1,1, 0.555, 10190.226, 490.848, 52818.221 25/03/17,00:47:38,11,07,1, 11.9,1,1, 0.555, 10190.254, 490.883, 52818.280 25/03/17,00:47:38,12,07,1, 11.9,1,1, 0.555, 10190.285, 490.878, 52818.237 25/03/17,00:47:38,13,07,1, 11.9,1,1, 0.555, 10190.296, 490.901, 52818.364 25/03/17,00:47:38,14,07,1, 11.9,1,1, 0.555, 10190.321, 490.876, 52818.353 25/03/17,00:47:38,15,07,1, 11.9,1,1, 0.555, 10190.350, 490.875, 52818.336 25/03/17,00:47:38,16,07,1, 11.9,1,1, 0.555, 10190.397, 490.876, 52818.246 25/03/17,00:47:38,17,07,1, 11.9,1,1, 0.555, 10190.377, 490.838, 52818.337 25/03/17,00:47:38,18,07,1, 11.9,1,1, 0.555, 10190.395, 490.875, 52818.308 25/03/17,00:47:38,19,07,1, 11.9,1,1, 0.555, 10190.419, 490.879, 52818.379 25/03/17,00:47:39,00,07,1, 11.9,1,1, 0.556, 10190.412, 490.879, 52818.379 25/03/17,00:47:39,01,07,1, 11.9,1,1, 0.556, 10190.506, 490.851, 52818.352 25/03/17,00:47:39,02,07,1, 11.9,1,1, 0.556, 10190.513, 490.864, 52818.397 25/03/17,00:47:39,03,07,1, 11.9,1,1, 0.556, 10190.560, 490.854, 52818.309 25/03/17,00:47:39,04,07,1, 11.9,1,1, 0.556, 10190.567, 490.854, 52818.346 25/03/17,00:47:39,05,07,1, 11.9,1,1, 0.556, 10190.577, 490.830, 52818.394 25/03/17,00:47:39,06,07,1, 11.9,1,1, 0.556, 10190.587, 490.817, 52818.379 25/03/17,00:47:39,07,07,1, 11.9,1,1, 0.556, 10190.624, 490.831, 52818.448 25/03/17,00:47:39,08,07,1, 11.9,1,1, 0.556, 10190.635, 490.804, 52818.374 25/03/17,00:47:39,09,07,1, 11.9,1,1, 0.556, 10190.675, 490.802, 52818.357 25/03/17,00:47:39,10,07,1, 11.9,1,1, 0.556, 10190.681, 490.776, 52818.405 25/03/17,00:47:39,11,07,1, 11.9,1,1, 0.556, 10190.715, 490.770, 52818.362 25/03/17,00:47:39,12,07,1, 11.9,1,1, 0.556, 10190.746, 490.784, 52818.427 25/03/17,00:47:39,13,07,1, 11.9,1,1, 0.556, 10190.760, 490.759, 52818.478 25/03/17,00:47:39,14,07,1, 11.9,1,1, 0.556, 10190.776, 490.763, 52818.447 25/03/17,00:47:39,15,07,1, 11.9,1,1, 0.556, 10190.801, 490.776, 52818.473 25/03/17,00:47:39,16,07,1, 11.9,1,1, 0.556, 10190.826, 490.752, 52818.498 25/03/17,00:47:39,17,07,1, 11.9,1,1, 0.556, 10190.849, 490.766, 52818.527 25/03/17,00:47:39,18,07,1, 11.9,1,1, 0.556, 10190.864, 490.737, 52818.457 25/03/17,00:47:39,19,07,1, 11.9,1,1, 0.556, 10190.882, 490.718, 52818.487 25/03/17,00:47:40,00,07,1, 11.8,1,1, 0.555, 10190.879, 490.718, 52818.487 25/03/17,00:47:40,01,07,1, 11.8,1,1, 0.555, 10190.910, 490.727, 52818.507 25/03/17,00:47:40,02,07,1, 11.8,1,1, 0.555, 10190.923, 490.727, 52818.591 25/03/17,00:47:40,03,07,1, 11.8,1,1, 0.555, 10190.932, 490.730, 52818.562 25/03/17,00:47:40,04,07,1, 11.8,1,1, 0.555, 10190.973, 490.725, 52818.518 25/03/17,00:47:40,05,07,1, 11.8,1,1, 0.555, 10190.984, 490.686, 52818.509 25/03/17,00:47:40,06,07,1, 11.8,1,1, 0.555, 10191.008, 490.697, 52818.544 25/03/17,00:47:40,07,07,1, 11.8,1,1, 0.555, 10191.019, 490.720, 52818.596 25/03/17,00:47:40,08,07,1, 11.8,1,1, 0.555, 10191.032, 490.683, 52818.611 25/03/17,00:47:40,09,07,1, 11.8,1,1, 0.555, 10191.024, 490.677, 52818.594 25/03/17,00:47:40,10,07,1, 11.8,1,1, 0.555, 10191.027, 490.688, 52818.607 25/03/17,00:47:40,11,07,1, 11.8,1,1, 0.555, 10191.050, 490.699, 52818.548 25/03/17,00:47:40,12,07,1, 11.8,1,1, 0.555, 10191.083, 490.697, 52818.552 25/03/17,00:47:40,13,07,1, 11.8,1,1, 0.555, 10191.071, 490.683, 52818.639 25/03/17,00:47:40,14,07,1, 11.8,1,1, 0.555, 10191.081, 490.689, 52818.611 25/03/17,00:47:40,15,07,1, 11.8,1,1, 0.555, 10191.121, 490.667, 52818.699 25/03/17,00:47:40,16,07,1, 11.8,1,1, 0.555, 10191.098, 490.660, 52818.628 25/03/17,00:47:40,17,07,1, 11.8,1,1, 0.555, 10191.121, 490.677, 52818.612 25/03/17,00:47:40,18,07,1, 11.8,1,1, 0.555, 10191.160, 490.649, 52818.648 25/03/17,00:47:40,19,07,1, 11.8,1,1, 0.555, 10191.144, 490.664, 52818.669 25/03/17,00:47:41,00,07,1, 11.9,1,1, 0.555, 10191.138, 490.664, 52818.669 25/03/17,00:47:41,01,07,1, 11.9,1,1, 0.555, 10191.146, 490.647, 52818.633 25/03/17,00:47:41,02,07,1, 11.9,1,1, 0.555, 10191.167, 490.658, 52818.679 25/03/17,00:47:41,03,07,1, 11.9,1,1, 0.555, 10191.182, 490.647, 52818.691 25/03/17,00:47:41,04,07,1, 11.9,1,1, 0.555, 10191.178, 490.641, 52818.661 25/03/17,00:47:41,05,07,1, 11.9,1,1, 0.555, 10191.185, 490.640, 52818.720 25/03/17,00:47:41,06,07,1, 11.9,1,1, 0.555, 10191.179, 490.646, 52818.739 25/03/17,00:47:41,07,07,1, 11.9,1,1, 0.555, 10191.173, 490.668, 52818.738 25/03/17,00:47:41,08,07,1, 11.9,1,1, 0.555, 10191.204, 490.645, 52818.675 25/03/17,00:47:41,09,07,1, 11.9,1,1, 0.555, 10191.205, 490.666, 52818.720 25/03/17,00:47:41,10,07,1, 11.9,1,1, 0.555, 10191.213, 490.670, 52818.645 25/03/17,00:47:41,11,07,1, 11.9,1,1, 0.555, 10191.227, 490.675, 52818.687 25/03/17,00:47:41,12,07,1, 11.9,1,1, 0.555, 10191.217, 490.676, 52818.749 25/03/17,00:47:41,13,07,1, 11.9,1,1, 0.555, 10191.200, 490.680, 52818.739 25/03/17,00:47:41,14,07,1, 11.9,1,1, 0.555, 10191.220, 490.662, 52818.785 25/03/17,00:47:41,15,07,1, 11.9,1,1, 0.555, 10191.230, 490.665, 52818.752 25/03/17,00:47:41,16,07,1, 11.9,1,1, 0.555, 10191.262, 490.691, 52818.733 25/03/17,00:47:41,17,07,1, 11.9,1,1, 0.555, 10191.266, 490.702, 52818.744 25/03/17,00:47:41,18,07,1, 11.9,1,1, 0.555, 10191.256, 490.699, 52818.699 25/03/17,00:47:41,19,07,1, 11.9,1,1, 0.555, 10191.257, 490.717, 52818.775 25/03/17,00:47:42,00,07,1, 11.9,1,1, 0.560, 10191.255, 490.717, 52818.775 25/03/17,00:47:42,01,07,1, 11.9,1,1, 0.560, 10191.249, 490.736, 52818.770 25/03/17,00:47:42,02,07,1, 11.9,1,1, 0.560, 10191.270, 490.762, 52818.725 25/03/17,00:47:42,03,07,1, 11.9,1,1, 0.560, 10191.238, 490.777, 52818.729 25/03/17,00:47:42,04,07,1, 11.9,1,1, 0.560, 10191.241, 490.833, 52818.765 25/03/17,00:47:42,05,07,1, 11.9,1,1, 0.560, 10191.261, 490.845, 52818.718 25/03/17,00:47:42,06,07,1, 11.9,1,1, 0.560, 10191.245, 490.858, 52818.761 25/03/17,00:47:42,07,07,1, 11.9,1,1, 0.560, 10191.264, 490.871, 52818.856 25/03/17,00:47:42,08,07,1, 11.9,1,1, 0.560, 10191.273, 490.890, 52818.759 25/03/17,00:47:42,09,07,1, 11.9,1,1, 0.560, 10191.240, 490.930, 52818.810 25/03/17,00:47:42,10,07,1, 11.9,1,1, 0.560, 10191.255, 490.945, 52818.737 25/03/17,00:47:42,11,07,1, 11.9,1,1, 0.560, 10191.260, 490.970, 52818.745 25/03/17,00:47:42,12,07,1, 11.9,1,1, 0.560, 10191.275, 491.014, 52818.796 25/03/17,00:47:42,13,07,1, 11.9,1,1, 0.560, 10191.239, 491.050, 52818.752 25/03/17,00:47:42,14,07,1, 11.9,1,1, 0.560, 10191.262, 491.064, 52818.843 25/03/17,00:47:42,15,07,1, 11.9,1,1, 0.560, 10191.290, 491.106, 52818.802 25/03/17,00:47:42,16,07,1, 11.9,1,1, 0.560, 10191.271, 491.151, 52818.862 25/03/17,00:47:42,17,07,1, 11.9,1,1, 0.560, 10191.263, 491.160, 52818.833 25/03/17,00:47:42,18,07,1, 11.9,1,1, 0.560, 10191.283, 491.199, 52818.759 25/03/17,00:47:42,19,07,1, 11.9,1,1, 0.560, 10191.288, 491.218, 52818.778 25/03/17,00:47:43,00,07,1, 11.9,1,1, 0.559, 10191.288, 491.218, 52818.778 25/03/17,00:47:43,01,07,1, 11.9,1,1, 0.559, 10191.294, 491.315, 52818.857 25/03/17,00:47:43,02,07,1, 11.9,1,1, 0.559, 10191.298, 491.362, 52818.869 25/03/17,00:47:43,03,07,1, 11.9,1,1, 0.559, 10191.295, 491.396, 52818.831 25/03/17,00:47:43,04,07,1, 11.9,1,1, 0.559, 10191.344, 491.429, 52818.832 25/03/17,00:47:43,05,07,1, 11.9,1,1, 0.559, 10191.338, 491.448, 52818.829 25/03/17,00:47:43,06,07,1, 11.9,1,1, 0.559, 10191.333, 491.482, 52818.830 25/03/17,00:47:43,07,07,1, 11.9,1,1, 0.559, 10191.340, 491.505, 52818.786 25/03/17,00:47:43,08,07,1, 11.9,1,1, 0.559, 10191.357, 491.576, 52818.804 25/03/17,00:47:43,09,07,1, 11.9,1,1, 0.559, 10191.365, 491.604, 52818.887 25/03/17,00:47:43,10,07,1, 11.9,1,1, 0.559, 10191.392, 491.638, 52818.769 25/03/17,00:47:43,11,07,1, 11.9,1,1, 0.559, 10191.422, 491.670, 52818.794 25/03/17,00:47:43,12,07,1, 11.9,1,1, 0.559, 10191.407, 491.719, 52818.795 25/03/17,00:47:43,13,07,1, 11.9,1,1, 0.559, 10191.443, 491.745, 52818.845 25/03/17,00:47:43,14,07,1, 11.9,1,1, 0.559, 10191.439, 491.775, 52818.864 25/03/17,00:47:43,15,07,1, 11.9,1,1, 0.559, 10191.450, 491.819, 52818.877 25/03/17,00:47:43,16,07,1, 11.9,1,1, 0.559, 10191.467, 491.860, 52818.919 25/03/17,00:47:43,17,07,1, 11.9,1,1, 0.559, 10191.468, 491.863, 52818.868 25/03/17,00:47:43,18,07,1, 11.9,1,1, 0.559, 10191.500, 491.928, 52818.870 25/03/17,00:47:43,19,07,1, 11.9,1,1, 0.559, 10191.515, 491.932, 52818.838 25/03/17,00:47:44,00,07,1, 11.9,1,1, 0.553, 10191.513, 491.932, 52818.838 25/03/17,00:47:44,01,07,1, 11.9,1,1, 0.553, 10191.575, 492.012, 52818.850 25/03/17,00:47:44,02,07,1, 11.9,1,1, 0.553, 10191.603, 492.024, 52818.938 25/03/17,00:47:44,03,07,1, 11.9,1,1, 0.553, 10191.632, 492.028, 52818.828 25/03/17,00:47:44,04,07,1, 11.9,1,1, 0.553, 10191.632, 492.070, 52818.841 25/03/17,00:47:44,05,07,1, 11.9,1,1, 0.553, 10191.696, 492.076, 52818.814 25/03/17,00:47:44,06,07,1, 11.9,1,1, 0.553, 10191.703, 492.113, 52818.831 25/03/17,00:47:44,07,07,1, 11.9,1,1, 0.553, 10191.711, 492.116, 52818.876 25/03/17,00:47:44,08,07,1, 11.9,1,1, 0.553, 10191.738, 492.168, 52818.867 25/03/17,00:47:44,09,07,1, 11.9,1,1, 0.553, 10191.789, 492.167, 52818.823 25/03/17,00:47:44,10,07,1, 11.9,1,1, 0.553, 10191.849, 492.187, 52818.786 25/03/17,00:47:44,11,07,1, 11.9,1,1, 0.553, 10191.862, 492.219, 52818.849 25/03/17,00:47:44,12,07,1, 11.9,1,1, 0.553, 10191.907, 492.222, 52818.858 25/03/17,00:47:44,13,07,1, 11.9,1,1, 0.553, 10191.922, 492.252, 52818.863 25/03/17,00:47:44,14,07,1, 11.9,1,1, 0.553, 10191.948, 492.298, 52819.092 25/03/17,00:47:44,15,07,1, 11.9,1,1, 0.553, 10192.022, 492.271, 52818.838 25/03/17,00:47:44,16,07,1, 11.9,1,1, 0.553, 10192.052, 492.307, 52818.849 25/03/17,00:47:44,17,07,1, 11.9,1,1, 0.553, 10192.087, 492.328, 52818.789 25/03/17,00:47:44,18,07,1, 11.9,1,1, 0.553, 10192.139, 492.338, 52818.803 25/03/17,00:47:44,19,07,1, 11.9,1,1, 0.553, 10192.151, 492.352, 52818.859 25/03/17,00:47:45,00,07,1, 12.0,1,1, 0.555, 10192.147, 492.352, 52818.859 25/03/17,00:47:45,01,07,1, 12.0,1,1, 0.555, 10192.250, 492.380, 52818.813 25/03/17,00:47:45,02,07,1, 12.0,1,1, 0.555, 10192.276, 492.400, 52818.851 25/03/17,00:47:45,03,07,1, 12.0,1,1, 0.555, 10192.306, 492.421, 52818.906 25/03/17,00:47:45,04,07,1, 12.0,1,1, 0.555, 10192.334, 492.431, 52818.902 25/03/17,00:47:45,05,07,1, 12.0,1,1, 0.555, 10192.406, 492.419, 52818.800 25/03/17,00:47:45,06,07,1, 12.0,1,1, 0.555, 10192.421, 492.467, 52818.871 25/03/17,00:47:45,07,07,1, 12.0,1,1, 0.555, 10192.484, 492.457, 52818.864 25/03/17,00:47:45,08,07,1, 12.0,1,1, 0.555, 10192.503, 492.481, 52818.879 25/03/17,00:47:45,09,07,1, 12.0,1,1, 0.555, 10192.564, 492.511, 52818.829 25/03/17,00:47:45,10,07,1, 12.0,1,1, 0.555, 10192.594, 492.505, 52818.748 25/03/17,00:47:45,11,07,1, 12.0,1,1, 0.555, 10192.636, 492.522, 52818.799 25/03/17,00:47:45,12,07,1, 12.0,1,1, 0.555, 10192.665, 492.540, 52818.850 25/03/17,00:47:45,13,07,1, 12.0,1,1, 0.555, 10192.740, 492.543, 52818.837 25/03/17,00:47:45,14,07,1, 12.0,1,1, 0.555, 10192.771, 492.567, 52818.912 25/03/17,00:47:45,15,07,1, 12.0,1,1, 0.555, 10192.780, 492.544, 52818.827 25/03/17,00:47:45,16,07,1, 12.0,1,1, 0.555, 10192.858, 492.591, 52818.805 25/03/17,00:47:45,17,07,1, 12.0,1,1, 0.555, 10192.862, 492.594, 52818.854 25/03/17,00:47:45,18,07,1, 12.0,1,1, 0.555, 10192.942, 492.621, 52818.851 25/03/17,00:47:45,19,07,1, 12.0,1,1, 0.555, 10192.981, 492.629, 52818.800 25/03/17,00:47:46,00,07,1, 11.9,1,1, 0.555, 10192.974, 492.629, 52818.800 25/03/17,00:47:46,01,07,1, 11.9,1,1, 0.555, 10193.060, 492.662, 52818.821 25/03/17,00:47:46,02,07,1, 11.9,1,1, 0.555, 10193.077, 492.689, 52818.858 25/03/17,00:47:46,03,07,1, 11.9,1,1, 0.555, 10193.130, 492.681, 52818.847 25/03/17,00:47:46,04,07,1, 11.9,1,1, 0.555, 10193.138, 492.694, 52818.842 25/03/17,00:47:46,05,07,1, 11.9,1,1, 0.555, 10193.195, 492.702, 52818.790 25/03/17,00:47:46,06,07,1, 11.9,1,1, 0.555, 10193.235, 492.730, 52818.821 25/03/17,00:47:46,07,07,1, 11.9,1,1, 0.555, 10193.257, 492.742, 52818.843 25/03/17,00:47:46,08,07,1, 11.9,1,1, 0.555, 10193.296, 492.745, 52818.887 25/03/17,00:47:46,09,07,1, 11.9,1,1, 0.555, 10193.341, 492.779, 52818.813 25/03/17,00:47:46,10,07,1, 11.9,1,1, 0.555, 10193.381, 492.738, 52818.758 25/03/17,00:47:46,11,07,1, 11.9,1,1, 0.555, 10193.401, 492.774, 52818.838 25/03/17,00:47:46,12,07,1, 11.9,1,1, 0.555, 10193.434, 492.778, 52818.832 25/03/17,00:47:46,13,07,1, 11.9,1,1, 0.555, 10193.466, 492.803, 52818.813 25/03/17,00:47:46,14,07,1, 11.9,1,1, 0.555, 10193.503, 492.818, 52818.829 25/03/17,00:47:46,15,07,1, 11.9,1,1, 0.555, 10193.530, 492.836, 52818.859 25/03/17,00:47:46,16,07,1, 11.9,1,1, 0.555, 10193.561, 492.858, 52818.900 25/03/17,00:47:46,17,07,1, 11.9,1,1, 0.555, 10193.587, 492.844, 52818.848 25/03/17,00:47:46,18,07,1, 11.9,1,1, 0.555, 10193.601, 492.837, 52818.844 25/03/17,00:47:46,19,07,1, 11.9,1,1, 0.555, 10193.607, 492.856, 52818.908 25/03/17,00:47:47,00,07,1, 11.9,1,1, 0.555, 10193.599, 492.856, 52818.908 25/03/17,00:47:47,01,07,1, 11.9,1,1, 0.555, 10193.681, 492.899, 52818.777 25/03/17,00:47:47,02,07,1, 11.9,1,1, 0.555, 10193.717, 492.868, 52818.780 25/03/17,00:47:47,03,07,1, 11.9,1,1, 0.555, 10193.747, 492.927, 52818.881 25/03/17,00:47:47,04,07,1, 11.9,1,1, 0.555, 10193.768, 492.920, 52818.904 25/03/17,00:47:47,05,07,1, 11.9,1,1, 0.555, 10193.787, 492.943, 52818.847 25/03/17,00:47:47,06,07,1, 11.9,1,1, 0.555, 10193.796, 492.969, 52818.885 25/03/17,00:47:47,07,07,1, 11.9,1,1, 0.555, 10193.812, 492.957, 52818.852 25/03/17,00:47:47,08,07,1, 11.9,1,1, 0.555, 10193.833, 492.949, 52818.888 25/03/17,00:47:47,09,07,1, 11.9,1,1, 0.555, 10193.896, 492.974, 52818.866 25/03/17,00:47:47,10,07,1, 11.9,1,1, 0.555, 10193.876, 492.996, 52818.864 25/03/17,00:47:47,11,07,1, 11.9,1,1, 0.555, 10193.892, 492.998, 52818.897 25/03/17,00:47:47,12,07,1, 11.9,1,1, 0.555, 10193.928, 493.023, 52818.849 25/03/17,00:47:47,13,07,1, 11.9,1,1, 0.555, 10193.938, 493.030, 52818.878 25/03/17,00:47:47,14,07,1, 11.9,1,1, 0.555, 10193.941, 493.035, 52818.874 25/03/17,00:47:47,15,07,1, 11.9,1,1, 0.555, 10193.972, 493.045, 52818.910 25/03/17,00:47:47,16,07,1, 11.9,1,1, 0.555, 10193.929, 493.060, 52818.938 25/03/17,00:47:47,17,07,1, 11.9,1,1, 0.555, 10193.955, 493.058, 52818.942 25/03/17,00:47:47,18,07,1, 11.9,1,1, 0.555, 10193.955, 493.101, 52818.984 25/03/17,00:47:47,19,07,1, 11.9,1,1, 0.555, 10193.965, 493.105, 52818.977 25/03/17,00:47:48,00,07,1, 11.9,1,1, 0.554, 10193.958, 493.105, 52818.977 25/03/17,00:47:48,01,07,1, 11.9,1,1, 0.554, 10193.978, 493.119, 52818.980 25/03/17,00:47:48,02,07,1, 11.9,1,1, 0.554, 10193.995, 493.113, 52818.900 25/03/17,00:47:48,03,07,1, 11.9,1,1, 0.554, 10194.017, 493.131, 52819.042 25/03/17,00:47:48,04,07,1, 11.9,1,1, 0.554, 10194.022, 493.141, 52819.045 25/03/17,00:47:48,05,07,1, 11.9,1,1, 0.554, 10194.010, 493.165, 52818.997 25/03/17,00:47:48,06,07,1, 11.9,1,1, 0.554, 10194.015, 493.171, 52819.050 25/03/17,00:47:48,07,07,1, 11.9,1,1, 0.554, 10193.999, 493.165, 52818.994 25/03/17,00:47:48,08,07,1, 11.9,1,1, 0.554, 10193.991, 493.188, 52819.035 25/03/17,00:47:48,09,07,1, 11.9,1,1, 0.554, 10194.000, 493.176, 52818.995 25/03/17,00:47:48,10,07,1, 11.9,1,1, 0.554, 10193.986, 493.187, 52818.966 25/03/17,00:47:48,11,07,1, 11.9,1,1, 0.554, 10193.983, 493.198, 52819.039 25/03/17,00:47:48,12,07,1, 11.9,1,1, 0.554, 10193.962, 493.198, 52819.009 25/03/17,00:47:48,13,07,1, 11.9,1,1, 0.554, 10193.994, 493.220, 52818.946 25/03/17,00:47:48,14,07,1, 11.9,1,1, 0.554, 10193.982, 493.219, 52818.953 25/03/17,00:47:48,15,07,1, 11.9,1,1, 0.554, 10193.968, 493.249, 52818.966 25/03/17,00:47:48,16,07,1, 11.9,1,1, 0.554, 10193.949, 493.275, 52819.060 25/03/17,00:47:48,17,07,1, 11.9,1,1, 0.554, 10193.936, 493.257, 52819.042 25/03/17,00:47:48,18,07,1, 11.9,1,1, 0.554, 10193.953, 493.291, 52819.072 25/03/17,00:47:48,19,07,1, 11.9,1,1, 0.554, 10193.925, 493.288, 52819.082 25/03/17,00:47:49,00,07,1, 11.9,1,1, 0.555, 10193.925, 493.288, 52819.082 25/03/17,00:47:49,01,07,1, 11.9,1,1, 0.555, 10193.918, 493.283, 52818.940 25/03/17,00:47:49,02,07,1, 11.9,1,1, 0.555, 10193.900, 493.279, 52818.944 25/03/17,00:47:49,03,07,1, 11.9,1,1, 0.555, 10193.893, 493.292, 52819.018 25/03/17,00:47:49,04,07,1, 11.9,1,1, 0.555, 10193.905, 493.323, 52819.091 25/03/17,00:47:49,05,07,1, 11.9,1,1, 0.555, 10193.865, 493.328, 52819.030 25/03/17,00:47:49,06,07,1, 11.9,1,1, 0.555, 10193.861, 493.323, 52819.009 25/03/17,00:47:49,07,07,1, 11.9,1,1, 0.555, 10193.852, 493.326, 52818.970 25/03/17,00:47:49,08,07,1, 11.9,1,1, 0.555, 10193.836, 493.337, 52818.995 25/03/17,00:47:49,09,07,1, 11.9,1,1, 0.555, 10193.832, 493.344, 52819.007 25/03/17,00:47:49,10,07,1, 11.9,1,1, 0.555, 10193.796, 493.333, 52819.053 25/03/17,00:47:49,11,07,1, 11.9,1,1, 0.555, 10193.776, 493.354, 52818.985 25/03/17,00:47:49,12,07,1, 11.9,1,1, 0.555, 10193.757, 493.364, 52819.024 25/03/17,00:47:49,13,07,1, 11.9,1,1, 0.555, 10193.740, 493.366, 52818.936 25/03/17,00:47:49,14,07,1, 11.9,1,1, 0.555, 10193.717, 493.381, 52818.988 25/03/17,00:47:49,15,07,1, 11.9,1,1, 0.555, 10193.700, 493.401, 52818.992 25/03/17,00:47:49,16,07,1, 11.9,1,1, 0.555, 10193.705, 493.402, 52819.084 25/03/17,00:47:49,17,07,1, 11.9,1,1, 0.555, 10193.666, 493.404, 52819.025 25/03/17,00:47:49,18,07,1, 11.9,1,1, 0.555, 10193.633, 493.398, 52819.044 25/03/17,00:47:49,19,07,1, 11.9,1,1, 0.555, 10193.615, 493.430, 52819.034 25/03/17,00:47:50,00,07,1, 11.9,1,1, 0.557, 10193.608, 493.430, 52819.034 25/03/17,00:47:50,01,07,1, 11.9,1,1, 0.557, 10193.587, 493.429, 52818.942 25/03/17,00:47:50,02,07,1, 11.9,1,1, 0.557, 10193.567, 493.444, 52819.079 25/03/17,00:47:50,03,07,1, 11.9,1,1, 0.557, 10193.524, 493.420, 52818.950 25/03/17,00:47:50,04,07,1, 11.9,1,1, 0.557, 10193.531, 493.464, 52818.991 25/03/17,00:47:50,05,07,1, 11.9,1,1, 0.557, 10193.500, 493.456, 52818.995 25/03/17,00:47:50,06,07,1, 11.9,1,1, 0.557, 10193.450, 493.497, 52819.022 25/03/17,00:47:50,07,07,1, 11.9,1,1, 0.557, 10193.464, 493.486, 52818.999 25/03/17,00:47:50,08,07,1, 11.9,1,1, 0.557, 10193.433, 493.498, 52818.934 25/03/17,00:47:50,09,07,1, 11.9,1,1, 0.557, 10193.408, 493.511, 52818.971 25/03/17,00:47:50,10,07,1, 11.9,1,1, 0.557, 10193.389, 493.536, 52819.010 25/03/17,00:47:50,11,07,1, 11.9,1,1, 0.557, 10193.372, 493.524, 52818.951 25/03/17,00:47:50,12,07,1, 11.9,1,1, 0.557, 10193.351, 493.539, 52818.979 25/03/17,00:47:50,13,07,1, 11.9,1,1, 0.557, 10193.334, 493.545, 52818.965 25/03/17,00:47:50,14,07,1, 11.9,1,1, 0.557, 10193.318, 493.553, 52818.948 25/03/17,00:47:50,15,07,1, 11.9,1,1, 0.557, 10193.303, 493.545, 52818.925 25/03/17,00:47:50,16,07,1, 11.9,1,1, 0.557, 10193.295, 493.580, 52818.993 25/03/17,00:47:50,17,07,1, 11.9,1,1, 0.557, 10193.266, 493.590, 52818.915 25/03/17,00:47:50,18,07,1, 11.9,1,1, 0.557, 10193.252, 493.577, 52818.996 25/03/17,00:47:50,19,07,1, 11.9,1,1, 0.557, 10193.218, 493.610, 52818.942 25/03/17,00:47:51,00,07,1, 11.9,1,1, 0.559, 10193.216, 493.610, 52818.942 25/03/17,00:47:51,01,07,1, 11.9,1,1, 0.559, 10193.210, 493.636, 52818.915 25/03/17,00:47:51,02,07,1, 11.9,1,1, 0.559, 10193.166, 493.678, 52818.927 25/03/17,00:47:51,03,07,1, 11.9,1,1, 0.559, 10193.179, 493.677, 52818.953 25/03/17,00:47:51,04,07,1, 11.9,1,1, 0.559, 10193.190, 493.675, 52819.029 25/03/17,00:47:51,05,07,1, 11.9,1,1, 0.559, 10193.149, 493.690, 52818.995 25/03/17,00:47:51,06,07,1, 11.9,1,1, 0.559, 10193.122, 493.719, 52819.020 25/03/17,00:47:51,07,07,1, 11.9,1,1, 0.559, 10193.148, 493.697, 52818.906 25/03/17,00:47:51,08,07,1, 11.9,1,1, 0.559, 10193.112, 493.723, 52818.903 25/03/17,00:47:51,09,07,1, 11.9,1,1, 0.559, 10193.111, 493.724, 52818.966 25/03/17,00:47:51,10,07,1, 11.9,1,1, 0.559, 10193.113, 493.734, 52819.000 25/03/17,00:47:51,11,07,1, 11.9,1,1, 0.559, 10193.141, 493.762, 52819.010 25/03/17,00:47:51,12,07,1, 11.9,1,1, 0.559, 10193.087, 493.770, 52818.944 25/03/17,00:47:51,13,07,1, 11.9,1,1, 0.559, 10193.090, 493.750, 52818.913 25/03/17,00:47:51,14,07,1, 11.9,1,1, 0.559, 10193.111, 493.764, 52819.053 25/03/17,00:47:51,15,07,1, 11.9,1,1, 0.559, 10193.129, 493.769, 52818.928 25/03/17,00:47:51,16,07,1, 11.9,1,1, 0.559, 10193.115, 493.788, 52819.005 25/03/17,00:47:51,17,07,1, 11.9,1,1, 0.559, 10193.097, 493.789, 52819.055 25/03/17,00:47:51,18,07,1, 11.9,1,1, 0.559, 10193.080, 493.800, 52819.055 25/03/17,00:47:51,19,07,1, 11.9,1,1, 0.559, 10193.108, 493.809, 52819.023 25/03/17,00:47:52,00,07,1, 12.0,1,1, 0.554, 10193.107, 493.809, 52819.023 25/03/17,00:47:52,01,07,1, 12.0,1,1, 0.554, 10193.073, 493.809, 52818.988 25/03/17,00:47:52,02,07,1, 12.0,1,1, 0.554, 10193.078, 493.793, 52818.985 25/03/17,00:47:52,03,07,1, 12.0,1,1, 0.554, 10193.097, 493.790, 52819.042 25/03/17,00:47:52,04,07,1, 12.0,1,1, 0.554, 10193.118, 493.810, 52819.049 25/03/17,00:47:52,05,07,1, 12.0,1,1, 0.554, 10193.093, 493.793, 52819.117 25/03/17,00:47:52,06,07,1, 12.0,1,1, 0.554, 10193.116, 493.845, 52819.121 25/03/17,00:47:52,07,07,1, 12.0,1,1, 0.554, 10193.117, 493.820, 52819.059 25/03/17,00:47:52,08,07,1, 12.0,1,1, 0.554, 10193.118, 493.826, 52819.044 25/03/17,00:47:52,09,07,1, 12.0,1,1, 0.554, 10193.147, 493.827, 52819.100 25/03/17,00:47:52,10,07,1, 12.0,1,1, 0.554, 10193.151, 493.864, 52819.149 25/03/17,00:47:52,11,07,1, 12.0,1,1, 0.554, 10193.155, 493.865, 52819.083 25/03/17,00:47:52,12,07,1, 12.0,1,1, 0.554, 10193.182, 493.878, 52819.178 25/03/17,00:47:52,13,07,1, 12.0,1,1, 0.554, 10193.158, 493.866, 52819.096 25/03/17,00:47:52,14,07,1, 12.0,1,1, 0.554, 10193.146, 493.862, 52819.180 25/03/17,00:47:52,15,07,1, 12.0,1,1, 0.554, 10193.179, 493.905, 52819.232 25/03/17,00:47:52,16,07,1, 12.0,1,1, 0.554, 10193.206, 493.922, 52819.201 25/03/17,00:47:52,17,07,1, 12.0,1,1, 0.554, 10193.219, 493.928, 52819.191 25/03/17,00:47:52,18,07,1, 12.0,1,1, 0.554, 10193.186, 493.944, 52819.233 25/03/17,00:47:52,19,07,1, 12.0,1,1, 0.554, 10193.225, 493.970, 52819.273 25/03/17,00:47:53,00,07,1, 11.9,1,1, 0.559, 10193.224, 493.970, 52819.273 25/03/17,00:47:53,01,07,1, 11.9,1,1, 0.559, 10193.246, 493.967, 52819.229 25/03/17,00:47:53,02,07,1, 11.9,1,1, 0.559, 10193.229, 493.983, 52819.309 25/03/17,00:47:53,03,07,1, 11.9,1,1, 0.559, 10193.272, 494.021, 52819.275 25/03/17,00:47:53,04,07,1, 11.9,1,1, 0.559, 10193.270, 494.050, 52819.479 25/03/17,00:47:53,05,07,1, 11.9,1,1, 0.559, 10193.254, 494.040, 52819.372 25/03/17,00:47:53,06,07,1, 11.9,1,1, 0.559, 10193.252, 494.068, 52819.362 25/03/17,00:47:53,07,07,1, 11.9,1,1, 0.559, 10193.288, 494.080, 52819.409 25/03/17,00:47:53,08,07,1, 11.9,1,1, 0.559, 10193.309, 494.110, 52819.435 25/03/17,00:47:53,09,07,1, 11.9,1,1, 0.559, 10193.298, 494.119, 52819.390 25/03/17,00:47:53,10,07,1, 11.9,1,1, 0.559, 10193.296, 494.161, 52819.452 25/03/17,00:47:53,11,07,1, 11.9,1,1, 0.559, 10193.317, 494.188, 52819.497 25/03/17,00:47:53,12,07,1, 11.9,1,1, 0.559, 10193.317, 494.223, 52819.522 25/03/17,00:47:53,13,07,1, 11.9,1,1, 0.559, 10193.345, 494.262, 52819.541 25/03/17,00:47:53,14,07,1, 11.9,1,1, 0.559, 10193.347, 494.265, 52819.585 25/03/17,00:47:53,15,07,1, 11.9,1,1, 0.559, 10193.340, 494.297, 52819.553 25/03/17,00:47:53,16,07,1, 11.9,1,1, 0.559, 10193.335, 494.352, 52819.654 25/03/17,00:47:53,17,07,1, 11.9,1,1, 0.559, 10193.348, 494.388, 52819.634 25/03/17,00:47:53,18,07,1, 11.9,1,1, 0.559, 10193.349, 494.408, 52819.688 25/03/17,00:47:53,19,07,1, 11.9,1,1, 0.559, 10193.367, 494.423, 52819.702 25/03/17,00:47:54,00,08,1, 11.9,1,1, 0.557, 10193.366, 494.423, 52819.702 25/03/17,00:47:54,01,08,1, 11.9,1,1, 0.557, 10193.377, 494.519, 52819.700 25/03/17,00:47:54,02,08,1, 11.9,1,1, 0.557, 10193.383, 494.540, 52819.768 25/03/17,00:47:54,03,08,1, 11.9,1,1, 0.557, 10193.375, 494.573, 52819.771 25/03/17,00:47:54,04,08,1, 11.9,1,1, 0.557, 10193.380, 494.602, 52819.791 25/03/17,00:47:54,05,08,1, 11.9,1,1, 0.557, 10193.361, 494.636, 52819.890 25/03/17,00:47:54,06,08,1, 11.9,1,1, 0.557, 10193.344, 494.673, 52819.873 25/03/17,00:47:54,07,08,1, 11.9,1,1, 0.557, 10193.367, 494.723, 52819.976 25/03/17,00:47:54,08,08,1, 11.9,1,1, 0.557, 10193.346, 494.757, 52819.915 25/03/17,00:47:54,09,08,1, 11.9,1,1, 0.557, 10193.341, 494.794, 52819.874 25/03/17,00:47:54,10,08,1, 11.9,1,1, 0.557, 10193.344, 494.813, 52819.935 25/03/17,00:47:54,11,08,1, 11.9,1,1, 0.557, 10193.342, 494.863, 52819.959 25/03/17,00:47:54,12,08,1, 11.9,1,1, 0.557, 10193.314, 494.899, 52820.045 25/03/17,00:47:54,13,08,1, 11.9,1,1, 0.557, 10193.334, 494.941, 52820.115 25/03/17,00:47:54,14,08,1, 11.9,1,1, 0.557, 10193.296, 494.979, 52820.102 25/03/17,00:47:54,15,08,1, 11.9,1,1, 0.557, 10193.279, 495.027, 52820.138 25/03/17,00:47:54,16,08,1, 11.9,1,1, 0.557, 10193.275, 495.063, 52820.165 25/03/17,00:47:54,17,08,1, 11.9,1,1, 0.557, 10193.279, 495.085, 52820.132 25/03/17,00:47:54,18,08,1, 11.9,1,1, 0.557, 10193.257, 495.126, 52820.158 25/03/17,00:47:54,19,08,1, 11.9,1,1, 0.557, 10193.269, 495.163, 52820.167 25/03/17,00:47:55,00,08,1, 11.9,1,1, 0.557, 10193.266, 495.163, 52820.167 25/03/17,00:47:55,01,08,1, 11.9,1,1, 0.557, 10193.221, 495.180, 52820.196 25/03/17,00:47:55,02,08,1, 11.9,1,1, 0.557, 10193.209, 495.208, 52820.163 25/03/17,00:47:55,03,08,1, 11.9,1,1, 0.557, 10193.210, 495.236, 52820.320 25/03/17,00:47:55,04,08,1, 11.9,1,1, 0.557, 10193.214, 495.273, 52820.327 25/03/17,00:47:55,05,08,1, 11.9,1,1, 0.557, 10193.211, 495.284, 52820.302 25/03/17,00:47:55,06,08,1, 11.9,1,1, 0.557, 10193.199, 495.333, 52820.359 25/03/17,00:47:55,07,08,1, 11.9,1,1, 0.557, 10193.162, 495.327, 52820.360 25/03/17,00:47:55,08,08,1, 11.9,1,1, 0.557, 10193.147, 495.333, 52820.390 25/03/17,00:47:55,09,08,1, 11.9,1,1, 0.557, 10193.136, 495.356, 52820.334 25/03/17,00:47:55,10,08,1, 11.9,1,1, 0.557, 10193.136, 495.356, 52820.291 25/03/17,00:47:55,11,08,1, 11.9,1,1, 0.557, 10193.116, 495.379, 52820.412 25/03/17,00:47:55,12,08,1, 11.9,1,1, 0.557, 10193.138, 495.370, 52820.399 25/03/17,00:47:55,13,08,1, 11.9,1,1, 0.557, 10193.126, 495.386, 52820.334 25/03/17,00:47:55,14,08,1, 11.9,1,1, 0.557, 10193.084, 495.415, 52820.441 25/03/17,00:47:55,15,08,1, 11.9,1,1, 0.557, 10193.084, 495.390, 52820.366 25/03/17,00:47:55,16,08,1, 11.9,1,1, 0.557, 10193.086, 495.384, 52820.353 25/03/17,00:47:55,17,08,1, 11.9,1,1, 0.557, 10193.074, 495.405, 52820.502 25/03/17,00:47:55,18,08,1, 11.9,1,1, 0.557, 10193.127, 495.406, 52820.381 25/03/17,00:47:55,19,08,1, 11.9,1,1, 0.557, 10193.112, 495.403, 52820.424 25/03/17,00:47:56,00,08,1, 11.9,1,1, 0.554, 10193.107, 495.403, 52820.424 25/03/17,00:47:56,01,08,1, 11.9,1,1, 0.554, 10193.079, 495.418, 52820.439 25/03/17,00:47:56,02,08,1, 11.9,1,1, 0.554, 10193.087, 495.399, 52820.352 25/03/17,00:47:56,03,08,1, 11.9,1,1, 0.554, 10193.073, 495.411, 52820.359 25/03/17,00:47:56,04,08,1, 11.9,1,1, 0.554, 10193.078, 495.393, 52820.417 25/03/17,00:47:56,05,08,1, 11.9,1,1, 0.554, 10193.069, 495.437, 52820.364 25/03/17,00:47:56,06,08,1, 11.9,1,1, 0.554, 10193.077, 495.414, 52820.304 25/03/17,00:47:56,07,08,1, 11.9,1,1, 0.554, 10193.078, 495.448, 52820.505 25/03/17,00:47:56,08,08,1, 11.9,1,1, 0.554, 10193.070, 495.431, 52820.476 25/03/17,00:47:56,09,08,1, 11.9,1,1, 0.554, 10193.065, 495.454, 52820.417 25/03/17,00:47:56,10,08,1, 11.9,1,1, 0.554, 10193.076, 495.428, 52820.473 25/03/17,00:47:56,11,08,1, 11.9,1,1, 0.554, 10193.077, 495.420, 52820.373 25/03/17,00:47:56,12,08,1, 11.9,1,1, 0.554, 10193.086, 495.432, 52820.401 25/03/17,00:47:56,13,08,1, 11.9,1,1, 0.554, 10193.095, 495.450, 52820.499 25/03/17,00:47:56,14,08,1, 11.9,1,1, 0.554, 10193.117, 495.472, 52820.498 25/03/17,00:47:56,15,08,1, 11.9,1,1, 0.554, 10193.091, 495.480, 52820.465 25/03/17,00:47:56,16,08,1, 11.9,1,1, 0.554, 10193.106, 495.480, 52820.403 25/03/17,00:47:56,17,08,1, 11.9,1,1, 0.554, 10193.106, 495.493, 52820.444 25/03/17,00:47:56,18,08,1, 11.9,1,1, 0.554, 10193.110, 495.509, 52820.444 25/03/17,00:47:56,19,08,1, 11.9,1,1, 0.554, 10193.097, 495.517, 52820.453 25/03/17,00:47:57,00,08,1, 11.9,1,1, 0.555, 10193.090, 495.517, 52820.453 25/03/17,00:47:57,01,08,1, 11.9,1,1, 0.555, 10193.139, 495.527, 52820.550 25/03/17,00:47:57,02,08,1, 11.9,1,1, 0.555, 10193.155, 495.524, 52820.571 25/03/17,00:47:57,03,08,1, 11.9,1,1, 0.555, 10193.179, 495.589, 52820.526 25/03/17,00:47:57,04,08,1, 11.9,1,1, 0.555, 10193.177, 495.571, 52820.548 25/03/17,00:47:57,05,08,1, 11.9,1,1, 0.555, 10193.170, 495.582, 52820.389 25/03/17,00:47:57,06,08,1, 11.9,1,1, 0.555, 10193.180, 495.596, 52820.537 25/03/17,00:47:57,07,08,1, 11.9,1,1, 0.555, 10193.215, 495.640, 52820.583 25/03/17,00:47:57,08,08,1, 11.9,1,1, 0.555, 10193.220, 495.633, 52820.572 25/03/17,00:47:57,09,08,1, 11.9,1,1, 0.555, 10193.243, 495.653, 52820.578 25/03/17,00:47:57,10,08,1, 11.9,1,1, 0.555, 10193.266, 495.682, 52820.529 25/03/17,00:47:57,11,08,1, 11.9,1,1, 0.555, 10193.279, 495.662, 52820.457 25/03/17,00:47:57,12,08,1, 11.9,1,1, 0.555, 10193.289, 495.673, 52820.622 25/03/17,00:47:57,13,08,1, 11.9,1,1, 0.555, 10193.327, 495.704, 52820.587 25/03/17,00:47:57,14,08,1, 11.9,1,1, 0.555, 10193.338, 495.716, 52820.587 25/03/17,00:47:57,15,08,1, 11.9,1,1, 0.555, 10193.391, 495.733, 52820.532 25/03/17,00:47:57,16,08,1, 11.9,1,1, 0.555, 10193.390, 495.730, 52820.552 25/03/17,00:47:57,17,08,1, 11.9,1,1, 0.555, 10193.410, 495.729, 52820.595 25/03/17,00:47:57,18,08,1, 11.9,1,1, 0.555, 10193.408, 495.760, 52820.506 25/03/17,00:47:57,19,08,1, 11.9,1,1, 0.555, 10193.478, 495.782, 52820.512 25/03/17,00:47:58,00,08,1, 11.9,1,1, 0.558, 10193.474, 495.782, 52820.512 25/03/17,00:47:58,01,08,1, 11.9,1,1, 0.558, 10193.525, 495.772, 52820.524 25/03/17,00:47:58,02,08,1, 11.9,1,1, 0.558, 10193.558, 495.793, 52820.523 25/03/17,00:47:58,03,08,1, 11.9,1,1, 0.558, 10193.589, 495.801, 52820.527 25/03/17,00:47:58,04,08,1, 11.9,1,1, 0.558, 10193.644, 495.797, 52820.531 25/03/17,00:47:58,05,08,1, 11.9,1,1, 0.558, 10193.658, 495.790, 52820.490 25/03/17,00:47:58,06,08,1, 11.9,1,1, 0.558, 10193.685, 495.804, 52820.499 25/03/17,00:47:58,07,08,1, 11.9,1,1, 0.558, 10193.717, 495.814, 52820.505 25/03/17,00:47:58,08,08,1, 11.9,1,1, 0.558, 10193.780, 495.815, 52820.560 25/03/17,00:47:58,09,08,1, 11.9,1,1, 0.558, 10193.788, 495.799, 52820.478 25/03/17,00:47:58,10,08,1, 11.9,1,1, 0.558, 10193.821, 495.838, 52820.487 25/03/17,00:47:58,11,08,1, 11.9,1,1, 0.558, 10193.899, 495.859, 52820.478 25/03/17,00:47:58,12,08,1, 11.9,1,1, 0.558, 10193.917, 495.846, 52820.469 25/03/17,00:47:58,13,08,1, 11.9,1,1, 0.558, 10193.959, 495.855, 52820.470 25/03/17,00:47:58,14,08,1, 11.9,1,1, 0.558, 10194.000, 495.839, 52820.400 25/03/17,00:47:58,15,08,1, 11.9,1,1, 0.558, 10194.041, 495.855, 52820.530 25/03/17,00:47:58,16,08,1, 11.9,1,1, 0.558, 10194.090, 495.881, 52820.509 25/03/17,00:47:58,17,08,1, 11.9,1,1, 0.558, 10194.138, 495.855, 52820.527 25/03/17,00:47:58,18,08,1, 11.9,1,1, 0.558, 10194.160, 495.877, 52820.438 25/03/17,00:47:58,19,08,1, 11.9,1,1, 0.558, 10194.248, 495.850, 52820.504 25/03/17,00:47:59,00,08,1, 11.9,1,1, 0.556, 10194.242, 495.850, 52820.504 25/03/17,00:47:59,01,08,1, 11.9,1,1, 0.556, 10194.356, 495.864, 52820.424 25/03/17,00:47:59,02,08,1, 11.9,1,1, 0.556, 10194.373, 495.855, 52820.464 25/03/17,00:47:59,03,08,1, 11.9,1,1, 0.556, 10194.437, 495.878, 52820.402 25/03/17,00:47:59,04,08,1, 11.9,1,1, 0.556, 10194.495, 495.870, 52820.426 25/03/17,00:47:59,05,08,1, 11.9,1,1, 0.556, 10194.548, 495.890, 52820.457 25/03/17,00:47:59,06,08,1, 11.9,1,1, 0.556, 10194.566, 495.904, 52820.478 25/03/17,00:47:59,07,08,1, 11.9,1,1, 0.556, 10194.611, 495.920, 52820.471 25/03/17,00:47:59,08,08,1, 11.9,1,1, 0.556, 10194.688, 495.918, 52820.475 25/03/17,00:47:59,09,08,1, 11.9,1,1, 0.556, 10194.732, 495.925, 52820.487 25/03/17,00:47:59,10,08,1, 11.9,1,1, 0.556, 10194.768, 495.901, 52820.429 25/03/17,00:47:59,11,08,1, 11.9,1,1, 0.556, 10194.846, 495.911, 52820.463 25/03/17,00:47:59,12,08,1, 11.9,1,1, 0.556, 10194.907, 495.906, 52820.422 25/03/17,00:47:59,13,08,1, 11.9,1,1, 0.556, 10194.941, 495.910, 52820.426 25/03/17,00:47:59,14,08,1, 11.9,1,1, 0.556, 10194.990, 495.927, 52820.482 25/03/17,00:47:59,15,08,1, 11.9,1,1, 0.556, 10195.057, 495.917, 52820.469 25/03/17,00:47:59,16,08,1, 11.9,1,1, 0.556, 10195.062, 495.922, 52820.435 25/03/17,00:47:59,17,08,1, 11.9,1,1, 0.556, 10195.140, 495.924, 52820.351 25/03/17,00:47:59,18,08,1, 11.9,1,1, 0.556, 10195.148, 495.938, 52820.560 25/03/17,00:47:59,19,08,1, 11.9,1,1, 0.556, 10195.241, 495.936, 52820.489 25/03/17,00:48:00,00,09,1, 11.9,1,1, 0.556, 10195.235, 495.936, 52820.489 25/03/17,00:48:00,01,09,1, 11.9,1,1, 0.556, 10195.341, 495.906, 52820.467 25/03/17,00:48:00,02,09,1, 11.9,1,1, 0.556, 10195.413, 495.898, 52820.372 25/03/17,00:48:00,03,09,1, 11.9,1,1, 0.556, 10195.427, 495.884, 52820.385 25/03/17,00:48:00,04,09,1, 11.9,1,1, 0.556, 10195.515, 495.899, 52820.353 25/03/17,00:48:00,05,09,1, 11.9,1,1, 0.556, 10195.548, 495.905, 52820.345 25/03/17,00:48:00,06,09,1, 11.9,1,1, 0.556, 10195.613, 495.905, 52820.391 25/03/17,00:48:00,07,09,1, 11.9,1,1, 0.556, 10195.660, 495.926, 52820.350 25/03/17,00:48:00,08,09,1, 11.9,1,1, 0.556, 10195.708, 495.910, 52820.410 25/03/17,00:48:00,09,09,1, 11.9,1,1, 0.556, 10195.758, 495.889, 52820.441 25/03/17,00:48:00,10,09,1, 11.9,1,1, 0.556, 10195.823, 495.891, 52820.484 25/03/17,00:48:00,11,09,1, 11.9,1,1, 0.556, 10195.871, 495.904, 52820.375 25/03/17,00:48:00,12,09,1, 11.9,1,1, 0.556, 10195.884, 495.876, 52820.387 25/03/17,00:48:00,13,09,1, 11.9,1,1, 0.556, 10195.954, 495.893, 52820.305 25/03/17,00:48:00,14,09,1, 11.9,1,1, 0.556, 10196.004, 495.911, 52820.431 25/03/17,00:48:00,15,09,1, 11.9,1,1, 0.556, 10196.040, 495.881, 52820.414 25/03/17,00:48:00,16,09,1, 11.9,1,1, 0.556, 10196.080, 495.899, 52820.468 25/03/17,00:48:00,17,09,1, 11.9,1,1, 0.556, 10196.124, 495.905, 52820.465 25/03/17,00:48:00,18,09,1, 11.9,1,1, 0.556, 10196.164, 495.891, 52820.482 25/03/17,00:48:00,19,09,1, 11.9,1,1, 0.556, 10196.197, 495.897, 52820.424 25/03/17,00:48:01,00,08,1, 11.9,1,1, 0.561, 10196.195, 495.897, 52820.424 25/03/17,00:48:01,01,08,1, 11.9,1,1, 0.561, 10196.285, 495.902, 52820.393 25/03/17,00:48:01,02,08,1, 11.9,1,1, 0.561, 10196.322, 495.907, 52820.467 25/03/17,00:48:01,03,08,1, 11.9,1,1, 0.561, 10196.347, 495.920, 52820.456 25/03/17,00:48:01,04,08,1, 11.9,1,1, 0.561, 10196.404, 495.918, 52820.476 25/03/17,00:48:01,05,08,1, 11.9,1,1, 0.561, 10196.411, 495.928, 52820.404 25/03/17,00:48:01,06,08,1, 11.9,1,1, 0.561, 10196.437, 495.951, 52820.486 25/03/17,00:48:01,07,08,1, 11.9,1,1, 0.561, 10196.475, 495.942, 52820.485 25/03/17,00:48:01,08,08,1, 11.9,1,1, 0.561, 10196.470, 495.963, 52820.582 25/03/17,00:48:01,09,08,1, 11.9,1,1, 0.561, 10196.506, 495.984, 52820.489 25/03/17,00:48:01,10,08,1, 11.9,1,1, 0.561, 10196.515, 495.990, 52820.527 25/03/17,00:48:01,11,08,1, 11.9,1,1, 0.561, 10196.534, 496.026, 52820.574 25/03/17,00:48:01,12,08,1, 11.9,1,1, 0.561, 10196.558, 496.027, 52820.499 25/03/17,00:48:01,13,08,1, 11.9,1,1, 0.561, 10196.575, 496.041, 52820.499 25/03/17,00:48:01,14,08,1, 11.9,1,1, 0.561, 10196.612, 496.055, 52820.577 25/03/17,00:48:01,15,08,1, 11.9,1,1, 0.561, 10196.620, 496.057, 52820.632 25/03/17,00:48:01,16,08,1, 11.9,1,1, 0.561, 10196.615, 496.097, 52820.643 25/03/17,00:48:01,17,08,1, 11.9,1,1, 0.561, 10196.639, 496.110, 52820.688 25/03/17,00:48:01,18,08,1, 11.9,1,1, 0.561, 10196.649, 496.128, 52820.692 25/03/17,00:48:01,19,08,1, 11.9,1,1, 0.561, 10196.678, 496.142, 52820.690 25/03/17,00:48:02,00,09,1, 12.0,1,1, 0.554, 10196.670, 496.142, 52820.690 25/03/17,00:48:02,01,09,1, 12.0,1,1, 0.554, 10196.695, 496.183, 52820.685 25/03/17,00:48:02,02,09,1, 12.0,1,1, 0.554, 10196.671, 496.197, 52820.702 25/03/17,00:48:02,03,09,1, 12.0,1,1, 0.554, 10196.676, 496.236, 52820.840 25/03/17,00:48:02,04,09,1, 12.0,1,1, 0.554, 10196.685, 496.276, 52820.794 25/03/17,00:48:02,05,09,1, 12.0,1,1, 0.554, 10196.696, 496.281, 52820.792 25/03/17,00:48:02,06,09,1, 12.0,1,1, 0.554, 10196.657, 496.305, 52820.850 25/03/17,00:48:02,07,09,1, 12.0,1,1, 0.554, 10196.659, 496.334, 52820.877 25/03/17,00:48:02,08,09,1, 12.0,1,1, 0.554, 10196.639, 496.357, 52820.915 25/03/17,00:48:02,09,09,1, 12.0,1,1, 0.554, 10196.660, 496.350, 52820.955 25/03/17,00:48:02,10,09,1, 12.0,1,1, 0.554, 10196.638, 496.378, 52820.922 25/03/17,00:48:02,11,09,1, 12.0,1,1, 0.554, 10196.631, 496.385, 52820.914 25/03/17,00:48:02,12,09,1, 12.0,1,1, 0.554, 10196.597, 496.400, 52820.950 25/03/17,00:48:02,13,09,1, 12.0,1,1, 0.554, 10196.620, 496.429, 52820.951 25/03/17,00:48:02,14,09,1, 12.0,1,1, 0.554, 10196.587, 496.437, 52820.955 25/03/17,00:48:02,15,09,1, 12.0,1,1, 0.554, 10196.550, 496.463, 52820.956 25/03/17,00:48:02,16,09,1, 12.0,1,1, 0.554, 10196.554, 496.504, 52821.035 25/03/17,00:48:02,17,09,1, 12.0,1,1, 0.554, 10196.538, 496.509, 52821.081 25/03/17,00:48:02,18,09,1, 12.0,1,1, 0.554, 10196.532, 496.520, 52821.058 25/03/17,00:48:02,19,09,1, 12.0,1,1, 0.554, 10196.482, 496.533, 52821.145 25/03/17,00:48:03,00,08,1, 11.8,1,1, 0.556, 10196.478, 496.533, 52821.145 25/03/17,00:48:03,01,08,1, 11.8,1,1, 0.556, 10196.452, 496.570, 52821.141 25/03/17,00:48:03,02,08,1, 11.8,1,1, 0.556, 10196.434, 496.553, 52821.052 25/03/17,00:48:03,03,08,1, 11.8,1,1, 0.556, 10196.437, 496.578, 52821.119 25/03/17,00:48:03,04,08,1, 11.8,1,1, 0.556, 10196.415, 496.603, 52821.237 25/03/17,00:48:03,05,08,1, 11.8,1,1, 0.556, 10196.400, 496.623, 52821.191 25/03/17,00:48:03,06,08,1, 11.8,1,1, 0.556, 10196.368, 496.631, 52821.175 25/03/17,00:48:03,07,08,1, 11.8,1,1, 0.556, 10196.340, 496.649, 52821.175 25/03/17,00:48:03,08,08,1, 11.8,1,1, 0.556, 10196.307, 496.664, 52821.183 25/03/17,00:48:03,09,08,1, 11.8,1,1, 0.556, 10196.287, 496.664, 52821.190 25/03/17,00:48:03,10,08,1, 11.8,1,1, 0.556, 10196.270, 496.664, 52821.224 25/03/17,00:48:03,11,08,1, 11.8,1,1, 0.556, 10196.255, 496.695, 52821.260 25/03/17,00:48:03,12,08,1, 11.8,1,1, 0.556, 10196.240, 496.693, 52821.216 25/03/17,00:48:03,13,08,1, 11.8,1,1, 0.556, 10196.228, 496.698, 52821.223 25/03/17,00:48:03,14,08,1, 11.8,1,1, 0.556, 10196.164, 496.695, 52821.254 25/03/17,00:48:03,15,08,1, 11.8,1,1, 0.556, 10196.177, 496.705, 52821.269 25/03/17,00:48:03,16,08,1, 11.8,1,1, 0.556, 10196.172, 496.710, 52821.270 25/03/17,00:48:03,17,08,1, 11.8,1,1, 0.556, 10196.127, 496.720, 52821.320 25/03/17,00:48:03,18,08,1, 11.8,1,1, 0.556, 10196.106, 496.731, 52821.327 25/03/17,00:48:03,19,08,1, 11.8,1,1, 0.556, 10196.086, 496.717, 52821.290 25/03/17,00:48:04,00,09,1, 11.9,1,1, 0.560, 10196.078, 496.717, 52821.290 25/03/17,00:48:04,01,09,1, 11.9,1,1, 0.560, 10196.032, 496.722, 52821.271 25/03/17,00:48:04,02,09,1, 11.9,1,1, 0.560, 10196.023, 496.733, 52821.260 25/03/17,00:48:04,03,09,1, 11.9,1,1, 0.560, 10196.020, 496.744, 52821.313 25/03/17,00:48:04,04,09,1, 11.9,1,1, 0.560, 10195.986, 496.757, 52821.343 25/03/17,00:48:04,05,09,1, 11.9,1,1, 0.560, 10195.949, 496.738, 52821.298 25/03/17,00:48:04,06,09,1, 11.9,1,1, 0.560, 10195.963, 496.748, 52821.285 25/03/17,00:48:04,07,09,1, 11.9,1,1, 0.560, 10195.950, 496.733, 52821.287 25/03/17,00:48:04,08,09,1, 11.9,1,1, 0.560, 10195.945, 496.737, 52821.297 25/03/17,00:48:04,09,09,1, 11.9,1,1, 0.560, 10195.911, 496.752, 52821.330 25/03/17,00:48:04,10,09,1, 11.9,1,1, 0.560, 10195.903, 496.744, 52821.328 25/03/17,00:48:04,11,09,1, 11.9,1,1, 0.560, 10195.885, 496.764, 52821.415 25/03/17,00:48:04,12,09,1, 11.9,1,1, 0.560, 10195.897, 496.776, 52821.399 25/03/17,00:48:04,13,09,1, 11.9,1,1, 0.560, 10195.853, 496.771, 52821.270 25/03/17,00:48:04,14,09,1, 11.9,1,1, 0.560, 10195.868, 496.805, 52821.390 25/03/17,00:48:04,15,09,1, 11.9,1,1, 0.560, 10195.874, 496.791, 52821.315 25/03/17,00:48:04,16,09,1, 11.9,1,1, 0.560, 10195.857, 496.787, 52821.317 25/03/17,00:48:04,17,09,1, 11.9,1,1, 0.560, 10195.856, 496.787, 52821.456 25/03/17,00:48:04,18,09,1, 11.9,1,1, 0.560, 10195.839, 496.806, 52821.409 25/03/17,00:48:04,19,09,1, 11.9,1,1, 0.560, 10195.852, 496.779, 52821.442 25/03/17,00:48:05,00,08,1, 11.9,1,1, 0.557, 10195.844, 496.779, 52821.442 25/03/17,00:48:05,01,08,1, 11.9,1,1, 0.557, 10195.858, 496.809, 52821.292 25/03/17,00:48:05,02,08,1, 11.9,1,1, 0.557, 10195.815, 496.813, 52821.335 25/03/17,00:48:05,03,08,1, 11.9,1,1, 0.557, 10195.860, 496.816, 52821.319 25/03/17,00:48:05,04,08,1, 11.9,1,1, 0.557, 10195.850, 496.808, 52821.374 25/03/17,00:48:05,05,08,1, 11.9,1,1, 0.557, 10195.842, 496.814, 52821.386 25/03/17,00:48:05,06,08,1, 11.9,1,1, 0.557, 10195.870, 496.813, 52821.357 25/03/17,00:48:05,07,08,1, 11.9,1,1, 0.557, 10195.846, 496.837, 52821.357 25/03/17,00:48:05,08,08,1, 11.9,1,1, 0.557, 10195.855, 496.828, 52821.362 25/03/17,00:48:05,09,08,1, 11.9,1,1, 0.557, 10195.861, 496.862, 52821.375 25/03/17,00:48:05,10,08,1, 11.9,1,1, 0.557, 10195.864, 496.860, 52821.421 25/03/17,00:48:05,11,08,1, 11.9,1,1, 0.557, 10195.876, 496.869, 52821.474 25/03/17,00:48:05,12,08,1, 11.9,1,1, 0.557, 10195.904, 496.862, 52821.405 25/03/17,00:48:05,13,08,1, 11.9,1,1, 0.557, 10195.899, 496.865, 52821.393 25/03/17,00:48:05,14,08,1, 11.9,1,1, 0.557, 10195.896, 496.876, 52821.416 25/03/17,00:48:05,15,08,1, 11.9,1,1, 0.557, 10195.906, 496.890, 52821.466 25/03/17,00:48:05,16,08,1, 11.9,1,1, 0.557, 10195.930, 496.895, 52821.469 25/03/17,00:48:05,17,08,1, 11.9,1,1, 0.557, 10195.946, 496.891, 52821.429 25/03/17,00:48:05,18,08,1, 11.9,1,1, 0.557, 10195.974, 496.911, 52821.501 25/03/17,00:48:05,19,08,1, 11.9,1,1, 0.557, 10195.966, 496.903, 52821.477 25/03/17,00:48:06,00,09,1, 12.0,1,1, 0.556, 10195.961, 496.903, 52821.477 25/03/17,00:48:06,01,09,1, 12.0,1,1, 0.556, 10195.964, 496.931, 52821.432 25/03/17,00:48:06,02,09,1, 12.0,1,1, 0.556, 10196.021, 496.924, 52821.466 25/03/17,00:48:06,03,09,1, 12.0,1,1, 0.556, 10196.022, 496.928, 52821.462 25/03/17,00:48:06,04,09,1, 12.0,1,1, 0.556, 10196.054, 496.924, 52821.476 25/03/17,00:48:06,05,09,1, 12.0,1,1, 0.556, 10196.092, 496.929, 52821.437 25/03/17,00:48:06,06,09,1, 12.0,1,1, 0.556, 10196.096, 496.938, 52821.471 25/03/17,00:48:06,07,09,1, 12.0,1,1, 0.556, 10196.137, 496.903, 52821.421 25/03/17,00:48:06,08,09,1, 12.0,1,1, 0.556, 10196.171, 496.917, 52821.477 25/03/17,00:48:06,09,09,1, 12.0,1,1, 0.556, 10196.169, 496.903, 52821.484 25/03/17,00:48:06,10,09,1, 12.0,1,1, 0.556, 10196.209, 496.913, 52821.503 25/03/17,00:48:06,11,09,1, 12.0,1,1, 0.556, 10196.241, 496.914, 52821.505 25/03/17,00:48:06,12,09,1, 12.0,1,1, 0.556, 10196.275, 496.884, 52821.474 25/03/17,00:48:06,13,09,1, 12.0,1,1, 0.556, 10196.292, 496.893, 52821.584 25/03/17,00:48:06,14,09,1, 12.0,1,1, 0.556, 10196.322, 496.882, 52821.500 25/03/17,00:48:06,15,09,1, 12.0,1,1, 0.556, 10196.334, 496.873, 52821.519 25/03/17,00:48:06,16,09,1, 12.0,1,1, 0.556, 10196.375, 496.858, 52821.508 25/03/17,00:48:06,17,09,1, 12.0,1,1, 0.556, 10196.423, 496.835, 52821.528 25/03/17,00:48:06,18,09,1, 12.0,1,1, 0.556, 10196.430, 496.853, 52821.508 25/03/17,00:48:06,19,09,1, 12.0,1,1, 0.556, 10196.454, 496.837, 52821.580 25/03/17,00:48:07,00,08,1, 12.0,1,1, 0.557, 10196.453, 496.837, 52821.580 25/03/17,00:48:07,01,08,1, 12.0,1,1, 0.557, 10196.494, 496.809, 52821.473 25/03/17,00:48:07,02,08,1, 12.0,1,1, 0.557, 10196.540, 496.796, 52821.511 25/03/17,00:48:07,03,08,1, 12.0,1,1, 0.557, 10196.563, 496.782, 52821.536 25/03/17,00:48:07,04,08,1, 12.0,1,1, 0.557, 10196.595, 496.783, 52821.562 25/03/17,00:48:07,05,08,1, 12.0,1,1, 0.557, 10196.612, 496.752, 52821.526 25/03/17,00:48:07,06,08,1, 12.0,1,1, 0.557, 10196.672, 496.756, 52821.527 25/03/17,00:48:07,07,08,1, 12.0,1,1, 0.557, 10196.711, 496.728, 52821.472 25/03/17,00:48:07,08,08,1, 12.0,1,1, 0.557, 10196.745, 496.750, 52821.528 25/03/17,00:48:07,09,08,1, 12.0,1,1, 0.557, 10196.780, 496.723, 52821.555 25/03/17,00:48:07,10,08,1, 12.0,1,1, 0.557, 10196.822, 496.704, 52821.553 25/03/17,00:48:07,11,08,1, 12.0,1,1, 0.557, 10196.843, 496.706, 52821.624 25/03/17,00:48:07,12,08,1, 12.0,1,1, 0.557, 10196.877, 496.691, 52821.580 25/03/17,00:48:07,13,08,1, 12.0,1,1, 0.557, 10196.886, 496.684, 52821.637 25/03/17,00:48:07,14,08,1, 12.0,1,1, 0.557, 10196.945, 496.667, 52821.523 25/03/17,00:48:07,15,08,1, 12.0,1,1, 0.557, 10196.962, 496.639, 52821.600 25/03/17,00:48:07,16,08,1, 12.0,1,1, 0.557, 10196.989, 496.629, 52821.570 25/03/17,00:48:07,17,08,1, 12.0,1,1, 0.557, 10197.057, 496.613, 52821.604 25/03/17,00:48:07,18,08,1, 12.0,1,1, 0.557, 10197.078, 496.622, 52821.682 25/03/17,00:48:07,19,08,1, 12.0,1,1, 0.557, 10197.104, 496.606, 52821.696 25/03/17,00:48:08,00,09,1, 11.9,1,1, 0.558, 10197.096, 496.606, 52821.696 25/03/17,00:48:08,01,09,1, 11.9,1,1, 0.558, 10197.154, 496.591, 52821.656 25/03/17,00:48:08,02,09,1, 11.9,1,1, 0.558, 10197.205, 496.592, 52821.719 25/03/17,00:48:08,03,09,1, 11.9,1,1, 0.558, 10197.298, 496.550, 52821.756 25/03/17,00:48:08,04,09,1, 11.9,1,1, 0.558, 10197.294, 496.548, 52821.675 25/03/17,00:48:08,05,09,1, 11.9,1,1, 0.558, 10197.337, 496.540, 52821.619 25/03/17,00:48:08,06,09,1, 11.9,1,1, 0.558, 10197.364, 496.530, 52821.650 25/03/17,00:48:08,07,09,1, 11.9,1,1, 0.558, 10197.403, 496.510, 52821.777 25/03/17,00:48:08,08,09,1, 11.9,1,1, 0.558, 10197.438, 496.511, 52821.731 25/03/17,00:48:08,09,09,1, 11.9,1,1, 0.558, 10197.481, 496.488, 52821.677 25/03/17,00:48:08,10,09,1, 11.9,1,1, 0.558, 10197.516, 496.498, 52821.734 25/03/17,00:48:08,11,09,1, 11.9,1,1, 0.558, 10197.530, 496.512, 52821.798 25/03/17,00:48:08,12,09,1, 11.9,1,1, 0.558, 10197.577, 496.489, 52821.806 25/03/17,00:48:08,13,09,1, 11.9,1,1, 0.558, 10197.609, 496.490, 52821.832 25/03/17,00:48:08,14,09,1, 11.9,1,1, 0.558, 10197.672, 496.440, 52821.721 25/03/17,00:48:08,15,09,1, 11.9,1,1, 0.558, 10197.671, 496.456, 52821.739 25/03/17,00:48:08,16,09,1, 11.9,1,1, 0.558, 10197.716, 496.466, 52821.841 25/03/17,00:48:08,17,09,1, 11.9,1,1, 0.558, 10197.781, 496.477, 52821.822 25/03/17,00:48:08,18,09,1, 11.9,1,1, 0.558, 10197.774, 496.450, 52821.836 25/03/17,00:48:08,19,09,1, 11.9,1,1, 0.558, 10197.851, 496.449, 52821.941 25/03/17,00:48:09,00,08,1, 11.9,1,1, 0.555, 10197.847, 496.449, 52821.941 25/03/17,00:48:09,01,08,1, 11.9,1,1, 0.555, 10197.904, 496.461, 52821.865 25/03/17,00:48:09,02,08,1, 11.9,1,1, 0.555, 10197.898, 496.448, 52821.898 25/03/17,00:48:09,03,08,1, 11.9,1,1, 0.555, 10197.938, 496.451, 52821.866 25/03/17,00:48:09,04,08,1, 11.9,1,1, 0.555, 10198.007, 496.435, 52821.915 25/03/17,00:48:09,05,08,1, 11.9,1,1, 0.555, 10198.038, 496.468, 52821.962 25/03/17,00:48:09,06,08,1, 11.9,1,1, 0.555, 10198.080, 496.454, 52822.000 25/03/17,00:48:09,07,08,1, 11.9,1,1, 0.555, 10198.124, 496.452, 52821.985 25/03/17,00:48:09,08,08,1, 11.9,1,1, 0.555, 10198.182, 496.459, 52822.048 25/03/17,00:48:09,09,08,1, 11.9,1,1, 0.555, 10198.159, 496.445, 52821.871 25/03/17,00:48:09,10,08,1, 11.9,1,1, 0.555, 10198.231, 496.465, 52822.034 25/03/17,00:48:09,11,08,1, 11.9,1,1, 0.555, 10198.225, 496.474, 52821.913 25/03/17,00:48:09,12,08,1, 11.9,1,1, 0.555, 10198.267, 496.467, 52822.094 25/03/17,00:48:09,13,08,1, 11.9,1,1, 0.555, 10198.305, 496.499, 52822.072 25/03/17,00:48:09,14,08,1, 11.9,1,1, 0.555, 10198.318, 496.492, 52822.057 25/03/17,00:48:09,15,08,1, 11.9,1,1, 0.555, 10198.369, 496.540, 52822.208 25/03/17,00:48:09,16,08,1, 11.9,1,1, 0.555, 10198.418, 496.524, 52822.003 25/03/17,00:48:09,17,08,1, 11.9,1,1, 0.555, 10198.444, 496.489, 52822.099 25/03/17,00:48:09,18,08,1, 11.9,1,1, 0.555, 10198.483, 496.520, 52822.151 25/03/17,00:48:09,19,08,1, 11.9,1,1, 0.555, 10198.521, 496.541, 52822.123 25/03/17,00:48:10,00,08,1, 11.9,1,1, 0.554, 10198.514, 496.541, 52822.123 25/03/17,00:48:10,01,08,1, 11.9,1,1, 0.554, 10198.571, 496.563, 52822.182 25/03/17,00:48:10,02,08,1, 11.9,1,1, 0.554, 10198.613, 496.567, 52822.120 25/03/17,00:48:10,03,08,1, 11.9,1,1, 0.554, 10198.637, 496.587, 52822.172 25/03/17,00:48:10,04,08,1, 11.9,1,1, 0.554, 10198.678, 496.600, 52822.162 25/03/17,00:48:10,05,08,1, 11.9,1,1, 0.554, 10198.690, 496.578, 52822.177 25/03/17,00:48:10,06,08,1, 11.9,1,1, 0.554, 10198.708, 496.598, 52822.233 25/03/17,00:48:10,07,08,1, 11.9,1,1, 0.554, 10198.749, 496.606, 52822.244 25/03/17,00:48:10,08,08,1, 11.9,1,1, 0.554, 10198.757, 496.625, 52822.253 25/03/17,00:48:10,09,08,1, 11.9,1,1, 0.554, 10198.774, 496.638, 52822.155 25/03/17,00:48:10,10,08,1, 11.9,1,1, 0.554, 10198.809, 496.664, 52822.239 25/03/17,00:48:10,11,08,1, 11.9,1,1, 0.554, 10198.838, 496.661, 52822.232 25/03/17,00:48:10,12,08,1, 11.9,1,1, 0.554, 10198.851, 496.687, 52822.423 25/03/17,00:48:10,13,08,1, 11.9,1,1, 0.554, 10198.873, 496.668, 52822.229 25/03/17,00:48:10,14,08,1, 11.9,1,1, 0.554, 10198.851, 496.694, 52822.304 25/03/17,00:48:10,15,08,1, 11.9,1,1, 0.554, 10198.872, 496.710, 52822.285 25/03/17,00:48:10,16,08,1, 11.9,1,1, 0.554, 10198.910, 496.742, 52822.331 25/03/17,00:48:10,17,08,1, 11.9,1,1, 0.554, 10198.915, 496.742, 52822.312 25/03/17,00:48:10,18,08,1, 11.9,1,1, 0.554, 10198.954, 496.773, 52822.344 25/03/17,00:48:10,19,08,1, 11.9,1,1, 0.554, 10198.969, 496.804, 52822.348 25/03/17,00:48:11,00,09,1, 12.0,1,1, 0.558, 10198.965, 496.804, 52822.348 25/03/17,00:48:11,01,09,1, 12.0,1,1, 0.558, 10198.985, 496.793, 52822.344 25/03/17,00:48:11,02,09,1, 12.0,1,1, 0.558, 10198.994, 496.829, 52822.444 25/03/17,00:48:11,03,09,1, 12.0,1,1, 0.558, 10199.020, 496.845, 52822.418 25/03/17,00:48:11,04,09,1, 12.0,1,1, 0.558, 10199.049, 496.877, 52822.367 25/03/17,00:48:11,05,09,1, 12.0,1,1, 0.558, 10199.040, 496.862, 52822.460 25/03/17,00:48:11,06,09,1, 12.0,1,1, 0.558, 10199.040, 496.908, 52822.465 25/03/17,00:48:11,07,09,1, 12.0,1,1, 0.558, 10199.064, 496.926, 52822.433 25/03/17,00:48:11,08,09,1, 12.0,1,1, 0.558, 10199.070, 496.941, 52822.564 25/03/17,00:48:11,09,09,1, 12.0,1,1, 0.558, 10199.064, 496.931, 52822.483 25/03/17,00:48:11,10,09,1, 12.0,1,1, 0.558, 10199.092, 496.953, 52822.505 25/03/17,00:48:11,11,09,1, 12.0,1,1, 0.558, 10199.094, 496.979, 52822.494 25/03/17,00:48:11,12,09,1, 12.0,1,1, 0.558, 10199.091, 496.974, 52822.546 25/03/17,00:48:11,13,09,1, 12.0,1,1, 0.558, 10199.095, 497.013, 52822.481 25/03/17,00:48:11,14,09,1, 12.0,1,1, 0.558, 10199.112, 497.001, 52822.536 25/03/17,00:48:11,15,09,1, 12.0,1,1, 0.558, 10199.161, 497.022, 52822.584 25/03/17,00:48:11,16,09,1, 12.0,1,1, 0.558, 10199.135, 497.043, 52822.580 25/03/17,00:48:11,17,09,1, 12.0,1,1, 0.558, 10199.138, 497.037, 52822.604 25/03/17,00:48:11,18,09,1, 12.0,1,1, 0.558, 10199.150, 497.046, 52822.588 25/03/17,00:48:11,19,09,1, 12.0,1,1, 0.558, 10199.145, 497.040, 52822.555 25/03/17,00:48:12,00,08,1, 11.9,1,1, 0.555, 10199.140, 497.040, 52822.555 25/03/17,00:48:12,01,08,1, 11.9,1,1, 0.555, 10199.142, 497.094, 52822.624 25/03/17,00:48:12,02,08,1, 11.9,1,1, 0.555, 10199.157, 497.065, 52822.603 25/03/17,00:48:12,03,08,1, 11.9,1,1, 0.555, 10199.163, 497.117, 52822.595 25/03/17,00:48:12,04,08,1, 11.9,1,1, 0.555, 10199.173, 497.092, 52822.573 25/03/17,00:48:12,05,08,1, 11.9,1,1, 0.555, 10199.181, 497.106, 52822.557 25/03/17,00:48:12,06,08,1, 11.9,1,1, 0.555, 10199.173, 497.092, 52822.642 25/03/17,00:48:12,07,08,1, 11.9,1,1, 0.555, 10199.159, 497.089, 52822.576 25/03/17,00:48:12,08,08,1, 11.9,1,1, 0.555, 10199.200, 497.118, 52822.622 25/03/17,00:48:12,09,08,1, 11.9,1,1, 0.555, 10199.167, 497.117, 52822.574 25/03/17,00:48:12,10,08,1, 11.9,1,1, 0.555, 10199.201, 497.136, 52822.610 25/03/17,00:48:12,11,08,1, 11.9,1,1, 0.555, 10199.207, 497.139, 52822.563 25/03/17,00:48:12,12,08,1, 11.9,1,1, 0.555, 10199.202, 497.136, 52822.584 25/03/17,00:48:12,13,08,1, 11.9,1,1, 0.555, 10199.196, 497.148, 52822.572 25/03/17,00:48:12,14,08,1, 11.9,1,1, 0.555, 10199.196, 497.165, 52822.668 25/03/17,00:48:12,15,08,1, 11.9,1,1, 0.555, 10199.206, 497.186, 52822.661 25/03/17,00:48:12,16,08,1, 11.9,1,1, 0.555, 10199.205, 497.165, 52822.618 25/03/17,00:48:12,17,08,1, 11.9,1,1, 0.555, 10199.229, 497.169, 52822.575 25/03/17,00:48:12,18,08,1, 11.9,1,1, 0.555, 10199.203, 497.178, 52822.580 25/03/17,00:48:12,19,08,1, 11.9,1,1, 0.555, 10199.227, 497.167, 52822.600 25/03/17,00:48:13,00,08,1, 11.9,1,1, 0.555, 10199.224, 497.167, 52822.600 25/03/17,00:48:13,01,08,1, 11.9,1,1, 0.555, 10199.174, 497.204, 52822.778 25/03/17,00:48:13,02,08,1, 11.9,1,1, 0.555, 10199.198, 497.192, 52822.543 25/03/17,00:48:13,03,08,1, 11.9,1,1, 0.555, 10199.212, 497.189, 52822.514 25/03/17,00:48:13,04,08,1, 11.9,1,1, 0.555, 10199.170, 497.190, 52822.491 25/03/17,00:48:13,05,08,1, 11.9,1,1, 0.555, 10199.155, 497.191, 52822.548 25/03/17,00:48:13,06,08,1, 11.9,1,1, 0.555, 10199.173, 497.225, 52822.535 25/03/17,00:48:13,07,08,1, 11.9,1,1, 0.555, 10199.173, 497.238, 52822.626 25/03/17,00:48:13,08,08,1, 11.9,1,1, 0.555, 10199.198, 497.199, 52822.548 25/03/17,00:48:13,09,08,1, 11.9,1,1, 0.555, 10199.166, 497.241, 52822.566 25/03/17,00:48:13,10,08,1, 11.9,1,1, 0.555, 10199.211, 497.232, 52822.545 25/03/17,00:48:13,11,08,1, 11.9,1,1, 0.555, 10199.181, 497.228, 52822.570 25/03/17,00:48:13,12,08,1, 11.9,1,1, 0.555, 10199.196, 497.213, 52822.494 25/03/17,00:48:13,13,08,1, 11.9,1,1, 0.555, 10199.163, 497.229, 52822.518 25/03/17,00:48:13,14,08,1, 11.9,1,1, 0.555, 10199.181, 497.251, 52822.575 25/03/17,00:48:13,15,08,1, 11.9,1,1, 0.555, 10199.164, 497.245, 52822.491 25/03/17,00:48:13,16,08,1, 11.9,1,1, 0.555, 10199.153, 497.256, 52822.491 25/03/17,00:48:13,17,08,1, 11.9,1,1, 0.555, 10199.145, 497.242, 52822.468 25/03/17,00:48:13,18,08,1, 11.9,1,1, 0.555, 10199.132, 497.240, 52822.527 25/03/17,00:48:13,19,08,1, 11.9,1,1, 0.555, 10199.120, 497.240, 52822.521 25/03/17,00:48:14,00,08,1, 11.9,1,1, 0.555, 10199.115, 497.240, 52822.521 25/03/17,00:48:14,01,08,1, 11.9,1,1, 0.555, 10199.111, 497.247, 52822.532 25/03/17,00:48:14,02,08,1, 11.9,1,1, 0.555, 10199.096, 497.280, 52822.508 25/03/17,00:48:14,03,08,1, 11.9,1,1, 0.555, 10199.088, 497.253, 52822.472 25/03/17,00:48:14,04,08,1, 11.9,1,1, 0.555, 10199.078, 497.262, 52822.408 25/03/17,00:48:14,05,08,1, 11.9,1,1, 0.555, 10199.078, 497.269, 52822.429 25/03/17,00:48:14,06,08,1, 11.9,1,1, 0.555, 10199.068, 497.264, 52822.424 25/03/17,00:48:14,07,08,1, 11.9,1,1, 0.555, 10199.047, 497.261, 52822.411 25/03/17,00:48:14,08,08,1, 11.9,1,1, 0.555, 10199.038, 497.301, 52822.453 25/03/17,00:48:14,09,08,1, 11.9,1,1, 0.555, 10199.030, 497.271, 52822.387 25/03/17,00:48:14,10,08,1, 11.9,1,1, 0.555, 10199.011, 497.271, 52822.427 25/03/17,00:48:14,11,08,1, 11.9,1,1, 0.555, 10199.016, 497.285, 52822.420 25/03/17,00:48:14,12,08,1, 11.9,1,1, 0.555, 10199.007, 497.286, 52822.401 25/03/17,00:48:14,13,08,1, 11.9,1,1, 0.555, 10199.001, 497.274, 52822.371 25/03/17,00:48:14,14,08,1, 11.9,1,1, 0.555, 10198.977, 497.271, 52822.377 25/03/17,00:48:14,15,08,1, 11.9,1,1, 0.555, 10198.982, 497.255, 52822.358 25/03/17,00:48:14,16,08,1, 11.9,1,1, 0.555, 10198.986, 497.246, 52822.384 25/03/17,00:48:14,17,08,1, 11.9,1,1, 0.555, 10198.975, 497.239, 52822.378 25/03/17,00:48:14,18,08,1, 11.9,1,1, 0.555, 10198.947, 497.249, 52822.319 25/03/17,00:48:14,19,08,1, 11.9,1,1, 0.555, 10198.940, 497.257, 52822.356 25/03/17,00:48:15,00,08,1, 11.9,1,1, 0.558, 10198.940, 497.257, 52822.356 25/03/17,00:48:15,01,08,1, 11.9,1,1, 0.558, 10198.910, 497.229, 52822.343 25/03/17,00:48:15,02,08,1, 11.9,1,1, 0.558, 10198.920, 497.231, 52822.363 25/03/17,00:48:15,03,08,1, 11.9,1,1, 0.558, 10198.918, 497.194, 52822.317 25/03/17,00:48:15,04,08,1, 11.9,1,1, 0.558, 10198.879, 497.192, 52822.288 25/03/17,00:48:15,05,08,1, 11.9,1,1, 0.558, 10198.905, 497.157, 52822.213 25/03/17,00:48:15,06,08,1, 11.9,1,1, 0.558, 10198.884, 497.142, 52822.259 25/03/17,00:48:15,07,08,1, 11.9,1,1, 0.558, 10198.898, 497.140, 52822.245 25/03/17,00:48:15,08,08,1, 11.9,1,1, 0.558, 10198.882, 497.160, 52822.346 25/03/17,00:48:15,09,08,1, 11.9,1,1, 0.558, 10198.870, 497.133, 52822.267 25/03/17,00:48:15,10,08,1, 11.9,1,1, 0.558, 10198.844, 497.138, 52822.275 25/03/17,00:48:15,11,08,1, 11.9,1,1, 0.558, 10198.836, 497.109, 52822.291 25/03/17,00:48:15,12,08,1, 11.9,1,1, 0.558, 10198.864, 497.080, 52822.266 25/03/17,00:48:15,13,08,1, 11.9,1,1, 0.558, 10198.852, 497.058, 52822.222 25/03/17,00:48:15,14,08,1, 11.9,1,1, 0.558, 10198.854, 497.036, 52822.286 25/03/17,00:48:15,15,08,1, 11.9,1,1, 0.558, 10198.831, 497.041, 52822.188 25/03/17,00:48:15,16,08,1, 11.9,1,1, 0.558, 10198.796, 497.049, 52822.296 25/03/17,00:48:15,17,08,1, 11.9,1,1, 0.558, 10198.818, 497.009, 52822.204 25/03/17,00:48:15,18,08,1, 11.9,1,1, 0.558, 10198.821, 497.004, 52822.180 25/03/17,00:48:15,19,08,1, 11.9,1,1, 0.558, 10198.826, 497.002, 52822.242 25/03/17,00:48:16,00,08,1, 11.9,1,1, 0.557, 10198.823, 497.002, 52822.242 25/03/17,00:48:16,01,08,1, 11.9,1,1, 0.557, 10198.805, 496.975, 52822.216 25/03/17,00:48:16,02,08,1, 11.9,1,1, 0.557, 10198.758, 496.966, 52822.191 25/03/17,00:48:16,03,08,1, 11.9,1,1, 0.557, 10198.769, 496.941, 52822.243 25/03/17,00:48:16,04,08,1, 11.9,1,1, 0.557, 10198.783, 496.925, 52822.118 25/03/17,00:48:16,05,08,1, 11.9,1,1, 0.557, 10198.784, 496.922, 52822.162 25/03/17,00:48:16,06,08,1, 11.9,1,1, 0.557, 10198.768, 496.919, 52822.195 25/03/17,00:48:16,07,08,1, 11.9,1,1, 0.557, 10198.758, 496.901, 52822.148 25/03/17,00:48:16,08,08,1, 11.9,1,1, 0.557, 10198.745, 496.896, 52822.232 25/03/17,00:48:16,09,08,1, 11.9,1,1, 0.557, 10198.750, 496.886, 52822.230 25/03/17,00:48:16,10,08,1, 11.9,1,1, 0.557, 10198.737, 496.867, 52822.181 25/03/17,00:48:16,11,08,1, 11.9,1,1, 0.557, 10198.733, 496.865, 52822.193 25/03/17,00:48:16,12,08,1, 11.9,1,1, 0.557, 10198.710, 496.863, 52822.238 25/03/17,00:48:16,13,08,1, 11.9,1,1, 0.557, 10198.729, 496.827, 52822.147 25/03/17,00:48:16,14,08,1, 11.9,1,1, 0.557, 10198.728, 496.856, 52822.239 25/03/17,00:48:16,15,08,1, 11.9,1,1, 0.557, 10198.701, 496.834, 52822.164 25/03/17,00:48:16,16,08,1, 11.9,1,1, 0.557, 10198.716, 496.823, 52822.188 25/03/17,00:48:16,17,08,1, 11.9,1,1, 0.557, 10198.689, 496.815, 52822.234 25/03/17,00:48:16,18,08,1, 11.9,1,1, 0.557, 10198.689, 496.791, 52822.209 25/03/17,00:48:16,19,08,1, 11.9,1,1, 0.557, 10198.681, 496.804, 52822.138 25/03/17,00:48:17,00,08,1, 11.9,1,1, 0.554, 10198.673, 496.804, 52822.138 25/03/17,00:48:17,01,08,1, 11.9,1,1, 0.554, 10198.651, 496.807, 52822.228 25/03/17,00:48:17,02,08,1, 11.9,1,1, 0.554, 10198.638, 496.786, 52822.267 25/03/17,00:48:17,03,08,1, 11.9,1,1, 0.554, 10198.655, 496.791, 52822.221 25/03/17,00:48:17,04,08,1, 11.9,1,1, 0.554, 10198.643, 496.764, 52822.196 25/03/17,00:48:17,05,08,1, 11.9,1,1, 0.554, 10198.635, 496.756, 52822.188 25/03/17,00:48:17,06,08,1, 11.9,1,1, 0.554, 10198.603, 496.760, 52822.120 25/03/17,00:48:17,07,08,1, 11.9,1,1, 0.554, 10198.633, 496.759, 52822.086 25/03/17,00:48:17,08,08,1, 11.9,1,1, 0.554, 10198.610, 496.762, 52822.290 25/03/17,00:48:17,09,08,1, 11.9,1,1, 0.554, 10198.605, 496.791, 52822.278 25/03/17,00:48:17,10,08,1, 11.9,1,1, 0.554, 10198.619, 496.775, 52822.245 25/03/17,00:48:17,11,08,1, 11.9,1,1, 0.554, 10198.583, 496.773, 52822.248 25/03/17,00:48:17,12,08,1, 11.9,1,1, 0.554, 10198.591, 496.750, 52822.167 25/03/17,00:48:17,13,08,1, 11.9,1,1, 0.554, 10198.572, 496.770, 52822.199 25/03/17,00:48:17,14,08,1, 11.9,1,1, 0.554, 10198.567, 496.768, 52822.140 25/03/17,00:48:17,15,08,1, 11.9,1,1, 0.554, 10198.553, 496.766, 52822.196 25/03/17,00:48:17,16,08,1, 11.9,1,1, 0.554, 10198.532, 496.778, 52822.264 25/03/17,00:48:17,17,08,1, 11.9,1,1, 0.554, 10198.529, 496.760, 52822.276 25/03/17,00:48:17,18,08,1, 11.9,1,1, 0.554, 10198.532, 496.787, 52822.240 25/03/17,00:48:17,19,08,1, 11.9,1,1, 0.554, 10198.507, 496.770, 52822.196 25/03/17,00:48:18,00,08,1, 11.9,1,1, 0.555, 10198.506, 496.770, 52822.196 25/03/17,00:48:18,01,08,1, 11.9,1,1, 0.555, 10198.509, 496.763, 52822.212 25/03/17,00:48:18,02,08,1, 11.9,1,1, 0.555, 10198.425, 496.760, 52822.230 25/03/17,00:48:18,03,08,1, 11.9,1,1, 0.555, 10198.458, 496.791, 52822.191 25/03/17,00:48:18,04,08,1, 11.9,1,1, 0.555, 10198.428, 496.800, 52822.190 25/03/17,00:48:18,05,08,1, 11.9,1,1, 0.555, 10198.418, 496.793, 52822.143 25/03/17,00:48:18,06,08,1, 11.9,1,1, 0.555, 10198.380, 496.777, 52822.189 25/03/17,00:48:18,07,08,1, 11.9,1,1, 0.555, 10198.386, 496.775, 52822.160 25/03/17,00:48:18,08,08,1, 11.9,1,1, 0.555, 10198.372, 496.785, 52822.189 25/03/17,00:48:18,09,08,1, 11.9,1,1, 0.555, 10198.385, 496.776, 52822.202 25/03/17,00:48:18,10,08,1, 11.9,1,1, 0.555, 10198.325, 496.787, 52822.210 25/03/17,00:48:18,11,08,1, 11.9,1,1, 0.555, 10198.338, 496.773, 52822.185 25/03/17,00:48:18,12,08,1, 11.9,1,1, 0.555, 10198.282, 496.793, 52822.134 25/03/17,00:48:18,13,08,1, 11.9,1,1, 0.555, 10198.282, 496.801, 52822.149 25/03/17,00:48:18,14,08,1, 11.9,1,1, 0.555, 10198.249, 496.797, 52822.167 25/03/17,00:48:18,15,08,1, 11.9,1,1, 0.555, 10198.232, 496.791, 52822.181 25/03/17,00:48:18,16,08,1, 11.9,1,1, 0.555, 10198.203, 496.771, 52822.208 25/03/17,00:48:18,17,08,1, 11.9,1,1, 0.555, 10198.200, 496.786, 52822.181 25/03/17,00:48:18,18,08,1, 11.9,1,1, 0.555, 10198.171, 496.784, 52822.234 25/03/17,00:48:18,19,08,1, 11.9,1,1, 0.555, 10198.128, 496.796, 52822.165 25/03/17,00:48:19,00,08,1, 11.9,1,1, 0.559, 10198.122, 496.796, 52822.165 25/03/17,00:48:19,01,08,1, 11.9,1,1, 0.559, 10198.080, 496.815, 52822.144 25/03/17,00:48:19,02,08,1, 11.9,1,1, 0.559, 10198.045, 496.822, 52822.142 25/03/17,00:48:19,03,08,1, 11.9,1,1, 0.559, 10198.033, 496.807, 52822.242 25/03/17,00:48:19,04,08,1, 11.9,1,1, 0.559, 10197.994, 496.815, 52822.201 25/03/17,00:48:19,05,08,1, 11.9,1,1, 0.559, 10197.964, 496.800, 52822.255 25/03/17,00:48:19,06,08,1, 11.9,1,1, 0.559, 10197.898, 496.811, 52822.208 25/03/17,00:48:19,07,08,1, 11.9,1,1, 0.559, 10197.894, 496.828, 52822.207 25/03/17,00:48:19,08,08,1, 11.9,1,1, 0.559, 10197.860, 496.813, 52822.173 25/03/17,00:48:19,09,08,1, 11.9,1,1, 0.559, 10197.827, 496.818, 52822.219 25/03/17,00:48:19,10,08,1, 11.9,1,1, 0.559, 10197.779, 496.838, 52822.319 25/03/17,00:48:19,11,08,1, 11.9,1,1, 0.559, 10197.768, 496.837, 52822.303 25/03/17,00:48:19,12,08,1, 11.9,1,1, 0.559, 10197.720, 496.833, 52822.266 25/03/17,00:48:19,13,08,1, 11.9,1,1, 0.559, 10197.696, 496.810, 52822.172 25/03/17,00:48:19,14,08,1, 11.9,1,1, 0.559, 10197.664, 496.852, 52822.243 25/03/17,00:48:19,15,08,1, 11.9,1,1, 0.559, 10197.636, 496.860, 52822.184 25/03/17,00:48:19,16,08,1, 11.9,1,1, 0.559, 10197.597, 496.833, 52822.241 25/03/17,00:48:19,17,08,1, 11.9,1,1, 0.559, 10197.568, 496.845, 52822.204 25/03/17,00:48:19,18,08,1, 11.9,1,1, 0.559, 10197.522, 496.871, 52822.236 25/03/17,00:48:19,19,08,1, 11.9,1,1, 0.559, 10197.488, 496.844, 52822.213 25/03/17,00:48:20,00,09,1, 12.0,1,1, 0.556, 10197.480, 496.844, 52822.213 25/03/17,00:48:20,01,09,1, 12.0,1,1, 0.556, 10197.441, 496.882, 52822.274 25/03/17,00:48:20,02,09,1, 12.0,1,1, 0.556, 10197.434, 496.903, 52822.221 25/03/17,00:48:20,03,09,1, 12.0,1,1, 0.556, 10197.387, 496.911, 52822.306 25/03/17,00:48:20,04,09,1, 12.0,1,1, 0.556, 10197.361, 496.910, 52822.300 25/03/17,00:48:20,05,09,1, 12.0,1,1, 0.556, 10197.332, 496.943, 52822.317 25/03/17,00:48:20,06,09,1, 12.0,1,1, 0.556, 10197.296, 496.950, 52822.279 25/03/17,00:48:20,07,09,1, 12.0,1,1, 0.556, 10197.269, 496.950, 52822.201 25/03/17,00:48:20,08,09,1, 12.0,1,1, 0.556, 10197.272, 496.955, 52822.228 25/03/17,00:48:20,09,09,1, 12.0,1,1, 0.556, 10197.201, 496.978, 52822.238 25/03/17,00:48:20,10,09,1, 12.0,1,1, 0.556, 10197.177, 496.999, 52822.334 25/03/17,00:48:20,11,09,1, 12.0,1,1, 0.556, 10197.145, 497.003, 52822.238 25/03/17,00:48:20,12,09,1, 12.0,1,1, 0.556, 10197.130, 497.028, 52822.295 25/03/17,00:48:20,13,09,1, 12.0,1,1, 0.556, 10197.080, 497.029, 52822.264 25/03/17,00:48:20,14,09,1, 12.0,1,1, 0.556, 10197.084, 497.058, 52822.265 25/03/17,00:48:20,15,09,1, 12.0,1,1, 0.556, 10197.072, 497.077, 52822.250 25/03/17,00:48:20,16,09,1, 12.0,1,1, 0.556, 10197.039, 497.088, 52822.311 25/03/17,00:48:20,17,09,1, 12.0,1,1, 0.556, 10197.018, 497.133, 52822.352 25/03/17,00:48:20,18,09,1, 12.0,1,1, 0.556, 10196.992, 497.131, 52822.271 25/03/17,00:48:20,19,09,1, 12.0,1,1, 0.556, 10196.941, 497.175, 52822.314 25/03/17,00:48:21,00,08,1, 12.0,1,1, 0.559, 10196.937, 497.175, 52822.314 25/03/17,00:48:21,01,08,1, 12.0,1,1, 0.559, 10196.935, 497.204, 52822.331 25/03/17,00:48:21,02,08,1, 12.0,1,1, 0.559, 10196.868, 497.228, 52822.314 25/03/17,00:48:21,03,08,1, 12.0,1,1, 0.559, 10196.882, 497.236, 52822.276 25/03/17,00:48:21,04,08,1, 12.0,1,1, 0.559, 10196.844, 497.264, 52822.365 25/03/17,00:48:21,05,08,1, 12.0,1,1, 0.559, 10196.833, 497.266, 52822.291 25/03/17,00:48:21,06,08,1, 12.0,1,1, 0.559, 10196.788, 497.310, 52822.355 25/03/17,00:48:21,07,08,1, 12.0,1,1, 0.559, 10196.760, 497.342, 52822.283 25/03/17,00:48:21,08,08,1, 12.0,1,1, 0.559, 10196.766, 497.333, 52822.359 25/03/17,00:48:21,09,08,1, 12.0,1,1, 0.559, 10196.739, 497.386, 52822.363 25/03/17,00:48:21,10,08,1, 12.0,1,1, 0.559, 10196.705, 497.376, 52822.323 25/03/17,00:48:21,11,08,1, 12.0,1,1, 0.559, 10196.678, 497.404, 52822.430 25/03/17,00:48:21,12,08,1, 12.0,1,1, 0.559, 10196.670, 497.428, 52822.471 25/03/17,00:48:21,13,08,1, 12.0,1,1, 0.559, 10196.658, 497.466, 52822.398 25/03/17,00:48:21,14,08,1, 12.0,1,1, 0.559, 10196.608, 497.474, 52822.375 25/03/17,00:48:21,15,08,1, 12.0,1,1, 0.559, 10196.582, 497.483, 52822.363 25/03/17,00:48:21,16,08,1, 12.0,1,1, 0.559, 10196.577, 497.535, 52822.448 25/03/17,00:48:21,17,08,1, 12.0,1,1, 0.559, 10196.557, 497.530, 52822.346 25/03/17,00:48:21,18,08,1, 12.0,1,1, 0.559, 10196.502, 497.585, 52822.504 25/03/17,00:48:21,19,08,1, 12.0,1,1, 0.559, 10196.516, 497.616, 52822.508 25/03/17,00:48:22,00,08,1, 11.9,1,1, 0.559, 10196.512, 497.616, 52822.508 25/03/17,00:48:22,01,08,1, 11.9,1,1, 0.559, 10196.464, 497.650, 52822.443 25/03/17,00:48:22,02,08,1, 11.9,1,1, 0.559, 10196.459, 497.676, 52822.424 25/03/17,00:48:22,03,08,1, 11.9,1,1, 0.559, 10196.431, 497.700, 52822.431 25/03/17,00:48:22,04,08,1, 11.9,1,1, 0.559, 10196.408, 497.695, 52822.464 25/03/17,00:48:22,05,08,1, 11.9,1,1, 0.559, 10196.414, 497.746, 52822.448 25/03/17,00:48:22,06,08,1, 11.9,1,1, 0.559, 10196.392, 497.768, 52822.476 25/03/17,00:48:22,07,08,1, 11.9,1,1, 0.559, 10196.352, 497.782, 52822.453 25/03/17,00:48:22,08,08,1, 11.9,1,1, 0.559, 10196.351, 497.799, 52822.397 25/03/17,00:48:22,09,08,1, 11.9,1,1, 0.559, 10196.357, 497.826, 52822.491 25/03/17,00:48:22,10,08,1, 11.9,1,1, 0.559, 10196.334, 497.841, 52822.446 25/03/17,00:48:22,11,08,1, 11.9,1,1, 0.559, 10196.321, 497.844, 52822.527 25/03/17,00:48:22,12,08,1, 11.9,1,1, 0.559, 10196.312, 497.853, 52822.453 25/03/17,00:48:22,13,08,1, 11.9,1,1, 0.559, 10196.287, 497.903, 52822.490 25/03/17,00:48:22,14,08,1, 11.9,1,1, 0.559, 10196.295, 497.914, 52822.489 25/03/17,00:48:22,15,08,1, 11.9,1,1, 0.559, 10196.300, 497.910, 52822.216 25/03/17,00:48:22,16,08,1, 11.9,1,1, 0.559, 10196.285, 497.925, 52822.415 25/03/17,00:48:22,17,08,1, 11.9,1,1, 0.559, 10196.276, 497.950, 52822.413 25/03/17,00:48:22,18,08,1, 11.9,1,1, 0.559, 10196.233, 497.965, 52822.461 25/03/17,00:48:22,19,08,1, 11.9,1,1, 0.559, 10196.266, 497.998, 52822.500 25/03/17,00:48:23,00,08,1, 11.9,1,1, 0.558, 10196.261, 497.998, 52822.500 25/03/17,00:48:23,01,08,1, 11.9,1,1, 0.558, 10196.244, 498.024, 52822.459 25/03/17,00:48:23,02,08,1, 11.9,1,1, 0.558, 10196.229, 498.029, 52822.459 25/03/17,00:48:23,03,08,1, 11.9,1,1, 0.558, 10196.243, 498.053, 52822.461 25/03/17,00:48:23,04,08,1, 11.9,1,1, 0.558, 10196.206, 498.066, 52822.481 25/03/17,00:48:23,05,08,1, 11.9,1,1, 0.558, 10196.218, 498.054, 52822.493 25/03/17,00:48:23,06,08,1, 11.9,1,1, 0.558, 10196.207, 498.048, 52822.458 25/03/17,00:48:23,07,08,1, 11.9,1,1, 0.558, 10196.183, 498.086, 52822.466 25/03/17,00:48:23,08,08,1, 11.9,1,1, 0.558, 10196.179, 498.047, 52822.432 25/03/17,00:48:23,09,08,1, 11.9,1,1, 0.558, 10196.198, 498.099, 52822.444 25/03/17,00:48:23,10,08,1, 11.9,1,1, 0.558, 10196.207, 498.079, 52822.470 25/03/17,00:48:23,11,08,1, 11.9,1,1, 0.558, 10196.201, 498.138, 52822.535 25/03/17,00:48:23,12,08,1, 11.9,1,1, 0.558, 10196.204, 498.132, 52822.532 25/03/17,00:48:23,13,08,1, 11.9,1,1, 0.558, 10196.174, 498.120, 52822.449 25/03/17,00:48:23,14,08,1, 11.9,1,1, 0.558, 10196.196, 498.133, 52822.476 25/03/17,00:48:23,15,08,1, 11.9,1,1, 0.558, 10196.176, 498.126, 52822.499 25/03/17,00:48:23,16,08,1, 11.9,1,1, 0.558, 10196.181, 498.115, 52822.467 25/03/17,00:48:23,17,08,1, 11.9,1,1, 0.558, 10196.188, 498.141, 52822.506 25/03/17,00:48:23,18,08,1, 11.9,1,1, 0.558, 10196.152, 498.155, 52822.745 25/03/17,00:48:23,19,08,1, 11.9,1,1, 0.558, 10196.200, 498.109, 52822.411 25/03/17,00:48:24,00,08,1, 11.9,1,1, 0.555, 10196.195, 498.109, 52822.411 25/03/17,00:48:24,01,08,1, 11.9,1,1, 0.555, 10196.170, 498.128, 52822.384 25/03/17,00:48:24,02,08,1, 11.9,1,1, 0.555, 10196.170, 498.120, 52822.444 25/03/17,00:48:24,03,08,1, 11.9,1,1, 0.555, 10196.167, 498.134, 52822.390 25/03/17,00:48:24,04,08,1, 11.9,1,1, 0.555, 10196.155, 498.138, 52822.400 25/03/17,00:48:24,05,08,1, 11.9,1,1, 0.555, 10196.163, 498.130, 52822.483 25/03/17,00:48:24,06,08,1, 11.9,1,1, 0.555, 10196.140, 498.135, 52822.459 25/03/17,00:48:24,07,08,1, 11.9,1,1, 0.555, 10196.136, 498.139, 52822.422 25/03/17,00:48:24,08,08,1, 11.9,1,1, 0.555, 10196.138, 498.117, 52822.408 25/03/17,00:48:24,09,08,1, 11.9,1,1, 0.555, 10196.150, 498.136, 52822.402 25/03/17,00:48:24,10,08,1, 11.9,1,1, 0.555, 10196.160, 498.157, 52822.447 25/03/17,00:48:24,11,08,1, 11.9,1,1, 0.555, 10196.123, 498.109, 52822.424 25/03/17,00:48:24,12,08,1, 11.9,1,1, 0.555, 10196.104, 498.110, 52822.415 25/03/17,00:48:24,13,08,1, 11.9,1,1, 0.555, 10196.150, 498.137, 52822.500 25/03/17,00:48:24,14,08,1, 11.9,1,1, 0.555, 10196.122, 498.118, 52822.440 25/03/17,00:48:24,15,08,1, 11.9,1,1, 0.555, 10196.089, 498.127, 52822.383 25/03/17,00:48:24,16,08,1, 11.9,1,1, 0.555, 10196.112, 498.125, 52822.447 25/03/17,00:48:24,17,08,1, 11.9,1,1, 0.555, 10196.085, 498.132, 52822.458 25/03/17,00:48:24,18,08,1, 11.9,1,1, 0.555, 10196.085, 498.132, 52822.443 25/03/17,00:48:24,19,08,1, 11.9,1,1, 0.555, 10196.076, 498.153, 52822.449 25/03/17,00:48:25,00,09,1, 11.9,1,1, 0.556, 10196.069, 498.153, 52822.449 25/03/17,00:48:25,01,09,1, 11.9,1,1, 0.556, 10196.078, 498.155, 52822.528 25/03/17,00:48:25,02,09,1, 11.9,1,1, 0.556, 10196.063, 498.161, 52822.423 25/03/17,00:48:25,03,09,1, 11.9,1,1, 0.556, 10196.041, 498.147, 52822.359 25/03/17,00:48:25,04,09,1, 11.9,1,1, 0.556, 10196.049, 498.154, 52822.401 25/03/17,00:48:25,05,09,1, 11.9,1,1, 0.556, 10196.054, 498.178, 52822.440 25/03/17,00:48:25,06,09,1, 11.9,1,1, 0.556, 10196.030, 498.174, 52822.440 25/03/17,00:48:25,07,09,1, 11.9,1,1, 0.556, 10196.008, 498.196, 52822.478 25/03/17,00:48:25,08,09,1, 11.9,1,1, 0.556, 10196.008, 498.175, 52822.446 25/03/17,00:48:25,09,09,1, 11.9,1,1, 0.556, 10195.990, 498.217, 52822.473 25/03/17,00:48:25,10,09,1, 11.9,1,1, 0.556, 10195.992, 498.185, 52822.379 25/03/17,00:48:25,11,09,1, 11.9,1,1, 0.556, 10195.982, 498.219, 52822.415 25/03/17,00:48:25,12,09,1, 11.9,1,1, 0.556, 10195.993, 498.224, 52822.423 25/03/17,00:48:25,13,09,1, 11.9,1,1, 0.556, 10195.912, 498.236, 52822.520 25/03/17,00:48:25,14,09,1, 11.9,1,1, 0.556, 10195.927, 498.251, 52822.446 25/03/17,00:48:25,15,09,1, 11.9,1,1, 0.556, 10195.894, 498.262, 52822.542 25/03/17,00:48:25,16,09,1, 11.9,1,1, 0.556, 10195.878, 498.248, 52822.532 25/03/17,00:48:25,17,09,1, 11.9,1,1, 0.556, 10195.886, 498.251, 52822.408 25/03/17,00:48:25,18,09,1, 11.9,1,1, 0.556, 10195.865, 498.279, 52822.436 25/03/17,00:48:25,19,09,1, 11.9,1,1, 0.556, 10195.862, 498.306, 52822.607 25/03/17,00:48:26,00,08,1, 11.9,1,1, 0.554, 10195.861, 498.306, 52822.607 25/03/17,00:48:26,01,08,1, 11.9,1,1, 0.554, 10195.828, 498.314, 52822.554 25/03/17,00:48:26,02,08,1, 11.9,1,1, 0.554, 10195.812, 498.319, 52822.534 25/03/17,00:48:26,03,08,1, 11.9,1,1, 0.554, 10195.798, 498.338, 52822.585 25/03/17,00:48:26,04,08,1, 11.9,1,1, 0.554, 10195.807, 498.340, 52822.487 25/03/17,00:48:26,05,08,1, 11.9,1,1, 0.554, 10195.796, 498.359, 52822.509 25/03/17,00:48:26,06,08,1, 11.9,1,1, 0.554, 10195.777, 498.357, 52822.607 25/03/17,00:48:26,07,08,1, 11.9,1,1, 0.554, 10195.786, 498.394, 52822.526 25/03/17,00:48:26,08,08,1, 11.9,1,1, 0.554, 10195.751, 498.399, 52822.555 25/03/17,00:48:26,09,08,1, 11.9,1,1, 0.554, 10195.751, 498.428, 52822.598 25/03/17,00:48:26,10,08,1, 11.9,1,1, 0.554, 10195.717, 498.443, 52822.548 25/03/17,00:48:26,11,08,1, 11.9,1,1, 0.554, 10195.750, 498.452, 52822.670 25/03/17,00:48:26,12,08,1, 11.9,1,1, 0.554, 10195.734, 498.471, 52822.551 25/03/17,00:48:26,13,08,1, 11.9,1,1, 0.554, 10195.738, 498.470, 52822.683 25/03/17,00:48:26,14,08,1, 11.9,1,1, 0.554, 10195.717, 498.472, 52822.697 25/03/17,00:48:26,15,08,1, 11.9,1,1, 0.554, 10195.696, 498.513, 52822.581 25/03/17,00:48:26,16,08,1, 11.9,1,1, 0.554, 10195.700, 498.524, 52822.561 25/03/17,00:48:26,17,08,1, 11.9,1,1, 0.554, 10195.671, 498.540, 52822.634 25/03/17,00:48:26,18,08,1, 11.9,1,1, 0.554, 10195.687, 498.540, 52822.688 25/03/17,00:48:26,19,08,1, 11.9,1,1, 0.554, 10195.692, 498.570, 52822.708 25/03/17,00:48:27,00,09,1, 11.9,1,1, 0.556, 10195.686, 498.570, 52822.708 25/03/17,00:48:27,01,09,1, 11.9,1,1, 0.556, 10195.664, 498.612, 52822.748 25/03/17,00:48:27,02,09,1, 11.9,1,1, 0.556, 10195.657, 498.642, 52822.692 25/03/17,00:48:27,03,09,1, 11.9,1,1, 0.556, 10195.664, 498.647, 52822.724 25/03/17,00:48:27,04,09,1, 11.9,1,1, 0.556, 10195.656, 498.671, 52822.671 25/03/17,00:48:27,05,09,1, 11.9,1,1, 0.556, 10195.669, 498.695, 52822.673 25/03/17,00:48:27,06,09,1, 11.9,1,1, 0.556, 10195.653, 498.713, 52822.771 25/03/17,00:48:27,07,09,1, 11.9,1,1, 0.556, 10195.668, 498.727, 52822.807 25/03/17,00:48:27,08,09,1, 11.9,1,1, 0.556, 10195.669, 498.747, 52822.761 25/03/17,00:48:27,09,09,1, 11.9,1,1, 0.556, 10195.659, 498.735, 52822.735 25/03/17,00:48:27,10,09,1, 11.9,1,1, 0.556, 10195.645, 498.764, 52822.776 25/03/17,00:48:27,11,09,1, 11.9,1,1, 0.556, 10195.651, 498.796, 52822.758 25/03/17,00:48:27,12,09,1, 11.9,1,1, 0.556, 10195.678, 498.801, 52822.742 25/03/17,00:48:27,13,09,1, 11.9,1,1, 0.556, 10195.643, 498.841, 52822.853 25/03/17,00:48:27,14,09,1, 11.9,1,1, 0.556, 10195.658, 498.835, 52822.717 25/03/17,00:48:27,15,09,1, 11.9,1,1, 0.556, 10195.653, 498.864, 52822.777 25/03/17,00:48:27,16,09,1, 11.9,1,1, 0.556, 10195.654, 498.907, 52822.862 25/03/17,00:48:27,17,09,1, 11.9,1,1, 0.556, 10195.646, 498.912, 52822.779 25/03/17,00:48:27,18,09,1, 11.9,1,1, 0.556, 10195.675, 498.939, 52822.808 25/03/17,00:48:27,19,09,1, 11.9,1,1, 0.556, 10195.670, 498.960, 52822.877 25/03/17,00:48:28,00,09,1, 11.9,1,1, 0.554, 10195.669, 498.960, 52822.877 25/03/17,00:48:28,01,09,1, 11.9,1,1, 0.554, 10195.670, 499.013, 52822.882 25/03/17,00:48:28,02,09,1, 11.9,1,1, 0.554, 10195.657, 499.039, 52822.926 25/03/17,00:48:28,03,09,1, 11.9,1,1, 0.554, 10195.694, 499.061, 52822.957 25/03/17,00:48:28,04,09,1, 11.9,1,1, 0.554, 10195.664, 499.065, 52822.933 25/03/17,00:48:28,05,09,1, 11.9,1,1, 0.554, 10195.680, 499.080, 52822.929 25/03/17,00:48:28,06,09,1, 11.9,1,1, 0.554, 10195.683, 499.103, 52822.874 25/03/17,00:48:28,07,09,1, 11.9,1,1, 0.554, 10195.709, 499.115, 52822.930 25/03/17,00:48:28,08,09,1, 11.9,1,1, 0.554, 10195.721, 499.146, 52823.027 25/03/17,00:48:28,09,09,1, 11.9,1,1, 0.554, 10195.717, 499.164, 52822.979 25/03/17,00:48:28,10,09,1, 11.9,1,1, 0.554, 10195.738, 499.169, 52823.021 25/03/17,00:48:28,11,09,1, 11.9,1,1, 0.554, 10195.745, 499.191, 52823.010 25/03/17,00:48:28,12,09,1, 11.9,1,1, 0.554, 10195.761, 499.250, 52823.021 25/03/17,00:48:28,13,09,1, 11.9,1,1, 0.554, 10195.791, 499.242, 52823.096 25/03/17,00:48:28,14,09,1, 11.9,1,1, 0.554, 10195.797, 499.263, 52823.084 25/03/17,00:48:28,15,09,1, 11.9,1,1, 0.554, 10195.815, 499.269, 52823.101 25/03/17,00:48:28,16,09,1, 11.9,1,1, 0.554, 10195.822, 499.298, 52823.027 25/03/17,00:48:28,17,09,1, 11.9,1,1, 0.554, 10195.859, 499.336, 52823.128 25/03/17,00:48:28,18,09,1, 11.9,1,1, 0.554, 10195.867, 499.337, 52823.061 25/03/17,00:48:28,19,09,1, 11.9,1,1, 0.554, 10195.907, 499.358, 52823.069 25/03/17,00:48:29,00,09,1, 11.9,1,1, 0.556, 10195.903, 499.358, 52823.069 25/03/17,00:48:29,01,09,1, 11.9,1,1, 0.556, 10195.931, 499.411, 52823.148 25/03/17,00:48:29,02,09,1, 11.9,1,1, 0.556, 10195.940, 499.453, 52823.134 25/03/17,00:48:29,03,09,1, 11.9,1,1, 0.556, 10195.968, 499.423, 52823.067 25/03/17,00:48:29,04,09,1, 11.9,1,1, 0.556, 10195.969, 499.472, 52823.173 25/03/17,00:48:29,05,09,1, 11.9,1,1, 0.556, 10196.012, 499.496, 52823.192 25/03/17,00:48:29,06,09,1, 11.9,1,1, 0.556, 10196.037, 499.529, 52823.174 25/03/17,00:48:29,07,09,1, 11.9,1,1, 0.556, 10196.043, 499.539, 52823.152 25/03/17,00:48:29,08,09,1, 11.9,1,1, 0.556, 10196.084, 499.563, 52823.243 25/03/17,00:48:29,09,09,1, 11.9,1,1, 0.556, 10196.100, 499.598, 52823.256 25/03/17,00:48:29,10,09,1, 11.9,1,1, 0.556, 10196.111, 499.567, 52823.271 25/03/17,00:48:29,11,09,1, 11.9,1,1, 0.556, 10196.142, 499.627, 52823.232 25/03/17,00:48:29,12,09,1, 11.9,1,1, 0.556, 10196.185, 499.631, 52823.215 25/03/17,00:48:29,13,09,1, 11.9,1,1, 0.556, 10196.195, 499.648, 52823.228 25/03/17,00:48:29,14,09,1, 11.9,1,1, 0.556, 10196.245, 499.677, 52823.239 25/03/17,00:48:29,15,09,1, 11.9,1,1, 0.556, 10196.255, 499.695, 52823.284 25/03/17,00:48:29,16,09,1, 11.9,1,1, 0.556, 10196.303, 499.741, 52823.285 25/03/17,00:48:29,17,09,1, 11.9,1,1, 0.556, 10196.314, 499.740, 52823.292 25/03/17,00:48:29,18,09,1, 11.9,1,1, 0.556, 10196.357, 499.785, 52823.313 25/03/17,00:48:29,19,09,1, 11.9,1,1, 0.556, 10196.374, 499.805, 52823.310 25/03/17,00:48:30,00,09,1, 11.9,1,1, 0.552, 10196.370, 499.805, 52823.310 25/03/17,00:48:30,01,09,1, 11.9,1,1, 0.552, 10196.455, 499.867, 52823.369 25/03/17,00:48:30,02,09,1, 11.9,1,1, 0.552, 10196.476, 499.915, 52823.337 25/03/17,00:48:30,03,09,1, 11.9,1,1, 0.552, 10196.503, 499.894, 52823.333 25/03/17,00:48:30,04,09,1, 11.9,1,1, 0.552, 10196.548, 499.938, 52823.321 25/03/17,00:48:30,05,09,1, 11.9,1,1, 0.552, 10196.583, 499.941, 52823.296 25/03/17,00:48:30,06,09,1, 11.9,1,1, 0.552, 10196.631, 499.981, 52823.373 25/03/17,00:48:30,07,09,1, 11.9,1,1, 0.552, 10196.677, 499.986, 52823.273 25/03/17,00:48:30,08,09,1, 11.9,1,1, 0.552, 10196.685, 500.037, 52823.354 25/03/17,00:48:30,09,09,1, 11.9,1,1, 0.552, 10196.724, 500.060, 52823.359 25/03/17,00:48:30,10,09,1, 11.9,1,1, 0.552, 10196.749, 500.092, 52823.413 25/03/17,00:48:30,11,09,1, 11.9,1,1, 0.552, 10196.782, 500.119, 52823.377 25/03/17,00:48:30,12,09,1, 11.9,1,1, 0.552, 10196.809, 500.167, 52823.409 25/03/17,00:48:30,13,09,1, 11.9,1,1, 0.552, 10196.853, 500.176, 52823.380 25/03/17,00:48:30,14,09,1, 11.9,1,1, 0.552, 10196.859, 500.187, 52823.366 25/03/17,00:48:30,15,09,1, 11.9,1,1, 0.552, 10196.915, 500.218, 52823.422 25/03/17,00:48:30,16,09,1, 11.9,1,1, 0.552, 10196.949, 500.277, 52823.272 25/03/17,00:48:30,17,09,1, 11.9,1,1, 0.552, 10196.952, 500.288, 52823.435 25/03/17,00:48:30,18,09,1, 11.9,1,1, 0.552, 10197.011, 500.327, 52823.459 25/03/17,00:48:30,19,09,1, 11.9,1,1, 0.552, 10197.045, 500.343, 52823.345 25/03/17,00:48:31,00,08,1, 12.0,1,1, 0.557, 10197.037, 500.343, 52823.345 25/03/17,00:48:31,01,08,1, 12.0,1,1, 0.557, 10197.107, 500.410, 52823.448 25/03/17,00:48:31,02,08,1, 12.0,1,1, 0.557, 10197.120, 500.423, 52823.396 25/03/17,00:48:31,03,08,1, 12.0,1,1, 0.557, 10197.157, 500.444, 52823.491 25/03/17,00:48:31,04,08,1, 12.0,1,1, 0.557, 10197.196, 500.504, 52823.437 25/03/17,00:48:31,05,08,1, 12.0,1,1, 0.557, 10197.200, 500.517, 52823.410 25/03/17,00:48:31,06,08,1, 12.0,1,1, 0.557, 10197.247, 500.552, 52823.415 25/03/17,00:48:31,07,08,1, 12.0,1,1, 0.557, 10197.274, 500.586, 52823.443 25/03/17,00:48:31,08,08,1, 12.0,1,1, 0.557, 10197.318, 500.574, 52823.470 25/03/17,00:48:31,09,08,1, 12.0,1,1, 0.557, 10197.358, 500.613, 52823.404 25/03/17,00:48:31,10,08,1, 12.0,1,1, 0.557, 10197.371, 500.655, 52823.495 25/03/17,00:48:31,11,08,1, 12.0,1,1, 0.557, 10197.382, 500.666, 52823.523 25/03/17,00:48:31,12,08,1, 12.0,1,1, 0.557, 10197.420, 500.691, 52823.383 25/03/17,00:48:31,13,08,1, 12.0,1,1, 0.557, 10197.462, 500.712, 52823.370 25/03/17,00:48:31,14,08,1, 12.0,1,1, 0.557, 10197.486, 500.765, 52823.392 25/03/17,00:48:31,15,08,1, 12.0,1,1, 0.557, 10197.503, 500.785, 52823.406 25/03/17,00:48:31,16,08,1, 12.0,1,1, 0.557, 10197.534, 500.813, 52823.495 25/03/17,00:48:31,17,08,1, 12.0,1,1, 0.557, 10197.563, 500.832, 52823.475 25/03/17,00:48:31,18,08,1, 12.0,1,1, 0.557, 10197.577, 500.851, 52823.449 25/03/17,00:48:31,19,08,1, 12.0,1,1, 0.557, 10197.599, 500.897, 52823.410 25/03/17,00:48:32,00,08,1, 11.9,1,1, 0.558, 10197.597, 500.897, 52823.410 25/03/17,00:48:32,01,08,1, 11.9,1,1, 0.558, 10197.657, 500.950, 52823.437 25/03/17,00:48:32,02,08,1, 11.9,1,1, 0.558, 10197.665, 500.968, 52823.464 25/03/17,00:48:32,03,08,1, 11.9,1,1, 0.558, 10197.685, 500.993, 52823.497 25/03/17,00:48:32,04,08,1, 11.9,1,1, 0.558, 10197.731, 501.028, 52823.414 25/03/17,00:48:32,05,08,1, 11.9,1,1, 0.558, 10197.727, 501.039, 52823.394 25/03/17,00:48:32,06,08,1, 11.9,1,1, 0.558, 10197.775, 501.069, 52823.391 25/03/17,00:48:32,07,08,1, 11.9,1,1, 0.558, 10197.764, 501.092, 52823.413 25/03/17,00:48:32,08,08,1, 11.9,1,1, 0.558, 10197.785, 501.133, 52823.484 25/03/17,00:48:32,09,08,1, 11.9,1,1, 0.558, 10197.805, 501.162, 52823.470 25/03/17,00:48:32,10,08,1, 11.9,1,1, 0.558, 10197.790, 501.194, 52823.551 25/03/17,00:48:32,11,08,1, 11.9,1,1, 0.558, 10197.823, 501.222, 52823.466 25/03/17,00:48:32,12,08,1, 11.9,1,1, 0.558, 10197.826, 501.274, 52823.457 25/03/17,00:48:32,13,08,1, 11.9,1,1, 0.558, 10197.816, 501.299, 52823.500 25/03/17,00:48:32,14,08,1, 11.9,1,1, 0.558, 10197.847, 501.317, 52823.447 25/03/17,00:48:32,15,08,1, 11.9,1,1, 0.558, 10197.848, 501.366, 52823.525 25/03/17,00:48:32,16,08,1, 11.9,1,1, 0.558, 10197.820, 501.390, 52823.518 25/03/17,00:48:32,17,08,1, 11.9,1,1, 0.558, 10197.875, 501.408, 52823.550 25/03/17,00:48:32,18,08,1, 11.9,1,1, 0.558, 10197.862, 501.443, 52823.499 25/03/17,00:48:32,19,08,1, 11.9,1,1, 0.558, 10197.877, 501.478, 52823.450 25/03/17,00:48:33,00,09,1, 11.9,1,1, 0.556, 10197.872, 501.478, 52823.450 25/03/17,00:48:33,01,09,1, 11.9,1,1, 0.556, 10197.860, 501.556, 52823.565 25/03/17,00:48:33,02,09,1, 11.9,1,1, 0.556, 10197.882, 501.577, 52823.593 25/03/17,00:48:33,03,09,1, 11.9,1,1, 0.556, 10197.878, 501.588, 52823.517 25/03/17,00:48:33,04,09,1, 11.9,1,1, 0.556, 10197.861, 501.624, 52823.543 25/03/17,00:48:33,05,09,1, 11.9,1,1, 0.556, 10197.880, 501.686, 52823.519 25/03/17,00:48:33,06,09,1, 11.9,1,1, 0.556, 10197.881, 501.688, 52823.486 25/03/17,00:48:33,07,09,1, 11.9,1,1, 0.556, 10197.892, 501.733, 52823.485 25/03/17,00:48:33,08,09,1, 11.9,1,1, 0.556, 10197.869, 501.784, 52823.521 25/03/17,00:48:33,09,09,1, 11.9,1,1, 0.556, 10197.848, 501.812, 52823.539 25/03/17,00:48:33,10,09,1, 11.9,1,1, 0.556, 10197.844, 501.862, 52823.586 25/03/17,00:48:33,11,09,1, 11.9,1,1, 0.556, 10197.838, 501.875, 52823.609 25/03/17,00:48:33,12,09,1, 11.9,1,1, 0.556, 10197.852, 501.930, 52823.610 25/03/17,00:48:33,13,09,1, 11.9,1,1, 0.556, 10197.825, 501.935, 52823.557 25/03/17,00:48:33,14,09,1, 11.9,1,1, 0.556, 10197.820, 501.984, 52823.645 25/03/17,00:48:33,15,09,1, 11.9,1,1, 0.556, 10197.795, 502.011, 52823.585 25/03/17,00:48:33,16,09,1, 11.9,1,1, 0.556, 10197.791, 502.025, 52823.512 25/03/17,00:48:33,17,09,1, 11.9,1,1, 0.556, 10197.770, 502.085, 52823.578 25/03/17,00:48:33,18,09,1, 11.9,1,1, 0.556, 10197.766, 502.092, 52823.620 25/03/17,00:48:33,19,09,1, 11.9,1,1, 0.556, 10197.761, 502.171, 52823.657 25/03/17,00:48:34,00,09,1, 11.9,1,1, 0.554, 10197.755, 502.171, 52823.657 25/03/17,00:48:34,01,09,1, 11.9,1,1, 0.554, 10197.755, 502.215, 52823.560 25/03/17,00:48:34,02,09,1, 11.9,1,1, 0.554, 10197.722, 502.250, 52823.643 25/03/17,00:48:34,03,09,1, 11.9,1,1, 0.554, 10197.703, 502.274, 52823.592 25/03/17,00:48:34,04,09,1, 11.9,1,1, 0.554, 10197.703, 502.334, 52823.675 25/03/17,00:48:34,05,09,1, 11.9,1,1, 0.554, 10197.679, 502.344, 52823.710 25/03/17,00:48:34,06,09,1, 11.9,1,1, 0.554, 10197.671, 502.394, 52823.624 25/03/17,00:48:34,07,09,1, 11.9,1,1, 0.554, 10197.668, 502.413, 52823.663 25/03/17,00:48:34,08,09,1, 11.9,1,1, 0.554, 10197.629, 502.450, 52823.616 25/03/17,00:48:34,09,09,1, 11.9,1,1, 0.554, 10197.627, 502.500, 52823.697 25/03/17,00:48:34,10,09,1, 11.9,1,1, 0.554, 10197.611, 502.536, 52823.655 25/03/17,00:48:34,11,09,1, 11.9,1,1, 0.554, 10197.600, 502.583, 52823.705 25/03/17,00:48:34,12,09,1, 11.9,1,1, 0.554, 10197.563, 502.619, 52823.706 25/03/17,00:48:34,13,09,1, 11.9,1,1, 0.554, 10197.542, 502.613, 52823.713 25/03/17,00:48:34,14,09,1, 11.9,1,1, 0.554, 10197.571, 502.670, 52823.643 25/03/17,00:48:34,15,09,1, 11.9,1,1, 0.554, 10197.534, 502.711, 52823.704 25/03/17,00:48:34,16,09,1, 11.9,1,1, 0.554, 10197.509, 502.733, 52823.710 25/03/17,00:48:34,17,09,1, 11.9,1,1, 0.554, 10197.476, 502.764, 52823.679 25/03/17,00:48:34,18,09,1, 11.9,1,1, 0.554, 10197.487, 502.819, 52823.697 25/03/17,00:48:34,19,09,1, 11.9,1,1, 0.554, 10197.463, 502.844, 52823.791 25/03/17,00:48:35,00,09,1, 11.9,1,1, 0.561, 10197.463, 502.844, 52823.791 25/03/17,00:48:35,01,09,1, 11.9,1,1, 0.561, 10197.430, 502.907, 52823.693 25/03/17,00:48:35,02,09,1, 11.9,1,1, 0.561, 10197.439, 502.946, 52823.719 25/03/17,00:48:35,03,09,1, 11.9,1,1, 0.561, 10197.392, 502.980, 52823.725 25/03/17,00:48:35,04,09,1, 11.9,1,1, 0.561, 10197.393, 503.009, 52823.747 25/03/17,00:48:35,05,09,1, 11.9,1,1, 0.561, 10197.366, 503.045, 52823.730 25/03/17,00:48:35,06,09,1, 11.9,1,1, 0.561, 10197.374, 503.082, 52823.784 25/03/17,00:48:35,07,09,1, 11.9,1,1, 0.561, 10197.353, 503.137, 52823.783 25/03/17,00:48:35,08,09,1, 11.9,1,1, 0.561, 10197.354, 503.151, 52823.715 25/03/17,00:48:35,09,09,1, 11.9,1,1, 0.561, 10197.331, 503.183, 52823.843 25/03/17,00:48:35,10,09,1, 11.9,1,1, 0.561, 10197.294, 503.214, 52823.757 25/03/17,00:48:35,11,09,1, 11.9,1,1, 0.561, 10197.328, 503.257, 52823.752 25/03/17,00:48:35,12,09,1, 11.9,1,1, 0.561, 10197.278, 503.299, 52823.795 25/03/17,00:48:35,13,09,1, 11.9,1,1, 0.561, 10197.268, 503.293, 52823.706 25/03/17,00:48:35,14,09,1, 11.9,1,1, 0.561, 10197.266, 503.331, 52823.719 25/03/17,00:48:35,15,09,1, 11.9,1,1, 0.561, 10197.276, 503.386, 52823.789 25/03/17,00:48:35,16,09,1, 11.9,1,1, 0.561, 10197.250, 503.429, 52823.784 25/03/17,00:48:35,17,09,1, 11.9,1,1, 0.561, 10197.230, 503.440, 52823.831 25/03/17,00:48:35,18,09,1, 11.9,1,1, 0.561, 10197.214, 503.489, 52823.779 25/03/17,00:48:35,19,09,1, 11.9,1,1, 0.561, 10197.211, 503.505, 52823.839 25/03/17,00:48:36,00,09,1, 11.9,1,1, 0.559, 10197.204, 503.505, 52823.839 25/03/17,00:48:36,01,09,1, 11.9,1,1, 0.559, 10197.209, 503.562, 52823.740 25/03/17,00:48:36,02,09,1, 11.9,1,1, 0.559, 10197.193, 503.587, 52823.823 25/03/17,00:48:36,03,09,1, 11.9,1,1, 0.559, 10197.186, 503.651, 52823.751 25/03/17,00:48:36,04,09,1, 11.9,1,1, 0.559, 10197.200, 503.699, 52823.835 25/03/17,00:48:36,05,09,1, 11.9,1,1, 0.559, 10197.183, 503.701, 52823.824 25/03/17,00:48:36,06,09,1, 11.9,1,1, 0.559, 10197.169, 503.745, 52823.830 25/03/17,00:48:36,07,09,1, 11.9,1,1, 0.559, 10197.166, 503.778, 52823.813 25/03/17,00:48:36,08,09,1, 11.9,1,1, 0.559, 10197.107, 503.806, 52823.783 25/03/17,00:48:36,09,09,1, 11.9,1,1, 0.559, 10197.151, 503.868, 52823.837 25/03/17,00:48:36,10,09,1, 11.9,1,1, 0.559, 10197.117, 503.902, 52824.026 25/03/17,00:48:36,11,09,1, 11.9,1,1, 0.559, 10197.147, 503.889, 52823.787 25/03/17,00:48:36,12,09,1, 11.9,1,1, 0.559, 10197.113, 503.939, 52823.779 25/03/17,00:48:36,13,09,1, 11.9,1,1, 0.559, 10197.125, 503.954, 52823.805 25/03/17,00:48:36,14,09,1, 11.9,1,1, 0.559, 10197.111, 503.997, 52823.747 25/03/17,00:48:36,15,09,1, 11.9,1,1, 0.559, 10197.095, 504.025, 52823.860 25/03/17,00:48:36,16,09,1, 11.9,1,1, 0.559, 10197.082, 504.065, 52823.786 25/03/17,00:48:36,17,09,1, 11.9,1,1, 0.559, 10197.083, 504.100, 52823.890 25/03/17,00:48:36,18,09,1, 11.9,1,1, 0.559, 10197.059, 504.172, 52823.858 25/03/17,00:48:36,19,09,1, 11.9,1,1, 0.559, 10197.053, 504.187, 52823.917 25/03/17,00:48:37,00,08,1, 11.9,1,1, 0.557, 10197.046, 504.187, 52823.917 25/03/17,00:48:37,01,08,1, 11.9,1,1, 0.557, 10197.046, 504.247, 52823.812 25/03/17,00:48:37,02,08,1, 11.9,1,1, 0.557, 10197.011, 504.276, 52823.889 25/03/17,00:48:37,03,08,1, 11.9,1,1, 0.557, 10197.022, 504.295, 52823.831 25/03/17,00:48:37,04,08,1, 11.9,1,1, 0.557, 10197.000, 504.350, 52823.870 25/03/17,00:48:37,05,08,1, 11.9,1,1, 0.557, 10196.991, 504.369, 52823.931 25/03/17,00:48:37,06,08,1, 11.9,1,1, 0.557, 10196.961, 504.391, 52823.837 25/03/17,00:48:37,07,08,1, 11.9,1,1, 0.557, 10196.961, 504.454, 52823.832 25/03/17,00:48:37,08,08,1, 11.9,1,1, 0.557, 10196.964, 504.489, 52823.879 25/03/17,00:48:37,09,08,1, 11.9,1,1, 0.557, 10196.938, 504.520, 52823.936 25/03/17,00:48:37,10,08,1, 11.9,1,1, 0.557, 10196.943, 504.544, 52823.928 25/03/17,00:48:37,11,08,1, 11.9,1,1, 0.557, 10196.943, 504.575, 52823.863 25/03/17,00:48:37,12,08,1, 11.9,1,1, 0.557, 10196.907, 504.628, 52823.909 25/03/17,00:48:37,13,08,1, 11.9,1,1, 0.557, 10196.881, 504.654, 52823.933 25/03/17,00:48:37,14,08,1, 11.9,1,1, 0.557, 10196.864, 504.667, 52823.861 25/03/17,00:48:37,15,08,1, 11.9,1,1, 0.557, 10196.860, 504.669, 52823.844 25/03/17,00:48:37,16,08,1, 11.9,1,1, 0.557, 10196.841, 504.750, 52823.881 25/03/17,00:48:37,17,08,1, 11.9,1,1, 0.557, 10196.842, 504.758, 52823.874 25/03/17,00:48:37,18,08,1, 11.9,1,1, 0.557, 10196.820, 504.778, 52823.888 25/03/17,00:48:37,19,08,1, 11.9,1,1, 0.557, 10196.806, 504.809, 52823.918 25/03/17,00:48:38,00,09,1, 11.9,1,1, 0.556, 10196.804, 504.809, 52823.918 25/03/17,00:48:38,01,09,1, 11.9,1,1, 0.556, 10196.780, 504.867, 52823.855 25/03/17,00:48:38,02,09,1, 11.9,1,1, 0.556, 10196.729, 504.877, 52823.859 25/03/17,00:48:38,03,09,1, 11.9,1,1, 0.556, 10196.743, 504.902, 52823.898 25/03/17,00:48:38,04,09,1, 11.9,1,1, 0.556, 10196.723, 504.899, 52823.923 25/03/17,00:48:38,05,09,1, 11.9,1,1, 0.556, 10196.696, 504.926, 52823.899 25/03/17,00:48:38,06,09,1, 11.9,1,1, 0.556, 10196.672, 504.945, 52823.915 25/03/17,00:48:38,07,09,1, 11.9,1,1, 0.556, 10196.679, 504.968, 52823.823 25/03/17,00:48:38,08,09,1, 11.9,1,1, 0.556, 10196.645, 504.975, 52823.861 25/03/17,00:48:38,09,09,1, 11.9,1,1, 0.556, 10196.638, 504.953, 52823.857 25/03/17,00:48:38,10,09,1, 11.9,1,1, 0.556, 10196.598, 504.977, 52823.873 25/03/17,00:48:38,11,09,1, 11.9,1,1, 0.556, 10196.583, 504.992, 52823.909 25/03/17,00:48:38,12,09,1, 11.9,1,1, 0.556, 10196.549, 504.994, 52823.879 25/03/17,00:48:38,13,09,1, 11.9,1,1, 0.556, 10196.522, 504.991, 52823.826 25/03/17,00:48:38,14,09,1, 11.9,1,1, 0.556, 10196.501, 505.002, 52823.768 25/03/17,00:48:38,15,09,1, 11.9,1,1, 0.556, 10196.454, 505.004, 52823.789 25/03/17,00:48:38,16,09,1, 11.9,1,1, 0.556, 10196.433, 505.000, 52823.821 25/03/17,00:48:38,17,09,1, 11.9,1,1, 0.556, 10196.416, 505.015, 52823.831 25/03/17,00:48:38,18,09,1, 11.9,1,1, 0.556, 10196.360, 505.015, 52823.823 25/03/17,00:48:38,19,09,1, 11.9,1,1, 0.556, 10196.351, 504.994, 52823.764 25/03/17,00:48:39,00,09,1, 11.9,1,1, 0.558, 10196.345, 504.994, 52823.764 25/03/17,00:48:39,01,09,1, 11.9,1,1, 0.558, 10196.279, 504.999, 52823.748 25/03/17,00:48:39,02,09,1, 11.9,1,1, 0.558, 10196.249, 504.982, 52823.710 25/03/17,00:48:39,03,09,1, 11.9,1,1, 0.558, 10196.232, 504.974, 52823.689 25/03/17,00:48:39,04,09,1, 11.9,1,1, 0.558, 10196.183, 504.977, 52823.671 25/03/17,00:48:39,05,09,1, 11.9,1,1, 0.558, 10196.167, 504.985, 52823.768 25/03/17,00:48:39,06,09,1, 11.9,1,1, 0.558, 10196.130, 504.986, 52823.684 25/03/17,00:48:39,07,09,1, 11.9,1,1, 0.558, 10196.100, 504.991, 52823.687 25/03/17,00:48:39,08,09,1, 11.9,1,1, 0.558, 10196.039, 504.958, 52823.695 25/03/17,00:48:39,09,09,1, 11.9,1,1, 0.558, 10196.020, 504.939, 52823.697 25/03/17,00:48:39,10,09,1, 11.9,1,1, 0.558, 10195.989, 504.892, 52823.590 25/03/17,00:48:39,11,09,1, 11.9,1,1, 0.558, 10195.926, 504.872, 52823.634 25/03/17,00:48:39,12,09,1, 11.9,1,1, 0.558, 10195.902, 504.861, 52823.623 25/03/17,00:48:39,13,09,1, 11.9,1,1, 0.558, 10195.837, 504.841, 52823.617 25/03/17,00:48:39,14,09,1, 11.9,1,1, 0.558, 10195.814, 504.848, 52823.673 25/03/17,00:48:39,15,09,1, 11.9,1,1, 0.558, 10195.792, 504.842, 52823.531 25/03/17,00:48:39,16,09,1, 11.9,1,1, 0.558, 10195.760, 504.789, 52823.521 25/03/17,00:48:39,17,09,1, 11.9,1,1, 0.558, 10195.723, 504.785, 52823.581 25/03/17,00:48:39,18,09,1, 11.9,1,1, 0.558, 10195.662, 504.767, 52823.560 25/03/17,00:48:39,19,09,1, 11.9,1,1, 0.558, 10195.649, 504.735, 52823.564 25/03/17,00:48:40,00,10,1, 11.9,1,1, 0.563, 10195.644, 504.735, 52823.564 25/03/17,00:48:40,01,10,1, 11.9,1,1, 0.563, 10195.563, 504.701, 52823.516 25/03/17,00:48:40,02,10,1, 11.9,1,1, 0.563, 10195.536, 504.679, 52823.426 25/03/17,00:48:40,03,10,1, 11.9,1,1, 0.563, 10195.486, 504.643, 52823.418 25/03/17,00:48:40,04,10,1, 11.9,1,1, 0.563, 10195.458, 504.641, 52823.423 25/03/17,00:48:40,05,10,1, 11.9,1,1, 0.563, 10195.423, 504.644, 52823.487 25/03/17,00:48:40,06,10,1, 11.9,1,1, 0.563, 10195.396, 504.619, 52823.513 25/03/17,00:48:40,07,10,1, 11.9,1,1, 0.563, 10195.363, 504.560, 52823.435 25/03/17,00:48:40,08,10,1, 11.9,1,1, 0.563, 10195.312, 504.557, 52823.450 25/03/17,00:48:40,09,10,1, 11.9,1,1, 0.563, 10195.279, 504.528, 52823.312 25/03/17,00:48:40,10,10,1, 11.9,1,1, 0.563, 10195.271, 504.548, 52823.440 25/03/17,00:48:40,11,10,1, 11.9,1,1, 0.563, 10195.218, 504.511, 52823.384 25/03/17,00:48:40,12,10,1, 11.9,1,1, 0.563, 10195.195, 504.472, 52823.349 25/03/17,00:48:40,13,10,1, 11.9,1,1, 0.563, 10195.157, 504.453, 52823.443 25/03/17,00:48:40,14,10,1, 11.9,1,1, 0.563, 10195.133, 504.446, 52823.348 25/03/17,00:48:40,15,10,1, 11.9,1,1, 0.563, 10195.113, 504.439, 52823.357 25/03/17,00:48:40,16,10,1, 11.9,1,1, 0.563, 10195.079, 504.415, 52823.299 25/03/17,00:48:40,17,10,1, 11.9,1,1, 0.563, 10195.044, 504.402, 52823.302 25/03/17,00:48:40,18,10,1, 11.9,1,1, 0.563, 10195.052, 504.385, 52823.341 25/03/17,00:48:40,19,10,1, 11.9,1,1, 0.563, 10195.052, 504.324, 52823.202 25/03/17,00:48:41,00,10,1, 11.9,1,1, 0.557, 10195.051, 504.324, 52823.202 25/03/17,00:48:41,01,10,1, 11.9,1,1, 0.557, 10194.935, 504.308, 52823.277 25/03/17,00:48:41,02,10,1, 11.9,1,1, 0.557, 10194.882, 504.302, 52823.305 25/03/17,00:48:41,03,10,1, 11.9,1,1, 0.557, 10194.862, 504.295, 52823.311 25/03/17,00:48:41,04,10,1, 11.9,1,1, 0.557, 10194.844, 504.270, 52823.285 25/03/17,00:48:41,05,10,1, 11.9,1,1, 0.557, 10194.837, 504.244, 52823.218 25/03/17,00:48:41,06,10,1, 11.9,1,1, 0.557, 10194.813, 504.231, 52823.299 25/03/17,00:48:41,07,10,1, 11.9,1,1, 0.557, 10194.816, 504.244, 52823.283 25/03/17,00:48:41,08,10,1, 11.9,1,1, 0.557, 10194.797, 504.211, 52823.230 25/03/17,00:48:41,09,10,1, 11.9,1,1, 0.557, 10194.761, 504.175, 52823.257 25/03/17,00:48:41,10,10,1, 11.9,1,1, 0.557, 10194.761, 504.193, 52823.252 25/03/17,00:48:41,11,10,1, 11.9,1,1, 0.557, 10194.707, 504.187, 52823.225 25/03/17,00:48:41,12,10,1, 11.9,1,1, 0.557, 10194.713, 504.180, 52823.199 25/03/17,00:48:41,13,10,1, 11.9,1,1, 0.557, 10194.679, 504.167, 52823.230 25/03/17,00:48:41,14,10,1, 11.9,1,1, 0.557, 10194.652, 504.158, 52823.363 25/03/17,00:48:41,15,10,1, 11.9,1,1, 0.557, 10194.659, 504.135, 52823.211 25/03/17,00:48:41,16,10,1, 11.9,1,1, 0.557, 10194.635, 504.133, 52823.092 25/03/17,00:48:41,17,10,1, 11.9,1,1, 0.557, 10194.592, 504.110, 52823.202 25/03/17,00:48:41,18,10,1, 11.9,1,1, 0.557, 10194.626, 504.117, 52823.186 25/03/17,00:48:41,19,10,1, 11.9,1,1, 0.557, 10194.613, 504.111, 52823.201 25/03/17,00:48:42,00,08,1, 11.9,1,1, 0.561, 10194.609, 504.111, 52823.201 25/03/17,00:48:42,01,08,1, 11.9,1,1, 0.561, 10194.575, 504.120, 52823.146 25/03/17,00:48:42,02,08,1, 11.9,1,1, 0.561, 10194.552, 504.146, 52823.186 25/03/17,00:48:42,03,08,1, 11.9,1,1, 0.561, 10194.558, 504.129, 52823.142 25/03/17,00:48:42,04,08,1, 11.9,1,1, 0.561, 10194.550, 504.128, 52823.140 25/03/17,00:48:42,05,08,1, 11.9,1,1, 0.561, 10194.524, 504.129, 52823.084 25/03/17,00:48:42,06,08,1, 11.9,1,1, 0.561, 10194.513, 504.111, 52823.163 25/03/17,00:48:42,07,08,1, 11.9,1,1, 0.561, 10194.494, 504.147, 52823.169 25/03/17,00:48:42,08,08,1, 11.9,1,1, 0.561, 10194.481, 504.125, 52823.190 25/03/17,00:48:42,09,08,1, 11.9,1,1, 0.561, 10194.481, 504.139, 52823.164 25/03/17,00:48:42,10,08,1, 11.9,1,1, 0.561, 10194.471, 504.166, 52823.084 25/03/17,00:48:42,11,08,1, 11.9,1,1, 0.561, 10194.485, 504.181, 52823.087 25/03/17,00:48:42,12,08,1, 11.9,1,1, 0.561, 10194.468, 504.201, 52823.138 25/03/17,00:48:42,13,08,1, 11.9,1,1, 0.561, 10194.500, 504.196, 52823.134 25/03/17,00:48:42,14,08,1, 11.9,1,1, 0.561, 10194.464, 504.198, 52823.156 25/03/17,00:48:42,15,08,1, 11.9,1,1, 0.561, 10194.432, 504.218, 52823.128 25/03/17,00:48:42,16,08,1, 11.9,1,1, 0.561, 10194.451, 504.255, 52823.164 25/03/17,00:48:42,17,08,1, 11.9,1,1, 0.561, 10194.417, 504.260, 52823.183 25/03/17,00:48:42,18,08,1, 11.9,1,1, 0.561, 10194.419, 504.274, 52823.147 25/03/17,00:48:42,19,08,1, 11.9,1,1, 0.561, 10194.418, 504.306, 52823.213 25/03/17,00:48:43,00,09,1, 11.9,1,1, 0.556, 10194.417, 504.306, 52823.213 25/03/17,00:48:43,01,09,1, 11.9,1,1, 0.556, 10194.430, 504.308, 52823.193 25/03/17,00:48:43,02,09,1, 11.9,1,1, 0.556, 10194.410, 504.330, 52823.181 25/03/17,00:48:43,03,09,1, 11.9,1,1, 0.556, 10194.405, 504.342, 52823.138 25/03/17,00:48:43,04,09,1, 11.9,1,1, 0.556, 10194.417, 504.371, 52823.123 25/03/17,00:48:43,05,09,1, 11.9,1,1, 0.556, 10194.377, 504.390, 52823.124 25/03/17,00:48:43,06,09,1, 11.9,1,1, 0.556, 10194.383, 504.428, 52823.097 25/03/17,00:48:43,07,09,1, 11.9,1,1, 0.556, 10194.385, 504.431, 52823.109 25/03/17,00:48:43,08,09,1, 11.9,1,1, 0.556, 10194.387, 504.434, 52823.087 25/03/17,00:48:43,09,09,1, 11.9,1,1, 0.556, 10194.361, 504.476, 52823.108 25/03/17,00:48:43,10,09,1, 11.9,1,1, 0.556, 10194.383, 504.447, 52822.902 25/03/17,00:48:43,11,09,1, 11.9,1,1, 0.556, 10194.376, 504.492, 52823.076 25/03/17,00:48:43,12,09,1, 11.9,1,1, 0.556, 10194.343, 504.519, 52823.132 25/03/17,00:48:43,13,09,1, 11.9,1,1, 0.556, 10194.349, 504.538, 52823.051 25/03/17,00:48:43,14,09,1, 11.9,1,1, 0.556, 10194.369, 504.553, 52823.122 25/03/17,00:48:43,15,09,1, 11.9,1,1, 0.556, 10194.367, 504.566, 52823.136 25/03/17,00:48:43,16,09,1, 11.9,1,1, 0.556, 10194.365, 504.594, 52823.058 25/03/17,00:48:43,17,09,1, 11.9,1,1, 0.556, 10194.382, 504.602, 52823.161 25/03/17,00:48:43,18,09,1, 11.9,1,1, 0.556, 10194.369, 504.632, 52823.132 25/03/17,00:48:43,19,09,1, 11.9,1,1, 0.556, 10194.369, 504.649, 52823.144 25/03/17,00:48:44,00,08,1, 11.9,1,1, 0.558, 10194.367, 504.649, 52823.144 25/03/17,00:48:44,01,08,1, 11.9,1,1, 0.558, 10194.377, 504.683, 52823.136 25/03/17,00:48:44,02,08,1, 11.9,1,1, 0.558, 10194.383, 504.694, 52823.136 25/03/17,00:48:44,03,08,1, 11.9,1,1, 0.558, 10194.382, 504.711, 52823.082 25/03/17,00:48:44,04,08,1, 11.9,1,1, 0.558, 10194.381, 504.732, 52823.091 25/03/17,00:48:44,05,08,1, 11.9,1,1, 0.558, 10194.419, 504.733, 52823.076 25/03/17,00:48:44,06,08,1, 11.9,1,1, 0.558, 10194.406, 504.755, 52823.036 25/03/17,00:48:44,07,08,1, 11.9,1,1, 0.558, 10194.403, 504.770, 52823.050 25/03/17,00:48:44,08,08,1, 11.9,1,1, 0.558, 10194.412, 504.779, 52823.080 25/03/17,00:48:44,09,08,1, 11.9,1,1, 0.558, 10194.397, 504.807, 52823.040 25/03/17,00:48:44,10,08,1, 11.9,1,1, 0.558, 10194.415, 504.809, 52823.053 25/03/17,00:48:44,11,08,1, 11.9,1,1, 0.558, 10194.433, 504.806, 52823.028 25/03/17,00:48:44,12,08,1, 11.9,1,1, 0.558, 10194.444, 504.828, 52823.031 25/03/17,00:48:44,13,08,1, 11.9,1,1, 0.558, 10194.465, 504.826, 52823.022 25/03/17,00:48:44,14,08,1, 11.9,1,1, 0.558, 10194.467, 504.832, 52823.043 25/03/17,00:48:44,15,08,1, 11.9,1,1, 0.558, 10194.471, 504.832, 52822.995 25/03/17,00:48:44,16,08,1, 11.9,1,1, 0.558, 10194.480, 504.860, 52823.043 25/03/17,00:48:44,17,08,1, 11.9,1,1, 0.558, 10194.492, 504.876, 52823.014 25/03/17,00:48:44,18,08,1, 11.9,1,1, 0.558, 10194.495, 504.874, 52822.963 25/03/17,00:48:44,19,08,1, 11.9,1,1, 0.558, 10194.517, 504.884, 52822.995 25/03/17,00:48:45,00,09,1, 12.0,1,1, 0.558, 10194.509, 504.884, 52822.995 25/03/17,00:48:45,01,09,1, 12.0,1,1, 0.558, 10194.523, 504.878, 52822.952 25/03/17,00:48:45,02,09,1, 12.0,1,1, 0.558, 10194.556, 504.906, 52822.987 25/03/17,00:48:45,03,09,1, 12.0,1,1, 0.558, 10194.543, 504.909, 52822.967 25/03/17,00:48:45,04,09,1, 12.0,1,1, 0.558, 10194.564, 504.905, 52822.992 25/03/17,00:48:45,05,09,1, 12.0,1,1, 0.558, 10194.562, 504.923, 52822.959 25/03/17,00:48:45,06,09,1, 12.0,1,1, 0.558, 10194.612, 504.941, 52822.967 25/03/17,00:48:45,07,09,1, 12.0,1,1, 0.558, 10194.602, 504.940, 52823.026 25/03/17,00:48:45,08,09,1, 12.0,1,1, 0.558, 10194.618, 504.931, 52823.024 25/03/17,00:48:45,09,09,1, 12.0,1,1, 0.558, 10194.617, 504.950, 52822.936 25/03/17,00:48:45,10,09,1, 12.0,1,1, 0.558, 10194.641, 504.923, 52822.937 25/03/17,00:48:45,11,09,1, 12.0,1,1, 0.558, 10194.644, 504.921, 52822.972 25/03/17,00:48:45,12,09,1, 12.0,1,1, 0.558, 10194.657, 504.909, 52822.936 25/03/17,00:48:45,13,09,1, 12.0,1,1, 0.558, 10194.667, 504.885, 52822.557 25/03/17,00:48:45,14,09,1, 12.0,1,1, 0.558, 10194.665, 504.957, 52823.003 25/03/17,00:48:45,15,09,1, 12.0,1,1, 0.558, 10194.678, 504.959, 52822.998 25/03/17,00:48:45,16,09,1, 12.0,1,1, 0.558, 10194.704, 504.962, 52822.935 25/03/17,00:48:45,17,09,1, 12.0,1,1, 0.558, 10194.684, 504.961, 52822.930 25/03/17,00:48:45,18,09,1, 12.0,1,1, 0.558, 10194.703, 504.959, 52822.868 25/03/17,00:48:45,19,09,1, 12.0,1,1, 0.558, 10194.729, 504.950, 52822.870 25/03/17,00:48:46,00,09,1, 11.9,1,1, 0.554, 10194.726, 504.950, 52822.870 25/03/17,00:48:46,01,09,1, 11.9,1,1, 0.554, 10194.719, 504.979, 52822.765 25/03/17,00:48:46,02,09,1, 11.9,1,1, 0.554, 10194.720, 504.978, 52822.763 25/03/17,00:48:46,03,09,1, 11.9,1,1, 0.554, 10194.731, 504.993, 52822.824 25/03/17,00:48:46,04,09,1, 11.9,1,1, 0.554, 10194.748, 504.973, 52822.796 25/03/17,00:48:46,05,09,1, 11.9,1,1, 0.554, 10194.756, 504.964, 52822.792 25/03/17,00:48:46,06,09,1, 11.9,1,1, 0.554, 10194.738, 504.939, 52822.814 25/03/17,00:48:46,07,09,1, 11.9,1,1, 0.554, 10194.748, 504.955, 52822.802 25/03/17,00:48:46,08,09,1, 11.9,1,1, 0.554, 10194.715, 504.960, 52822.770 25/03/17,00:48:46,09,09,1, 11.9,1,1, 0.554, 10194.734, 504.959, 52822.838 25/03/17,00:48:46,10,09,1, 11.9,1,1, 0.554, 10194.712, 504.960, 52822.856 25/03/17,00:48:46,11,09,1, 11.9,1,1, 0.554, 10194.696, 504.934, 52822.777 25/03/17,00:48:46,12,09,1, 11.9,1,1, 0.554, 10194.704, 504.955, 52822.768 25/03/17,00:48:46,13,09,1, 11.9,1,1, 0.554, 10194.701, 504.935, 52822.689 25/03/17,00:48:46,14,09,1, 11.9,1,1, 0.554, 10194.675, 504.915, 52822.722 25/03/17,00:48:46,15,09,1, 11.9,1,1, 0.554, 10194.681, 504.904, 52822.699 25/03/17,00:48:46,16,09,1, 11.9,1,1, 0.554, 10194.703, 504.879, 52822.702 25/03/17,00:48:46,17,09,1, 11.9,1,1, 0.554, 10194.651, 504.896, 52822.745 25/03/17,00:48:46,18,09,1, 11.9,1,1, 0.554, 10194.640, 504.886, 52822.653 25/03/17,00:48:46,19,09,1, 11.9,1,1, 0.554, 10194.627, 504.876, 52822.651 25/03/17,00:48:47,00,09,1, 11.9,1,1, 0.557, 10194.626, 504.876, 52822.651 25/03/17,00:48:47,01,09,1, 11.9,1,1, 0.557, 10194.628, 504.852, 52822.714 25/03/17,00:48:47,02,09,1, 11.9,1,1, 0.557, 10194.596, 504.830, 52822.725 25/03/17,00:48:47,03,09,1, 11.9,1,1, 0.557, 10194.571, 504.821, 52822.684 25/03/17,00:48:47,04,09,1, 11.9,1,1, 0.557, 10194.538, 504.790, 52822.671 25/03/17,00:48:47,05,09,1, 11.9,1,1, 0.557, 10194.531, 504.771, 52822.690 25/03/17,00:48:47,06,09,1, 11.9,1,1, 0.557, 10194.528, 504.786, 52822.647 25/03/17,00:48:47,07,09,1, 11.9,1,1, 0.557, 10194.492, 504.806, 52822.615 25/03/17,00:48:47,08,09,1, 11.9,1,1, 0.557, 10194.499, 504.743, 52822.626 25/03/17,00:48:47,09,09,1, 11.9,1,1, 0.557, 10194.484, 504.737, 52822.614 25/03/17,00:48:47,10,09,1, 11.9,1,1, 0.557, 10194.452, 504.715, 52822.659 25/03/17,00:48:47,11,09,1, 11.9,1,1, 0.557, 10194.446, 504.695, 52822.704 25/03/17,00:48:47,12,09,1, 11.9,1,1, 0.557, 10194.416, 504.690, 52822.678 25/03/17,00:48:47,13,09,1, 11.9,1,1, 0.557, 10194.419, 504.666, 52822.595 25/03/17,00:48:47,14,09,1, 11.9,1,1, 0.557, 10194.379, 504.653, 52822.576 25/03/17,00:48:47,15,09,1, 11.9,1,1, 0.557, 10194.365, 504.654, 52822.629 25/03/17,00:48:47,16,09,1, 11.9,1,1, 0.557, 10194.359, 504.614, 52822.620 25/03/17,00:48:47,17,09,1, 11.9,1,1, 0.557, 10194.331, 504.591, 52822.635 25/03/17,00:48:47,18,09,1, 11.9,1,1, 0.557, 10194.298, 504.593, 52822.512 25/03/17,00:48:47,19,09,1, 11.9,1,1, 0.557, 10194.265, 504.588, 52822.649 25/03/17,00:48:48,00,10,1, 11.9,1,1, 0.556, 10194.259, 504.588, 52822.649 25/03/17,00:48:48,01,10,1, 11.9,1,1, 0.556, 10194.228, 504.577, 52822.516 25/03/17,00:48:48,02,10,1, 11.9,1,1, 0.556, 10194.245, 504.542, 52822.541 25/03/17,00:48:48,03,10,1, 11.9,1,1, 0.556, 10194.224, 504.538, 52822.519 25/03/17,00:48:48,04,10,1, 11.9,1,1, 0.556, 10194.191, 504.534, 52822.617 25/03/17,00:48:48,05,10,1, 11.9,1,1, 0.556, 10194.175, 504.486, 52822.573 25/03/17,00:48:48,06,10,1, 11.9,1,1, 0.556, 10194.145, 504.483, 52822.561 25/03/17,00:48:48,07,10,1, 11.9,1,1, 0.556, 10194.108, 504.463, 52822.524 25/03/17,00:48:48,08,10,1, 11.9,1,1, 0.556, 10194.100, 504.463, 52822.566 25/03/17,00:48:48,09,10,1, 11.9,1,1, 0.556, 10194.110, 504.470, 52822.513 25/03/17,00:48:48,10,10,1, 11.9,1,1, 0.556, 10194.074, 504.446, 52822.514 25/03/17,00:48:48,11,10,1, 11.9,1,1, 0.556, 10194.029, 504.426, 52822.598 25/03/17,00:48:48,12,10,1, 11.9,1,1, 0.556, 10194.016, 504.438, 52822.494 25/03/17,00:48:48,13,10,1, 11.9,1,1, 0.556, 10194.006, 504.435, 52822.542 25/03/17,00:48:48,14,10,1, 11.9,1,1, 0.556, 10193.955, 504.396, 52822.500 25/03/17,00:48:48,15,10,1, 11.9,1,1, 0.556, 10193.958, 504.403, 52822.480 25/03/17,00:48:48,16,10,1, 11.9,1,1, 0.556, 10193.942, 504.382, 52822.410 25/03/17,00:48:48,17,10,1, 11.9,1,1, 0.556, 10193.914, 504.373, 52822.474 25/03/17,00:48:48,18,10,1, 11.9,1,1, 0.556, 10193.903, 504.392, 52822.503 25/03/17,00:48:48,19,10,1, 11.9,1,1, 0.556, 10193.861, 504.376, 52822.434 25/03/17,00:48:49,00,09,1, 12.0,1,1, 0.556, 10193.858, 504.376, 52822.434 25/03/17,00:48:49,01,09,1, 12.0,1,1, 0.556, 10193.833, 504.381, 52822.448 25/03/17,00:48:49,02,09,1, 12.0,1,1, 0.556, 10193.804, 504.366, 52822.431 25/03/17,00:48:49,03,09,1, 12.0,1,1, 0.556, 10193.765, 504.390, 52822.392 25/03/17,00:48:49,04,09,1, 12.0,1,1, 0.556, 10193.755, 504.374, 52822.475 25/03/17,00:48:49,05,09,1, 12.0,1,1, 0.556, 10193.723, 504.391, 52822.444 25/03/17,00:48:49,06,09,1, 12.0,1,1, 0.556, 10193.699, 504.383, 52822.470 25/03/17,00:48:49,07,09,1, 12.0,1,1, 0.556, 10193.712, 504.411, 52822.408 25/03/17,00:48:49,08,09,1, 12.0,1,1, 0.556, 10193.685, 504.402, 52822.395 25/03/17,00:48:49,09,09,1, 12.0,1,1, 0.556, 10193.629, 504.400, 52822.461 25/03/17,00:48:49,10,09,1, 12.0,1,1, 0.556, 10193.623, 504.412, 52822.445 25/03/17,00:48:49,11,09,1, 12.0,1,1, 0.556, 10193.602, 504.438, 52822.443 25/03/17,00:48:49,12,09,1, 12.0,1,1, 0.556, 10193.573, 504.459, 52822.489 25/03/17,00:48:49,13,09,1, 12.0,1,1, 0.556, 10193.545, 504.476, 52822.492 25/03/17,00:48:49,14,09,1, 12.0,1,1, 0.556, 10193.527, 504.481, 52822.406 25/03/17,00:48:49,15,09,1, 12.0,1,1, 0.556, 10193.522, 504.484, 52822.456 25/03/17,00:48:49,16,09,1, 12.0,1,1, 0.556, 10193.481, 504.492, 52822.405 25/03/17,00:48:49,17,09,1, 12.0,1,1, 0.556, 10193.472, 504.542, 52822.506 25/03/17,00:48:49,18,09,1, 12.0,1,1, 0.556, 10193.441, 504.534, 52822.533 25/03/17,00:48:49,19,09,1, 12.0,1,1, 0.556, 10193.419, 504.580, 52822.492 25/03/17,00:48:50,00,09,1, 11.8,1,1, 0.556, 10193.416, 504.580, 52822.492 25/03/17,00:48:50,01,09,1, 11.8,1,1, 0.556, 10193.366, 504.607, 52822.495 25/03/17,00:48:50,02,09,1, 11.8,1,1, 0.556, 10193.387, 504.638, 52822.451 25/03/17,00:48:50,03,09,1, 11.8,1,1, 0.556, 10193.348, 504.695, 52822.526 25/03/17,00:48:50,04,09,1, 11.8,1,1, 0.556, 10193.331, 504.693, 52822.561 25/03/17,00:48:50,05,09,1, 11.8,1,1, 0.556, 10193.315, 504.710, 52822.513 25/03/17,00:48:50,06,09,1, 11.8,1,1, 0.556, 10193.300, 504.761, 52822.507 25/03/17,00:48:50,07,09,1, 11.8,1,1, 0.556, 10193.283, 504.785, 52822.602 25/03/17,00:48:50,08,09,1, 11.8,1,1, 0.556, 10193.260, 504.835, 52822.598 25/03/17,00:48:50,09,09,1, 11.8,1,1, 0.556, 10193.272, 504.853, 52822.580 25/03/17,00:48:50,10,09,1, 11.8,1,1, 0.556, 10193.251, 504.892, 52822.513 25/03/17,00:48:50,11,09,1, 11.8,1,1, 0.556, 10193.244, 504.941, 52822.638 25/03/17,00:48:50,12,09,1, 11.8,1,1, 0.556, 10193.233, 504.946, 52822.615 25/03/17,00:48:50,13,09,1, 11.8,1,1, 0.556, 10193.214, 504.992, 52822.662 25/03/17,00:48:50,14,09,1, 11.8,1,1, 0.556, 10193.195, 505.005, 52822.602 25/03/17,00:48:50,15,09,1, 11.8,1,1, 0.556, 10193.191, 505.039, 52822.589 25/03/17,00:48:50,16,09,1, 11.8,1,1, 0.556, 10193.195, 505.087, 52822.641 25/03/17,00:48:50,17,09,1, 11.8,1,1, 0.556, 10193.182, 505.127, 52822.661 25/03/17,00:48:50,18,09,1, 11.8,1,1, 0.556, 10193.169, 505.174, 52822.663 25/03/17,00:48:50,19,09,1, 11.8,1,1, 0.556, 10193.186, 505.203, 52822.752 25/03/17,00:48:51,00,08,1, 11.9,1,1, 0.560, 10193.182, 505.203, 52822.752 25/03/17,00:48:51,01,08,1, 11.9,1,1, 0.560, 10193.176, 505.288, 52822.725 25/03/17,00:48:51,02,08,1, 11.9,1,1, 0.560, 10193.195, 505.330, 52822.686 25/03/17,00:48:51,03,08,1, 11.9,1,1, 0.560, 10193.184, 505.346, 52822.720 25/03/17,00:48:51,04,08,1, 11.9,1,1, 0.560, 10193.202, 505.414, 52822.707 25/03/17,00:48:51,05,08,1, 11.9,1,1, 0.560, 10193.193, 505.461, 52822.712 25/03/17,00:48:51,06,08,1, 11.9,1,1, 0.560, 10193.181, 505.500, 52822.702 25/03/17,00:48:51,07,08,1, 11.9,1,1, 0.560, 10193.209, 505.569, 52822.850 25/03/17,00:48:51,08,08,1, 11.9,1,1, 0.560, 10193.219, 505.581, 52822.728 25/03/17,00:48:51,09,08,1, 11.9,1,1, 0.560, 10193.201, 505.611, 52822.797 25/03/17,00:48:51,10,08,1, 11.9,1,1, 0.560, 10193.260, 505.684, 52822.890 25/03/17,00:48:51,11,08,1, 11.9,1,1, 0.560, 10193.251, 505.740, 52822.869 25/03/17,00:48:51,12,08,1, 11.9,1,1, 0.560, 10193.278, 505.767, 52822.886 25/03/17,00:48:51,13,08,1, 11.9,1,1, 0.560, 10193.287, 505.798, 52822.895 25/03/17,00:48:51,14,08,1, 11.9,1,1, 0.560, 10193.340, 505.835, 52822.859 25/03/17,00:48:51,15,08,1, 11.9,1,1, 0.560, 10193.326, 505.883, 52822.755 25/03/17,00:48:51,16,08,1, 11.9,1,1, 0.560, 10193.333, 505.879, 52822.840 25/03/17,00:48:51,17,08,1, 11.9,1,1, 0.560, 10193.381, 505.945, 52822.935 25/03/17,00:48:51,18,08,1, 11.9,1,1, 0.560, 10193.384, 505.985, 52822.852 25/03/17,00:48:51,19,08,1, 11.9,1,1, 0.560, 10193.426, 506.029, 52822.921 25/03/17,00:48:52,00,09,1, 12.0,1,1, 0.553, 10193.424, 506.029, 52822.921 25/03/17,00:48:52,01,09,1, 12.0,1,1, 0.553, 10193.457, 506.118, 52822.929 25/03/17,00:48:52,02,09,1, 12.0,1,1, 0.553, 10193.504, 506.134, 52822.910 25/03/17,00:48:52,03,09,1, 12.0,1,1, 0.553, 10193.540, 506.187, 52822.944 25/03/17,00:48:52,04,09,1, 12.0,1,1, 0.553, 10193.530, 506.207, 52822.858 25/03/17,00:48:52,05,09,1, 12.0,1,1, 0.553, 10193.595, 506.217, 52823.030 25/03/17,00:48:52,06,09,1, 12.0,1,1, 0.553, 10193.615, 506.261, 52822.918 25/03/17,00:48:52,07,09,1, 12.0,1,1, 0.553, 10193.642, 506.282, 52822.964 25/03/17,00:48:52,08,09,1, 12.0,1,1, 0.553, 10193.699, 506.315, 52822.957 25/03/17,00:48:52,09,09,1, 12.0,1,1, 0.553, 10193.710, 506.358, 52822.940 25/03/17,00:48:52,10,09,1, 12.0,1,1, 0.553, 10193.757, 506.375, 52822.936 25/03/17,00:48:52,11,09,1, 12.0,1,1, 0.553, 10193.783, 506.386, 52823.016 25/03/17,00:48:52,12,09,1, 12.0,1,1, 0.553, 10193.808, 506.389, 52822.987 25/03/17,00:48:52,13,09,1, 12.0,1,1, 0.553, 10193.862, 506.431, 52823.007 25/03/17,00:48:52,14,09,1, 12.0,1,1, 0.553, 10193.863, 506.450, 52822.967 25/03/17,00:48:52,15,09,1, 12.0,1,1, 0.553, 10193.938, 506.460, 52823.007 25/03/17,00:48:52,16,09,1, 12.0,1,1, 0.553, 10193.959, 506.452, 52822.962 25/03/17,00:48:52,17,09,1, 12.0,1,1, 0.553, 10193.977, 506.491, 52822.977 25/03/17,00:48:52,18,09,1, 12.0,1,1, 0.553, 10194.025, 506.513, 52822.921 25/03/17,00:48:52,19,09,1, 12.0,1,1, 0.553, 10194.039, 506.519, 52823.062 25/03/17,00:48:53,00,09,1, 12.0,1,1, 0.554, 10194.033, 506.519, 52823.062 25/03/17,00:48:53,01,09,1, 12.0,1,1, 0.554, 10194.125, 506.544, 52823.004 25/03/17,00:48:53,02,09,1, 12.0,1,1, 0.554, 10194.182, 506.559, 52823.008 25/03/17,00:48:53,03,09,1, 12.0,1,1, 0.554, 10194.227, 506.553, 52822.932 25/03/17,00:48:53,04,09,1, 12.0,1,1, 0.554, 10194.251, 506.561, 52822.891 25/03/17,00:48:53,05,09,1, 12.0,1,1, 0.554, 10194.289, 506.568, 52822.997 25/03/17,00:48:53,06,09,1, 12.0,1,1, 0.554, 10194.320, 506.577, 52822.924 25/03/17,00:48:53,07,09,1, 12.0,1,1, 0.554, 10194.362, 506.589, 52822.955 25/03/17,00:48:53,08,09,1, 12.0,1,1, 0.554, 10194.398, 506.557, 52822.966 25/03/17,00:48:53,09,09,1, 12.0,1,1, 0.554, 10194.425, 506.566, 52822.905 25/03/17,00:48:53,10,09,1, 12.0,1,1, 0.554, 10194.478, 506.554, 52822.689 25/03/17,00:48:53,11,09,1, 12.0,1,1, 0.554, 10194.551, 506.576, 52822.883 25/03/17,00:48:53,12,09,1, 12.0,1,1, 0.554, 10194.564, 506.579, 52822.888 25/03/17,00:48:53,13,09,1, 12.0,1,1, 0.554, 10194.586, 506.576, 52822.941 25/03/17,00:48:53,14,09,1, 12.0,1,1, 0.554, 10194.625, 506.564, 52822.854 25/03/17,00:48:53,15,09,1, 12.0,1,1, 0.554, 10194.653, 506.552, 52822.820 25/03/17,00:48:53,16,09,1, 12.0,1,1, 0.554, 10194.662, 506.559, 52822.837 25/03/17,00:48:53,17,09,1, 12.0,1,1, 0.554, 10194.725, 506.566, 52822.782 25/03/17,00:48:53,18,09,1, 12.0,1,1, 0.554, 10194.746, 506.537, 52822.807 25/03/17,00:48:53,19,09,1, 12.0,1,1, 0.554, 10194.773, 506.544, 52822.839 25/03/17,00:48:54,00,08,1, 11.9,1,1, 0.551, 10194.768, 506.544, 52822.839 25/03/17,00:48:54,01,08,1, 11.9,1,1, 0.551, 10194.836, 506.545, 52822.832 25/03/17,00:48:54,02,08,1, 11.9,1,1, 0.551, 10194.866, 506.515, 52822.765 25/03/17,00:48:54,03,08,1, 11.9,1,1, 0.551, 10194.915, 506.480, 52822.731 25/03/17,00:48:54,04,08,1, 11.9,1,1, 0.551, 10194.913, 506.455, 52822.766 25/03/17,00:48:54,05,08,1, 11.9,1,1, 0.551, 10194.963, 506.474, 52822.744 25/03/17,00:48:54,06,08,1, 11.9,1,1, 0.551, 10194.985, 506.457, 52822.714 25/03/17,00:48:54,07,08,1, 11.9,1,1, 0.551, 10195.008, 506.456, 52822.721 25/03/17,00:48:54,08,08,1, 11.9,1,1, 0.551, 10195.020, 506.425, 52822.739 25/03/17,00:48:54,09,08,1, 11.9,1,1, 0.551, 10195.051, 506.411, 52822.767 25/03/17,00:48:54,10,08,1, 11.9,1,1, 0.551, 10195.080, 506.401, 52822.651 25/03/17,00:48:54,11,08,1, 11.9,1,1, 0.551, 10195.086, 506.363, 52822.624 25/03/17,00:48:54,12,08,1, 11.9,1,1, 0.551, 10195.106, 506.327, 52822.593 25/03/17,00:48:54,13,08,1, 11.9,1,1, 0.551, 10195.130, 506.326, 52822.659 25/03/17,00:48:54,14,08,1, 11.9,1,1, 0.551, 10195.130, 506.317, 52822.870 25/03/17,00:48:54,15,08,1, 11.9,1,1, 0.551, 10195.154, 506.291, 52822.558 25/03/17,00:48:54,16,08,1, 11.9,1,1, 0.551, 10195.162, 506.267, 52822.559 25/03/17,00:48:54,17,08,1, 11.9,1,1, 0.551, 10195.145, 506.256, 52822.492 25/03/17,00:48:54,18,08,1, 11.9,1,1, 0.551, 10195.169, 506.218, 52822.475 25/03/17,00:48:54,19,08,1, 11.9,1,1, 0.551, 10195.157, 506.187, 52822.498 25/03/17,00:48:55,00,09,1, 11.9,1,1, 0.553, 10195.152, 506.187, 52822.498 25/03/17,00:48:55,01,09,1, 11.9,1,1, 0.553, 10195.159, 506.147, 52822.504 25/03/17,00:48:55,02,09,1, 11.9,1,1, 0.553, 10195.191, 506.128, 52822.464 25/03/17,00:48:55,03,09,1, 11.9,1,1, 0.553, 10195.156, 506.083, 52822.436 25/03/17,00:48:55,04,09,1, 11.9,1,1, 0.553, 10195.155, 506.072, 52822.393 25/03/17,00:48:55,05,09,1, 11.9,1,1, 0.553, 10195.152, 506.047, 52822.376 25/03/17,00:48:55,06,09,1, 11.9,1,1, 0.553, 10195.145, 506.020, 52822.386 25/03/17,00:48:55,07,09,1, 11.9,1,1, 0.553, 10195.155, 505.981, 52822.447 25/03/17,00:48:55,08,09,1, 11.9,1,1, 0.553, 10195.137, 505.963, 52822.424 25/03/17,00:48:55,09,09,1, 11.9,1,1, 0.553, 10195.100, 505.932, 52822.333 25/03/17,00:48:55,10,09,1, 11.9,1,1, 0.553, 10195.118, 505.893, 52822.330 25/03/17,00:48:55,11,09,1, 11.9,1,1, 0.553, 10195.099, 505.856, 52822.268 25/03/17,00:48:55,12,09,1, 11.9,1,1, 0.553, 10195.069, 505.828, 52822.326 25/03/17,00:48:55,13,09,1, 11.9,1,1, 0.553, 10195.086, 505.805, 52822.239 25/03/17,00:48:55,14,09,1, 11.9,1,1, 0.553, 10195.052, 505.762, 52822.292 25/03/17,00:48:55,15,09,1, 11.9,1,1, 0.553, 10195.045, 505.749, 52822.169 25/03/17,00:48:55,16,09,1, 11.9,1,1, 0.553, 10195.022, 505.714, 52822.214 25/03/17,00:48:55,17,09,1, 11.9,1,1, 0.553, 10195.003, 505.690, 52822.240 25/03/17,00:48:55,18,09,1, 11.9,1,1, 0.553, 10194.984, 505.677, 52822.172 25/03/17,00:48:55,19,09,1, 11.9,1,1, 0.553, 10194.959, 505.639, 52822.167 25/03/17,00:48:56,00,08,1, 11.9,1,1, 0.555, 10194.951, 505.639, 52822.167 25/03/17,00:48:56,01,08,1, 11.9,1,1, 0.555, 10194.939, 505.596, 52822.109 25/03/17,00:48:56,02,08,1, 11.9,1,1, 0.555, 10194.901, 505.571, 52822.109 25/03/17,00:48:56,03,08,1, 11.9,1,1, 0.555, 10194.845, 505.518, 52822.102 25/03/17,00:48:56,04,08,1, 11.9,1,1, 0.555, 10194.867, 505.511, 52822.002 25/03/17,00:48:56,05,08,1, 11.9,1,1, 0.555, 10194.809, 505.474, 52822.010 25/03/17,00:48:56,06,08,1, 11.9,1,1, 0.555, 10194.806, 505.456, 52822.079 25/03/17,00:48:56,07,08,1, 11.9,1,1, 0.555, 10194.753, 505.480, 52822.039 25/03/17,00:48:56,08,08,1, 11.9,1,1, 0.555, 10194.723, 505.440, 52822.039 25/03/17,00:48:56,09,08,1, 11.9,1,1, 0.555, 10194.695, 505.386, 52821.961 25/03/17,00:48:56,10,08,1, 11.9,1,1, 0.555, 10194.685, 505.372, 52821.893 25/03/17,00:48:56,11,08,1, 11.9,1,1, 0.555, 10194.631, 505.366, 52821.932 25/03/17,00:48:56,12,08,1, 11.9,1,1, 0.555, 10194.645, 505.343, 52821.894 25/03/17,00:48:56,13,08,1, 11.9,1,1, 0.555, 10194.611, 505.297, 52821.877 25/03/17,00:48:56,14,08,1, 11.9,1,1, 0.555, 10194.585, 505.285, 52821.893 25/03/17,00:48:56,15,08,1, 11.9,1,1, 0.555, 10194.547, 505.266, 52821.940 25/03/17,00:48:56,16,08,1, 11.9,1,1, 0.555, 10194.520, 505.258, 52821.851 25/03/17,00:48:56,17,08,1, 11.9,1,1, 0.555, 10194.509, 505.224, 52821.827 25/03/17,00:48:56,18,08,1, 11.9,1,1, 0.555, 10194.479, 505.206, 52821.745 25/03/17,00:48:56,19,08,1, 11.9,1,1, 0.555, 10194.455, 505.204, 52821.769 25/03/17,00:48:57,00,10,1, 11.9,1,1, 0.554, 10194.451, 505.204, 52821.769 25/03/17,00:48:57,01,10,1, 11.9,1,1, 0.554, 10194.410, 505.171, 52821.763 25/03/17,00:48:57,02,10,1, 11.9,1,1, 0.554, 10194.364, 505.172, 52821.856 25/03/17,00:48:57,03,10,1, 11.9,1,1, 0.554, 10194.342, 505.151, 52821.829 25/03/17,00:48:57,04,10,1, 11.9,1,1, 0.554, 10194.331, 505.148, 52821.843 25/03/17,00:48:57,05,10,1, 11.9,1,1, 0.554, 10194.334, 505.139, 52821.791 25/03/17,00:48:57,06,10,1, 11.9,1,1, 0.554, 10194.285, 505.125, 52821.816 25/03/17,00:48:57,07,10,1, 11.9,1,1, 0.554, 10194.268, 505.119, 52821.734 25/03/17,00:48:57,08,10,1, 11.9,1,1, 0.554, 10194.241, 505.132, 52821.758 25/03/17,00:48:57,09,10,1, 11.9,1,1, 0.554, 10194.213, 505.136, 52821.796 25/03/17,00:48:57,10,10,1, 11.9,1,1, 0.554, 10194.190, 505.098, 52821.791 25/03/17,00:48:57,11,10,1, 11.9,1,1, 0.554, 10194.187, 505.106, 52821.739 25/03/17,00:48:57,12,10,1, 11.9,1,1, 0.554, 10194.141, 505.095, 52821.765 25/03/17,00:48:57,13,10,1, 11.9,1,1, 0.554, 10194.134, 505.103, 52821.745 25/03/17,00:48:57,14,10,1, 11.9,1,1, 0.554, 10194.119, 505.103, 52821.730 25/03/17,00:48:57,15,10,1, 11.9,1,1, 0.554, 10194.114, 505.116, 52821.794 25/03/17,00:48:57,16,10,1, 11.9,1,1, 0.554, 10194.073, 505.128, 52821.778 25/03/17,00:48:57,17,10,1, 11.9,1,1, 0.554, 10194.049, 505.120, 52821.740 25/03/17,00:48:57,18,10,1, 11.9,1,1, 0.554, 10194.030, 505.122, 52821.769 25/03/17,00:48:57,19,10,1, 11.9,1,1, 0.554, 10194.037, 505.133, 52821.720 25/03/17,00:48:58,00,08,1, 12.0,1,1, 0.555, 10194.033, 505.133, 52821.720 25/03/17,00:48:58,01,08,1, 12.0,1,1, 0.555, 10193.972, 505.133, 52821.748 25/03/17,00:48:58,02,08,1, 12.0,1,1, 0.555, 10194.011, 505.162, 52821.777 25/03/17,00:48:58,03,08,1, 12.0,1,1, 0.555, 10193.963, 505.175, 52821.759 25/03/17,00:48:58,04,08,1, 12.0,1,1, 0.555, 10193.967, 505.170, 52821.748 25/03/17,00:48:58,05,08,1, 12.0,1,1, 0.555, 10193.972, 505.170, 52821.716 25/03/17,00:48:58,06,08,1, 12.0,1,1, 0.555, 10193.910, 505.189, 52821.739 25/03/17,00:48:58,07,08,1, 12.0,1,1, 0.555, 10193.924, 505.198, 52821.741 25/03/17,00:48:58,08,08,1, 12.0,1,1, 0.555, 10193.901, 505.210, 52821.793 25/03/17,00:48:58,09,08,1, 12.0,1,1, 0.555, 10193.870, 505.241, 52821.913 25/03/17,00:48:58,10,08,1, 12.0,1,1, 0.555, 10193.907, 505.251, 52821.737 25/03/17,00:48:58,11,08,1, 12.0,1,1, 0.555, 10193.837, 505.250, 52821.841 25/03/17,00:48:58,12,08,1, 12.0,1,1, 0.555, 10193.888, 505.271, 52821.747 25/03/17,00:48:58,13,08,1, 12.0,1,1, 0.555, 10193.875, 505.293, 52821.712 25/03/17,00:48:58,14,08,1, 12.0,1,1, 0.555, 10193.851, 505.314, 52821.723 25/03/17,00:48:58,15,08,1, 12.0,1,1, 0.555, 10193.854, 505.323, 52821.768 25/03/17,00:48:58,16,08,1, 12.0,1,1, 0.555, 10193.817, 505.337, 52821.787 25/03/17,00:48:58,17,08,1, 12.0,1,1, 0.555, 10193.821, 505.340, 52821.761 25/03/17,00:48:58,18,08,1, 12.0,1,1, 0.555, 10193.815, 505.353, 52821.745 25/03/17,00:48:58,19,08,1, 12.0,1,1, 0.555, 10193.809, 505.383, 52821.693 25/03/17,00:48:59,00,08,1, 11.9,1,1, 0.561, 10193.808, 505.383, 52821.693 25/03/17,00:48:59,01,08,1, 11.9,1,1, 0.561, 10193.805, 505.404, 52821.755 25/03/17,00:48:59,02,08,1, 11.9,1,1, 0.561, 10193.811, 505.432, 52821.810 25/03/17,00:48:59,03,08,1, 11.9,1,1, 0.561, 10193.777, 505.452, 52821.717 25/03/17,00:48:59,04,08,1, 11.9,1,1, 0.561, 10193.773, 505.472, 52821.783 25/03/17,00:48:59,05,08,1, 11.9,1,1, 0.561, 10193.755, 505.484, 52821.788 25/03/17,00:48:59,06,08,1, 11.9,1,1, 0.561, 10193.760, 505.494, 52821.753 25/03/17,00:48:59,07,08,1, 11.9,1,1, 0.561, 10193.756, 505.490, 52821.733 25/03/17,00:48:59,08,08,1, 11.9,1,1, 0.561, 10193.740, 505.529, 52821.750 25/03/17,00:48:59,09,08,1, 11.9,1,1, 0.561, 10193.739, 505.522, 52821.777 25/03/17,00:48:59,10,08,1, 11.9,1,1, 0.561, 10193.730, 505.542, 52821.792 25/03/17,00:48:59,11,08,1, 11.9,1,1, 0.561, 10193.726, 505.546, 52821.784 25/03/17,00:48:59,12,08,1, 11.9,1,1, 0.561, 10193.716, 505.562, 52821.748 25/03/17,00:48:59,13,08,1, 11.9,1,1, 0.561, 10193.723, 505.588, 52821.742 25/03/17,00:48:59,14,08,1, 11.9,1,1, 0.561, 10193.713, 505.598, 52821.718 25/03/17,00:48:59,15,08,1, 11.9,1,1, 0.561, 10193.703, 505.609, 52821.674 25/03/17,00:48:59,16,08,1, 11.9,1,1, 0.561, 10193.701, 505.611, 52821.801 25/03/17,00:48:59,17,08,1, 11.9,1,1, 0.561, 10193.681, 505.633, 52821.704 25/03/17,00:48:59,18,08,1, 11.9,1,1, 0.561, 10193.680, 505.625, 52821.772 25/03/17,00:48:59,19,08,1, 11.9,1,1, 0.561, 10193.675, 505.625, 52821.725 25/03/17,00:49:00,00,09,1, 12.0,1,1, 0.559, 10193.675, 505.625, 52821.725 25/03/17,00:49:00,01,09,1, 12.0,1,1, 0.559, 10193.690, 505.640, 52821.710 25/03/17,00:49:00,02,09,1, 12.0,1,1, 0.559, 10193.677, 505.652, 52821.728 25/03/17,00:49:00,03,09,1, 12.0,1,1, 0.559, 10193.626, 505.653, 52821.625 25/03/17,00:49:00,04,09,1, 12.0,1,1, 0.559, 10193.625, 505.668, 52821.682 25/03/17,00:49:00,05,09,1, 12.0,1,1, 0.559, 10193.621, 505.634, 52821.537 25/03/17,00:49:00,06,09,1, 12.0,1,1, 0.559, 10193.665, 505.652, 52821.579 25/03/17,00:49:00,07,09,1, 12.0,1,1, 0.559, 10193.621, 505.650, 52821.569 25/03/17,00:49:00,08,09,1, 12.0,1,1, 0.559, 10193.632, 505.650, 52821.538 25/03/17,00:49:00,09,09,1, 12.0,1,1, 0.559, 10193.621, 505.653, 52821.565 25/03/17,00:49:00,10,09,1, 12.0,1,1, 0.559, 10193.654, 505.649, 52821.600 25/03/17,00:49:00,11,09,1, 12.0,1,1, 0.559, 10193.644, 505.653, 52821.546 25/03/17,00:49:00,12,09,1, 12.0,1,1, 0.559, 10193.622, 505.650, 52821.637 25/03/17,00:49:00,13,09,1, 12.0,1,1, 0.559, 10193.649, 505.683, 52821.639 25/03/17,00:49:00,14,09,1, 12.0,1,1, 0.559, 10193.629, 505.660, 52821.572 25/03/17,00:49:00,15,09,1, 12.0,1,1, 0.559, 10193.619, 505.653, 52821.548 25/03/17,00:49:00,16,09,1, 12.0,1,1, 0.559, 10193.614, 505.655, 52821.575 25/03/17,00:49:00,17,09,1, 12.0,1,1, 0.559, 10193.653, 505.661, 52821.671 25/03/17,00:49:00,18,09,1, 12.0,1,1, 0.559, 10193.639, 505.659, 52821.643 25/03/17,00:49:00,19,09,1, 12.0,1,1, 0.559, 10193.627, 505.667, 52821.589 25/03/17,00:49:01,00,08,1, 11.9,1,1, 0.559, 10193.624, 505.667, 52821.589 25/03/17,00:49:01,01,08,1, 11.9,1,1, 0.559, 10193.665, 505.668, 52821.569 25/03/17,00:49:01,02,08,1, 11.9,1,1, 0.559, 10193.673, 505.673, 52821.575 25/03/17,00:49:01,03,08,1, 11.9,1,1, 0.559, 10193.639, 505.660, 52821.632 25/03/17,00:49:01,04,08,1, 11.9,1,1, 0.559, 10193.678, 505.676, 52821.635 25/03/17,00:49:01,05,08,1, 11.9,1,1, 0.559, 10193.655, 505.643, 52821.563 25/03/17,00:49:01,06,08,1, 11.9,1,1, 0.559, 10193.685, 505.641, 52821.546 25/03/17,00:49:01,07,08,1, 11.9,1,1, 0.559, 10193.677, 505.624, 52821.567 25/03/17,00:49:01,08,08,1, 11.9,1,1, 0.559, 10193.700, 505.613, 52821.496 25/03/17,00:49:01,09,08,1, 11.9,1,1, 0.559, 10193.688, 505.619, 52821.552 25/03/17,00:49:01,10,08,1, 11.9,1,1, 0.559, 10193.720, 505.620, 52821.582 25/03/17,00:49:01,11,08,1, 11.9,1,1, 0.559, 10193.729, 505.581, 52821.592 25/03/17,00:49:01,12,08,1, 11.9,1,1, 0.559, 10193.731, 505.575, 52821.533 25/03/17,00:49:01,13,08,1, 11.9,1,1, 0.559, 10193.754, 505.575, 52821.537 25/03/17,00:49:01,14,08,1, 11.9,1,1, 0.559, 10193.784, 505.552, 52821.429 25/03/17,00:49:01,15,08,1, 11.9,1,1, 0.559, 10193.774, 505.553, 52821.537 25/03/17,00:49:01,16,08,1, 11.9,1,1, 0.559, 10193.793, 505.541, 52821.455 25/03/17,00:49:01,17,08,1, 11.9,1,1, 0.559, 10193.790, 505.518, 52821.525 25/03/17,00:49:01,18,08,1, 11.9,1,1, 0.559, 10193.810, 505.504, 52821.477 25/03/17,00:49:01,19,08,1, 11.9,1,1, 0.559, 10193.801, 505.523, 52821.427 25/03/17,00:49:02,00,10,1, 11.9,1,1, 0.556, 10193.800, 505.523, 52821.427 25/03/17,00:49:02,01,10,1, 11.9,1,1, 0.556, 10193.859, 505.471, 52821.449 25/03/17,00:49:02,02,10,1, 11.9,1,1, 0.556, 10193.893, 505.456, 52821.464 25/03/17,00:49:02,03,10,1, 11.9,1,1, 0.556, 10193.900, 505.436, 52821.379 25/03/17,00:49:02,04,10,1, 11.9,1,1, 0.556, 10193.895, 505.428, 52821.425 25/03/17,00:49:02,05,10,1, 11.9,1,1, 0.556, 10193.921, 505.402, 52821.437 25/03/17,00:49:02,06,10,1, 11.9,1,1, 0.556, 10193.939, 505.403, 52821.385 25/03/17,00:49:02,07,10,1, 11.9,1,1, 0.556, 10193.936, 505.404, 52821.340 25/03/17,00:49:02,08,10,1, 11.9,1,1, 0.556, 10193.958, 505.364, 52821.391 25/03/17,00:49:02,09,10,1, 11.9,1,1, 0.556, 10193.964, 505.370, 52821.431 25/03/17,00:49:02,10,10,1, 11.9,1,1, 0.556, 10194.018, 505.357, 52821.323 25/03/17,00:49:02,11,10,1, 11.9,1,1, 0.556, 10194.014, 505.337, 52821.326 25/03/17,00:49:02,12,10,1, 11.9,1,1, 0.556, 10194.003, 505.336, 52821.325 25/03/17,00:49:02,13,10,1, 11.9,1,1, 0.556, 10194.027, 505.324, 52821.328 25/03/17,00:49:02,14,10,1, 11.9,1,1, 0.556, 10194.051, 505.318, 52821.265 25/03/17,00:49:02,15,10,1, 11.9,1,1, 0.556, 10194.055, 505.306, 52821.235 25/03/17,00:49:02,16,10,1, 11.9,1,1, 0.556, 10194.063, 505.336, 52821.295 25/03/17,00:49:02,17,10,1, 11.9,1,1, 0.556, 10194.088, 505.306, 52821.283 25/03/17,00:49:02,18,10,1, 11.9,1,1, 0.556, 10194.120, 505.310, 52821.273 25/03/17,00:49:02,19,10,1, 11.9,1,1, 0.556, 10194.089, 505.308, 52821.237 25/03/17,00:49:03,00,09,1, 11.9,1,1, 0.555, 10194.083, 505.308, 52821.237 25/03/17,00:49:03,01,09,1, 11.9,1,1, 0.555, 10194.157, 505.288, 52821.180 25/03/17,00:49:03,02,09,1, 11.9,1,1, 0.555, 10194.184, 505.281, 52821.183 25/03/17,00:49:03,03,09,1, 11.9,1,1, 0.555, 10194.169, 505.257, 52821.223 25/03/17,00:49:03,04,09,1, 11.9,1,1, 0.555, 10194.193, 505.255, 52821.173 25/03/17,00:49:03,05,09,1, 11.9,1,1, 0.555, 10194.221, 505.239, 52821.184 25/03/17,00:49:03,06,09,1, 11.9,1,1, 0.555, 10194.240, 505.256, 52821.183 25/03/17,00:49:03,07,09,1, 11.9,1,1, 0.555, 10194.262, 505.257, 52821.178 25/03/17,00:49:03,08,09,1, 11.9,1,1, 0.555, 10194.276, 505.237, 52821.166 25/03/17,00:49:03,09,09,1, 11.9,1,1, 0.555, 10194.317, 505.270, 52821.098 25/03/17,00:49:03,10,09,1, 11.9,1,1, 0.555, 10194.331, 505.261, 52821.144 25/03/17,00:49:03,11,09,1, 11.9,1,1, 0.555, 10194.364, 505.259, 52821.090 25/03/17,00:49:03,12,09,1, 11.9,1,1, 0.555, 10194.373, 505.238, 52821.123 25/03/17,00:49:03,13,09,1, 11.9,1,1, 0.555, 10194.369, 505.258, 52821.125 25/03/17,00:49:03,14,09,1, 11.9,1,1, 0.555, 10194.379, 505.223, 52821.099 25/03/17,00:49:03,15,09,1, 11.9,1,1, 0.555, 10194.428, 505.224, 52821.073 25/03/17,00:49:03,16,09,1, 11.9,1,1, 0.555, 10194.433, 505.228, 52821.090 25/03/17,00:49:03,17,09,1, 11.9,1,1, 0.555, 10194.442, 505.229, 52821.140 25/03/17,00:49:03,18,09,1, 11.9,1,1, 0.555, 10194.478, 505.244, 52821.062 25/03/17,00:49:03,19,09,1, 11.9,1,1, 0.555, 10194.473, 505.224, 52821.067 25/03/17,00:49:04,00,10,1, 11.9,1,1, 0.556, 10194.467, 505.224, 52821.067 25/03/17,00:49:04,01,10,1, 11.9,1,1, 0.556, 10194.497, 505.211, 52821.047 25/03/17,00:49:04,02,10,1, 11.9,1,1, 0.556, 10194.530, 505.223, 52820.953 25/03/17,00:49:04,03,10,1, 11.9,1,1, 0.556, 10194.569, 505.251, 52821.052 25/03/17,00:49:04,04,10,1, 11.9,1,1, 0.556, 10194.582, 505.240, 52820.987 25/03/17,00:49:04,05,10,1, 11.9,1,1, 0.556, 10194.598, 505.221, 52820.996 25/03/17,00:49:04,06,10,1, 11.9,1,1, 0.556, 10194.604, 505.238, 52820.850 25/03/17,00:49:04,07,10,1, 11.9,1,1, 0.556, 10194.638, 505.211, 52821.034 25/03/17,00:49:04,08,10,1, 11.9,1,1, 0.556, 10194.659, 505.247, 52821.026 25/03/17,00:49:04,09,10,1, 11.9,1,1, 0.556, 10194.694, 505.256, 52820.981 25/03/17,00:49:04,10,10,1, 11.9,1,1, 0.556, 10194.688, 505.238, 52820.964 25/03/17,00:49:04,11,10,1, 11.9,1,1, 0.556, 10194.703, 505.277, 52820.958 25/03/17,00:49:04,12,10,1, 11.9,1,1, 0.556, 10194.741, 505.263, 52820.928 25/03/17,00:49:04,13,10,1, 11.9,1,1, 0.556, 10194.761, 505.282, 52821.047 25/03/17,00:49:04,14,10,1, 11.9,1,1, 0.556, 10194.796, 505.313, 52820.984 25/03/17,00:49:04,15,10,1, 11.9,1,1, 0.556, 10194.823, 505.309, 52820.896 25/03/17,00:49:04,16,10,1, 11.9,1,1, 0.556, 10194.838, 505.321, 52821.012 25/03/17,00:49:04,17,10,1, 11.9,1,1, 0.556, 10194.861, 505.371, 52821.005 25/03/17,00:49:04,18,10,1, 11.9,1,1, 0.556, 10194.900, 505.362, 52820.993 25/03/17,00:49:04,19,10,1, 11.9,1,1, 0.556, 10194.910, 505.400, 52820.930 25/03/17,00:49:05,00,10,1, 11.9,1,1, 0.557, 10194.910, 505.400, 52820.930 25/03/17,00:49:05,01,10,1, 11.9,1,1, 0.557, 10194.930, 505.447, 52821.027 25/03/17,00:49:05,02,10,1, 11.9,1,1, 0.557, 10194.973, 505.467, 52820.992 25/03/17,00:49:05,03,10,1, 11.9,1,1, 0.557, 10194.990, 505.494, 52820.956 25/03/17,00:49:05,04,10,1, 11.9,1,1, 0.557, 10194.994, 505.525, 52821.027 25/03/17,00:49:05,05,10,1, 11.9,1,1, 0.557, 10195.021, 505.554, 52820.952 25/03/17,00:49:05,06,10,1, 11.9,1,1, 0.557, 10195.047, 505.592, 52821.007 25/03/17,00:49:05,07,10,1, 11.9,1,1, 0.557, 10195.046, 505.632, 52820.989 25/03/17,00:49:05,08,10,1, 11.9,1,1, 0.557, 10195.081, 505.638, 52820.985 25/03/17,00:49:05,09,10,1, 11.9,1,1, 0.557, 10195.105, 505.684, 52821.034 25/03/17,00:49:05,10,10,1, 11.9,1,1, 0.557, 10195.134, 505.704, 52820.975 25/03/17,00:49:05,11,10,1, 11.9,1,1, 0.557, 10195.149, 505.756, 52820.997 25/03/17,00:49:05,12,10,1, 11.9,1,1, 0.557, 10195.189, 505.796, 52821.039 25/03/17,00:49:05,13,10,1, 11.9,1,1, 0.557, 10195.228, 505.839, 52821.036 25/03/17,00:49:05,14,10,1, 11.9,1,1, 0.557, 10195.212, 505.900, 52821.127 25/03/17,00:49:05,15,10,1, 11.9,1,1, 0.557, 10195.264, 505.892, 52821.095 25/03/17,00:49:05,16,10,1, 11.9,1,1, 0.557, 10195.268, 505.947, 52821.090 25/03/17,00:49:05,17,10,1, 11.9,1,1, 0.557, 10195.296, 506.015, 52821.035 25/03/17,00:49:05,18,10,1, 11.9,1,1, 0.557, 10195.318, 506.045, 52821.131 25/03/17,00:49:05,19,10,1, 11.9,1,1, 0.557, 10195.355, 506.102, 52821.136 25/03/17,00:49:06,00,10,1, 11.9,1,1, 0.554, 10195.352, 506.102, 52821.136 25/03/17,00:49:06,01,10,1, 11.9,1,1, 0.554, 10195.389, 506.120, 52821.177 25/03/17,00:49:06,02,10,1, 11.9,1,1, 0.554, 10195.416, 506.171, 52821.137 25/03/17,00:49:06,03,10,1, 11.9,1,1, 0.554, 10195.444, 506.222, 52821.190 25/03/17,00:49:06,04,10,1, 11.9,1,1, 0.554, 10195.441, 506.232, 52821.219 25/03/17,00:49:06,05,10,1, 11.9,1,1, 0.554, 10195.482, 506.290, 52821.198 25/03/17,00:49:06,06,10,1, 11.9,1,1, 0.554, 10195.476, 506.324, 52821.323 25/03/17,00:49:06,07,10,1, 11.9,1,1, 0.554, 10195.501, 506.357, 52821.257 25/03/17,00:49:06,08,10,1, 11.9,1,1, 0.554, 10195.536, 506.388, 52821.242 25/03/17,00:49:06,09,10,1, 11.9,1,1, 0.554, 10195.562, 506.421, 52821.219 25/03/17,00:49:06,10,10,1, 11.9,1,1, 0.554, 10195.577, 506.448, 52821.312 25/03/17,00:49:06,11,10,1, 11.9,1,1, 0.554, 10195.586, 506.499, 52821.311 25/03/17,00:49:06,12,10,1, 11.9,1,1, 0.554, 10195.609, 506.509, 52821.291 25/03/17,00:49:06,13,10,1, 11.9,1,1, 0.554, 10195.634, 506.567, 52821.310 25/03/17,00:49:06,14,10,1, 11.9,1,1, 0.554, 10195.637, 506.609, 52821.386 25/03/17,00:49:06,15,10,1, 11.9,1,1, 0.554, 10195.668, 506.615, 52821.317 25/03/17,00:49:06,16,10,1, 11.9,1,1, 0.554, 10195.674, 506.636, 52821.430 25/03/17,00:49:06,17,10,1, 11.9,1,1, 0.554, 10195.676, 506.681, 52821.363 25/03/17,00:49:06,18,10,1, 11.9,1,1, 0.554, 10195.698, 506.727, 52821.471 25/03/17,00:49:06,19,10,1, 11.9,1,1, 0.554, 10195.728, 506.757, 52821.369 25/03/17,00:49:07,00,10,1, 11.9,1,1, 0.557, 10195.727, 506.757, 52821.369 25/03/17,00:49:07,01,10,1, 11.9,1,1, 0.557, 10195.769, 506.832, 52821.514 25/03/17,00:49:07,02,10,1, 11.9,1,1, 0.557, 10195.768, 506.874, 52821.475 25/03/17,00:49:07,03,10,1, 11.9,1,1, 0.557, 10195.778, 506.884, 52821.504 25/03/17,00:49:07,04,10,1, 11.9,1,1, 0.557, 10195.795, 506.923, 52821.420 25/03/17,00:49:07,05,10,1, 11.9,1,1, 0.557, 10195.810, 506.954, 52821.433 25/03/17,00:49:07,06,10,1, 11.9,1,1, 0.557, 10195.791, 506.994, 52821.565 25/03/17,00:49:07,07,10,1, 11.9,1,1, 0.557, 10195.850, 507.029, 52821.480 25/03/17,00:49:07,08,10,1, 11.9,1,1, 0.557, 10195.861, 507.058, 52821.541 25/03/17,00:49:07,09,10,1, 11.9,1,1, 0.557, 10195.845, 507.078, 52821.566 25/03/17,00:49:07,10,10,1, 11.9,1,1, 0.557, 10195.885, 507.097, 52821.474 25/03/17,00:49:07,11,10,1, 11.9,1,1, 0.557, 10195.894, 507.124, 52821.627 25/03/17,00:49:07,12,10,1, 11.9,1,1, 0.557, 10195.912, 507.154, 52821.537 25/03/17,00:49:07,13,10,1, 11.9,1,1, 0.557, 10195.949, 507.184, 52821.627 25/03/17,00:49:07,14,10,1, 11.9,1,1, 0.557, 10195.905, 507.212, 52821.585 25/03/17,00:49:07,15,10,1, 11.9,1,1, 0.557, 10195.935, 507.227, 52821.579 25/03/17,00:49:07,16,10,1, 11.9,1,1, 0.557, 10195.936, 507.268, 52821.703 25/03/17,00:49:07,17,10,1, 11.9,1,1, 0.557, 10195.975, 507.273, 52821.627 25/03/17,00:49:07,18,10,1, 11.9,1,1, 0.557, 10195.963, 507.302, 52821.578 25/03/17,00:49:07,19,10,1, 11.9,1,1, 0.557, 10195.962, 507.320, 52821.693 25/03/17,00:49:08,00,10,1, 11.9,1,1, 0.555, 10195.961, 507.320, 52821.693 25/03/17,00:49:08,01,10,1, 11.9,1,1, 0.555, 10195.981, 507.365, 52821.763 25/03/17,00:49:08,02,10,1, 11.9,1,1, 0.555, 10196.041, 507.388, 52821.720 25/03/17,00:49:08,03,10,1, 11.9,1,1, 0.555, 10196.042, 507.404, 52821.694 25/03/17,00:49:08,04,10,1, 11.9,1,1, 0.555, 10196.032, 507.428, 52821.666 25/03/17,00:49:08,05,10,1, 11.9,1,1, 0.555, 10196.059, 507.431, 52821.725 25/03/17,00:49:08,06,10,1, 11.9,1,1, 0.555, 10196.069, 507.475, 52821.804 25/03/17,00:49:08,07,10,1, 11.9,1,1, 0.555, 10196.078, 507.478, 52821.711 25/03/17,00:49:08,08,10,1, 11.9,1,1, 0.555, 10196.079, 507.489, 52821.778 25/03/17,00:49:08,09,10,1, 11.9,1,1, 0.555, 10196.128, 507.498, 52821.793 25/03/17,00:49:08,10,10,1, 11.9,1,1, 0.555, 10196.148, 507.496, 52821.777 25/03/17,00:49:08,11,10,1, 11.9,1,1, 0.555, 10196.160, 507.511, 52821.836 25/03/17,00:49:08,12,10,1, 11.9,1,1, 0.555, 10196.186, 507.551, 52821.771 25/03/17,00:49:08,13,10,1, 11.9,1,1, 0.555, 10196.209, 507.577, 52821.804 25/03/17,00:49:08,14,10,1, 11.9,1,1, 0.555, 10196.227, 507.592, 52821.822 25/03/17,00:49:08,15,10,1, 11.9,1,1, 0.555, 10196.258, 507.617, 52821.833 25/03/17,00:49:08,16,10,1, 11.9,1,1, 0.555, 10196.273, 507.615, 52821.827 25/03/17,00:49:08,17,10,1, 11.9,1,1, 0.555, 10196.292, 507.636, 52821.854 25/03/17,00:49:08,18,10,1, 11.9,1,1, 0.555, 10196.317, 507.645, 52821.873 25/03/17,00:49:08,19,10,1, 11.9,1,1, 0.555, 10196.328, 507.639, 52821.872 25/03/17,00:49:09,00,10,1, 11.8,1,1, 0.554, 10196.320, 507.639, 52821.872 25/03/17,00:49:09,01,10,1, 11.8,1,1, 0.554, 10196.382, 507.684, 52821.823 25/03/17,00:49:09,02,10,1, 11.8,1,1, 0.554, 10196.398, 507.705, 52821.829 25/03/17,00:49:09,03,10,1, 11.8,1,1, 0.554, 10196.429, 507.735, 52821.957 25/03/17,00:49:09,04,10,1, 11.8,1,1, 0.554, 10196.477, 507.738, 52821.914 25/03/17,00:49:09,05,10,1, 11.8,1,1, 0.554, 10196.494, 507.750, 52821.856 25/03/17,00:49:09,06,10,1, 11.8,1,1, 0.554, 10196.520, 507.740, 52821.965 25/03/17,00:49:09,07,10,1, 11.8,1,1, 0.554, 10196.559, 507.771, 52821.864 25/03/17,00:49:09,08,10,1, 11.8,1,1, 0.554, 10196.581, 507.800, 52821.922 25/03/17,00:49:09,09,10,1, 11.8,1,1, 0.554, 10196.594, 507.801, 52821.929 25/03/17,00:49:09,10,10,1, 11.8,1,1, 0.554, 10196.638, 507.827, 52821.926 25/03/17,00:49:09,11,10,1, 11.8,1,1, 0.554, 10196.667, 507.832, 52821.924 25/03/17,00:49:09,12,10,1, 11.8,1,1, 0.554, 10196.680, 507.821, 52821.895 25/03/17,00:49:09,13,10,1, 11.8,1,1, 0.554, 10196.737, 507.877, 52821.942 25/03/17,00:49:09,14,10,1, 11.8,1,1, 0.554, 10196.758, 507.874, 52821.940 25/03/17,00:49:09,15,10,1, 11.8,1,1, 0.554, 10196.787, 507.901, 52821.948 25/03/17,00:49:09,16,10,1, 11.8,1,1, 0.554, 10196.836, 507.905, 52821.953 25/03/17,00:49:09,17,10,1, 11.8,1,1, 0.554, 10196.880, 507.918, 52821.781 25/03/17,00:49:09,18,10,1, 11.8,1,1, 0.554, 10196.901, 507.915, 52821.962 25/03/17,00:49:09,19,10,1, 11.8,1,1, 0.554, 10196.936, 507.922, 52821.915 25/03/17,00:49:10,00,11,1, 11.9,1,1, 0.556, 10196.929, 507.922, 52821.915 25/03/17,00:49:10,01,11,1, 11.9,1,1, 0.556, 10196.961, 507.945, 52822.007 25/03/17,00:49:10,02,11,1, 11.9,1,1, 0.556, 10196.998, 507.952, 52821.948 25/03/17,00:49:10,03,11,1, 11.9,1,1, 0.556, 10197.034, 507.977, 52822.005 25/03/17,00:49:10,04,11,1, 11.9,1,1, 0.556, 10197.046, 507.968, 52821.945 25/03/17,00:49:10,05,11,1, 11.9,1,1, 0.556, 10197.092, 507.979, 52822.003 25/03/17,00:49:10,06,11,1, 11.9,1,1, 0.556, 10197.088, 508.015, 52822.050 25/03/17,00:49:10,07,11,1, 11.9,1,1, 0.556, 10197.137, 508.000, 52821.981 25/03/17,00:49:10,08,11,1, 11.9,1,1, 0.556, 10197.167, 508.028, 52822.053 25/03/17,00:49:10,09,11,1, 11.9,1,1, 0.556, 10197.189, 508.039, 52822.026 25/03/17,00:49:10,10,11,1, 11.9,1,1, 0.556, 10197.206, 508.043, 52822.082 25/03/17,00:49:10,11,11,1, 11.9,1,1, 0.556, 10197.248, 508.063, 52821.984 25/03/17,00:49:10,12,11,1, 11.9,1,1, 0.556, 10197.275, 508.056, 52821.976 25/03/17,00:49:10,13,11,1, 11.9,1,1, 0.556, 10197.292, 508.071, 52822.071 25/03/17,00:49:10,14,11,1, 11.9,1,1, 0.556, 10197.326, 508.093, 52822.107 25/03/17,00:49:10,15,11,1, 11.9,1,1, 0.556, 10197.351, 508.132, 52822.128 25/03/17,00:49:10,16,11,1, 11.9,1,1, 0.556, 10197.392, 508.102, 52822.069 25/03/17,00:49:10,17,11,1, 11.9,1,1, 0.556, 10197.385, 508.130, 52822.069 25/03/17,00:49:10,18,11,1, 11.9,1,1, 0.556, 10197.425, 508.137, 52822.096 25/03/17,00:49:10,19,11,1, 11.9,1,1, 0.556, 10197.439, 508.157, 52822.154 25/03/17,00:49:11,00,11,1, 11.8,1,1, 0.555, 10197.438, 508.157, 52822.154 25/03/17,00:49:11,01,11,1, 11.8,1,1, 0.555, 10197.519, 508.184, 52822.181 25/03/17,00:49:11,02,11,1, 11.8,1,1, 0.555, 10197.515, 508.210, 52822.165 25/03/17,00:49:11,03,11,1, 11.8,1,1, 0.555, 10197.557, 508.198, 52822.139 25/03/17,00:49:11,04,11,1, 11.8,1,1, 0.555, 10197.569, 508.235, 52822.153 25/03/17,00:49:11,05,11,1, 11.8,1,1, 0.555, 10197.575, 508.226, 52822.158 25/03/17,00:49:11,06,11,1, 11.8,1,1, 0.555, 10197.641, 508.283, 52822.239 25/03/17,00:49:11,07,11,1, 11.8,1,1, 0.555, 10197.612, 508.304, 52822.188 25/03/17,00:49:11,08,11,1, 11.8,1,1, 0.555, 10197.654, 508.321, 52822.246 25/03/17,00:49:11,09,11,1, 11.8,1,1, 0.555, 10197.687, 508.357, 52822.353 25/03/17,00:49:11,10,11,1, 11.8,1,1, 0.555, 10197.676, 508.384, 52822.273 25/03/17,00:49:11,11,11,1, 11.8,1,1, 0.555, 10197.730, 508.417, 52822.295 25/03/17,00:49:11,12,11,1, 11.8,1,1, 0.555, 10197.724, 508.449, 52822.334 25/03/17,00:49:11,13,11,1, 11.8,1,1, 0.555, 10197.797, 508.503, 52822.315 25/03/17,00:49:11,14,11,1, 11.8,1,1, 0.555, 10197.796, 508.542, 52822.349 25/03/17,00:49:11,15,11,1, 11.8,1,1, 0.555, 10197.818, 508.564, 52822.340 25/03/17,00:49:11,16,11,1, 11.8,1,1, 0.555, 10197.827, 508.632, 52822.290 25/03/17,00:49:11,17,11,1, 11.8,1,1, 0.555, 10197.854, 508.653, 52822.375 25/03/17,00:49:11,18,11,1, 11.8,1,1, 0.555, 10197.855, 508.717, 52822.398 25/03/17,00:49:11,19,11,1, 11.8,1,1, 0.555, 10197.873, 508.770, 52822.443 25/03/17,00:49:12,00,10,1, 11.9,1,1, 0.555, 10197.872, 508.770, 52822.443 25/03/17,00:49:12,01,10,1, 11.9,1,1, 0.555, 10197.911, 508.877, 52822.485 25/03/17,00:49:12,02,10,1, 11.9,1,1, 0.555, 10197.938, 508.927, 52822.470 25/03/17,00:49:12,03,10,1, 11.9,1,1, 0.555, 10197.949, 508.988, 52822.554 25/03/17,00:49:12,04,10,1, 11.9,1,1, 0.555, 10197.960, 509.036, 52822.615 25/03/17,00:49:12,05,10,1, 11.9,1,1, 0.555, 10198.006, 509.079, 52822.610 25/03/17,00:49:12,06,10,1, 11.9,1,1, 0.555, 10197.990, 509.136, 52822.559 25/03/17,00:49:12,07,10,1, 11.9,1,1, 0.555, 10197.990, 509.210, 52822.577 25/03/17,00:49:12,08,10,1, 11.9,1,1, 0.555, 10198.012, 509.269, 52822.644 25/03/17,00:49:12,09,10,1, 11.9,1,1, 0.555, 10198.038, 509.315, 52822.694 25/03/17,00:49:12,10,10,1, 11.9,1,1, 0.555, 10198.027, 509.379, 52822.757 25/03/17,00:49:12,11,10,1, 11.9,1,1, 0.555, 10198.069, 509.434, 52822.795 25/03/17,00:49:12,12,10,1, 11.9,1,1, 0.555, 10198.068, 509.496, 52822.725 25/03/17,00:49:12,13,10,1, 11.9,1,1, 0.555, 10198.072, 509.559, 52822.859 25/03/17,00:49:12,14,10,1, 11.9,1,1, 0.555, 10198.107, 509.623, 52822.858 25/03/17,00:49:12,15,10,1, 11.9,1,1, 0.555, 10198.107, 509.670, 52822.874 25/03/17,00:49:12,16,10,1, 11.9,1,1, 0.555, 10198.099, 509.766, 52822.917 25/03/17,00:49:12,17,10,1, 11.9,1,1, 0.555, 10198.130, 509.833, 52822.952 25/03/17,00:49:12,18,10,1, 11.9,1,1, 0.555, 10198.138, 509.863, 52822.991 25/03/17,00:49:12,19,10,1, 11.9,1,1, 0.555, 10198.174, 509.943, 52822.993 25/03/17,00:49:13,00,10,1, 11.9,1,1, 0.557, 10198.172, 509.943, 52822.993 25/03/17,00:49:13,01,10,1, 11.9,1,1, 0.557, 10198.140, 510.059, 52823.033 25/03/17,00:49:13,02,10,1, 11.9,1,1, 0.557, 10198.171, 510.128, 52823.061 25/03/17,00:49:13,03,10,1, 11.9,1,1, 0.557, 10198.196, 510.182, 52823.190 25/03/17,00:49:13,04,10,1, 11.9,1,1, 0.557, 10198.191, 510.231, 52823.097 25/03/17,00:49:13,05,10,1, 11.9,1,1, 0.557, 10198.213, 510.292, 52823.115 25/03/17,00:49:13,06,10,1, 11.9,1,1, 0.557, 10198.228, 510.344, 52823.122 25/03/17,00:49:13,07,10,1, 11.9,1,1, 0.557, 10198.219, 510.436, 52823.178 25/03/17,00:49:13,08,10,1, 11.9,1,1, 0.557, 10198.233, 510.455, 52823.270 25/03/17,00:49:13,09,10,1, 11.9,1,1, 0.557, 10198.244, 510.512, 52823.284 25/03/17,00:49:13,10,10,1, 11.9,1,1, 0.557, 10198.263, 510.557, 52823.289 25/03/17,00:49:13,11,10,1, 11.9,1,1, 0.557, 10198.241, 510.632, 52823.341 25/03/17,00:49:13,12,10,1, 11.9,1,1, 0.557, 10198.260, 510.656, 52823.278 25/03/17,00:49:13,13,10,1, 11.9,1,1, 0.557, 10198.263, 510.692, 52823.329 25/03/17,00:49:13,14,10,1, 11.9,1,1, 0.557, 10198.272, 510.758, 52823.387 25/03/17,00:49:13,15,10,1, 11.9,1,1, 0.557, 10198.287, 510.784, 52823.372 25/03/17,00:49:13,16,10,1, 11.9,1,1, 0.557, 10198.278, 510.830, 52823.455 25/03/17,00:49:13,17,10,1, 11.9,1,1, 0.557, 10198.272, 510.885, 52823.414 25/03/17,00:49:13,18,10,1, 11.9,1,1, 0.557, 10198.280, 510.941, 52823.521 25/03/17,00:49:13,19,10,1, 11.9,1,1, 0.557, 10198.290, 510.973, 52823.420 25/03/17,00:49:14,00,10,1, 11.9,1,1, 0.553, 10198.289, 510.973, 52823.420 25/03/17,00:49:14,01,10,1, 11.9,1,1, 0.553, 10198.283, 511.073, 52823.533 25/03/17,00:49:14,02,10,1, 11.9,1,1, 0.553, 10198.303, 511.104, 52823.502 25/03/17,00:49:14,03,10,1, 11.9,1,1, 0.553, 10198.297, 511.134, 52823.550 25/03/17,00:49:14,04,10,1, 11.9,1,1, 0.553, 10198.302, 511.158, 52823.333 25/03/17,00:49:14,05,10,1, 11.9,1,1, 0.553, 10198.265, 511.197, 52823.529 25/03/17,00:49:14,06,10,1, 11.9,1,1, 0.553, 10198.307, 511.238, 52823.534 25/03/17,00:49:14,07,10,1, 11.9,1,1, 0.553, 10198.310, 511.251, 52823.493 25/03/17,00:49:14,08,10,1, 11.9,1,1, 0.553, 10198.271, 511.288, 52823.538 25/03/17,00:49:14,09,10,1, 11.9,1,1, 0.553, 10198.282, 511.323, 52823.627 25/03/17,00:49:14,10,10,1, 11.9,1,1, 0.553, 10198.270, 511.349, 52823.568 25/03/17,00:49:14,11,10,1, 11.9,1,1, 0.553, 10198.273, 511.386, 52823.661 25/03/17,00:49:14,12,10,1, 11.9,1,1, 0.553, 10198.256, 511.413, 52823.665 25/03/17,00:49:14,13,10,1, 11.9,1,1, 0.553, 10198.244, 511.451, 52823.676 25/03/17,00:49:14,14,10,1, 11.9,1,1, 0.553, 10198.229, 511.428, 52823.648 25/03/17,00:49:14,15,10,1, 11.9,1,1, 0.553, 10198.224, 511.484, 52823.661 25/03/17,00:49:14,16,10,1, 11.9,1,1, 0.553, 10198.210, 511.487, 52823.689 25/03/17,00:49:14,17,10,1, 11.9,1,1, 0.553, 10198.187, 511.526, 52823.713 25/03/17,00:49:14,18,10,1, 11.9,1,1, 0.553, 10198.199, 511.521, 52823.733 25/03/17,00:49:14,19,10,1, 11.9,1,1, 0.553, 10198.201, 511.545, 52823.676 25/03/17,00:49:15,00,10,1, 12.0,1,1, 0.552, 10198.197, 511.545, 52823.676 25/03/17,00:49:15,01,10,1, 12.0,1,1, 0.552, 10198.162, 511.583, 52823.623 25/03/17,00:49:15,02,10,1, 12.0,1,1, 0.552, 10198.175, 511.601, 52823.720 25/03/17,00:49:15,03,10,1, 12.0,1,1, 0.552, 10198.167, 511.620, 52823.737 25/03/17,00:49:15,04,10,1, 12.0,1,1, 0.552, 10198.148, 511.644, 52823.697 25/03/17,00:49:15,05,10,1, 12.0,1,1, 0.552, 10198.115, 511.656, 52823.771 25/03/17,00:49:15,06,10,1, 12.0,1,1, 0.552, 10198.127, 511.692, 52823.763 25/03/17,00:49:15,07,10,1, 12.0,1,1, 0.552, 10198.122, 511.670, 52823.722 25/03/17,00:49:15,08,10,1, 12.0,1,1, 0.552, 10198.106, 511.683, 52823.756 25/03/17,00:49:15,09,10,1, 12.0,1,1, 0.552, 10198.111, 511.683, 52823.767 25/03/17,00:49:15,10,10,1, 12.0,1,1, 0.552, 10198.117, 511.736, 52823.748 25/03/17,00:49:15,11,10,1, 12.0,1,1, 0.552, 10198.087, 511.755, 52823.750 25/03/17,00:49:15,12,10,1, 12.0,1,1, 0.552, 10198.081, 511.778, 52823.782 25/03/17,00:49:15,13,10,1, 12.0,1,1, 0.552, 10198.062, 511.808, 52823.785 25/03/17,00:49:15,14,10,1, 12.0,1,1, 0.552, 10198.044, 511.815, 52823.845 25/03/17,00:49:15,15,10,1, 12.0,1,1, 0.552, 10198.042, 511.818, 52823.833 25/03/17,00:49:15,16,10,1, 12.0,1,1, 0.552, 10198.011, 511.830, 52823.839 25/03/17,00:49:15,17,10,1, 12.0,1,1, 0.552, 10198.041, 511.838, 52823.834 25/03/17,00:49:15,18,10,1, 12.0,1,1, 0.552, 10198.025, 511.868, 52823.834 25/03/17,00:49:15,19,10,1, 12.0,1,1, 0.552, 10198.022, 511.895, 52823.808 25/03/17,00:49:16,00,11,1, 12.0,1,1, 0.558, 10198.022, 511.895, 52823.808 25/03/17,00:49:16,01,11,1, 12.0,1,1, 0.558, 10197.998, 511.951, 52823.871 25/03/17,00:49:16,02,11,1, 12.0,1,1, 0.558, 10198.003, 511.998, 52823.852 25/03/17,00:49:16,03,11,1, 12.0,1,1, 0.558, 10198.005, 512.002, 52823.916 25/03/17,00:49:16,04,11,1, 12.0,1,1, 0.558, 10198.004, 512.014, 52823.917 25/03/17,00:49:16,05,11,1, 12.0,1,1, 0.558, 10197.987, 512.056, 52823.849 25/03/17,00:49:16,06,11,1, 12.0,1,1, 0.558, 10197.986, 512.052, 52823.883 25/03/17,00:49:16,07,11,1, 12.0,1,1, 0.558, 10197.984, 512.093, 52823.894 25/03/17,00:49:16,08,11,1, 12.0,1,1, 0.558, 10197.995, 512.130, 52823.883 25/03/17,00:49:16,09,11,1, 12.0,1,1, 0.558, 10197.992, 512.138, 52823.929 25/03/17,00:49:16,10,11,1, 12.0,1,1, 0.558, 10197.953, 512.173, 52823.931 25/03/17,00:49:16,11,11,1, 12.0,1,1, 0.558, 10197.968, 512.228, 52823.972 25/03/17,00:49:16,12,11,1, 12.0,1,1, 0.558, 10197.980, 512.228, 52823.979 25/03/17,00:49:16,13,11,1, 12.0,1,1, 0.558, 10197.967, 512.234, 52823.932 25/03/17,00:49:16,14,11,1, 12.0,1,1, 0.558, 10197.979, 512.279, 52823.958 25/03/17,00:49:16,15,11,1, 12.0,1,1, 0.558, 10197.966, 512.289, 52823.965 25/03/17,00:49:16,16,11,1, 12.0,1,1, 0.558, 10197.967, 512.318, 52823.988 25/03/17,00:49:16,17,11,1, 12.0,1,1, 0.558, 10197.955, 512.359, 52824.017 25/03/17,00:49:16,18,11,1, 12.0,1,1, 0.558, 10197.972, 512.405, 52824.056 25/03/17,00:49:16,19,11,1, 12.0,1,1, 0.558, 10197.968, 512.408, 52823.930 25/03/17,00:49:17,00,10,1, 11.9,1,1, 0.564, 10197.964, 512.408, 52823.930 25/03/17,00:49:17,01,10,1, 11.9,1,1, 0.564, 10197.982, 512.462, 52823.948 25/03/17,00:49:17,02,10,1, 11.9,1,1, 0.564, 10197.949, 512.498, 52824.053 25/03/17,00:49:17,03,10,1, 11.9,1,1, 0.564, 10197.981, 512.521, 52823.957 25/03/17,00:49:17,04,10,1, 11.9,1,1, 0.564, 10197.986, 512.562, 52824.003 25/03/17,00:49:17,05,10,1, 11.9,1,1, 0.564, 10197.998, 512.599, 52824.106 25/03/17,00:49:17,06,10,1, 11.9,1,1, 0.564, 10198.020, 512.625, 52824.012 25/03/17,00:49:17,07,10,1, 11.9,1,1, 0.564, 10198.000, 512.672, 52824.105 25/03/17,00:49:17,08,10,1, 11.9,1,1, 0.564, 10198.011, 512.700, 52824.105 25/03/17,00:49:17,09,10,1, 11.9,1,1, 0.564, 10198.050, 512.713, 52824.035 25/03/17,00:49:17,10,10,1, 11.9,1,1, 0.564, 10198.032, 512.786, 52824.070 25/03/17,00:49:17,11,10,1, 11.9,1,1, 0.564, 10198.051, 512.777, 52824.109 25/03/17,00:49:17,12,10,1, 11.9,1,1, 0.564, 10198.068, 512.841, 52824.106 25/03/17,00:49:17,13,10,1, 11.9,1,1, 0.564, 10198.074, 512.875, 52824.119 25/03/17,00:49:17,14,10,1, 11.9,1,1, 0.564, 10198.083, 512.919, 52824.089 25/03/17,00:49:17,15,10,1, 11.9,1,1, 0.564, 10198.092, 512.948, 52824.155 25/03/17,00:49:17,16,10,1, 11.9,1,1, 0.564, 10198.120, 512.970, 52824.157 25/03/17,00:49:17,17,10,1, 11.9,1,1, 0.564, 10198.114, 513.025, 52824.108 25/03/17,00:49:17,18,10,1, 11.9,1,1, 0.564, 10198.105, 513.057, 52824.211 25/03/17,00:49:17,19,10,1, 11.9,1,1, 0.564, 10198.106, 513.078, 52824.167 25/03/17,00:49:18,00,10,1, 11.9,1,1, 0.559, 10198.106, 513.078, 52824.167 25/03/17,00:49:18,01,10,1, 11.9,1,1, 0.559, 10198.143, 513.168, 52824.084 25/03/17,00:49:18,02,10,1, 11.9,1,1, 0.559, 10198.143, 513.206, 52824.158 25/03/17,00:49:18,03,10,1, 11.9,1,1, 0.559, 10198.161, 513.252, 52824.203 25/03/17,00:49:18,04,10,1, 11.9,1,1, 0.559, 10198.168, 513.284, 52824.137 25/03/17,00:49:18,05,10,1, 11.9,1,1, 0.559, 10198.142, 513.339, 52824.145 25/03/17,00:49:18,06,10,1, 11.9,1,1, 0.559, 10198.157, 513.355, 52824.156 25/03/17,00:49:18,07,10,1, 11.9,1,1, 0.559, 10198.170, 513.418, 52824.170 25/03/17,00:49:18,08,10,1, 11.9,1,1, 0.559, 10198.179, 513.470, 52824.176 25/03/17,00:49:18,09,10,1, 11.9,1,1, 0.559, 10198.191, 513.506, 52824.135 25/03/17,00:49:18,10,10,1, 11.9,1,1, 0.559, 10198.173, 513.555, 52824.143 25/03/17,00:49:18,11,10,1, 11.9,1,1, 0.559, 10198.160, 513.563, 52824.215 25/03/17,00:49:18,12,10,1, 11.9,1,1, 0.559, 10198.183, 513.612, 52824.193 25/03/17,00:49:18,13,10,1, 11.9,1,1, 0.559, 10198.190, 513.635, 52824.139 25/03/17,00:49:18,14,10,1, 11.9,1,1, 0.559, 10198.171, 513.680, 52824.154 25/03/17,00:49:18,15,10,1, 11.9,1,1, 0.559, 10198.190, 513.733, 52824.239 25/03/17,00:49:18,16,10,1, 11.9,1,1, 0.559, 10198.183, 513.788, 52824.213 25/03/17,00:49:18,17,10,1, 11.9,1,1, 0.559, 10198.194, 513.828, 52824.219 25/03/17,00:49:18,18,10,1, 11.9,1,1, 0.559, 10198.186, 513.863, 52824.369 25/03/17,00:49:18,19,10,1, 11.9,1,1, 0.559, 10198.194, 513.908, 52824.189 25/03/17,00:49:19,00,10,1, 11.9,1,1, 0.556, 10198.189, 513.908, 52824.189 25/03/17,00:49:19,01,10,1, 11.9,1,1, 0.556, 10198.219, 513.974, 52824.208 25/03/17,00:49:19,02,10,1, 11.9,1,1, 0.556, 10198.211, 514.027, 52824.239 25/03/17,00:49:19,03,10,1, 11.9,1,1, 0.556, 10198.228, 514.058, 52824.224 25/03/17,00:49:19,04,10,1, 11.9,1,1, 0.556, 10198.234, 514.132, 52824.241 25/03/17,00:49:19,05,10,1, 11.9,1,1, 0.556, 10198.214, 514.161, 52824.273 25/03/17,00:49:19,06,10,1, 11.9,1,1, 0.556, 10198.224, 514.209, 52824.262 25/03/17,00:49:19,07,10,1, 11.9,1,1, 0.556, 10198.217, 514.237, 52824.237 25/03/17,00:49:19,08,10,1, 11.9,1,1, 0.556, 10198.232, 514.276, 52824.247 25/03/17,00:49:19,09,10,1, 11.9,1,1, 0.556, 10198.211, 514.315, 52824.237 25/03/17,00:49:19,10,10,1, 11.9,1,1, 0.556, 10198.238, 514.339, 52824.147 25/03/17,00:49:19,11,10,1, 11.9,1,1, 0.556, 10198.244, 514.426, 52824.250 25/03/17,00:49:19,12,10,1, 11.9,1,1, 0.556, 10198.248, 514.449, 52824.236 25/03/17,00:49:19,13,10,1, 11.9,1,1, 0.556, 10198.212, 514.499, 52824.282 25/03/17,00:49:19,14,10,1, 11.9,1,1, 0.556, 10198.231, 514.526, 52824.167 25/03/17,00:49:19,15,10,1, 11.9,1,1, 0.556, 10198.242, 514.560, 52824.234 25/03/17,00:49:19,16,10,1, 11.9,1,1, 0.556, 10198.253, 514.613, 52824.189 25/03/17,00:49:19,17,10,1, 11.9,1,1, 0.556, 10198.275, 514.618, 52824.195 25/03/17,00:49:19,18,10,1, 11.9,1,1, 0.556, 10198.257, 514.654, 52824.218 25/03/17,00:49:19,19,10,1, 11.9,1,1, 0.556, 10198.249, 514.695, 52824.165 25/03/17,00:49:20,00,10,1, 11.9,1,1, 0.553, 10198.247, 514.695, 52824.165 25/03/17,00:49:20,01,10,1, 11.9,1,1, 0.553, 10198.284, 514.772, 52824.162 25/03/17,00:49:20,02,10,1, 11.9,1,1, 0.553, 10198.280, 514.829, 52824.239 25/03/17,00:49:20,03,10,1, 11.9,1,1, 0.553, 10198.275, 514.842, 52824.175 25/03/17,00:49:20,04,10,1, 11.9,1,1, 0.553, 10198.278, 514.881, 52824.160 25/03/17,00:49:20,05,10,1, 11.9,1,1, 0.553, 10198.308, 514.906, 52824.227 25/03/17,00:49:20,06,10,1, 11.9,1,1, 0.553, 10198.302, 514.978, 52824.164 25/03/17,00:49:20,07,10,1, 11.9,1,1, 0.553, 10198.295, 514.958, 52824.165 25/03/17,00:49:20,08,10,1, 11.9,1,1, 0.553, 10198.311, 515.012, 52824.181 25/03/17,00:49:20,09,10,1, 11.9,1,1, 0.553, 10198.310, 515.054, 52824.109 25/03/17,00:49:20,10,10,1, 11.9,1,1, 0.553, 10198.333, 515.087, 52824.122 25/03/17,00:49:20,11,10,1, 11.9,1,1, 0.553, 10198.321, 515.103, 52824.131 25/03/17,00:49:20,12,10,1, 11.9,1,1, 0.553, 10198.328, 515.140, 52824.184 25/03/17,00:49:20,13,10,1, 11.9,1,1, 0.553, 10198.338, 515.174, 52824.147 25/03/17,00:49:20,14,10,1, 11.9,1,1, 0.553, 10198.329, 515.164, 52824.167 25/03/17,00:49:20,15,10,1, 11.9,1,1, 0.553, 10198.335, 515.228, 52824.184 25/03/17,00:49:20,16,10,1, 11.9,1,1, 0.553, 10198.363, 515.206, 52824.049 25/03/17,00:49:20,17,10,1, 11.9,1,1, 0.553, 10198.366, 515.263, 52824.033 25/03/17,00:49:20,18,10,1, 11.9,1,1, 0.553, 10198.378, 515.302, 52824.085 25/03/17,00:49:20,19,10,1, 11.9,1,1, 0.553, 10198.356, 515.291, 52824.064 25/03/17,00:49:21,00,10,1, 11.8,1,1, 0.555, 10198.348, 515.291, 52824.064 25/03/17,00:49:21,01,10,1, 11.8,1,1, 0.555, 10198.382, 515.352, 52824.039 25/03/17,00:49:21,02,10,1, 11.8,1,1, 0.555, 10198.393, 515.360, 52824.029 25/03/17,00:49:21,03,10,1, 11.8,1,1, 0.555, 10198.412, 515.369, 52823.992 25/03/17,00:49:21,04,10,1, 11.8,1,1, 0.555, 10198.397, 515.421, 52824.016 25/03/17,00:49:21,05,10,1, 11.8,1,1, 0.555, 10198.399, 515.405, 52824.097 25/03/17,00:49:21,06,10,1, 11.8,1,1, 0.555, 10198.431, 515.431, 52824.005 25/03/17,00:49:21,07,10,1, 11.8,1,1, 0.555, 10198.427, 515.452, 52823.975 25/03/17,00:49:21,08,10,1, 11.8,1,1, 0.555, 10198.432, 515.479, 52823.978 25/03/17,00:49:21,09,10,1, 11.8,1,1, 0.555, 10198.445, 515.473, 52824.001 25/03/17,00:49:21,10,10,1, 11.8,1,1, 0.555, 10198.435, 515.484, 52824.063 25/03/17,00:49:21,11,10,1, 11.8,1,1, 0.555, 10198.458, 515.501, 52823.939 25/03/17,00:49:21,12,10,1, 11.8,1,1, 0.555, 10198.469, 515.524, 52824.009 25/03/17,00:49:21,13,10,1, 11.8,1,1, 0.555, 10198.461, 515.548, 52823.995 25/03/17,00:49:21,14,10,1, 11.8,1,1, 0.555, 10198.467, 515.542, 52824.007 25/03/17,00:49:21,15,10,1, 11.8,1,1, 0.555, 10198.512, 515.594, 52823.975 25/03/17,00:49:21,16,10,1, 11.8,1,1, 0.555, 10198.501, 515.588, 52823.984 25/03/17,00:49:21,17,10,1, 11.8,1,1, 0.555, 10198.515, 515.594, 52823.951 25/03/17,00:49:21,18,10,1, 11.8,1,1, 0.555, 10198.504, 515.588, 52823.959 25/03/17,00:49:21,19,10,1, 11.8,1,1, 0.555, 10198.540, 515.610, 52823.943 25/03/17,00:49:22,00,11,1, 11.9,1,1, 0.560, 10198.539, 515.610, 52823.943 25/03/17,00:49:22,01,11,1, 11.9,1,1, 0.560, 10198.548, 515.642, 52823.933 25/03/17,00:49:22,02,11,1, 11.9,1,1, 0.560, 10198.542, 515.639, 52823.966 25/03/17,00:49:22,03,11,1, 11.9,1,1, 0.560, 10198.553, 515.670, 52823.943 25/03/17,00:49:22,04,11,1, 11.9,1,1, 0.560, 10198.565, 515.684, 52823.888 25/03/17,00:49:22,05,11,1, 11.9,1,1, 0.560, 10198.580, 515.687, 52823.934 25/03/17,00:49:22,06,11,1, 11.9,1,1, 0.560, 10198.598, 515.694, 52823.915 25/03/17,00:49:22,07,11,1, 11.9,1,1, 0.560, 10198.573, 515.712, 52823.917 25/03/17,00:49:22,08,11,1, 11.9,1,1, 0.560, 10198.591, 515.704, 52823.890 25/03/17,00:49:22,09,11,1, 11.9,1,1, 0.560, 10198.593, 515.723, 52823.933 25/03/17,00:49:22,10,11,1, 11.9,1,1, 0.560, 10198.608, 515.764, 52823.913 25/03/17,00:49:22,11,11,1, 11.9,1,1, 0.560, 10198.609, 515.757, 52823.888 25/03/17,00:49:22,12,11,1, 11.9,1,1, 0.560, 10198.599, 515.767, 52823.920 25/03/17,00:49:22,13,11,1, 11.9,1,1, 0.560, 10198.594, 515.758, 52823.952 25/03/17,00:49:22,14,11,1, 11.9,1,1, 0.560, 10198.610, 515.765, 52823.840 25/03/17,00:49:22,15,11,1, 11.9,1,1, 0.560, 10198.608, 515.787, 52823.845 25/03/17,00:49:22,16,11,1, 11.9,1,1, 0.560, 10198.603, 515.777, 52823.878 25/03/17,00:49:22,17,11,1, 11.9,1,1, 0.560, 10198.613, 515.811, 52823.851 25/03/17,00:49:22,18,11,1, 11.9,1,1, 0.560, 10198.634, 515.825, 52823.870 25/03/17,00:49:22,19,11,1, 11.9,1,1, 0.560, 10198.603, 515.847, 52823.885 25/03/17,00:49:23,00,11,1, 11.9,1,1, 0.554, 10198.598, 515.847, 52823.885 25/03/17,00:49:23,01,11,1, 11.9,1,1, 0.554, 10198.618, 515.882, 52823.833 25/03/17,00:49:23,02,11,1, 11.9,1,1, 0.554, 10198.630, 515.855, 52823.850 25/03/17,00:49:23,03,11,1, 11.9,1,1, 0.554, 10198.632, 515.863, 52823.893 25/03/17,00:49:23,04,11,1, 11.9,1,1, 0.554, 10198.643, 515.882, 52823.848 25/03/17,00:49:23,05,11,1, 11.9,1,1, 0.554, 10198.643, 515.933, 52823.876 25/03/17,00:49:23,06,11,1, 11.9,1,1, 0.554, 10198.636, 515.936, 52823.873 25/03/17,00:49:23,07,11,1, 11.9,1,1, 0.554, 10198.653, 515.925, 52823.892 25/03/17,00:49:23,08,11,1, 11.9,1,1, 0.554, 10198.655, 515.969, 52823.869 25/03/17,00:49:23,09,11,1, 11.9,1,1, 0.554, 10198.665, 515.978, 52823.898 25/03/17,00:49:23,10,11,1, 11.9,1,1, 0.554, 10198.643, 515.985, 52823.882 25/03/17,00:49:23,11,11,1, 11.9,1,1, 0.554, 10198.662, 515.995, 52823.856 25/03/17,00:49:23,12,11,1, 11.9,1,1, 0.554, 10198.666, 516.038, 52823.777 25/03/17,00:49:23,13,11,1, 11.9,1,1, 0.554, 10198.641, 516.044, 52823.797 25/03/17,00:49:23,14,11,1, 11.9,1,1, 0.554, 10198.648, 516.068, 52823.870 25/03/17,00:49:23,15,11,1, 11.9,1,1, 0.554, 10198.640, 516.105, 52823.818 25/03/17,00:49:23,16,11,1, 11.9,1,1, 0.554, 10198.644, 516.110, 52823.787 25/03/17,00:49:23,17,11,1, 11.9,1,1, 0.554, 10198.652, 516.105, 52823.808 25/03/17,00:49:23,18,11,1, 11.9,1,1, 0.554, 10198.650, 516.170, 52823.824 25/03/17,00:49:23,19,11,1, 11.9,1,1, 0.554, 10198.670, 516.160, 52823.836 25/03/17,00:49:24,00,10,1, 11.9,1,1, 0.557, 10198.665, 516.160, 52823.836 25/03/17,00:49:24,01,10,1, 11.9,1,1, 0.557, 10198.689, 516.207, 52823.833 25/03/17,00:49:24,02,10,1, 11.9,1,1, 0.557, 10198.675, 516.249, 52823.875 25/03/17,00:49:24,03,10,1, 11.9,1,1, 0.557, 10198.676, 516.305, 52823.821 25/03/17,00:49:24,04,10,1, 11.9,1,1, 0.557, 10198.638, 516.313, 52823.794 25/03/17,00:49:24,05,10,1, 11.9,1,1, 0.557, 10198.681, 516.360, 52823.654 25/03/17,00:49:24,06,10,1, 11.9,1,1, 0.557, 10198.664, 516.375, 52823.877 25/03/17,00:49:24,07,10,1, 11.9,1,1, 0.557, 10198.631, 516.397, 52823.938 25/03/17,00:49:24,08,10,1, 11.9,1,1, 0.557, 10198.637, 516.434, 52823.855 25/03/17,00:49:24,09,10,1, 11.9,1,1, 0.557, 10198.663, 516.462, 52823.855 25/03/17,00:49:24,10,10,1, 11.9,1,1, 0.557, 10198.638, 516.490, 52823.820 25/03/17,00:49:24,11,10,1, 11.9,1,1, 0.557, 10198.650, 516.525, 52823.753 25/03/17,00:49:24,12,10,1, 11.9,1,1, 0.557, 10198.663, 516.541, 52823.851 25/03/17,00:49:24,13,10,1, 11.9,1,1, 0.557, 10198.670, 516.589, 52823.862 25/03/17,00:49:24,14,10,1, 11.9,1,1, 0.557, 10198.673, 516.603, 52823.867 25/03/17,00:49:24,15,10,1, 11.9,1,1, 0.557, 10198.676, 516.631, 52823.859 25/03/17,00:49:24,16,10,1, 11.9,1,1, 0.557, 10198.664, 516.672, 52823.818 25/03/17,00:49:24,17,10,1, 11.9,1,1, 0.557, 10198.663, 516.699, 52823.796 25/03/17,00:49:24,18,10,1, 11.9,1,1, 0.557, 10198.663, 516.728, 52823.783 25/03/17,00:49:24,19,10,1, 11.9,1,1, 0.557, 10198.675, 516.732, 52823.830 25/03/17,00:49:25,00,10,1, 11.9,1,1, 0.557, 10198.673, 516.732, 52823.830 25/03/17,00:49:25,01,10,1, 11.9,1,1, 0.557, 10198.699, 516.794, 52823.811 25/03/17,00:49:25,02,10,1, 11.9,1,1, 0.557, 10198.677, 516.824, 52823.823 25/03/17,00:49:25,03,10,1, 11.9,1,1, 0.557, 10198.698, 516.839, 52823.760 25/03/17,00:49:25,04,10,1, 11.9,1,1, 0.557, 10198.689, 516.862, 52823.730 25/03/17,00:49:25,05,10,1, 11.9,1,1, 0.557, 10198.682, 516.892, 52823.764 25/03/17,00:49:25,06,10,1, 11.9,1,1, 0.557, 10198.699, 516.911, 52823.768 25/03/17,00:49:25,07,10,1, 11.9,1,1, 0.557, 10198.706, 516.963, 52823.748 25/03/17,00:49:25,08,10,1, 11.9,1,1, 0.557, 10198.715, 516.961, 52823.787 25/03/17,00:49:25,09,10,1, 11.9,1,1, 0.557, 10198.700, 516.999, 52823.884 25/03/17,00:49:25,10,10,1, 11.9,1,1, 0.557, 10198.726, 517.004, 52823.695 25/03/17,00:49:25,11,10,1, 11.9,1,1, 0.557, 10198.711, 517.029, 52823.690 25/03/17,00:49:25,12,10,1, 11.9,1,1, 0.557, 10198.713, 517.037, 52823.767 25/03/17,00:49:25,13,10,1, 11.9,1,1, 0.557, 10198.711, 517.082, 52823.694 25/03/17,00:49:25,14,10,1, 11.9,1,1, 0.557, 10198.729, 517.085, 52823.762 25/03/17,00:49:25,15,10,1, 11.9,1,1, 0.557, 10198.724, 517.080, 52823.697 25/03/17,00:49:25,16,10,1, 11.9,1,1, 0.557, 10198.709, 517.120, 52823.752 25/03/17,00:49:25,17,10,1, 11.9,1,1, 0.557, 10198.687, 517.103, 52823.673 25/03/17,00:49:25,18,10,1, 11.9,1,1, 0.557, 10198.720, 517.126, 52823.647 25/03/17,00:49:25,19,10,1, 11.9,1,1, 0.557, 10198.745, 517.137, 52823.680 25/03/17,00:49:26,00,11,1, 11.9,1,1, 0.553, 10198.740, 517.137, 52823.680 25/03/17,00:49:26,01,11,1, 11.9,1,1, 0.553, 10198.733, 517.166, 52823.730 25/03/17,00:49:26,02,11,1, 11.9,1,1, 0.553, 10198.720, 517.186, 52823.746 25/03/17,00:49:26,03,11,1, 11.9,1,1, 0.553, 10198.730, 517.199, 52823.699 25/03/17,00:49:26,04,11,1, 11.9,1,1, 0.553, 10198.737, 517.207, 52823.553 25/03/17,00:49:26,05,11,1, 11.9,1,1, 0.553, 10198.737, 517.203, 52823.554 25/03/17,00:49:26,06,11,1, 11.9,1,1, 0.553, 10198.765, 517.184, 52823.514 25/03/17,00:49:26,07,11,1, 11.9,1,1, 0.553, 10198.728, 517.202, 52823.702 25/03/17,00:49:26,08,11,1, 11.9,1,1, 0.553, 10198.767, 517.209, 52823.625 25/03/17,00:49:26,09,11,1, 11.9,1,1, 0.553, 10198.764, 517.213, 52823.574 25/03/17,00:49:26,10,11,1, 11.9,1,1, 0.553, 10198.784, 517.232, 52823.536 25/03/17,00:49:26,11,11,1, 11.9,1,1, 0.553, 10198.753, 517.215, 52823.514 25/03/17,00:49:26,12,11,1, 11.9,1,1, 0.553, 10198.750, 517.237, 52823.537 25/03/17,00:49:26,13,11,1, 11.9,1,1, 0.553, 10198.771, 517.234, 52823.538 25/03/17,00:49:26,14,11,1, 11.9,1,1, 0.553, 10198.772, 517.225, 52823.496 25/03/17,00:49:26,15,11,1, 11.9,1,1, 0.553, 10198.762, 517.222, 52823.488 25/03/17,00:49:26,16,11,1, 11.9,1,1, 0.553, 10198.766, 517.219, 52823.476 25/03/17,00:49:26,17,11,1, 11.9,1,1, 0.553, 10198.719, 517.224, 52823.460 25/03/17,00:49:26,18,11,1, 11.9,1,1, 0.553, 10198.751, 517.223, 52823.407 25/03/17,00:49:26,19,11,1, 11.9,1,1, 0.553, 10198.752, 517.245, 52823.414 25/03/17,00:49:27,00,11,1, 11.9,1,1, 0.562, 10198.748, 517.245, 52823.414 25/03/17,00:49:27,01,11,1, 11.9,1,1, 0.562, 10198.726, 517.214, 52823.480 25/03/17,00:49:27,02,11,1, 11.9,1,1, 0.562, 10198.739, 517.214, 52823.401 25/03/17,00:49:27,03,11,1, 11.9,1,1, 0.562, 10198.724, 517.195, 52823.383 25/03/17,00:49:27,04,11,1, 11.9,1,1, 0.562, 10198.736, 517.194, 52823.357 25/03/17,00:49:27,05,11,1, 11.9,1,1, 0.562, 10198.711, 517.198, 52823.416 25/03/17,00:49:27,06,11,1, 11.9,1,1, 0.562, 10198.719, 517.166, 52823.375 25/03/17,00:49:27,07,11,1, 11.9,1,1, 0.562, 10198.686, 517.170, 52823.277 25/03/17,00:49:27,08,11,1, 11.9,1,1, 0.562, 10198.680, 517.167, 52823.355 25/03/17,00:49:27,09,11,1, 11.9,1,1, 0.562, 10198.705, 517.152, 52823.347 25/03/17,00:49:27,10,11,1, 11.9,1,1, 0.562, 10198.695, 517.155, 52823.260 25/03/17,00:49:27,11,11,1, 11.9,1,1, 0.562, 10198.674, 517.144, 52823.236 25/03/17,00:49:27,12,11,1, 11.9,1,1, 0.562, 10198.651, 517.125, 52823.278 25/03/17,00:49:27,13,11,1, 11.9,1,1, 0.562, 10198.664, 517.120, 52823.180 25/03/17,00:49:27,14,11,1, 11.9,1,1, 0.562, 10198.622, 517.122, 52823.211 25/03/17,00:49:27,15,11,1, 11.9,1,1, 0.562, 10198.632, 517.121, 52823.258 25/03/17,00:49:27,16,11,1, 11.9,1,1, 0.562, 10198.622, 517.101, 52823.260 25/03/17,00:49:27,17,11,1, 11.9,1,1, 0.562, 10198.602, 517.048, 52823.173 25/03/17,00:49:27,18,11,1, 11.9,1,1, 0.562, 10198.597, 517.051, 52823.180 25/03/17,00:49:27,19,11,1, 11.9,1,1, 0.562, 10198.583, 517.035, 52823.123 25/03/17,00:49:28,00,11,1, 12.0,1,1, 0.555, 10198.581, 517.035, 52823.123 25/03/17,00:49:28,01,11,1, 12.0,1,1, 0.555, 10198.534, 517.005, 52823.091 25/03/17,00:49:28,02,11,1, 12.0,1,1, 0.555, 10198.546, 516.989, 52823.148 25/03/17,00:49:28,03,11,1, 12.0,1,1, 0.555, 10198.515, 516.968, 52823.109 25/03/17,00:49:28,04,11,1, 12.0,1,1, 0.555, 10198.493, 516.978, 52823.103 25/03/17,00:49:28,05,11,1, 12.0,1,1, 0.555, 10198.500, 516.951, 52822.993 25/03/17,00:49:28,06,11,1, 12.0,1,1, 0.555, 10198.476, 516.972, 52823.027 25/03/17,00:49:28,07,11,1, 12.0,1,1, 0.555, 10198.464, 516.932, 52823.018 25/03/17,00:49:28,08,11,1, 12.0,1,1, 0.555, 10198.405, 516.922, 52823.043 25/03/17,00:49:28,09,11,1, 12.0,1,1, 0.555, 10198.431, 516.893, 52823.041 25/03/17,00:49:28,10,11,1, 12.0,1,1, 0.555, 10198.415, 516.873, 52822.899 25/03/17,00:49:28,11,11,1, 12.0,1,1, 0.555, 10198.409, 516.866, 52822.976 25/03/17,00:49:28,12,11,1, 12.0,1,1, 0.555, 10198.365, 516.854, 52822.910 25/03/17,00:49:28,13,11,1, 12.0,1,1, 0.555, 10198.338, 516.854, 52822.890 25/03/17,00:49:28,14,11,1, 12.0,1,1, 0.555, 10198.330, 516.831, 52822.918 25/03/17,00:49:28,15,11,1, 12.0,1,1, 0.555, 10198.326, 516.803, 52822.888 25/03/17,00:49:28,16,11,1, 12.0,1,1, 0.555, 10198.294, 516.777, 52822.927 25/03/17,00:49:28,17,11,1, 12.0,1,1, 0.555, 10198.277, 516.774, 52822.809 25/03/17,00:49:28,18,11,1, 12.0,1,1, 0.555, 10198.233, 516.751, 52822.858 25/03/17,00:49:28,19,11,1, 12.0,1,1, 0.555, 10198.218, 516.745, 52822.747 25/03/17,00:49:29,00,11,1, 11.9,1,1, 0.560, 10198.214, 516.745, 52822.747 25/03/17,00:49:29,01,11,1, 11.9,1,1, 0.560, 10198.187, 516.695, 52822.680 25/03/17,00:49:29,02,11,1, 11.9,1,1, 0.560, 10198.172, 516.705, 52822.846 25/03/17,00:49:29,03,11,1, 11.9,1,1, 0.560, 10198.135, 516.698, 52822.748 25/03/17,00:49:29,04,11,1, 11.9,1,1, 0.560, 10198.087, 516.631, 52822.718 25/03/17,00:49:29,05,11,1, 11.9,1,1, 0.560, 10198.074, 516.648, 52822.704 25/03/17,00:49:29,06,11,1, 11.9,1,1, 0.560, 10198.067, 516.628, 52822.656 25/03/17,00:49:29,07,11,1, 11.9,1,1, 0.560, 10198.046, 516.601, 52822.684 25/03/17,00:49:29,08,11,1, 11.9,1,1, 0.560, 10197.983, 516.584, 52822.662 25/03/17,00:49:29,09,11,1, 11.9,1,1, 0.560, 10197.967, 516.569, 52822.759 25/03/17,00:49:29,10,11,1, 11.9,1,1, 0.560, 10197.968, 516.563, 52822.670 25/03/17,00:49:29,11,11,1, 11.9,1,1, 0.560, 10197.912, 516.537, 52822.682 25/03/17,00:49:29,12,11,1, 11.9,1,1, 0.560, 10197.906, 516.509, 52822.590 25/03/17,00:49:29,13,11,1, 11.9,1,1, 0.560, 10197.852, 516.488, 52822.517 25/03/17,00:49:29,14,11,1, 11.9,1,1, 0.560, 10197.823, 516.497, 52822.572 25/03/17,00:49:29,15,11,1, 11.9,1,1, 0.560, 10197.795, 516.481, 52822.628 25/03/17,00:49:29,16,11,1, 11.9,1,1, 0.560, 10197.775, 516.489, 52822.588 25/03/17,00:49:29,17,11,1, 11.9,1,1, 0.560, 10197.754, 516.456, 52822.614 25/03/17,00:49:29,18,11,1, 11.9,1,1, 0.560, 10197.714, 516.436, 52822.570 25/03/17,00:49:29,19,11,1, 11.9,1,1, 0.560, 10197.671, 516.410, 52822.555 25/03/17,00:49:30,00,10,1, 11.9,1,1, 0.553, 10197.663, 516.410, 52822.555 25/03/17,00:49:30,01,10,1, 11.9,1,1, 0.553, 10197.604, 516.385, 52822.488 25/03/17,00:49:30,02,10,1, 11.9,1,1, 0.553, 10197.586, 516.405, 52822.499 25/03/17,00:49:30,03,10,1, 11.9,1,1, 0.553, 10197.570, 516.397, 52822.498 25/03/17,00:49:30,04,10,1, 11.9,1,1, 0.553, 10197.507, 516.393, 52822.554 25/03/17,00:49:30,05,10,1, 11.9,1,1, 0.553, 10197.469, 516.370, 52822.510 25/03/17,00:49:30,06,10,1, 11.9,1,1, 0.553, 10197.457, 516.323, 52822.455 25/03/17,00:49:30,07,10,1, 11.9,1,1, 0.553, 10197.422, 516.321, 52822.475 25/03/17,00:49:30,08,10,1, 11.9,1,1, 0.553, 10197.381, 516.327, 52822.434 25/03/17,00:49:30,09,10,1, 11.9,1,1, 0.553, 10197.361, 516.311, 52822.458 25/03/17,00:49:30,10,10,1, 11.9,1,1, 0.553, 10197.326, 516.340, 52822.419 25/03/17,00:49:30,11,10,1, 11.9,1,1, 0.553, 10197.305, 516.307, 52822.406 25/03/17,00:49:30,12,10,1, 11.9,1,1, 0.553, 10197.281, 516.324, 52822.461 25/03/17,00:49:30,13,10,1, 11.9,1,1, 0.553, 10197.257, 516.320, 52822.476 25/03/17,00:49:30,14,10,1, 11.9,1,1, 0.553, 10197.233, 516.305, 52822.405 25/03/17,00:49:30,15,10,1, 11.9,1,1, 0.553, 10197.195, 516.305, 52822.436 25/03/17,00:49:30,16,10,1, 11.9,1,1, 0.553, 10197.172, 516.292, 52822.430 25/03/17,00:49:30,17,10,1, 11.9,1,1, 0.553, 10197.145, 516.315, 52822.405 25/03/17,00:49:30,18,10,1, 11.9,1,1, 0.553, 10197.125, 516.320, 52822.420 25/03/17,00:49:30,19,10,1, 11.9,1,1, 0.553, 10197.089, 516.313, 52822.410 25/03/17,00:49:31,00,10,1, 12.0,1,1, 0.558, 10197.088, 516.313, 52822.410 25/03/17,00:49:31,01,10,1, 12.0,1,1, 0.558, 10197.046, 516.306, 52822.336 25/03/17,00:49:31,02,10,1, 12.0,1,1, 0.558, 10197.008, 516.319, 52822.431 25/03/17,00:49:31,03,10,1, 12.0,1,1, 0.558, 10196.986, 516.295, 52822.309 25/03/17,00:49:31,04,10,1, 12.0,1,1, 0.558, 10196.947, 516.297, 52822.413 25/03/17,00:49:31,05,10,1, 12.0,1,1, 0.558, 10196.949, 516.304, 52822.373 25/03/17,00:49:31,06,10,1, 12.0,1,1, 0.558, 10196.923, 516.307, 52822.276 25/03/17,00:49:31,07,10,1, 12.0,1,1, 0.558, 10196.903, 516.308, 52822.349 25/03/17,00:49:31,08,10,1, 12.0,1,1, 0.558, 10196.879, 516.317, 52822.305 25/03/17,00:49:31,09,10,1, 12.0,1,1, 0.558, 10196.862, 516.353, 52822.385 25/03/17,00:49:31,10,10,1, 12.0,1,1, 0.558, 10196.856, 516.340, 52822.272 25/03/17,00:49:31,11,10,1, 12.0,1,1, 0.558, 10196.812, 516.363, 52822.325 25/03/17,00:49:31,12,10,1, 12.0,1,1, 0.558, 10196.829, 516.354, 52822.127 25/03/17,00:49:31,13,10,1, 12.0,1,1, 0.558, 10196.784, 516.346, 52822.285 25/03/17,00:49:31,14,10,1, 12.0,1,1, 0.558, 10196.754, 516.382, 52822.287 25/03/17,00:49:31,15,10,1, 12.0,1,1, 0.558, 10196.741, 516.397, 52822.259 25/03/17,00:49:31,16,10,1, 12.0,1,1, 0.558, 10196.706, 516.406, 52822.214 25/03/17,00:49:31,17,10,1, 12.0,1,1, 0.558, 10196.682, 516.396, 52822.294 25/03/17,00:49:31,18,10,1, 12.0,1,1, 0.558, 10196.679, 516.411, 52822.207 25/03/17,00:49:31,19,10,1, 12.0,1,1, 0.558, 10196.661, 516.402, 52822.211 25/03/17,00:49:32,00,10,1, 11.9,1,1, 0.557, 10196.654, 516.402, 52822.211 25/03/17,00:49:32,01,10,1, 11.9,1,1, 0.557, 10196.627, 516.424, 52822.232 25/03/17,00:49:32,02,10,1, 11.9,1,1, 0.557, 10196.612, 516.431, 52822.287 25/03/17,00:49:32,03,10,1, 11.9,1,1, 0.557, 10196.600, 516.415, 52822.263 25/03/17,00:49:32,04,10,1, 11.9,1,1, 0.557, 10196.581, 516.446, 52822.266 25/03/17,00:49:32,05,10,1, 11.9,1,1, 0.557, 10196.569, 516.466, 52822.296 25/03/17,00:49:32,06,10,1, 11.9,1,1, 0.557, 10196.572, 516.491, 52822.238 25/03/17,00:49:32,07,10,1, 11.9,1,1, 0.557, 10196.548, 516.459, 52822.118 25/03/17,00:49:32,08,10,1, 11.9,1,1, 0.557, 10196.552, 516.458, 52822.165 25/03/17,00:49:32,09,10,1, 11.9,1,1, 0.557, 10196.503, 516.464, 52822.195 25/03/17,00:49:32,10,10,1, 11.9,1,1, 0.557, 10196.502, 516.483, 52822.105 25/03/17,00:49:32,11,10,1, 11.9,1,1, 0.557, 10196.486, 516.478, 52822.208 25/03/17,00:49:32,12,10,1, 11.9,1,1, 0.557, 10196.496, 516.495, 52822.227 25/03/17,00:49:32,13,10,1, 11.9,1,1, 0.557, 10196.471, 516.504, 52822.102 25/03/17,00:49:32,14,10,1, 11.9,1,1, 0.557, 10196.466, 516.485, 52822.104 25/03/17,00:49:32,15,10,1, 11.9,1,1, 0.557, 10196.447, 516.480, 52822.146 25/03/17,00:49:32,16,10,1, 11.9,1,1, 0.557, 10196.449, 516.479, 52822.108 25/03/17,00:49:32,17,10,1, 11.9,1,1, 0.557, 10196.424, 516.480, 52822.092 25/03/17,00:49:32,18,10,1, 11.9,1,1, 0.557, 10196.434, 516.498, 52821.999 25/03/17,00:49:32,19,10,1, 11.9,1,1, 0.557, 10196.401, 516.504, 52822.090 25/03/17,00:49:33,00,11,1, 12.0,1,1, 0.556, 10196.395, 516.504, 52822.090 25/03/17,00:49:33,01,11,1, 12.0,1,1, 0.556, 10196.403, 516.516, 52822.050 25/03/17,00:49:33,02,11,1, 12.0,1,1, 0.556, 10196.404, 516.516, 52822.054 25/03/17,00:49:33,03,11,1, 12.0,1,1, 0.556, 10196.390, 516.508, 52822.008 25/03/17,00:49:33,04,11,1, 12.0,1,1, 0.556, 10196.372, 516.501, 52822.005 25/03/17,00:49:33,05,11,1, 12.0,1,1, 0.556, 10196.366, 516.531, 52822.025 25/03/17,00:49:33,06,11,1, 12.0,1,1, 0.556, 10196.349, 516.508, 52821.998 25/03/17,00:49:33,07,11,1, 12.0,1,1, 0.556, 10196.340, 516.522, 52821.984 25/03/17,00:49:33,08,11,1, 12.0,1,1, 0.556, 10196.350, 516.516, 52821.958 25/03/17,00:49:33,09,11,1, 12.0,1,1, 0.556, 10196.344, 516.540, 52821.969 25/03/17,00:49:33,10,11,1, 12.0,1,1, 0.556, 10196.321, 516.538, 52821.926 25/03/17,00:49:33,11,11,1, 12.0,1,1, 0.556, 10196.330, 516.533, 52821.996 25/03/17,00:49:33,12,11,1, 12.0,1,1, 0.556, 10196.321, 516.521, 52821.973 25/03/17,00:49:33,13,11,1, 12.0,1,1, 0.556, 10196.329, 516.544, 52821.945 25/03/17,00:49:33,14,11,1, 12.0,1,1, 0.556, 10196.317, 516.531, 52821.973 25/03/17,00:49:33,15,11,1, 12.0,1,1, 0.556, 10196.347, 516.547, 52821.881 25/03/17,00:49:33,16,11,1, 12.0,1,1, 0.556, 10196.321, 516.532, 52821.850 25/03/17,00:49:33,17,11,1, 12.0,1,1, 0.556, 10196.316, 516.545, 52821.930 25/03/17,00:49:33,18,11,1, 12.0,1,1, 0.556, 10196.322, 516.542, 52821.942 25/03/17,00:49:33,19,11,1, 12.0,1,1, 0.556, 10196.298, 516.553, 52821.953 25/03/17,00:49:34,00,11,1, 12.0,1,1, 0.555, 10196.295, 516.553, 52821.953 25/03/17,00:49:34,01,11,1, 12.0,1,1, 0.555, 10196.314, 516.539, 52821.812 25/03/17,00:49:34,02,11,1, 12.0,1,1, 0.555, 10196.297, 516.533, 52821.862 25/03/17,00:49:34,03,11,1, 12.0,1,1, 0.555, 10196.313, 516.543, 52821.811 25/03/17,00:49:34,04,11,1, 12.0,1,1, 0.555, 10196.321, 516.547, 52821.782 25/03/17,00:49:34,05,11,1, 12.0,1,1, 0.555, 10196.320, 516.529, 52821.741 25/03/17,00:49:34,06,11,1, 12.0,1,1, 0.555, 10196.299, 516.533, 52821.749 25/03/17,00:49:34,07,11,1, 12.0,1,1, 0.555, 10196.319, 516.517, 52821.788 25/03/17,00:49:34,08,11,1, 12.0,1,1, 0.555, 10196.269, 516.527, 52821.752 25/03/17,00:49:34,09,11,1, 12.0,1,1, 0.555, 10196.303, 516.526, 52821.764 25/03/17,00:49:34,10,11,1, 12.0,1,1, 0.555, 10196.308, 516.529, 52821.711 25/03/17,00:49:34,11,11,1, 12.0,1,1, 0.555, 10196.307, 516.498, 52821.740 25/03/17,00:49:34,12,11,1, 12.0,1,1, 0.555, 10196.329, 516.500, 52821.769 25/03/17,00:49:34,13,11,1, 12.0,1,1, 0.555, 10196.295, 516.520, 52821.733 25/03/17,00:49:34,14,11,1, 12.0,1,1, 0.555, 10196.316, 516.493, 52821.648 25/03/17,00:49:34,15,11,1, 12.0,1,1, 0.555, 10196.314, 516.485, 52821.674 25/03/17,00:49:34,16,11,1, 12.0,1,1, 0.555, 10196.305, 516.484, 52821.508 25/03/17,00:49:34,17,11,1, 12.0,1,1, 0.555, 10196.306, 516.487, 52821.646 25/03/17,00:49:34,18,11,1, 12.0,1,1, 0.555, 10196.332, 516.466, 52821.659 25/03/17,00:49:34,19,11,1, 12.0,1,1, 0.555, 10196.328, 516.488, 52821.561 25/03/17,00:49:35,00,11,1, 11.9,1,1, 0.558, 10196.320, 516.488, 52821.561 25/03/17,00:49:35,01,11,1, 11.9,1,1, 0.558, 10196.336, 516.427, 52821.579 25/03/17,00:49:35,02,11,1, 11.9,1,1, 0.558, 10196.301, 516.448, 52821.577 25/03/17,00:49:35,03,11,1, 11.9,1,1, 0.558, 10196.317, 516.419, 52821.465 25/03/17,00:49:35,04,11,1, 11.9,1,1, 0.558, 10196.315, 516.427, 52821.498 25/03/17,00:49:35,05,11,1, 11.9,1,1, 0.558, 10196.307, 516.416, 52821.513 25/03/17,00:49:35,06,11,1, 11.9,1,1, 0.558, 10196.304, 516.405, 52821.602 25/03/17,00:49:35,07,11,1, 11.9,1,1, 0.558, 10196.332, 516.362, 52821.250 25/03/17,00:49:35,08,11,1, 11.9,1,1, 0.558, 10196.292, 516.376, 52821.480 25/03/17,00:49:35,09,11,1, 11.9,1,1, 0.558, 10196.315, 516.398, 52821.428 25/03/17,00:49:35,10,11,1, 11.9,1,1, 0.558, 10196.304, 516.356, 52821.426 25/03/17,00:49:35,11,11,1, 11.9,1,1, 0.558, 10196.290, 516.352, 52821.352 25/03/17,00:49:35,12,11,1, 11.9,1,1, 0.558, 10196.322, 516.307, 52821.473 25/03/17,00:49:35,13,11,1, 11.9,1,1, 0.558, 10196.318, 516.307, 52821.352 25/03/17,00:49:35,14,11,1, 11.9,1,1, 0.558, 10196.299, 516.288, 52821.348 25/03/17,00:49:35,15,11,1, 11.9,1,1, 0.558, 10196.305, 516.293, 52821.342 25/03/17,00:49:35,16,11,1, 11.9,1,1, 0.558, 10196.283, 516.251, 52821.364 25/03/17,00:49:35,17,11,1, 11.9,1,1, 0.558, 10196.291, 516.236, 52821.330 25/03/17,00:49:35,18,11,1, 11.9,1,1, 0.558, 10196.287, 516.215, 52821.296 25/03/17,00:49:35,19,11,1, 11.9,1,1, 0.558, 10196.310, 516.205, 52821.343 25/03/17,00:49:36,00,10,1, 12.0,1,1, 0.557, 10196.303, 516.205, 52821.343 25/03/17,00:49:36,01,10,1, 12.0,1,1, 0.557, 10196.286, 516.166, 52821.217 25/03/17,00:49:36,02,10,1, 12.0,1,1, 0.557, 10196.304, 516.154, 52821.288 25/03/17,00:49:36,03,10,1, 12.0,1,1, 0.557, 10196.295, 516.148, 52821.221 25/03/17,00:49:36,04,10,1, 12.0,1,1, 0.557, 10196.303, 516.110, 52821.195 25/03/17,00:49:36,05,10,1, 12.0,1,1, 0.557, 10196.283, 516.085, 52821.103 25/03/17,00:49:36,06,10,1, 12.0,1,1, 0.557, 10196.290, 516.084, 52821.243 25/03/17,00:49:36,07,10,1, 12.0,1,1, 0.557, 10196.295, 516.035, 52821.143 25/03/17,00:49:36,08,10,1, 12.0,1,1, 0.557, 10196.277, 516.019, 52821.134 25/03/17,00:49:36,09,10,1, 12.0,1,1, 0.557, 10196.278, 516.015, 52821.097 25/03/17,00:49:36,10,10,1, 12.0,1,1, 0.557, 10196.267, 515.985, 52821.004 25/03/17,00:49:36,11,10,1, 12.0,1,1, 0.557, 10196.270, 515.958, 52821.036 25/03/17,00:49:36,12,10,1, 12.0,1,1, 0.557, 10196.274, 515.930, 52820.989 25/03/17,00:49:36,13,10,1, 12.0,1,1, 0.557, 10196.280, 515.904, 52821.007 25/03/17,00:49:36,14,10,1, 12.0,1,1, 0.557, 10196.246, 515.885, 52820.968 25/03/17,00:49:36,15,10,1, 12.0,1,1, 0.557, 10196.250, 515.823, 52820.909 25/03/17,00:49:36,16,10,1, 12.0,1,1, 0.557, 10196.230, 515.828, 52820.964 25/03/17,00:49:36,17,10,1, 12.0,1,1, 0.557, 10196.229, 515.802, 52820.928 25/03/17,00:49:36,18,10,1, 12.0,1,1, 0.557, 10196.228, 515.767, 52820.900 25/03/17,00:49:36,19,10,1, 12.0,1,1, 0.557, 10196.224, 515.743, 52820.880 25/03/17,00:49:37,00,10,1, 12.0,1,1, 0.561, 10196.220, 515.743, 52820.880 25/03/17,00:49:37,01,10,1, 12.0,1,1, 0.561, 10196.191, 515.682, 52820.865 25/03/17,00:49:37,02,10,1, 12.0,1,1, 0.561, 10196.195, 515.640, 52820.867 25/03/17,00:49:37,03,10,1, 12.0,1,1, 0.561, 10196.187, 515.624, 52820.781 25/03/17,00:49:37,04,10,1, 12.0,1,1, 0.561, 10196.175, 515.583, 52820.691 25/03/17,00:49:37,05,10,1, 12.0,1,1, 0.561, 10196.152, 515.542, 52820.723 25/03/17,00:49:37,06,10,1, 12.0,1,1, 0.561, 10196.121, 515.523, 52820.719 25/03/17,00:49:37,07,10,1, 12.0,1,1, 0.561, 10196.106, 515.489, 52820.743 25/03/17,00:49:37,08,10,1, 12.0,1,1, 0.561, 10196.096, 515.469, 52820.690 25/03/17,00:49:37,09,10,1, 12.0,1,1, 0.561, 10196.081, 515.436, 52820.682 25/03/17,00:49:37,10,10,1, 12.0,1,1, 0.561, 10196.081, 515.400, 52820.617 25/03/17,00:49:37,11,10,1, 12.0,1,1, 0.561, 10196.056, 515.392, 52820.630 25/03/17,00:49:37,12,10,1, 12.0,1,1, 0.561, 10196.063, 515.342, 52820.538 25/03/17,00:49:37,13,10,1, 12.0,1,1, 0.561, 10196.011, 515.322, 52820.576 25/03/17,00:49:37,14,10,1, 12.0,1,1, 0.561, 10195.988, 515.281, 52820.506 25/03/17,00:49:37,15,10,1, 12.0,1,1, 0.561, 10195.993, 515.287, 52820.462 25/03/17,00:49:37,16,10,1, 12.0,1,1, 0.561, 10196.001, 515.246, 52820.435 25/03/17,00:49:37,17,10,1, 12.0,1,1, 0.561, 10196.012, 515.231, 52820.398 25/03/17,00:49:37,18,10,1, 12.0,1,1, 0.561, 10195.966, 515.201, 52820.340 25/03/17,00:49:37,19,10,1, 12.0,1,1, 0.561, 10195.948, 515.150, 52820.376 25/03/17,00:49:38,00,11,1, 11.9,1,1, 0.561, 10195.944, 515.150, 52820.376 25/03/17,00:49:38,01,11,1, 11.9,1,1, 0.561, 10195.913, 515.127, 52820.435 25/03/17,00:49:38,02,11,1, 11.9,1,1, 0.561, 10195.883, 515.121, 52820.406 25/03/17,00:49:38,03,11,1, 11.9,1,1, 0.561, 10195.878, 515.073, 52820.330 25/03/17,00:49:38,04,11,1, 11.9,1,1, 0.561, 10195.902, 515.058, 52820.295 25/03/17,00:49:38,05,11,1, 11.9,1,1, 0.561, 10195.870, 515.068, 52820.282 25/03/17,00:49:38,06,11,1, 11.9,1,1, 0.561, 10195.870, 515.021, 52820.225 25/03/17,00:49:38,07,11,1, 11.9,1,1, 0.561, 10195.874, 514.996, 52820.269 25/03/17,00:49:38,08,11,1, 11.9,1,1, 0.561, 10195.865, 514.956, 52820.250 25/03/17,00:49:38,09,11,1, 11.9,1,1, 0.561, 10195.856, 514.950, 52820.158 25/03/17,00:49:38,10,11,1, 11.9,1,1, 0.561, 10195.825, 514.940, 52820.212 25/03/17,00:49:38,11,11,1, 11.9,1,1, 0.561, 10195.820, 514.922, 52820.182 25/03/17,00:49:38,12,11,1, 11.9,1,1, 0.561, 10195.803, 514.941, 52820.118 25/03/17,00:49:38,13,11,1, 11.9,1,1, 0.561, 10195.803, 514.906, 52820.107 25/03/17,00:49:38,14,11,1, 11.9,1,1, 0.561, 10195.800, 514.878, 52820.124 25/03/17,00:49:38,15,11,1, 11.9,1,1, 0.561, 10195.786, 514.869, 52819.875 25/03/17,00:49:38,16,11,1, 11.9,1,1, 0.561, 10195.762, 514.878, 52820.094 25/03/17,00:49:38,17,11,1, 11.9,1,1, 0.561, 10195.772, 514.876, 52820.085 25/03/17,00:49:38,18,11,1, 11.9,1,1, 0.561, 10195.772, 514.850, 52820.096 25/03/17,00:49:38,19,11,1, 11.9,1,1, 0.561, 10195.757, 514.860, 52819.953 25/03/17,00:49:39,00,11,1, 11.9,1,1, 0.558, 10195.752, 514.860, 52819.953 25/03/17,00:49:39,01,11,1, 11.9,1,1, 0.558, 10195.738, 514.867, 52820.047 25/03/17,00:49:39,02,11,1, 11.9,1,1, 0.558, 10195.729, 514.872, 52820.021 25/03/17,00:49:39,03,11,1, 11.9,1,1, 0.558, 10195.737, 514.848, 52819.954 25/03/17,00:49:39,04,11,1, 11.9,1,1, 0.558, 10195.732, 514.855, 52819.943 25/03/17,00:49:39,05,11,1, 11.9,1,1, 0.558, 10195.709, 514.860, 52819.966 25/03/17,00:49:39,06,11,1, 11.9,1,1, 0.558, 10195.701, 514.867, 52819.882 25/03/17,00:49:39,07,11,1, 11.9,1,1, 0.558, 10195.696, 514.850, 52819.921 25/03/17,00:49:39,08,11,1, 11.9,1,1, 0.558, 10195.700, 514.865, 52819.932 25/03/17,00:49:39,09,11,1, 11.9,1,1, 0.558, 10195.683, 514.901, 52819.880 25/03/17,00:49:39,10,11,1, 11.9,1,1, 0.558, 10195.703, 514.925, 52819.854 25/03/17,00:49:39,11,11,1, 11.9,1,1, 0.558, 10195.684, 514.924, 52819.822 25/03/17,00:49:39,12,11,1, 11.9,1,1, 0.558, 10195.689, 514.913, 52819.821 25/03/17,00:49:39,13,11,1, 11.9,1,1, 0.558, 10195.683, 514.927, 52819.788 25/03/17,00:49:39,14,11,1, 11.9,1,1, 0.558, 10195.670, 514.954, 52819.809 25/03/17,00:49:39,15,11,1, 11.9,1,1, 0.558, 10195.672, 514.958, 52819.829 25/03/17,00:49:39,16,11,1, 11.9,1,1, 0.558, 10195.611, 514.997, 52819.847 25/03/17,00:49:39,17,11,1, 11.9,1,1, 0.558, 10195.630, 514.985, 52819.764 25/03/17,00:49:39,18,11,1, 11.9,1,1, 0.558, 10195.610, 515.038, 52819.815 25/03/17,00:49:39,19,11,1, 11.9,1,1, 0.558, 10195.616, 515.052, 52819.805 25/03/17,00:49:40,00,11,1, 11.9,1,1, 0.559, 10195.611, 515.052, 52819.805 25/03/17,00:49:40,01,11,1, 11.9,1,1, 0.559, 10195.593, 515.079, 52819.761 25/03/17,00:49:40,02,11,1, 11.9,1,1, 0.559, 10195.557, 515.127, 52819.812 25/03/17,00:49:40,03,11,1, 11.9,1,1, 0.559, 10195.558, 515.162, 52819.762 25/03/17,00:49:40,04,11,1, 11.9,1,1, 0.559, 10195.543, 515.195, 52819.781 25/03/17,00:49:40,05,11,1, 11.9,1,1, 0.559, 10195.514, 515.208, 52819.802 25/03/17,00:49:40,06,11,1, 11.9,1,1, 0.559, 10195.512, 515.256, 52819.744 25/03/17,00:49:40,07,11,1, 11.9,1,1, 0.559, 10195.507, 515.283, 52819.804 25/03/17,00:49:40,08,11,1, 11.9,1,1, 0.559, 10195.506, 515.334, 52819.807 25/03/17,00:49:40,09,11,1, 11.9,1,1, 0.559, 10195.487, 515.318, 52819.874 25/03/17,00:49:40,10,11,1, 11.9,1,1, 0.559, 10195.471, 515.364, 52819.789 25/03/17,00:49:40,11,11,1, 11.9,1,1, 0.559, 10195.456, 515.429, 52819.791 25/03/17,00:49:40,12,11,1, 11.9,1,1, 0.559, 10195.443, 515.455, 52819.843 25/03/17,00:49:40,13,11,1, 11.9,1,1, 0.559, 10195.439, 515.491, 52819.829 25/03/17,00:49:40,14,11,1, 11.9,1,1, 0.559, 10195.392, 515.550, 52819.794 25/03/17,00:49:40,15,11,1, 11.9,1,1, 0.559, 10195.419, 515.564, 52819.769 25/03/17,00:49:40,16,11,1, 11.9,1,1, 0.559, 10195.367, 515.599, 52819.795 25/03/17,00:49:40,17,11,1, 11.9,1,1, 0.559, 10195.356, 515.626, 52819.767 25/03/17,00:49:40,18,11,1, 11.9,1,1, 0.559, 10195.367, 515.679, 52819.848 25/03/17,00:49:40,19,11,1, 11.9,1,1, 0.559, 10195.350, 515.697, 52819.780 25/03/17,00:49:41,00,10,1, 11.9,1,1, 0.557, 10195.343, 515.697, 52819.780 25/03/17,00:49:41,01,10,1, 11.9,1,1, 0.557, 10195.308, 515.794, 52819.789 25/03/17,00:49:41,02,10,1, 11.9,1,1, 0.557, 10195.298, 515.833, 52819.785 25/03/17,00:49:41,03,10,1, 11.9,1,1, 0.557, 10195.277, 515.874, 52819.850 25/03/17,00:49:41,04,10,1, 11.9,1,1, 0.557, 10195.277, 515.907, 52819.821 25/03/17,00:49:41,05,10,1, 11.9,1,1, 0.557, 10195.279, 515.945, 52819.884 25/03/17,00:49:41,06,10,1, 11.9,1,1, 0.557, 10195.254, 516.001, 52819.785 25/03/17,00:49:41,07,10,1, 11.9,1,1, 0.557, 10195.241, 516.028, 52819.795 25/03/17,00:49:41,08,10,1, 11.9,1,1, 0.557, 10195.204, 516.060, 52819.860 25/03/17,00:49:41,09,10,1, 11.9,1,1, 0.557, 10195.198, 516.103, 52819.948 25/03/17,00:49:41,10,10,1, 11.9,1,1, 0.557, 10195.186, 516.177, 52819.922 25/03/17,00:49:41,11,10,1, 11.9,1,1, 0.557, 10195.193, 516.191, 52819.856 25/03/17,00:49:41,12,10,1, 11.9,1,1, 0.557, 10195.140, 516.234, 52819.864 25/03/17,00:49:41,13,10,1, 11.9,1,1, 0.557, 10195.149, 516.260, 52819.948 25/03/17,00:49:41,14,10,1, 11.9,1,1, 0.557, 10195.135, 516.316, 52819.909 25/03/17,00:49:41,15,10,1, 11.9,1,1, 0.557, 10195.111, 516.359, 52819.855 25/03/17,00:49:41,16,10,1, 11.9,1,1, 0.557, 10195.101, 516.392, 52819.917 25/03/17,00:49:41,17,10,1, 11.9,1,1, 0.557, 10195.091, 516.456, 52819.964 25/03/17,00:49:41,18,10,1, 11.9,1,1, 0.557, 10195.072, 516.506, 52819.906 25/03/17,00:49:41,19,10,1, 11.9,1,1, 0.557, 10195.074, 516.564, 52819.947 25/03/17,00:49:42,00,10,1, 11.9,1,1, 0.559, 10195.068, 516.564, 52819.947 25/03/17,00:49:42,01,10,1, 11.9,1,1, 0.559, 10195.047, 516.627, 52819.935 25/03/17,00:49:42,02,10,1, 11.9,1,1, 0.559, 10195.025, 516.672, 52819.878 25/03/17,00:49:42,03,10,1, 11.9,1,1, 0.559, 10194.992, 516.721, 52819.890 25/03/17,00:49:42,04,10,1, 11.9,1,1, 0.559, 10195.009, 516.776, 52819.991 25/03/17,00:49:42,05,10,1, 11.9,1,1, 0.559, 10194.988, 516.818, 52819.893 25/03/17,00:49:42,06,10,1, 11.9,1,1, 0.559, 10194.983, 516.855, 52819.935 25/03/17,00:49:42,07,10,1, 11.9,1,1, 0.559, 10194.929, 516.929, 52819.979 25/03/17,00:49:42,08,10,1, 11.9,1,1, 0.559, 10194.953, 516.960, 52819.869 25/03/17,00:49:42,09,10,1, 11.9,1,1, 0.559, 10194.935, 517.013, 52819.978 25/03/17,00:49:42,10,10,1, 11.9,1,1, 0.559, 10194.909, 517.071, 52819.958 25/03/17,00:49:42,11,10,1, 11.9,1,1, 0.559, 10194.896, 517.100, 52820.004 25/03/17,00:49:42,12,10,1, 11.9,1,1, 0.559, 10194.850, 517.150, 52819.989 25/03/17,00:49:42,13,10,1, 11.9,1,1, 0.559, 10194.870, 517.178, 52819.981 25/03/17,00:49:42,14,10,1, 11.9,1,1, 0.559, 10194.853, 517.259, 52819.975 25/03/17,00:49:42,15,10,1, 11.9,1,1, 0.559, 10194.828, 517.292, 52819.996 25/03/17,00:49:42,16,10,1, 11.9,1,1, 0.559, 10194.833, 517.336, 52820.034 25/03/17,00:49:42,17,10,1, 11.9,1,1, 0.559, 10194.802, 517.379, 52819.957 25/03/17,00:49:42,18,10,1, 11.9,1,1, 0.559, 10194.800, 517.394, 52819.937 25/03/17,00:49:42,19,10,1, 11.9,1,1, 0.559, 10194.797, 517.465, 52819.918 25/03/17,00:49:43,00,10,1, 11.8,1,1, 0.560, 10194.793, 517.465, 52819.918 25/03/17,00:49:43,01,10,1, 11.8,1,1, 0.560, 10194.789, 517.540, 52819.999 25/03/17,00:49:43,02,10,1, 11.8,1,1, 0.560, 10194.757, 517.572, 52819.992 25/03/17,00:49:43,03,10,1, 11.8,1,1, 0.560, 10194.756, 517.629, 52819.983 25/03/17,00:49:43,04,10,1, 11.8,1,1, 0.560, 10194.740, 517.653, 52819.985 25/03/17,00:49:43,05,10,1, 11.8,1,1, 0.560, 10194.763, 517.672, 52819.935 25/03/17,00:49:43,06,10,1, 11.8,1,1, 0.560, 10194.694, 517.720, 52819.931 25/03/17,00:49:43,07,10,1, 11.8,1,1, 0.560, 10194.720, 517.747, 52819.937 25/03/17,00:49:43,08,10,1, 11.8,1,1, 0.560, 10194.713, 517.786, 52819.918 25/03/17,00:49:43,09,10,1, 11.8,1,1, 0.560, 10194.693, 517.845, 52819.908 25/03/17,00:49:43,10,10,1, 11.8,1,1, 0.560, 10194.686, 517.861, 52819.893 25/03/17,00:49:43,11,10,1, 11.8,1,1, 0.560, 10194.688, 517.879, 52819.899 25/03/17,00:49:43,12,10,1, 11.8,1,1, 0.560, 10194.684, 517.945, 52819.960 25/03/17,00:49:43,13,10,1, 11.8,1,1, 0.560, 10194.674, 517.965, 52819.942 25/03/17,00:49:43,14,10,1, 11.8,1,1, 0.560, 10194.671, 517.986, 52819.856 25/03/17,00:49:43,15,10,1, 11.8,1,1, 0.560, 10194.650, 518.033, 52819.884 25/03/17,00:49:43,16,10,1, 11.8,1,1, 0.560, 10194.663, 518.068, 52819.904 25/03/17,00:49:43,17,10,1, 11.8,1,1, 0.560, 10194.654, 518.109, 52819.871 25/03/17,00:49:43,18,10,1, 11.8,1,1, 0.560, 10194.641, 518.125, 52819.963 25/03/17,00:49:43,19,10,1, 11.8,1,1, 0.560, 10194.636, 518.171, 52819.856 25/03/17,00:49:44,00,10,1, 11.9,1,1, 0.557, 10194.634, 518.171, 52819.856 25/03/17,00:49:44,01,10,1, 11.9,1,1, 0.557, 10194.619, 518.203, 52819.888 25/03/17,00:49:44,02,10,1, 11.9,1,1, 0.557, 10194.608, 518.216, 52819.829 25/03/17,00:49:44,03,10,1, 11.9,1,1, 0.557, 10194.609, 518.244, 52819.846 25/03/17,00:49:44,04,10,1, 11.9,1,1, 0.557, 10194.613, 518.265, 52819.885 25/03/17,00:49:44,05,10,1, 11.9,1,1, 0.557, 10194.597, 518.280, 52819.869 25/03/17,00:49:44,06,10,1, 11.9,1,1, 0.557, 10194.602, 518.286, 52819.794 25/03/17,00:49:44,07,10,1, 11.9,1,1, 0.557, 10194.594, 518.356, 52819.794 25/03/17,00:49:44,08,10,1, 11.9,1,1, 0.557, 10194.589, 518.363, 52819.774 25/03/17,00:49:44,09,10,1, 11.9,1,1, 0.557, 10194.610, 518.374, 52819.843 25/03/17,00:49:44,10,10,1, 11.9,1,1, 0.557, 10194.568, 518.392, 52819.733 25/03/17,00:49:44,11,10,1, 11.9,1,1, 0.557, 10194.543, 518.410, 52819.803 25/03/17,00:49:44,12,10,1, 11.9,1,1, 0.557, 10194.571, 518.460, 52819.835 25/03/17,00:49:44,13,10,1, 11.9,1,1, 0.557, 10194.559, 518.455, 52819.864 25/03/17,00:49:44,14,10,1, 11.9,1,1, 0.557, 10194.533, 518.481, 52819.728 25/03/17,00:49:44,15,10,1, 11.9,1,1, 0.557, 10194.557, 518.500, 52819.738 25/03/17,00:49:44,16,10,1, 11.9,1,1, 0.557, 10194.537, 518.535, 52819.772 25/03/17,00:49:44,17,10,1, 11.9,1,1, 0.557, 10194.532, 518.525, 52819.740 25/03/17,00:49:44,18,10,1, 11.9,1,1, 0.557, 10194.530, 518.553, 52819.782 25/03/17,00:49:44,19,10,1, 11.9,1,1, 0.557, 10194.519, 518.580, 52819.682 25/03/17,00:49:45,00,10,1, 11.8,1,1, 0.553, 10194.517, 518.580, 52819.682 25/03/17,00:49:45,01,10,1, 11.8,1,1, 0.553, 10194.493, 518.617, 52819.706 25/03/17,00:49:45,02,10,1, 11.8,1,1, 0.553, 10194.497, 518.641, 52819.665 25/03/17,00:49:45,03,10,1, 11.8,1,1, 0.553, 10194.468, 518.662, 52819.657 25/03/17,00:49:45,04,10,1, 11.8,1,1, 0.553, 10194.497, 518.685, 52819.715 25/03/17,00:49:45,05,10,1, 11.8,1,1, 0.553, 10194.484, 518.700, 52819.673 25/03/17,00:49:45,06,10,1, 11.8,1,1, 0.553, 10194.453, 518.720, 52819.706 25/03/17,00:49:45,07,10,1, 11.8,1,1, 0.553, 10194.462, 518.736, 52819.646 25/03/17,00:49:45,08,10,1, 11.8,1,1, 0.553, 10194.445, 518.761, 52819.645 25/03/17,00:49:45,09,10,1, 11.8,1,1, 0.553, 10194.438, 518.783, 52819.611 25/03/17,00:49:45,10,10,1, 11.8,1,1, 0.553, 10194.452, 518.807, 52819.650 25/03/17,00:49:45,11,10,1, 11.8,1,1, 0.553, 10194.421, 518.804, 52819.698 25/03/17,00:49:45,12,10,1, 11.8,1,1, 0.553, 10194.408, 518.835, 52819.688 25/03/17,00:49:45,13,10,1, 11.8,1,1, 0.553, 10194.386, 518.856, 52819.689 25/03/17,00:49:45,14,10,1, 11.8,1,1, 0.553, 10194.404, 518.861, 52819.688 25/03/17,00:49:45,15,10,1, 11.8,1,1, 0.553, 10194.412, 518.891, 52819.660 25/03/17,00:49:45,16,10,1, 11.8,1,1, 0.553, 10194.389, 518.919, 52819.627 25/03/17,00:49:45,17,10,1, 11.8,1,1, 0.553, 10194.388, 518.954, 52819.671 25/03/17,00:49:45,18,10,1, 11.8,1,1, 0.553, 10194.392, 518.982, 52819.756 25/03/17,00:49:45,19,10,1, 11.8,1,1, 0.553, 10194.379, 519.009, 52819.736 25/03/17,00:49:46,00,10,1, 11.9,1,1, 0.558, 10194.376, 519.009, 52819.736 25/03/17,00:49:46,01,10,1, 11.9,1,1, 0.558, 10194.389, 519.065, 52819.740 25/03/17,00:49:46,02,10,1, 11.9,1,1, 0.558, 10194.376, 519.054, 52819.704 25/03/17,00:49:46,03,10,1, 11.9,1,1, 0.558, 10194.385, 519.089, 52819.730 25/03/17,00:49:46,04,10,1, 11.9,1,1, 0.558, 10194.364, 519.117, 52819.748 25/03/17,00:49:46,05,10,1, 11.9,1,1, 0.558, 10194.396, 519.127, 52819.699 25/03/17,00:49:46,06,10,1, 11.9,1,1, 0.558, 10194.375, 519.169, 52819.777 25/03/17,00:49:46,07,10,1, 11.9,1,1, 0.558, 10194.381, 519.159, 52819.712 25/03/17,00:49:46,08,10,1, 11.9,1,1, 0.558, 10194.396, 519.203, 52819.730 25/03/17,00:49:46,09,10,1, 11.9,1,1, 0.558, 10194.400, 519.243, 52819.659 25/03/17,00:49:46,10,10,1, 11.9,1,1, 0.558, 10194.357, 519.238, 52819.725 25/03/17,00:49:46,11,10,1, 11.9,1,1, 0.558, 10194.381, 519.282, 52819.816 25/03/17,00:49:46,12,10,1, 11.9,1,1, 0.558, 10194.391, 519.309, 52819.694 25/03/17,00:49:46,13,10,1, 11.9,1,1, 0.558, 10194.411, 519.316, 52819.670 25/03/17,00:49:46,14,10,1, 11.9,1,1, 0.558, 10194.423, 519.323, 52819.720 25/03/17,00:49:46,15,10,1, 11.9,1,1, 0.558, 10194.422, 519.371, 52819.790 25/03/17,00:49:46,16,10,1, 11.9,1,1, 0.558, 10194.419, 519.379, 52819.813 25/03/17,00:49:46,17,10,1, 11.9,1,1, 0.558, 10194.433, 519.405, 52819.738 25/03/17,00:49:46,18,10,1, 11.9,1,1, 0.558, 10194.408, 519.428, 52819.740 25/03/17,00:49:46,19,10,1, 11.9,1,1, 0.558, 10194.409, 519.454, 52819.810 25/03/17,00:49:47,00,10,1, 12.0,1,1, 0.555, 10194.401, 519.454, 52819.810 25/03/17,00:49:47,01,10,1, 12.0,1,1, 0.555, 10194.470, 519.496, 52819.713 25/03/17,00:49:47,02,10,1, 12.0,1,1, 0.555, 10194.449, 519.530, 52819.755 25/03/17,00:49:47,03,10,1, 12.0,1,1, 0.555, 10194.474, 519.525, 52819.529 25/03/17,00:49:47,04,10,1, 12.0,1,1, 0.555, 10194.460, 519.542, 52819.675 25/03/17,00:49:47,05,10,1, 12.0,1,1, 0.555, 10194.531, 519.579, 52819.823 25/03/17,00:49:47,06,10,1, 12.0,1,1, 0.555, 10194.524, 519.604, 52819.691 25/03/17,00:49:47,07,10,1, 12.0,1,1, 0.555, 10194.510, 519.601, 52819.733 25/03/17,00:49:47,08,10,1, 12.0,1,1, 0.555, 10194.551, 519.626, 52819.745 25/03/17,00:49:47,09,10,1, 12.0,1,1, 0.555, 10194.560, 519.666, 52819.716 25/03/17,00:49:47,10,10,1, 12.0,1,1, 0.555, 10194.573, 519.677, 52819.746 25/03/17,00:49:47,11,10,1, 12.0,1,1, 0.555, 10194.586, 519.678, 52819.713 25/03/17,00:49:47,12,10,1, 12.0,1,1, 0.555, 10194.584, 519.691, 52819.675 25/03/17,00:49:47,13,10,1, 12.0,1,1, 0.555, 10194.617, 519.732, 52819.751 25/03/17,00:49:47,14,10,1, 12.0,1,1, 0.555, 10194.631, 519.739, 52819.768 25/03/17,00:49:47,15,10,1, 12.0,1,1, 0.555, 10194.643, 519.739, 52819.658 25/03/17,00:49:47,16,10,1, 12.0,1,1, 0.555, 10194.683, 519.771, 52819.675 25/03/17,00:49:47,17,10,1, 12.0,1,1, 0.555, 10194.701, 519.763, 52819.654 25/03/17,00:49:47,18,10,1, 12.0,1,1, 0.555, 10194.723, 519.805, 52819.609 25/03/17,00:49:47,19,10,1, 12.0,1,1, 0.555, 10194.732, 519.814, 52819.680 25/03/17,00:49:48,00,10,1, 11.9,1,1, 0.556, 10194.726, 519.814, 52819.680 25/03/17,00:49:48,01,10,1, 11.9,1,1, 0.556, 10194.769, 519.839, 52819.683 25/03/17,00:49:48,02,10,1, 11.9,1,1, 0.556, 10194.796, 519.824, 52819.581 25/03/17,00:49:48,03,10,1, 11.9,1,1, 0.556, 10194.801, 519.844, 52819.607 25/03/17,00:49:48,04,10,1, 11.9,1,1, 0.556, 10194.845, 519.879, 52819.623 25/03/17,00:49:48,05,10,1, 11.9,1,1, 0.556, 10194.855, 519.869, 52819.530 25/03/17,00:49:48,06,10,1, 11.9,1,1, 0.556, 10194.864, 519.901, 52819.621 25/03/17,00:49:48,07,10,1, 11.9,1,1, 0.556, 10194.895, 519.890, 52819.601 25/03/17,00:49:48,08,10,1, 11.9,1,1, 0.556, 10194.934, 519.903, 52819.564 25/03/17,00:49:48,09,10,1, 11.9,1,1, 0.556, 10194.957, 519.888, 52819.480 25/03/17,00:49:48,10,10,1, 11.9,1,1, 0.556, 10194.977, 519.900, 52819.502 25/03/17,00:49:48,11,10,1, 11.9,1,1, 0.556, 10195.004, 519.918, 52819.492 25/03/17,00:49:48,12,10,1, 11.9,1,1, 0.556, 10195.039, 519.899, 52819.437 25/03/17,00:49:48,13,10,1, 11.9,1,1, 0.556, 10195.047, 519.918, 52819.498 25/03/17,00:49:48,14,10,1, 11.9,1,1, 0.556, 10195.067, 519.907, 52819.426 25/03/17,00:49:48,15,10,1, 11.9,1,1, 0.556, 10195.079, 519.927, 52819.394 25/03/17,00:49:48,16,10,1, 11.9,1,1, 0.556, 10195.114, 519.941, 52819.412 25/03/17,00:49:48,17,10,1, 11.9,1,1, 0.556, 10195.154, 519.922, 52819.353 25/03/17,00:49:48,18,10,1, 11.9,1,1, 0.556, 10195.171, 519.943, 52819.405 25/03/17,00:49:48,19,10,1, 11.9,1,1, 0.556, 10195.187, 519.936, 52819.336 25/03/17,00:49:49,00,10,1, 11.9,1,1, 0.557, 10195.185, 519.936, 52819.336 25/03/17,00:49:49,01,10,1, 11.9,1,1, 0.557, 10195.228, 519.936, 52819.379 25/03/17,00:49:49,02,10,1, 11.9,1,1, 0.557, 10195.231, 519.921, 52819.370 25/03/17,00:49:49,03,10,1, 11.9,1,1, 0.557, 10195.254, 519.942, 52819.312 25/03/17,00:49:49,04,10,1, 11.9,1,1, 0.557, 10195.275, 519.947, 52819.215 25/03/17,00:49:49,05,10,1, 11.9,1,1, 0.557, 10195.278, 519.939, 52819.236 25/03/17,00:49:49,06,10,1, 11.9,1,1, 0.557, 10195.313, 519.939, 52819.226 25/03/17,00:49:49,07,10,1, 11.9,1,1, 0.557, 10195.288, 519.923, 52819.183 25/03/17,00:49:49,08,10,1, 11.9,1,1, 0.557, 10195.335, 519.928, 52819.198 25/03/17,00:49:49,09,10,1, 11.9,1,1, 0.557, 10195.366, 519.962, 52819.195 25/03/17,00:49:49,10,10,1, 11.9,1,1, 0.557, 10195.362, 519.925, 52819.097 25/03/17,00:49:49,11,10,1, 11.9,1,1, 0.557, 10195.357, 519.963, 52819.172 25/03/17,00:49:49,12,10,1, 11.9,1,1, 0.557, 10195.375, 519.941, 52819.034 25/03/17,00:49:49,13,10,1, 11.9,1,1, 0.557, 10195.407, 519.939, 52819.138 25/03/17,00:49:49,14,10,1, 11.9,1,1, 0.557, 10195.413, 519.951, 52819.096 25/03/17,00:49:49,15,10,1, 11.9,1,1, 0.557, 10195.422, 519.947, 52819.075 25/03/17,00:49:49,16,10,1, 11.9,1,1, 0.557, 10195.436, 519.916, 52819.064 25/03/17,00:49:49,17,10,1, 11.9,1,1, 0.557, 10195.431, 519.936, 52819.013 25/03/17,00:49:49,18,10,1, 11.9,1,1, 0.557, 10195.499, 519.930, 52819.020 25/03/17,00:49:49,19,10,1, 11.9,1,1, 0.557, 10195.481, 519.933, 52819.020 25/03/17,00:49:50,00,10,1, 11.8,1,1, 0.554, 10195.477, 519.933, 52819.020 25/03/17,00:49:50,01,10,1, 11.8,1,1, 0.554, 10195.512, 519.940, 52818.963 25/03/17,00:49:50,02,10,1, 11.8,1,1, 0.554, 10195.539, 519.942, 52818.965 25/03/17,00:49:50,03,10,1, 11.8,1,1, 0.554, 10195.526, 519.954, 52818.899 25/03/17,00:49:50,04,10,1, 11.8,1,1, 0.554, 10195.542, 519.947, 52818.886 25/03/17,00:49:50,05,10,1, 11.8,1,1, 0.554, 10195.561, 519.949, 52818.810 25/03/17,00:49:50,06,10,1, 11.8,1,1, 0.554, 10195.573, 519.941, 52818.806 25/03/17,00:49:50,07,10,1, 11.8,1,1, 0.554, 10195.576, 519.959, 52818.892 25/03/17,00:49:50,08,10,1, 11.8,1,1, 0.554, 10195.592, 519.971, 52818.943 25/03/17,00:49:50,09,10,1, 11.8,1,1, 0.554, 10195.606, 519.959, 52818.825 25/03/17,00:49:50,10,10,1, 11.8,1,1, 0.554, 10195.588, 520.004, 52818.858 25/03/17,00:49:50,11,10,1, 11.8,1,1, 0.554, 10195.635, 519.994, 52818.873 25/03/17,00:49:50,12,10,1, 11.8,1,1, 0.554, 10195.621, 520.012, 52818.778 25/03/17,00:49:50,13,10,1, 11.8,1,1, 0.554, 10195.643, 520.035, 52818.771 25/03/17,00:49:50,14,10,1, 11.8,1,1, 0.554, 10195.670, 520.035, 52818.748 25/03/17,00:49:50,15,10,1, 11.8,1,1, 0.554, 10195.680, 520.063, 52818.746 25/03/17,00:49:50,16,10,1, 11.8,1,1, 0.554, 10195.679, 520.068, 52818.702 25/03/17,00:49:50,17,10,1, 11.8,1,1, 0.554, 10195.686, 520.076, 52818.765 25/03/17,00:49:50,18,10,1, 11.8,1,1, 0.554, 10195.668, 520.112, 52818.756 25/03/17,00:49:50,19,10,1, 11.8,1,1, 0.554, 10195.688, 520.126, 52818.646 25/03/17,00:49:51,00,11,1, 11.9,1,1, 0.557, 10195.686, 520.126, 52818.646 25/03/17,00:49:51,01,11,1, 11.9,1,1, 0.557, 10195.706, 520.143, 52818.668 25/03/17,00:49:51,02,11,1, 11.9,1,1, 0.557, 10195.698, 520.202, 52818.684 25/03/17,00:49:51,03,11,1, 11.9,1,1, 0.557, 10195.691, 520.223, 52818.642 25/03/17,00:49:51,04,11,1, 11.9,1,1, 0.557, 10195.690, 520.242, 52818.675 25/03/17,00:49:51,05,11,1, 11.9,1,1, 0.557, 10195.696, 520.299, 52818.661 25/03/17,00:49:51,06,11,1, 11.9,1,1, 0.557, 10195.686, 520.310, 52818.674 25/03/17,00:49:51,07,11,1, 11.9,1,1, 0.557, 10195.667, 520.367, 52818.620 25/03/17,00:49:51,08,11,1, 11.9,1,1, 0.557, 10195.670, 520.401, 52818.576 25/03/17,00:49:51,09,11,1, 11.9,1,1, 0.557, 10195.663, 520.437, 52818.707 25/03/17,00:49:51,10,11,1, 11.9,1,1, 0.557, 10195.664, 520.486, 52818.662 25/03/17,00:49:51,11,11,1, 11.9,1,1, 0.557, 10195.658, 520.519, 52818.660 25/03/17,00:49:51,12,11,1, 11.9,1,1, 0.557, 10195.628, 520.546, 52818.592 25/03/17,00:49:51,13,11,1, 11.9,1,1, 0.557, 10195.634, 520.594, 52818.669 25/03/17,00:49:51,14,11,1, 11.9,1,1, 0.557, 10195.622, 520.618, 52818.613 25/03/17,00:49:51,15,11,1, 11.9,1,1, 0.557, 10195.603, 520.649, 52818.681 25/03/17,00:49:51,16,11,1, 11.9,1,1, 0.557, 10195.570, 520.696, 52818.841 25/03/17,00:49:51,17,11,1, 11.9,1,1, 0.557, 10195.544, 520.745, 52818.736 25/03/17,00:49:51,18,11,1, 11.9,1,1, 0.557, 10195.556, 520.760, 52818.641 25/03/17,00:49:51,19,11,1, 11.9,1,1, 0.557, 10195.545, 520.827, 52818.619 25/03/17,00:49:52,00,10,1, 11.9,1,1, 0.558, 10195.544, 520.827, 52818.619 25/03/17,00:49:52,01,10,1, 11.9,1,1, 0.558, 10195.561, 520.894, 52818.676 25/03/17,00:49:52,02,10,1, 11.9,1,1, 0.558, 10195.532, 520.948, 52818.658 25/03/17,00:49:52,03,10,1, 11.9,1,1, 0.558, 10195.494, 520.961, 52818.663 25/03/17,00:49:52,04,10,1, 11.9,1,1, 0.558, 10195.505, 521.001, 52818.608 25/03/17,00:49:52,05,10,1, 11.9,1,1, 0.558, 10195.495, 521.061, 52818.596 25/03/17,00:49:52,06,10,1, 11.9,1,1, 0.558, 10195.478, 521.060, 52818.620 25/03/17,00:49:52,07,10,1, 11.9,1,1, 0.558, 10195.490, 521.118, 52818.590 25/03/17,00:49:52,08,10,1, 11.9,1,1, 0.558, 10195.465, 521.138, 52818.681 25/03/17,00:49:52,09,10,1, 11.9,1,1, 0.558, 10195.468, 521.206, 52818.712 25/03/17,00:49:52,10,10,1, 11.9,1,1, 0.558, 10195.458, 521.218, 52818.641 25/03/17,00:49:52,11,10,1, 11.9,1,1, 0.558, 10195.426, 521.269, 52818.659 25/03/17,00:49:52,12,10,1, 11.9,1,1, 0.558, 10195.411, 521.291, 52818.609 25/03/17,00:49:52,13,10,1, 11.9,1,1, 0.558, 10195.385, 521.337, 52818.627 25/03/17,00:49:52,14,10,1, 11.9,1,1, 0.558, 10195.386, 521.361, 52818.593 25/03/17,00:49:52,15,10,1, 11.9,1,1, 0.558, 10195.364, 521.429, 52818.574 25/03/17,00:49:52,16,10,1, 11.9,1,1, 0.558, 10195.353, 521.456, 52818.610 25/03/17,00:49:52,17,10,1, 11.9,1,1, 0.558, 10195.339, 521.496, 52818.609 25/03/17,00:49:52,18,10,1, 11.9,1,1, 0.558, 10195.333, 521.516, 52818.673 25/03/17,00:49:52,19,10,1, 11.9,1,1, 0.558, 10195.323, 521.570, 52818.673 25/03/17,00:49:53,00,10,1, 11.9,1,1, 0.559, 10195.318, 521.570, 52818.673 25/03/17,00:49:53,01,10,1, 11.9,1,1, 0.559, 10195.280, 521.622, 52818.606 25/03/17,00:49:53,02,10,1, 11.9,1,1, 0.559, 10195.279, 521.667, 52818.607 25/03/17,00:49:53,03,10,1, 11.9,1,1, 0.559, 10195.278, 521.715, 52818.580 25/03/17,00:49:53,04,10,1, 11.9,1,1, 0.559, 10195.250, 521.735, 52818.606 25/03/17,00:49:53,05,10,1, 11.9,1,1, 0.559, 10195.247, 521.790, 52818.586 25/03/17,00:49:53,06,10,1, 11.9,1,1, 0.559, 10195.238, 521.805, 52818.519 25/03/17,00:49:53,07,10,1, 11.9,1,1, 0.559, 10195.220, 521.846, 52818.605 25/03/17,00:49:53,08,10,1, 11.9,1,1, 0.559, 10195.231, 521.864, 52818.559 25/03/17,00:49:53,09,10,1, 11.9,1,1, 0.559, 10195.218, 521.899, 52818.521 25/03/17,00:49:53,10,10,1, 11.9,1,1, 0.559, 10195.174, 521.945, 52818.559 25/03/17,00:49:53,11,10,1, 11.9,1,1, 0.559, 10195.142, 521.976, 52818.605 25/03/17,00:49:53,12,10,1, 11.9,1,1, 0.559, 10195.141, 522.014, 52818.546 25/03/17,00:49:53,13,10,1, 11.9,1,1, 0.559, 10195.128, 522.052, 52818.545 25/03/17,00:49:53,14,10,1, 11.9,1,1, 0.559, 10195.127, 522.062, 52818.515 25/03/17,00:49:53,15,10,1, 11.9,1,1, 0.559, 10195.116, 522.089, 52818.587 25/03/17,00:49:53,16,10,1, 11.9,1,1, 0.559, 10195.103, 522.105, 52818.620 25/03/17,00:49:53,17,10,1, 11.9,1,1, 0.559, 10195.088, 522.132, 52818.596 25/03/17,00:49:53,18,10,1, 11.9,1,1, 0.559, 10195.076, 522.153, 52818.565 25/03/17,00:49:53,19,10,1, 11.9,1,1, 0.559, 10195.071, 522.171, 52818.504 25/03/17,00:49:54,00,11,1, 11.9,1,1, 0.558, 10195.068, 522.171, 52818.504 25/03/17,00:49:54,01,11,1, 11.9,1,1, 0.558, 10195.054, 522.228, 52818.527 25/03/17,00:49:54,02,11,1, 11.9,1,1, 0.558, 10195.038, 522.267, 52818.516 25/03/17,00:49:54,03,11,1, 11.9,1,1, 0.558, 10195.028, 522.284, 52818.476 25/03/17,00:49:54,04,11,1, 11.9,1,1, 0.558, 10194.986, 522.291, 52818.525 25/03/17,00:49:54,05,11,1, 11.9,1,1, 0.558, 10195.021, 522.324, 52818.643 25/03/17,00:49:54,06,11,1, 11.9,1,1, 0.558, 10194.939, 522.338, 52818.398 25/03/17,00:49:54,07,11,1, 11.9,1,1, 0.558, 10194.923, 522.374, 52818.474 25/03/17,00:49:54,08,11,1, 11.9,1,1, 0.558, 10194.921, 522.408, 52818.474 25/03/17,00:49:54,09,11,1, 11.9,1,1, 0.558, 10194.930, 522.450, 52818.540 25/03/17,00:49:54,10,11,1, 11.9,1,1, 0.558, 10194.885, 522.439, 52818.454 25/03/17,00:49:54,11,11,1, 11.9,1,1, 0.558, 10194.869, 522.473, 52818.437 25/03/17,00:49:54,12,11,1, 11.9,1,1, 0.558, 10194.829, 522.485, 52818.498 25/03/17,00:49:54,13,11,1, 11.9,1,1, 0.558, 10194.826, 522.495, 52818.494 25/03/17,00:49:54,14,11,1, 11.9,1,1, 0.558, 10194.770, 522.517, 52818.389 25/03/17,00:49:54,15,11,1, 11.9,1,1, 0.558, 10194.745, 522.544, 52818.396 25/03/17,00:49:54,16,11,1, 11.9,1,1, 0.558, 10194.732, 522.572, 52818.458 25/03/17,00:49:54,17,11,1, 11.9,1,1, 0.558, 10194.726, 522.611, 52818.417 25/03/17,00:49:54,18,11,1, 11.9,1,1, 0.558, 10194.667, 522.614, 52818.473 25/03/17,00:49:54,19,11,1, 11.9,1,1, 0.558, 10194.644, 522.629, 52818.449 25/03/17,00:49:55,00,11,1, 12.0,1,1, 0.557, 10194.643, 522.629, 52818.449 25/03/17,00:49:55,01,11,1, 12.0,1,1, 0.557, 10194.602, 522.654, 52818.422 25/03/17,00:49:55,02,11,1, 12.0,1,1, 0.557, 10194.582, 522.691, 52818.433 25/03/17,00:49:55,03,11,1, 12.0,1,1, 0.557, 10194.547, 522.710, 52818.407 25/03/17,00:49:55,04,11,1, 12.0,1,1, 0.557, 10194.513, 522.722, 52818.486 25/03/17,00:49:55,05,11,1, 12.0,1,1, 0.557, 10194.498, 522.751, 52818.467 25/03/17,00:49:55,06,11,1, 12.0,1,1, 0.557, 10194.454, 522.751, 52818.426 25/03/17,00:49:55,07,11,1, 12.0,1,1, 0.557, 10194.390, 522.760, 52818.394 25/03/17,00:49:55,08,11,1, 12.0,1,1, 0.557, 10194.421, 522.816, 52818.398 25/03/17,00:49:55,09,11,1, 12.0,1,1, 0.557, 10194.371, 522.824, 52818.421 25/03/17,00:49:55,10,11,1, 12.0,1,1, 0.557, 10194.343, 522.859, 52818.461 25/03/17,00:49:55,11,11,1, 12.0,1,1, 0.557, 10194.330, 522.879, 52818.459 25/03/17,00:49:55,12,11,1, 12.0,1,1, 0.557, 10194.304, 522.917, 52818.428 25/03/17,00:49:55,13,11,1, 12.0,1,1, 0.557, 10194.264, 522.952, 52818.348 25/03/17,00:49:55,14,11,1, 12.0,1,1, 0.557, 10194.255, 522.953, 52818.383 25/03/17,00:49:55,15,11,1, 12.0,1,1, 0.557, 10194.225, 522.968, 52818.333 25/03/17,00:49:55,16,11,1, 12.0,1,1, 0.557, 10194.201, 522.994, 52818.412 25/03/17,00:49:55,17,11,1, 12.0,1,1, 0.557, 10194.168, 523.018, 52818.441 25/03/17,00:49:55,18,11,1, 12.0,1,1, 0.557, 10194.138, 523.060, 52818.375 25/03/17,00:49:55,19,11,1, 12.0,1,1, 0.557, 10194.102, 523.071, 52818.392 25/03/17,00:49:56,00,10,1, 11.9,1,1, 0.558, 10194.100, 523.071, 52818.392 25/03/17,00:49:56,01,10,1, 11.9,1,1, 0.558, 10194.057, 523.148, 52818.409 25/03/17,00:49:56,02,10,1, 11.9,1,1, 0.558, 10194.040, 523.135, 52818.397 25/03/17,00:49:56,03,10,1, 11.9,1,1, 0.558, 10193.975, 523.188, 52818.607 25/03/17,00:49:56,04,10,1, 11.9,1,1, 0.558, 10193.977, 523.196, 52818.516 25/03/17,00:49:56,05,10,1, 11.9,1,1, 0.558, 10193.951, 523.209, 52818.492 25/03/17,00:49:56,06,10,1, 11.9,1,1, 0.558, 10193.930, 523.251, 52818.432 25/03/17,00:49:56,07,10,1, 11.9,1,1, 0.558, 10193.933, 523.289, 52818.411 25/03/17,00:49:56,08,10,1, 11.9,1,1, 0.558, 10193.907, 523.345, 52818.466 25/03/17,00:49:56,09,10,1, 11.9,1,1, 0.558, 10193.887, 523.336, 52818.443 25/03/17,00:49:56,10,10,1, 11.9,1,1, 0.558, 10193.861, 523.373, 52818.457 25/03/17,00:49:56,11,10,1, 11.9,1,1, 0.558, 10193.876, 523.402, 52818.448 25/03/17,00:49:56,12,10,1, 11.9,1,1, 0.558, 10193.819, 523.414, 52818.478 25/03/17,00:49:56,13,10,1, 11.9,1,1, 0.558, 10193.805, 523.461, 52818.517 25/03/17,00:49:56,14,10,1, 11.9,1,1, 0.558, 10193.778, 523.468, 52818.361 25/03/17,00:49:56,15,10,1, 11.9,1,1, 0.558, 10193.773, 523.518, 52818.485 25/03/17,00:49:56,16,10,1, 11.9,1,1, 0.558, 10193.778, 523.562, 52818.490 25/03/17,00:49:56,17,10,1, 11.9,1,1, 0.558, 10193.751, 523.578, 52818.404 25/03/17,00:49:56,18,10,1, 11.9,1,1, 0.558, 10193.697, 523.600, 52818.464 25/03/17,00:49:56,19,10,1, 11.9,1,1, 0.558, 10193.678, 523.620, 52818.444 25/03/17,00:49:57,00,10,1, 11.9,1,1, 0.556, 10193.675, 523.620, 52818.444 25/03/17,00:49:57,01,10,1, 11.9,1,1, 0.556, 10193.631, 523.676, 52818.433 25/03/17,00:49:57,02,10,1, 11.9,1,1, 0.556, 10193.656, 523.696, 52818.485 25/03/17,00:49:57,03,10,1, 11.9,1,1, 0.556, 10193.645, 523.718, 52818.531 25/03/17,00:49:57,04,10,1, 11.9,1,1, 0.556, 10193.622, 523.757, 52818.574 25/03/17,00:49:57,05,10,1, 11.9,1,1, 0.556, 10193.590, 523.780, 52818.563 25/03/17,00:49:57,06,10,1, 11.9,1,1, 0.556, 10193.578, 523.816, 52818.629 25/03/17,00:49:57,07,10,1, 11.9,1,1, 0.556, 10193.548, 523.807, 52818.636 25/03/17,00:49:57,08,10,1, 11.9,1,1, 0.556, 10193.530, 523.836, 52818.632 25/03/17,00:49:57,09,10,1, 11.9,1,1, 0.556, 10193.511, 523.862, 52818.570 25/03/17,00:49:57,10,10,1, 11.9,1,1, 0.556, 10193.496, 523.914, 52818.595 25/03/17,00:49:57,11,10,1, 11.9,1,1, 0.556, 10193.471, 523.927, 52818.665 25/03/17,00:49:57,12,10,1, 11.9,1,1, 0.556, 10193.456, 523.964, 52818.689 25/03/17,00:49:57,13,10,1, 11.9,1,1, 0.556, 10193.425, 524.004, 52818.639 25/03/17,00:49:57,14,10,1, 11.9,1,1, 0.556, 10193.451, 524.021, 52818.697 25/03/17,00:49:57,15,10,1, 11.9,1,1, 0.556, 10193.403, 524.044, 52818.660 25/03/17,00:49:57,16,10,1, 11.9,1,1, 0.556, 10193.391, 524.070, 52818.700 25/03/17,00:49:57,17,10,1, 11.9,1,1, 0.556, 10193.367, 524.110, 52818.684 25/03/17,00:49:57,18,10,1, 11.9,1,1, 0.556, 10193.342, 524.106, 52818.616 25/03/17,00:49:57,19,10,1, 11.9,1,1, 0.556, 10193.329, 524.156, 52818.732 25/03/17,00:49:58,00,11,1, 12.0,1,1, 0.561, 10193.324, 524.156, 52818.732 25/03/17,00:49:58,01,11,1, 12.0,1,1, 0.561, 10193.311, 524.210, 52818.765 25/03/17,00:49:58,02,11,1, 12.0,1,1, 0.561, 10193.304, 524.244, 52818.795 25/03/17,00:49:58,03,11,1, 12.0,1,1, 0.561, 10193.284, 524.264, 52818.766 25/03/17,00:49:58,04,11,1, 12.0,1,1, 0.561, 10193.275, 524.292, 52818.760 25/03/17,00:49:58,05,11,1, 12.0,1,1, 0.561, 10193.279, 524.343, 52818.780 25/03/17,00:49:58,06,11,1, 12.0,1,1, 0.561, 10193.271, 524.371, 52818.801 25/03/17,00:49:58,07,11,1, 12.0,1,1, 0.561, 10193.242, 524.396, 52818.851 25/03/17,00:49:58,08,11,1, 12.0,1,1, 0.561, 10193.242, 524.422, 52818.877 25/03/17,00:49:58,09,11,1, 12.0,1,1, 0.561, 10193.224, 524.472, 52818.969 25/03/17,00:49:58,10,11,1, 12.0,1,1, 0.561, 10193.231, 524.483, 52818.870 25/03/17,00:49:58,11,11,1, 12.0,1,1, 0.561, 10193.225, 524.561, 52819.016 25/03/17,00:49:58,12,11,1, 12.0,1,1, 0.561, 10193.220, 524.586, 52819.028 25/03/17,00:49:58,13,11,1, 12.0,1,1, 0.561, 10193.221, 524.634, 52818.927 25/03/17,00:49:58,14,11,1, 12.0,1,1, 0.561, 10193.211, 524.720, 52819.045 25/03/17,00:49:58,15,11,1, 12.0,1,1, 0.561, 10193.186, 524.725, 52819.034 25/03/17,00:49:58,16,11,1, 12.0,1,1, 0.561, 10193.161, 524.773, 52819.049 25/03/17,00:49:58,17,11,1, 12.0,1,1, 0.561, 10193.203, 524.828, 52819.017 25/03/17,00:49:58,18,11,1, 12.0,1,1, 0.561, 10193.219, 524.876, 52819.194 25/03/17,00:49:58,19,11,1, 12.0,1,1, 0.561, 10193.200, 524.929, 52819.032 25/03/17,00:49:59,00,11,1, 11.9,1,1, 0.562, 10193.199, 524.929, 52819.032 25/03/17,00:49:59,01,11,1, 11.9,1,1, 0.562, 10193.183, 525.007, 52819.184 25/03/17,00:49:59,02,11,1, 11.9,1,1, 0.562, 10193.157, 525.064, 52819.167 25/03/17,00:49:59,03,11,1, 11.9,1,1, 0.562, 10193.165, 525.074, 52819.167 25/03/17,00:49:59,04,11,1, 11.9,1,1, 0.562, 10193.208, 525.151, 52819.198 25/03/17,00:49:59,05,11,1, 11.9,1,1, 0.562, 10193.188, 525.189, 52819.248 25/03/17,00:49:59,06,11,1, 11.9,1,1, 0.562, 10193.165, 525.241, 52819.347 25/03/17,00:49:59,07,11,1, 11.9,1,1, 0.562, 10193.180, 525.285, 52819.304 25/03/17,00:49:59,08,11,1, 11.9,1,1, 0.562, 10193.217, 525.334, 52819.351 25/03/17,00:49:59,09,11,1, 11.9,1,1, 0.562, 10193.200, 525.358, 52819.366 25/03/17,00:49:59,10,11,1, 11.9,1,1, 0.562, 10193.214, 525.444, 52819.350 25/03/17,00:49:59,11,11,1, 11.9,1,1, 0.562, 10193.233, 525.481, 52819.354 25/03/17,00:49:59,12,11,1, 11.9,1,1, 0.562, 10193.217, 525.522, 52819.313 25/03/17,00:49:59,13,11,1, 11.9,1,1, 0.562, 10193.224, 525.581, 52819.472 25/03/17,00:49:59,14,11,1, 11.9,1,1, 0.562, 10193.236, 525.609, 52819.499 25/03/17,00:49:59,15,11,1, 11.9,1,1, 0.562, 10193.231, 525.685, 52819.506 25/03/17,00:49:59,16,11,1, 11.9,1,1, 0.562, 10193.254, 525.733, 52819.442 25/03/17,00:49:59,17,11,1, 11.9,1,1, 0.562, 10193.240, 525.755, 52819.463 25/03/17,00:49:59,18,11,1, 11.9,1,1, 0.562, 10193.266, 525.809, 52819.483 25/03/17,00:49:59,19,11,1, 11.9,1,1, 0.562, 10193.274, 525.866, 52819.531 25/03/17,00:50:00,00,11,1, 11.9,1,1, 0.557, 10193.266, 525.866, 52819.531 25/03/17,00:50:00,01,11,1, 11.9,1,1, 0.557, 10193.266, 525.974, 52819.611 25/03/17,00:50:00,02,11,1, 11.9,1,1, 0.557, 10193.220, 526.006, 52819.546 25/03/17,00:50:00,03,11,1, 11.9,1,1, 0.557, 10193.256, 526.047, 52819.441 25/03/17,00:50:00,04,11,1, 11.9,1,1, 0.557, 10193.242, 526.091, 52819.514 25/03/17,00:50:00,05,11,1, 11.9,1,1, 0.557, 10193.233, 526.119, 52819.505 25/03/17,00:50:00,06,11,1, 11.9,1,1, 0.557, 10193.251, 526.203, 52819.516 25/03/17,00:50:00,07,11,1, 11.9,1,1, 0.557, 10193.260, 526.220, 52819.497 25/03/17,00:50:00,08,11,1, 11.9,1,1, 0.557, 10193.267, 526.271, 52819.531 25/03/17,00:50:00,09,11,1, 11.9,1,1, 0.557, 10193.249, 526.305, 52819.515 25/03/17,00:50:00,10,11,1, 11.9,1,1, 0.557, 10193.261, 526.343, 52819.540 25/03/17,00:50:00,11,11,1, 11.9,1,1, 0.557, 10193.242, 526.360, 52819.553 25/03/17,00:50:00,12,11,1, 11.9,1,1, 0.557, 10193.251, 526.425, 52819.565 25/03/17,00:50:00,13,11,1, 11.9,1,1, 0.557, 10193.242, 526.466, 52819.537 25/03/17,00:50:00,14,11,1, 11.9,1,1, 0.557, 10193.253, 526.484, 52819.573 25/03/17,00:50:00,15,11,1, 11.9,1,1, 0.557, 10193.253, 526.543, 52819.576 25/03/17,00:50:00,16,11,1, 11.9,1,1, 0.557, 10193.224, 526.565, 52819.531 25/03/17,00:50:00,17,11,1, 11.9,1,1, 0.557, 10193.230, 526.589, 52819.503 25/03/17,00:50:00,18,11,1, 11.9,1,1, 0.557, 10193.255, 526.608, 52819.515 25/03/17,00:50:00,19,11,1, 11.9,1,1, 0.557, 10193.248, 526.677, 52819.555 25/03/17,00:50:01,00,11,1, 11.9,1,1, 0.554, 10193.241, 526.677, 52819.555 25/03/17,00:50:01,01,11,1, 11.9,1,1, 0.554, 10193.227, 526.704, 52819.398 25/03/17,00:50:01,02,11,1, 11.9,1,1, 0.554, 10193.274, 526.762, 52819.574 25/03/17,00:50:01,03,11,1, 11.9,1,1, 0.554, 10193.244, 526.775, 52819.573 25/03/17,00:50:01,04,11,1, 11.9,1,1, 0.554, 10193.243, 526.806, 52819.502 25/03/17,00:50:01,05,11,1, 11.9,1,1, 0.554, 10193.245, 526.814, 52819.453 25/03/17,00:50:01,06,11,1, 11.9,1,1, 0.554, 10193.235, 526.848, 52819.515 25/03/17,00:50:01,07,11,1, 11.9,1,1, 0.554, 10193.182, 526.846, 52819.463 25/03/17,00:50:01,08,11,1, 11.9,1,1, 0.554, 10193.225, 526.884, 52819.553 25/03/17,00:50:01,09,11,1, 11.9,1,1, 0.554, 10193.219, 526.888, 52819.478 25/03/17,00:50:01,10,11,1, 11.9,1,1, 0.554, 10193.205, 526.927, 52819.487 25/03/17,00:50:01,11,11,1, 11.9,1,1, 0.554, 10193.197, 526.934, 52819.442 25/03/17,00:50:01,12,11,1, 11.9,1,1, 0.554, 10193.214, 526.942, 52819.413 25/03/17,00:50:01,13,11,1, 11.9,1,1, 0.554, 10193.219, 526.959, 52819.442 25/03/17,00:50:01,14,11,1, 11.9,1,1, 0.554, 10193.200, 526.963, 52819.498 25/03/17,00:50:01,15,11,1, 11.9,1,1, 0.554, 10193.227, 526.981, 52819.477 25/03/17,00:50:01,16,11,1, 11.9,1,1, 0.554, 10193.198, 527.003, 52819.443 25/03/17,00:50:01,17,11,1, 11.9,1,1, 0.554, 10193.211, 526.987, 52819.388 25/03/17,00:50:01,18,11,1, 11.9,1,1, 0.554, 10193.224, 527.002, 52819.330 25/03/17,00:50:01,19,11,1, 11.9,1,1, 0.554, 10193.224, 527.009, 52819.364 25/03/17,00:50:02,00,10,1, 11.9,1,1, 0.554, 10193.216, 527.009, 52819.364 25/03/17,00:50:02,01,10,1, 11.9,1,1, 0.554, 10193.244, 527.009, 52819.419 25/03/17,00:50:02,02,10,1, 11.9,1,1, 0.554, 10193.229, 527.016, 52819.323 25/03/17,00:50:02,03,10,1, 11.9,1,1, 0.554, 10193.247, 527.027, 52819.339 25/03/17,00:50:02,04,10,1, 11.9,1,1, 0.554, 10193.230, 527.020, 52819.283 25/03/17,00:50:02,05,10,1, 11.9,1,1, 0.554, 10193.261, 527.024, 52819.356 25/03/17,00:50:02,06,10,1, 11.9,1,1, 0.554, 10193.267, 527.016, 52819.290 25/03/17,00:50:02,07,10,1, 11.9,1,1, 0.554, 10193.303, 527.032, 52819.267 25/03/17,00:50:02,08,10,1, 11.9,1,1, 0.554, 10193.296, 527.028, 52819.273 25/03/17,00:50:02,09,10,1, 11.9,1,1, 0.554, 10193.290, 527.021, 52819.293 25/03/17,00:50:02,10,10,1, 11.9,1,1, 0.554, 10193.298, 527.017, 52819.240 25/03/17,00:50:02,11,10,1, 11.9,1,1, 0.554, 10193.310, 527.036, 52819.255 25/03/17,00:50:02,12,10,1, 11.9,1,1, 0.554, 10193.320, 527.048, 52819.213 25/03/17,00:50:02,13,10,1, 11.9,1,1, 0.554, 10193.334, 527.082, 52819.211 25/03/17,00:50:02,14,10,1, 11.9,1,1, 0.554, 10193.348, 527.074, 52819.248 25/03/17,00:50:02,15,10,1, 11.9,1,1, 0.554, 10193.356, 527.095, 52819.187 25/03/17,00:50:02,16,10,1, 11.9,1,1, 0.554, 10193.372, 527.117, 52819.272 25/03/17,00:50:02,17,10,1, 11.9,1,1, 0.554, 10193.382, 527.133, 52819.266 25/03/17,00:50:02,18,10,1, 11.9,1,1, 0.554, 10193.365, 527.162, 52819.233 25/03/17,00:50:02,19,10,1, 11.9,1,1, 0.554, 10193.350, 527.185, 52819.183 25/03/17,00:50:03,00,09,1, 11.9,1,1, 0.557, 10193.349, 527.185, 52819.183 25/03/17,00:50:03,01,09,1, 11.9,1,1, 0.557, 10193.369, 527.240, 52819.223 25/03/17,00:50:03,02,09,1, 11.9,1,1, 0.557, 10193.403, 527.253, 52819.253 25/03/17,00:50:03,03,09,1, 11.9,1,1, 0.557, 10193.407, 527.278, 52819.260 25/03/17,00:50:03,04,09,1, 11.9,1,1, 0.557, 10193.386, 527.298, 52819.262 25/03/17,00:50:03,05,09,1, 11.9,1,1, 0.557, 10193.405, 527.329, 52819.222 25/03/17,00:50:03,06,09,1, 11.9,1,1, 0.557, 10193.396, 527.357, 52819.232 25/03/17,00:50:03,07,09,1, 11.9,1,1, 0.557, 10193.403, 527.384, 52819.182 25/03/17,00:50:03,08,09,1, 11.9,1,1, 0.557, 10193.406, 527.417, 52819.223 25/03/17,00:50:03,09,09,1, 11.9,1,1, 0.557, 10193.421, 527.441, 52819.245 25/03/17,00:50:03,10,09,1, 11.9,1,1, 0.557, 10193.420, 527.470, 52819.255 25/03/17,00:50:03,11,09,1, 11.9,1,1, 0.557, 10193.433, 527.507, 52819.326 25/03/17,00:50:03,12,09,1, 11.9,1,1, 0.557, 10193.445, 527.547, 52819.266 25/03/17,00:50:03,13,09,1, 11.9,1,1, 0.557, 10193.417, 527.550, 52819.268 25/03/17,00:50:03,14,09,1, 11.9,1,1, 0.557, 10193.419, 527.610, 52819.299 25/03/17,00:50:03,15,09,1, 11.9,1,1, 0.557, 10193.390, 527.651, 52819.251 25/03/17,00:50:03,16,09,1, 11.9,1,1, 0.557, 10193.418, 527.667, 52819.237 25/03/17,00:50:03,17,09,1, 11.9,1,1, 0.557, 10193.414, 527.721, 52819.255 25/03/17,00:50:03,18,09,1, 11.9,1,1, 0.557, 10193.411, 527.743, 52819.268 25/03/17,00:50:03,19,09,1, 11.9,1,1, 0.557, 10193.420, 527.756, 52819.225 25/03/17,00:50:04,00,09,1, 12.0,1,1, 0.556, 10193.416, 527.756, 52819.225 25/03/17,00:50:04,01,09,1, 12.0,1,1, 0.556, 10193.411, 527.830, 52819.275 25/03/17,00:50:04,02,09,1, 12.0,1,1, 0.556, 10193.389, 527.857, 52819.247 25/03/17,00:50:04,03,09,1, 12.0,1,1, 0.556, 10193.387, 527.912, 52819.316 25/03/17,00:50:04,04,09,1, 12.0,1,1, 0.556, 10193.404, 527.942, 52819.339 25/03/17,00:50:04,05,09,1, 12.0,1,1, 0.556, 10193.391, 527.967, 52819.213 25/03/17,00:50:04,06,09,1, 12.0,1,1, 0.556, 10193.379, 528.006, 52819.281 25/03/17,00:50:04,07,09,1, 12.0,1,1, 0.556, 10193.408, 528.010, 52819.242 25/03/17,00:50:04,08,09,1, 12.0,1,1, 0.556, 10193.389, 528.040, 52819.215 25/03/17,00:50:04,09,09,1, 12.0,1,1, 0.556, 10193.357, 528.067, 52819.252 25/03/17,00:50:04,10,09,1, 12.0,1,1, 0.556, 10193.384, 528.096, 52819.236 25/03/17,00:50:04,11,09,1, 12.0,1,1, 0.556, 10193.360, 528.129, 52819.276 25/03/17,00:50:04,12,09,1, 12.0,1,1, 0.556, 10193.363, 528.130, 52819.249 25/03/17,00:50:04,13,09,1, 12.0,1,1, 0.556, 10193.336, 528.170, 52819.248 25/03/17,00:50:04,14,09,1, 12.0,1,1, 0.556, 10193.336, 528.207, 52819.215 25/03/17,00:50:04,15,09,1, 12.0,1,1, 0.556, 10193.346, 528.230, 52819.301 25/03/17,00:50:04,16,09,1, 12.0,1,1, 0.556, 10193.332, 528.263, 52819.271 25/03/17,00:50:04,17,09,1, 12.0,1,1, 0.556, 10193.291, 528.288, 52819.210 25/03/17,00:50:04,18,09,1, 12.0,1,1, 0.556, 10193.312, 528.278, 52819.228 25/03/17,00:50:04,19,09,1, 12.0,1,1, 0.556, 10193.301, 528.309, 52819.190 25/03/17,00:50:05,00,09,1, 11.9,1,1, 0.555, 10193.299, 528.309, 52819.190 25/03/17,00:50:05,01,09,1, 11.9,1,1, 0.555, 10193.278, 528.353, 52819.165 25/03/17,00:50:05,02,09,1, 11.9,1,1, 0.555, 10193.266, 528.371, 52819.200 25/03/17,00:50:05,03,09,1, 11.9,1,1, 0.555, 10193.228, 528.365, 52819.184 25/03/17,00:50:05,04,09,1, 11.9,1,1, 0.555, 10193.234, 528.399, 52819.211 25/03/17,00:50:05,05,09,1, 11.9,1,1, 0.555, 10193.221, 528.404, 52819.178 25/03/17,00:50:05,06,09,1, 11.9,1,1, 0.555, 10193.264, 528.418, 52819.102 25/03/17,00:50:05,07,09,1, 11.9,1,1, 0.555, 10193.211, 528.393, 52819.154 25/03/17,00:50:05,08,09,1, 11.9,1,1, 0.555, 10193.215, 528.411, 52819.118 25/03/17,00:50:05,09,09,1, 11.9,1,1, 0.555, 10193.167, 528.413, 52819.054 25/03/17,00:50:05,10,09,1, 11.9,1,1, 0.555, 10193.191, 528.425, 52819.053 25/03/17,00:50:05,11,09,1, 11.9,1,1, 0.555, 10193.159, 528.440, 52819.004 25/03/17,00:50:05,12,09,1, 11.9,1,1, 0.555, 10193.163, 528.424, 52819.004 25/03/17,00:50:05,13,09,1, 11.9,1,1, 0.555, 10193.138, 528.438, 52819.056 25/03/17,00:50:05,14,09,1, 11.9,1,1, 0.555, 10193.167, 528.415, 52819.038 25/03/17,00:50:05,15,09,1, 11.9,1,1, 0.555, 10193.138, 528.413, 52819.037 25/03/17,00:50:05,16,09,1, 11.9,1,1, 0.555, 10193.132, 528.417, 52818.938 25/03/17,00:50:05,17,09,1, 11.9,1,1, 0.555, 10193.105, 528.405, 52818.958 25/03/17,00:50:05,18,09,1, 11.9,1,1, 0.555, 10193.118, 528.415, 52818.934 25/03/17,00:50:05,19,09,1, 11.9,1,1, 0.555, 10193.083, 528.414, 52818.909 25/03/17,00:50:06,00,09,1, 11.9,1,1, 0.556, 10193.082, 528.414, 52818.909 25/03/17,00:50:06,01,09,1, 11.9,1,1, 0.556, 10193.058, 528.402, 52818.857 25/03/17,00:50:06,02,09,1, 11.9,1,1, 0.556, 10193.050, 528.358, 52818.777 25/03/17,00:50:06,03,09,1, 11.9,1,1, 0.556, 10193.040, 528.381, 52818.820 25/03/17,00:50:06,04,09,1, 11.9,1,1, 0.556, 10193.024, 528.357, 52818.783 25/03/17,00:50:06,05,09,1, 11.9,1,1, 0.556, 10193.030, 528.389, 52818.744 25/03/17,00:50:06,06,09,1, 11.9,1,1, 0.556, 10193.026, 528.355, 52818.715 25/03/17,00:50:06,07,09,1, 11.9,1,1, 0.556, 10192.994, 528.343, 52818.675 25/03/17,00:50:06,08,09,1, 11.9,1,1, 0.556, 10193.003, 528.351, 52818.674 25/03/17,00:50:06,09,09,1, 11.9,1,1, 0.556, 10192.982, 528.335, 52818.628 25/03/17,00:50:06,10,09,1, 11.9,1,1, 0.556, 10192.987, 528.333, 52818.631 25/03/17,00:50:06,11,09,1, 11.9,1,1, 0.556, 10192.930, 528.311, 52818.605 25/03/17,00:50:06,12,09,1, 11.9,1,1, 0.556, 10192.940, 528.299, 52818.596 25/03/17,00:50:06,13,09,1, 11.9,1,1, 0.556, 10192.958, 528.302, 52818.517 25/03/17,00:50:06,14,09,1, 11.9,1,1, 0.556, 10192.934, 528.304, 52818.520 25/03/17,00:50:06,15,09,1, 11.9,1,1, 0.556, 10192.925, 528.282, 52818.440 25/03/17,00:50:06,16,09,1, 11.9,1,1, 0.556, 10192.939, 528.284, 52818.434 25/03/17,00:50:06,17,09,1, 11.9,1,1, 0.556, 10192.918, 528.276, 52818.426 25/03/17,00:50:06,18,09,1, 11.9,1,1, 0.556, 10192.935, 528.246, 52818.404 25/03/17,00:50:06,19,09,1, 11.9,1,1, 0.556, 10192.900, 528.246, 52818.332 25/03/17,00:50:07,00,10,1, 11.9,1,1, 0.559, 10192.899, 528.246, 52818.332 25/03/17,00:50:07,01,10,1, 11.9,1,1, 0.559, 10192.900, 528.217, 52818.298 25/03/17,00:50:07,02,10,1, 11.9,1,1, 0.559, 10192.897, 528.220, 52818.263 25/03/17,00:50:07,03,10,1, 11.9,1,1, 0.559, 10192.891, 528.182, 52818.250 25/03/17,00:50:07,04,10,1, 11.9,1,1, 0.559, 10192.888, 528.190, 52818.209 25/03/17,00:50:07,05,10,1, 11.9,1,1, 0.559, 10192.865, 528.155, 52818.172 25/03/17,00:50:07,06,10,1, 11.9,1,1, 0.559, 10192.863, 528.144, 52818.134 25/03/17,00:50:07,07,10,1, 11.9,1,1, 0.559, 10192.858, 528.169, 52818.092 25/03/17,00:50:07,08,10,1, 11.9,1,1, 0.559, 10192.847, 528.121, 52818.066 25/03/17,00:50:07,09,10,1, 11.9,1,1, 0.559, 10192.863, 528.150, 52818.054 25/03/17,00:50:07,10,10,1, 11.9,1,1, 0.559, 10192.835, 528.140, 52818.151 25/03/17,00:50:07,11,10,1, 11.9,1,1, 0.559, 10192.838, 528.139, 52818.005 25/03/17,00:50:07,12,10,1, 11.9,1,1, 0.559, 10192.844, 528.139, 52818.099 25/03/17,00:50:07,13,10,1, 11.9,1,1, 0.559, 10192.814, 528.109, 52817.799 25/03/17,00:50:07,14,10,1, 11.9,1,1, 0.559, 10192.828, 528.102, 52817.928 25/03/17,00:50:07,15,10,1, 11.9,1,1, 0.559, 10192.818, 528.107, 52817.898 25/03/17,00:50:07,16,10,1, 11.9,1,1, 0.559, 10192.807, 528.080, 52817.847 25/03/17,00:50:07,17,10,1, 11.9,1,1, 0.559, 10192.856, 528.079, 52817.877 25/03/17,00:50:07,18,10,1, 11.9,1,1, 0.559, 10192.830, 528.073, 52817.830 25/03/17,00:50:07,19,10,1, 11.9,1,1, 0.559, 10192.818, 528.066, 52817.826 25/03/17,00:50:08,00,09,1, 11.8,1,1, 0.556, 10192.815, 528.066, 52817.826 25/03/17,00:50:08,01,09,1, 11.8,1,1, 0.556, 10192.855, 528.012, 52817.710 25/03/17,00:50:08,02,09,1, 11.8,1,1, 0.556, 10192.852, 528.036, 52817.680 25/03/17,00:50:08,03,09,1, 11.8,1,1, 0.556, 10192.868, 528.026, 52817.685 25/03/17,00:50:08,04,09,1, 11.8,1,1, 0.556, 10192.857, 528.008, 52817.640 25/03/17,00:50:08,05,09,1, 11.8,1,1, 0.556, 10192.886, 527.996, 52817.637 25/03/17,00:50:08,06,09,1, 11.8,1,1, 0.556, 10192.901, 527.985, 52817.663 25/03/17,00:50:08,07,09,1, 11.8,1,1, 0.556, 10192.880, 527.978, 52817.618 25/03/17,00:50:08,08,09,1, 11.8,1,1, 0.556, 10192.887, 527.957, 52817.607 25/03/17,00:50:08,09,09,1, 11.8,1,1, 0.556, 10192.887, 527.950, 52817.522 25/03/17,00:50:08,10,09,1, 11.8,1,1, 0.556, 10192.904, 527.921, 52817.475 25/03/17,00:50:08,11,09,1, 11.8,1,1, 0.556, 10192.910, 527.915, 52817.509 25/03/17,00:50:08,12,09,1, 11.8,1,1, 0.556, 10192.918, 527.939, 52817.535 25/03/17,00:50:08,13,09,1, 11.8,1,1, 0.556, 10192.920, 527.911, 52817.530 25/03/17,00:50:08,14,09,1, 11.8,1,1, 0.556, 10192.952, 527.906, 52817.440 25/03/17,00:50:08,15,09,1, 11.8,1,1, 0.556, 10192.969, 527.900, 52817.405 25/03/17,00:50:08,16,09,1, 11.8,1,1, 0.556, 10192.959, 527.878, 52817.421 25/03/17,00:50:08,17,09,1, 11.8,1,1, 0.556, 10192.990, 527.860, 52817.470 25/03/17,00:50:08,18,09,1, 11.8,1,1, 0.556, 10192.998, 527.871, 52817.351 25/03/17,00:50:08,19,09,1, 11.8,1,1, 0.556, 10193.011, 527.858, 52817.382 25/03/17,00:50:09,00,09,1, 11.9,1,1, 0.561, 10193.007, 527.858, 52817.382 25/03/17,00:50:09,01,09,1, 11.9,1,1, 0.561, 10193.058, 527.845, 52817.314 25/03/17,00:50:09,02,09,1, 11.9,1,1, 0.561, 10193.077, 527.820, 52817.276 25/03/17,00:50:09,03,09,1, 11.9,1,1, 0.561, 10193.097, 527.805, 52817.330 25/03/17,00:50:09,04,09,1, 11.9,1,1, 0.561, 10193.110, 527.788, 52817.283 25/03/17,00:50:09,05,09,1, 11.9,1,1, 0.561, 10193.136, 527.809, 52817.284 25/03/17,00:50:09,06,09,1, 11.9,1,1, 0.561, 10193.144, 527.779, 52817.250 25/03/17,00:50:09,07,09,1, 11.9,1,1, 0.561, 10193.145, 527.789, 52817.284 25/03/17,00:50:09,08,09,1, 11.9,1,1, 0.561, 10193.170, 527.767, 52817.212 25/03/17,00:50:09,09,09,1, 11.9,1,1, 0.561, 10193.204, 527.788, 52817.205 25/03/17,00:50:09,10,09,1, 11.9,1,1, 0.561, 10193.209, 527.773, 52817.222 25/03/17,00:50:09,11,09,1, 11.9,1,1, 0.561, 10193.237, 527.793, 52817.190 25/03/17,00:50:09,12,09,1, 11.9,1,1, 0.561, 10193.262, 527.762, 52817.135 25/03/17,00:50:09,13,09,1, 11.9,1,1, 0.561, 10193.260, 527.758, 52817.142 25/03/17,00:50:09,14,09,1, 11.9,1,1, 0.561, 10193.290, 527.761, 52817.110 25/03/17,00:50:09,15,09,1, 11.9,1,1, 0.561, 10193.308, 527.770, 52817.153 25/03/17,00:50:09,16,09,1, 11.9,1,1, 0.561, 10193.309, 527.743, 52817.063 25/03/17,00:50:09,17,09,1, 11.9,1,1, 0.561, 10193.353, 527.760, 52817.113 25/03/17,00:50:09,18,09,1, 11.9,1,1, 0.561, 10193.387, 527.752, 52817.175 25/03/17,00:50:09,19,09,1, 11.9,1,1, 0.561, 10193.390, 527.777, 52817.159 25/03/17,00:50:10,00,10,1, 11.8,1,1, 0.554, 10193.383, 527.777, 52817.159 25/03/17,00:50:10,01,10,1, 11.8,1,1, 0.554, 10193.447, 527.752, 52817.132 25/03/17,00:50:10,02,10,1, 11.8,1,1, 0.554, 10193.453, 527.787, 52817.197 25/03/17,00:50:10,03,10,1, 11.8,1,1, 0.554, 10193.481, 527.743, 52817.081 25/03/17,00:50:10,04,10,1, 11.8,1,1, 0.554, 10193.491, 527.757, 52817.066 25/03/17,00:50:10,05,10,1, 11.8,1,1, 0.554, 10193.503, 527.749, 52817.081 25/03/17,00:50:10,06,10,1, 11.8,1,1, 0.554, 10193.544, 527.790, 52817.058 25/03/17,00:50:10,07,10,1, 11.8,1,1, 0.554, 10193.535, 527.765, 52817.044 25/03/17,00:50:10,08,10,1, 11.8,1,1, 0.554, 10193.562, 527.787, 52817.079 25/03/17,00:50:10,09,10,1, 11.8,1,1, 0.554, 10193.575, 527.791, 52817.069 25/03/17,00:50:10,10,10,1, 11.8,1,1, 0.554, 10193.587, 527.794, 52817.025 25/03/17,00:50:10,11,10,1, 11.8,1,1, 0.554, 10193.631, 527.800, 52817.045 25/03/17,00:50:10,12,10,1, 11.8,1,1, 0.554, 10193.629, 527.823, 52816.996 25/03/17,00:50:10,13,10,1, 11.8,1,1, 0.554, 10193.629, 527.807, 52817.136 25/03/17,00:50:10,14,10,1, 11.8,1,1, 0.554, 10193.646, 527.832, 52817.029 25/03/17,00:50:10,15,10,1, 11.8,1,1, 0.554, 10193.690, 527.830, 52817.092 25/03/17,00:50:10,16,10,1, 11.8,1,1, 0.554, 10193.706, 527.841, 52817.061 25/03/17,00:50:10,17,10,1, 11.8,1,1, 0.554, 10193.718, 527.853, 52817.045 25/03/17,00:50:10,18,10,1, 11.8,1,1, 0.554, 10193.708, 527.838, 52817.050 25/03/17,00:50:10,19,10,1, 11.8,1,1, 0.554, 10193.728, 527.855, 52817.050 25/03/17,00:50:11,00,10,1, 11.9,1,1, 0.556, 10193.725, 527.855, 52817.050 25/03/17,00:50:11,01,10,1, 11.9,1,1, 0.556, 10193.749, 527.860, 52817.131 25/03/17,00:50:11,02,10,1, 11.9,1,1, 0.556, 10193.797, 527.872, 52817.027 25/03/17,00:50:11,03,10,1, 11.9,1,1, 0.556, 10193.799, 527.884, 52817.050 25/03/17,00:50:11,04,10,1, 11.9,1,1, 0.556, 10193.831, 527.868, 52817.049 25/03/17,00:50:11,05,10,1, 11.9,1,1, 0.556, 10193.830, 527.890, 52817.033 25/03/17,00:50:11,06,10,1, 11.9,1,1, 0.556, 10193.829, 527.876, 52816.983 25/03/17,00:50:11,07,10,1, 11.9,1,1, 0.556, 10193.869, 527.862, 52817.023 25/03/17,00:50:11,08,10,1, 11.9,1,1, 0.556, 10193.878, 527.879, 52817.071 25/03/17,00:50:11,09,10,1, 11.9,1,1, 0.556, 10193.898, 527.872, 52817.020 25/03/17,00:50:11,10,10,1, 11.9,1,1, 0.556, 10193.905, 527.907, 52817.039 25/03/17,00:50:11,11,10,1, 11.9,1,1, 0.556, 10193.902, 527.872, 52817.046 25/03/17,00:50:11,12,10,1, 11.9,1,1, 0.556, 10193.912, 527.885, 52817.063 25/03/17,00:50:11,13,10,1, 11.9,1,1, 0.556, 10193.936, 527.859, 52817.020 25/03/17,00:50:11,14,10,1, 11.9,1,1, 0.556, 10193.970, 527.879, 52817.017 25/03/17,00:50:11,15,10,1, 11.9,1,1, 0.556, 10193.990, 527.839, 52817.055 25/03/17,00:50:11,16,10,1, 11.9,1,1, 0.556, 10193.967, 527.854, 52816.948 25/03/17,00:50:11,17,10,1, 11.9,1,1, 0.556, 10194.000, 527.851, 52816.991 25/03/17,00:50:11,18,10,1, 11.9,1,1, 0.556, 10193.984, 527.842, 52816.981 25/03/17,00:50:11,19,10,1, 11.9,1,1, 0.556, 10194.020, 527.867, 52817.010 25/03/17,00:50:12,00,10,1, 11.9,1,1, 0.556, 10194.017, 527.867, 52817.010 25/03/17,00:50:12,01,10,1, 11.9,1,1, 0.556, 10194.030, 527.839, 52817.031 25/03/17,00:50:12,02,10,1, 11.9,1,1, 0.556, 10194.028, 527.812, 52816.961 25/03/17,00:50:12,03,10,1, 11.9,1,1, 0.556, 10194.021, 527.802, 52817.046 25/03/17,00:50:12,04,10,1, 11.9,1,1, 0.556, 10194.043, 527.822, 52816.954 25/03/17,00:50:12,05,10,1, 11.9,1,1, 0.556, 10194.030, 527.777, 52816.903 25/03/17,00:50:12,06,10,1, 11.9,1,1, 0.556, 10194.035, 527.782, 52816.981 25/03/17,00:50:12,07,10,1, 11.9,1,1, 0.556, 10194.019, 527.784, 52816.984 25/03/17,00:50:12,08,10,1, 11.9,1,1, 0.556, 10194.023, 527.766, 52816.973 25/03/17,00:50:12,09,10,1, 11.9,1,1, 0.556, 10194.025, 527.761, 52816.928 25/03/17,00:50:12,10,10,1, 11.9,1,1, 0.556, 10194.038, 527.731, 52816.957 25/03/17,00:50:12,11,10,1, 11.9,1,1, 0.556, 10194.057, 527.703, 52816.857 25/03/17,00:50:12,12,10,1, 11.9,1,1, 0.556, 10194.037, 527.691, 52816.862 25/03/17,00:50:12,13,10,1, 11.9,1,1, 0.556, 10194.047, 527.690, 52816.851 25/03/17,00:50:12,14,10,1, 11.9,1,1, 0.556, 10194.040, 527.667, 52816.922 25/03/17,00:50:12,15,10,1, 11.9,1,1, 0.556, 10194.047, 527.648, 52816.886 25/03/17,00:50:12,16,10,1, 11.9,1,1, 0.556, 10194.050, 527.650, 52816.863 25/03/17,00:50:12,17,10,1, 11.9,1,1, 0.556, 10194.057, 527.587, 52816.919 25/03/17,00:50:12,18,10,1, 11.9,1,1, 0.556, 10194.064, 527.573, 52816.799 25/03/17,00:50:12,19,10,1, 11.9,1,1, 0.556, 10194.056, 527.568, 52816.832 25/03/17,00:50:13,00,10,1, 11.9,1,1, 0.557, 10194.050, 527.568, 52816.832 25/03/17,00:50:13,01,10,1, 11.9,1,1, 0.557, 10194.028, 527.513, 52816.806 25/03/17,00:50:13,02,10,1, 11.9,1,1, 0.557, 10194.043, 527.486, 52816.810 25/03/17,00:50:13,03,10,1, 11.9,1,1, 0.557, 10194.023, 527.469, 52816.781 25/03/17,00:50:13,04,10,1, 11.9,1,1, 0.557, 10194.019, 527.457, 52816.726 25/03/17,00:50:13,05,10,1, 11.9,1,1, 0.557, 10194.020, 527.454, 52816.767 25/03/17,00:50:13,06,10,1, 11.9,1,1, 0.557, 10194.021, 527.410, 52816.691 25/03/17,00:50:13,07,10,1, 11.9,1,1, 0.557, 10194.002, 527.370, 52816.690 25/03/17,00:50:13,08,10,1, 11.9,1,1, 0.557, 10193.991, 527.347, 52816.770 25/03/17,00:50:13,09,10,1, 11.9,1,1, 0.557, 10193.975, 527.343, 52816.747 25/03/17,00:50:13,10,10,1, 11.9,1,1, 0.557, 10193.989, 527.307, 52816.737 25/03/17,00:50:13,11,10,1, 11.9,1,1, 0.557, 10193.961, 527.293, 52816.650 25/03/17,00:50:13,12,10,1, 11.9,1,1, 0.557, 10193.985, 527.250, 52816.619 25/03/17,00:50:13,13,10,1, 11.9,1,1, 0.557, 10193.979, 527.216, 52816.683 25/03/17,00:50:13,14,10,1, 11.9,1,1, 0.557, 10193.962, 527.191, 52816.669 25/03/17,00:50:13,15,10,1, 11.9,1,1, 0.557, 10193.942, 527.161, 52816.670 25/03/17,00:50:13,16,10,1, 11.9,1,1, 0.557, 10193.940, 527.126, 52816.630 25/03/17,00:50:13,17,10,1, 11.9,1,1, 0.557, 10193.963, 527.090, 52816.652 25/03/17,00:50:13,18,10,1, 11.9,1,1, 0.557, 10193.940, 527.074, 52816.533 25/03/17,00:50:13,19,10,1, 11.9,1,1, 0.557, 10193.939, 527.038, 52816.520 25/03/17,00:50:14,00,09,1, 12.0,1,1, 0.558, 10193.933, 527.038, 52816.520 25/03/17,00:50:14,01,09,1, 12.0,1,1, 0.558, 10193.924, 526.969, 52816.539 25/03/17,00:50:14,02,09,1, 12.0,1,1, 0.558, 10193.886, 526.975, 52816.594 25/03/17,00:50:14,03,09,1, 12.0,1,1, 0.558, 10193.903, 526.905, 52816.467 25/03/17,00:50:14,04,09,1, 12.0,1,1, 0.558, 10193.868, 526.908, 52816.490 25/03/17,00:50:14,05,09,1, 12.0,1,1, 0.558, 10193.878, 526.867, 52816.475 25/03/17,00:50:14,06,09,1, 12.0,1,1, 0.558, 10193.885, 526.841, 52816.443 25/03/17,00:50:14,07,09,1, 12.0,1,1, 0.558, 10193.875, 526.822, 52816.503 25/03/17,00:50:14,08,09,1, 12.0,1,1, 0.558, 10193.852, 526.820, 52816.502 25/03/17,00:50:14,09,09,1, 12.0,1,1, 0.558, 10193.822, 526.791, 52816.446 25/03/17,00:50:14,10,09,1, 12.0,1,1, 0.558, 10193.824, 526.804, 52816.491 25/03/17,00:50:14,11,09,1, 12.0,1,1, 0.558, 10193.806, 526.741, 52816.407 25/03/17,00:50:14,12,09,1, 12.0,1,1, 0.558, 10193.797, 526.733, 52816.371 25/03/17,00:50:14,13,09,1, 12.0,1,1, 0.558, 10193.781, 526.721, 52816.403 25/03/17,00:50:14,14,09,1, 12.0,1,1, 0.558, 10193.768, 526.725, 52816.467 25/03/17,00:50:14,15,09,1, 12.0,1,1, 0.558, 10193.750, 526.735, 52816.447 25/03/17,00:50:14,16,09,1, 12.0,1,1, 0.558, 10193.740, 526.710, 52816.413 25/03/17,00:50:14,17,09,1, 12.0,1,1, 0.558, 10193.698, 526.709, 52816.375 25/03/17,00:50:14,18,09,1, 12.0,1,1, 0.558, 10193.707, 526.714, 52816.317 25/03/17,00:50:14,19,09,1, 12.0,1,1, 0.558, 10193.665, 526.704, 52816.356 25/03/17,00:50:15,00,10,1, 11.9,1,1, 0.557, 10193.658, 526.704, 52816.356 25/03/17,00:50:15,01,10,1, 11.9,1,1, 0.557, 10193.635, 526.721, 52816.424 25/03/17,00:50:15,02,10,1, 11.9,1,1, 0.557, 10193.658, 526.698, 52816.374 25/03/17,00:50:15,03,10,1, 11.9,1,1, 0.557, 10193.629, 526.713, 52816.394 25/03/17,00:50:15,04,10,1, 11.9,1,1, 0.557, 10193.596, 526.726, 52816.327 25/03/17,00:50:15,05,10,1, 11.9,1,1, 0.557, 10193.582, 526.738, 52816.367 25/03/17,00:50:15,06,10,1, 11.9,1,1, 0.557, 10193.561, 526.754, 52816.351 25/03/17,00:50:15,07,10,1, 11.9,1,1, 0.557, 10193.557, 526.775, 52816.318 25/03/17,00:50:15,08,10,1, 11.9,1,1, 0.557, 10193.549, 526.791, 52816.341 25/03/17,00:50:15,09,10,1, 11.9,1,1, 0.557, 10193.526, 526.814, 52816.343 25/03/17,00:50:15,10,10,1, 11.9,1,1, 0.557, 10193.492, 526.835, 52816.413 25/03/17,00:50:15,11,10,1, 11.9,1,1, 0.557, 10193.495, 526.835, 52816.363 25/03/17,00:50:15,12,10,1, 11.9,1,1, 0.557, 10193.505, 526.847, 52816.309 25/03/17,00:50:15,13,10,1, 11.9,1,1, 0.557, 10193.451, 526.871, 52816.378 25/03/17,00:50:15,14,10,1, 11.9,1,1, 0.557, 10193.488, 526.889, 52816.352 25/03/17,00:50:15,15,10,1, 11.9,1,1, 0.557, 10193.408, 526.913, 52816.351 25/03/17,00:50:15,16,10,1, 11.9,1,1, 0.557, 10193.443, 526.910, 52816.370 25/03/17,00:50:15,17,10,1, 11.9,1,1, 0.557, 10193.444, 526.936, 52816.391 25/03/17,00:50:15,18,10,1, 11.9,1,1, 0.557, 10193.423, 526.944, 52816.317 25/03/17,00:50:15,19,10,1, 11.9,1,1, 0.557, 10193.422, 526.980, 52816.322 25/03/17,00:50:16,00,10,1, 12.0,1,1, 0.554, 10193.416, 526.980, 52816.322 25/03/17,00:50:16,01,10,1, 12.0,1,1, 0.554, 10193.441, 527.029, 52816.360 25/03/17,00:50:16,02,10,1, 12.0,1,1, 0.554, 10193.432, 527.050, 52816.350 25/03/17,00:50:16,03,10,1, 12.0,1,1, 0.554, 10193.453, 527.032, 52816.441 25/03/17,00:50:16,04,10,1, 12.0,1,1, 0.554, 10193.426, 527.063, 52816.385 25/03/17,00:50:16,05,10,1, 12.0,1,1, 0.554, 10193.418, 527.060, 52816.369 25/03/17,00:50:16,06,10,1, 12.0,1,1, 0.554, 10193.443, 527.059, 52816.322 25/03/17,00:50:16,07,10,1, 12.0,1,1, 0.554, 10193.454, 527.117, 52816.265 25/03/17,00:50:16,08,10,1, 12.0,1,1, 0.554, 10193.452, 527.119, 52816.389 25/03/17,00:50:16,09,10,1, 12.0,1,1, 0.554, 10193.478, 527.127, 52816.395 25/03/17,00:50:16,10,10,1, 12.0,1,1, 0.554, 10193.493, 527.135, 52816.349 25/03/17,00:50:16,11,10,1, 12.0,1,1, 0.554, 10193.474, 527.161, 52816.336 25/03/17,00:50:16,12,10,1, 12.0,1,1, 0.554, 10193.492, 527.174, 52816.317 25/03/17,00:50:16,13,10,1, 12.0,1,1, 0.554, 10193.495, 527.195, 52816.276 25/03/17,00:50:16,14,10,1, 12.0,1,1, 0.554, 10193.535, 527.210, 52816.317 25/03/17,00:50:16,15,10,1, 12.0,1,1, 0.554, 10193.552, 527.233, 52816.271 25/03/17,00:50:16,16,10,1, 12.0,1,1, 0.554, 10193.558, 527.262, 52816.280 25/03/17,00:50:16,17,10,1, 12.0,1,1, 0.554, 10193.570, 527.262, 52816.324 25/03/17,00:50:16,18,10,1, 12.0,1,1, 0.554, 10193.609, 527.277, 52816.322 25/03/17,00:50:16,19,10,1, 12.0,1,1, 0.554, 10193.620, 527.292, 52816.274 25/03/17,00:50:17,00,09,1, 12.0,1,1, 0.559, 10193.616, 527.292, 52816.274 25/03/17,00:50:17,01,09,1, 12.0,1,1, 0.559, 10193.656, 527.344, 52816.231 25/03/17,00:50:17,02,09,1, 12.0,1,1, 0.559, 10193.666, 527.367, 52816.243 25/03/17,00:50:17,03,09,1, 12.0,1,1, 0.559, 10193.713, 527.384, 52816.236 25/03/17,00:50:17,04,09,1, 12.0,1,1, 0.559, 10193.734, 527.395, 52816.221 25/03/17,00:50:17,05,09,1, 12.0,1,1, 0.559, 10193.717, 527.454, 52816.259 25/03/17,00:50:17,06,09,1, 12.0,1,1, 0.559, 10193.750, 527.445, 52816.296 25/03/17,00:50:17,07,09,1, 12.0,1,1, 0.559, 10193.791, 527.479, 52816.268 25/03/17,00:50:17,08,09,1, 12.0,1,1, 0.559, 10193.813, 527.497, 52816.261 25/03/17,00:50:17,09,09,1, 12.0,1,1, 0.559, 10193.832, 527.520, 52816.287 25/03/17,00:50:17,10,09,1, 12.0,1,1, 0.559, 10193.847, 527.518, 52816.275 25/03/17,00:50:17,11,09,1, 12.0,1,1, 0.559, 10193.890, 527.561, 52816.269 25/03/17,00:50:17,12,09,1, 12.0,1,1, 0.559, 10193.905, 527.589, 52816.270 25/03/17,00:50:17,13,09,1, 12.0,1,1, 0.559, 10193.951, 527.594, 52816.245 25/03/17,00:50:17,14,09,1, 12.0,1,1, 0.559, 10193.953, 527.632, 52816.176 25/03/17,00:50:17,15,09,1, 12.0,1,1, 0.559, 10193.983, 527.653, 52816.180 25/03/17,00:50:17,16,09,1, 12.0,1,1, 0.559, 10193.995, 527.664, 52816.227 25/03/17,00:50:17,17,09,1, 12.0,1,1, 0.559, 10194.039, 527.676, 52816.219 25/03/17,00:50:17,18,09,1, 12.0,1,1, 0.559, 10194.040, 527.705, 52816.240 25/03/17,00:50:17,19,09,1, 12.0,1,1, 0.559, 10194.063, 527.733, 52816.250 25/03/17,00:50:18,00,10,1, 11.9,1,1, 0.554, 10194.058, 527.733, 52816.250 25/03/17,00:50:18,01,10,1, 11.9,1,1, 0.554, 10194.132, 527.807, 52816.229 25/03/17,00:50:18,02,10,1, 11.9,1,1, 0.554, 10194.150, 527.821, 52816.180 25/03/17,00:50:18,03,10,1, 11.9,1,1, 0.554, 10194.167, 527.845, 52816.247 25/03/17,00:50:18,04,10,1, 11.9,1,1, 0.554, 10194.201, 527.877, 52816.203 25/03/17,00:50:18,05,10,1, 11.9,1,1, 0.554, 10194.197, 527.876, 52816.291 25/03/17,00:50:18,06,10,1, 11.9,1,1, 0.554, 10194.247, 527.939, 52816.184 25/03/17,00:50:18,07,10,1, 11.9,1,1, 0.554, 10194.252, 527.941, 52816.194 25/03/17,00:50:18,08,10,1, 11.9,1,1, 0.554, 10194.267, 527.955, 52816.182 25/03/17,00:50:18,09,10,1, 11.9,1,1, 0.554, 10194.308, 527.999, 52816.230 25/03/17,00:50:18,10,10,1, 11.9,1,1, 0.554, 10194.297, 528.026, 52816.285 25/03/17,00:50:18,11,10,1, 11.9,1,1, 0.554, 10194.336, 528.062, 52816.254 25/03/17,00:50:18,12,10,1, 11.9,1,1, 0.554, 10194.351, 528.067, 52816.280 25/03/17,00:50:18,13,10,1, 11.9,1,1, 0.554, 10194.401, 528.075, 52816.183 25/03/17,00:50:18,14,10,1, 11.9,1,1, 0.554, 10194.412, 528.080, 52816.226 25/03/17,00:50:18,15,10,1, 11.9,1,1, 0.554, 10194.418, 528.108, 52816.158 25/03/17,00:50:18,16,10,1, 11.9,1,1, 0.554, 10194.423, 528.132, 52816.145 25/03/17,00:50:18,17,10,1, 11.9,1,1, 0.554, 10194.448, 528.174, 52816.175 25/03/17,00:50:18,18,10,1, 11.9,1,1, 0.554, 10194.449, 528.174, 52816.234 25/03/17,00:50:18,19,10,1, 11.9,1,1, 0.554, 10194.472, 528.193, 52816.240 25/03/17,00:50:19,00,10,1, 11.9,1,1, 0.558, 10194.467, 528.193, 52816.240 25/03/17,00:50:19,01,10,1, 11.9,1,1, 0.558, 10194.520, 528.241, 52816.157 25/03/17,00:50:19,02,10,1, 11.9,1,1, 0.558, 10194.523, 528.277, 52816.163 25/03/17,00:50:19,03,10,1, 11.9,1,1, 0.558, 10194.507, 528.285, 52816.133 25/03/17,00:50:19,04,10,1, 11.9,1,1, 0.558, 10194.560, 528.331, 52816.292 25/03/17,00:50:19,05,10,1, 11.9,1,1, 0.558, 10194.546, 528.347, 52816.221 25/03/17,00:50:19,06,10,1, 11.9,1,1, 0.558, 10194.570, 528.377, 52816.265 25/03/17,00:50:19,07,10,1, 11.9,1,1, 0.558, 10194.574, 528.388, 52816.166 25/03/17,00:50:19,08,10,1, 11.9,1,1, 0.558, 10194.590, 528.384, 52816.210 25/03/17,00:50:19,09,10,1, 11.9,1,1, 0.558, 10194.621, 528.395, 52816.146 25/03/17,00:50:19,10,10,1, 11.9,1,1, 0.558, 10194.624, 528.433, 52816.202 25/03/17,00:50:19,11,10,1, 11.9,1,1, 0.558, 10194.635, 528.459, 52816.205 25/03/17,00:50:19,12,10,1, 11.9,1,1, 0.558, 10194.662, 528.482, 52816.217 25/03/17,00:50:19,13,10,1, 11.9,1,1, 0.558, 10194.664, 528.493, 52816.174 25/03/17,00:50:19,14,10,1, 11.9,1,1, 0.558, 10194.664, 528.512, 52816.143 25/03/17,00:50:19,15,10,1, 11.9,1,1, 0.558, 10194.654, 528.530, 52816.120 25/03/17,00:50:19,16,10,1, 11.9,1,1, 0.558, 10194.709, 528.531, 52816.107 25/03/17,00:50:19,17,10,1, 11.9,1,1, 0.558, 10194.647, 528.560, 52816.159 25/03/17,00:50:19,18,10,1, 11.9,1,1, 0.558, 10194.694, 528.593, 52816.222 25/03/17,00:50:19,19,10,1, 11.9,1,1, 0.558, 10194.669, 528.616, 52816.249 25/03/17,00:50:20,00,09,1, 11.9,1,1, 0.558, 10194.668, 528.616, 52816.249 25/03/17,00:50:20,01,09,1, 11.9,1,1, 0.558, 10194.665, 528.667, 52816.181 25/03/17,00:50:20,02,09,1, 11.9,1,1, 0.558, 10194.657, 528.685, 52816.247 25/03/17,00:50:20,03,09,1, 11.9,1,1, 0.558, 10194.686, 528.735, 52816.351 25/03/17,00:50:20,04,09,1, 11.9,1,1, 0.558, 10194.656, 528.749, 52816.149 25/03/17,00:50:20,05,09,1, 11.9,1,1, 0.558, 10194.637, 528.777, 52816.308 25/03/17,00:50:20,06,09,1, 11.9,1,1, 0.558, 10194.612, 528.796, 52816.191 25/03/17,00:50:20,07,09,1, 11.9,1,1, 0.558, 10194.682, 528.815, 52816.206 25/03/17,00:50:20,08,09,1, 11.9,1,1, 0.558, 10194.633, 528.820, 52816.206 25/03/17,00:50:20,09,09,1, 11.9,1,1, 0.558, 10194.621, 528.881, 52816.253 25/03/17,00:50:20,10,09,1, 11.9,1,1, 0.558, 10194.644, 528.891, 52816.256 25/03/17,00:50:20,11,09,1, 11.9,1,1, 0.558, 10194.626, 528.914, 52816.286 25/03/17,00:50:20,12,09,1, 11.9,1,1, 0.558, 10194.648, 528.938, 52816.265 25/03/17,00:50:20,13,09,1, 11.9,1,1, 0.558, 10194.616, 528.946, 52816.293 25/03/17,00:50:20,14,09,1, 11.9,1,1, 0.558, 10194.612, 528.962, 52816.290 25/03/17,00:50:20,15,09,1, 11.9,1,1, 0.558, 10194.637, 528.988, 52816.263 25/03/17,00:50:20,16,09,1, 11.9,1,1, 0.558, 10194.577, 528.999, 52816.273 25/03/17,00:50:20,17,09,1, 11.9,1,1, 0.558, 10194.597, 529.030, 52816.214 25/03/17,00:50:20,18,09,1, 11.9,1,1, 0.558, 10194.588, 529.088, 52816.266 25/03/17,00:50:20,19,09,1, 11.9,1,1, 0.558, 10194.592, 529.069, 52816.278 25/03/17,00:50:21,00,09,1, 11.9,1,1, 0.554, 10194.584, 529.069, 52816.278 25/03/17,00:50:21,01,09,1, 11.9,1,1, 0.554, 10194.559, 529.098, 52816.287 25/03/17,00:50:21,02,09,1, 11.9,1,1, 0.554, 10194.590, 529.105, 52816.330 25/03/17,00:50:21,03,09,1, 11.9,1,1, 0.554, 10194.558, 529.117, 52816.279 25/03/17,00:50:21,04,09,1, 11.9,1,1, 0.554, 10194.552, 529.137, 52816.322 25/03/17,00:50:21,05,09,1, 11.9,1,1, 0.554, 10194.548, 529.145, 52816.320 25/03/17,00:50:21,06,09,1, 11.9,1,1, 0.554, 10194.550, 529.154, 52816.281 25/03/17,00:50:21,07,09,1, 11.9,1,1, 0.554, 10194.553, 529.163, 52816.307 25/03/17,00:50:21,08,09,1, 11.9,1,1, 0.554, 10194.534, 529.147, 52816.327 25/03/17,00:50:21,09,09,1, 11.9,1,1, 0.554, 10194.551, 529.160, 52816.353 25/03/17,00:50:21,10,09,1, 11.9,1,1, 0.554, 10194.513, 529.164, 52816.336 25/03/17,00:50:21,11,09,1, 11.9,1,1, 0.554, 10194.529, 529.166, 52816.323 25/03/17,00:50:21,12,09,1, 11.9,1,1, 0.554, 10194.504, 529.186, 52816.321 25/03/17,00:50:21,13,09,1, 11.9,1,1, 0.554, 10194.515, 529.204, 52816.367 25/03/17,00:50:21,14,09,1, 11.9,1,1, 0.554, 10194.510, 529.190, 52816.356 25/03/17,00:50:21,15,09,1, 11.9,1,1, 0.554, 10194.538, 529.205, 52816.417 25/03/17,00:50:21,16,09,1, 11.9,1,1, 0.554, 10194.505, 529.187, 52816.405 25/03/17,00:50:21,17,09,1, 11.9,1,1, 0.554, 10194.522, 529.200, 52816.387 25/03/17,00:50:21,18,09,1, 11.9,1,1, 0.554, 10194.519, 529.198, 52816.379 25/03/17,00:50:21,19,09,1, 11.9,1,1, 0.554, 10194.511, 529.198, 52816.321 25/03/17,00:50:22,00,09,1, 11.9,1,1, 0.559, 10194.509, 529.198, 52816.321 25/03/17,00:50:22,01,09,1, 11.9,1,1, 0.559, 10194.518, 529.192, 52816.289 25/03/17,00:50:22,02,09,1, 11.9,1,1, 0.559, 10194.524, 529.178, 52816.331 25/03/17,00:50:22,03,09,1, 11.9,1,1, 0.559, 10194.527, 529.189, 52816.329 25/03/17,00:50:22,04,09,1, 11.9,1,1, 0.559, 10194.536, 529.198, 52816.292 25/03/17,00:50:22,05,09,1, 11.9,1,1, 0.559, 10194.530, 529.171, 52816.296 25/03/17,00:50:22,06,09,1, 11.9,1,1, 0.559, 10194.540, 529.158, 52816.352 25/03/17,00:50:22,07,09,1, 11.9,1,1, 0.559, 10194.520, 529.147, 52816.362 25/03/17,00:50:22,08,09,1, 11.9,1,1, 0.559, 10194.529, 529.173, 52816.373 25/03/17,00:50:22,09,09,1, 11.9,1,1, 0.559, 10194.556, 529.179, 52816.339 25/03/17,00:50:22,10,09,1, 11.9,1,1, 0.559, 10194.582, 529.177, 52816.269 25/03/17,00:50:22,11,09,1, 11.9,1,1, 0.559, 10194.574, 529.175, 52816.280 25/03/17,00:50:22,12,09,1, 11.9,1,1, 0.559, 10194.580, 529.171, 52816.317 25/03/17,00:50:22,13,09,1, 11.9,1,1, 0.559, 10194.599, 529.153, 52816.319 25/03/17,00:50:22,14,09,1, 11.9,1,1, 0.559, 10194.596, 529.169, 52816.322 25/03/17,00:50:22,15,09,1, 11.9,1,1, 0.559, 10194.616, 529.149, 52816.324 25/03/17,00:50:22,16,09,1, 11.9,1,1, 0.559, 10194.645, 529.155, 52816.322 25/03/17,00:50:22,17,09,1, 11.9,1,1, 0.559, 10194.625, 529.138, 52816.345 25/03/17,00:50:22,18,09,1, 11.9,1,1, 0.559, 10194.719, 529.137, 52816.262 25/03/17,00:50:22,19,09,1, 11.9,1,1, 0.559, 10194.706, 529.149, 52816.364 25/03/17,00:50:23,00,09,1, 11.9,1,1, 0.559, 10194.701, 529.149, 52816.364 25/03/17,00:50:23,01,09,1, 11.9,1,1, 0.559, 10194.735, 529.130, 52816.321 25/03/17,00:50:23,02,09,1, 11.9,1,1, 0.559, 10194.761, 529.149, 52816.305 25/03/17,00:50:23,03,09,1, 11.9,1,1, 0.559, 10194.797, 529.133, 52816.333 25/03/17,00:50:23,04,09,1, 11.9,1,1, 0.559, 10194.811, 529.151, 52816.346 25/03/17,00:50:23,05,09,1, 11.9,1,1, 0.559, 10194.840, 529.150, 52816.281 25/03/17,00:50:23,06,09,1, 11.9,1,1, 0.559, 10194.868, 529.156, 52816.402 25/03/17,00:50:23,07,09,1, 11.9,1,1, 0.559, 10194.880, 529.191, 52816.384 25/03/17,00:50:23,08,09,1, 11.9,1,1, 0.559, 10194.907, 529.153, 52816.345 25/03/17,00:50:23,09,09,1, 11.9,1,1, 0.559, 10194.930, 529.152, 52816.386 25/03/17,00:50:23,10,09,1, 11.9,1,1, 0.559, 10194.991, 529.132, 52816.318 25/03/17,00:50:23,11,09,1, 11.9,1,1, 0.559, 10194.985, 529.185, 52816.432 25/03/17,00:50:23,12,09,1, 11.9,1,1, 0.559, 10195.029, 529.209, 52816.411 25/03/17,00:50:23,13,09,1, 11.9,1,1, 0.559, 10195.052, 529.179, 52816.342 25/03/17,00:50:23,14,09,1, 11.9,1,1, 0.559, 10195.092, 529.198, 52816.441 25/03/17,00:50:23,15,09,1, 11.9,1,1, 0.559, 10195.129, 529.210, 52816.392 25/03/17,00:50:23,16,09,1, 11.9,1,1, 0.559, 10195.139, 529.191, 52816.379 25/03/17,00:50:23,17,09,1, 11.9,1,1, 0.559, 10195.175, 529.198, 52816.438 25/03/17,00:50:23,18,09,1, 11.9,1,1, 0.559, 10195.225, 529.222, 52816.357 25/03/17,00:50:23,19,09,1, 11.9,1,1, 0.559, 10195.245, 529.247, 52816.509 25/03/17,00:50:24,00,09,1, 11.9,1,1, 0.557, 10195.243, 529.247, 52816.509 25/03/17,00:50:24,01,09,1, 11.9,1,1, 0.557, 10195.319, 529.249, 52816.459 25/03/17,00:50:24,02,09,1, 11.9,1,1, 0.557, 10195.312, 529.266, 52816.463 25/03/17,00:50:24,03,09,1, 11.9,1,1, 0.557, 10195.372, 529.302, 52816.547 25/03/17,00:50:24,04,09,1, 11.9,1,1, 0.557, 10195.378, 529.295, 52816.481 25/03/17,00:50:24,05,09,1, 11.9,1,1, 0.557, 10195.405, 529.310, 52816.581 25/03/17,00:50:24,06,09,1, 11.9,1,1, 0.557, 10195.450, 529.337, 52816.579 25/03/17,00:50:24,07,09,1, 11.9,1,1, 0.557, 10195.444, 529.360, 52816.533 25/03/17,00:50:24,08,09,1, 11.9,1,1, 0.557, 10195.472, 529.387, 52816.646 25/03/17,00:50:24,09,09,1, 11.9,1,1, 0.557, 10195.494, 529.403, 52816.627 25/03/17,00:50:24,10,09,1, 11.9,1,1, 0.557, 10195.531, 529.426, 52816.582 25/03/17,00:50:24,11,09,1, 11.9,1,1, 0.557, 10195.541, 529.449, 52816.614 25/03/17,00:50:24,12,09,1, 11.9,1,1, 0.557, 10195.551, 529.478, 52816.677 25/03/17,00:50:24,13,09,1, 11.9,1,1, 0.557, 10195.562, 529.483, 52816.690 25/03/17,00:50:24,14,09,1, 11.9,1,1, 0.557, 10195.545, 529.512, 52816.834 25/03/17,00:50:24,15,09,1, 11.9,1,1, 0.557, 10195.547, 529.544, 52816.709 25/03/17,00:50:24,16,09,1, 11.9,1,1, 0.557, 10195.561, 529.563, 52816.739 25/03/17,00:50:24,17,09,1, 11.9,1,1, 0.557, 10195.573, 529.585, 52816.700 25/03/17,00:50:24,18,09,1, 11.9,1,1, 0.557, 10195.597, 529.605, 52816.741 25/03/17,00:50:24,19,09,1, 11.9,1,1, 0.557, 10195.625, 529.639, 52816.723 25/03/17,00:50:25,00,10,1, 11.9,1,1, 0.556, 10195.619, 529.639, 52816.723 25/03/17,00:50:25,01,10,1, 11.9,1,1, 0.556, 10195.584, 529.714, 52816.799 25/03/17,00:50:25,02,10,1, 11.9,1,1, 0.556, 10195.545, 529.722, 52816.783 25/03/17,00:50:25,03,10,1, 11.9,1,1, 0.556, 10195.534, 529.768, 52816.823 25/03/17,00:50:25,04,10,1, 11.9,1,1, 0.556, 10195.541, 529.777, 52816.769 25/03/17,00:50:25,05,10,1, 11.9,1,1, 0.556, 10195.524, 529.794, 52816.763 25/03/17,00:50:25,06,10,1, 11.9,1,1, 0.556, 10195.494, 529.808, 52816.910 25/03/17,00:50:25,07,10,1, 11.9,1,1, 0.556, 10195.490, 529.862, 52816.909 25/03/17,00:50:25,08,10,1, 11.9,1,1, 0.556, 10195.468, 529.861, 52816.938 25/03/17,00:50:25,09,10,1, 11.9,1,1, 0.556, 10195.457, 529.867, 52816.985 25/03/17,00:50:25,10,10,1, 11.9,1,1, 0.556, 10195.429, 529.885, 52816.965 25/03/17,00:50:25,11,10,1, 11.9,1,1, 0.556, 10195.399, 529.883, 52816.968 25/03/17,00:50:25,12,10,1, 11.9,1,1, 0.556, 10195.386, 529.882, 52816.949 25/03/17,00:50:25,13,10,1, 11.9,1,1, 0.556, 10195.358, 529.906, 52817.033 25/03/17,00:50:25,14,10,1, 11.9,1,1, 0.556, 10195.305, 529.939, 52816.927 25/03/17,00:50:25,15,10,1, 11.9,1,1, 0.556, 10195.357, 529.914, 52816.989 25/03/17,00:50:25,16,10,1, 11.9,1,1, 0.556, 10195.258, 529.941, 52817.082 25/03/17,00:50:25,17,10,1, 11.9,1,1, 0.556, 10195.236, 529.918, 52817.061 25/03/17,00:50:25,18,10,1, 11.9,1,1, 0.556, 10195.209, 529.946, 52817.078 25/03/17,00:50:25,19,10,1, 11.9,1,1, 0.556, 10195.180, 529.960, 52817.109 25/03/17,00:50:26,00,10,1, 12.0,1,1, 0.556, 10195.177, 529.960, 52817.109 25/03/17,00:50:26,01,10,1, 12.0,1,1, 0.556, 10195.139, 529.956, 52817.099 25/03/17,00:50:26,02,10,1, 12.0,1,1, 0.556, 10195.098, 529.956, 52817.086 25/03/17,00:50:26,03,10,1, 12.0,1,1, 0.556, 10195.075, 529.939, 52817.174 25/03/17,00:50:26,04,10,1, 12.0,1,1, 0.556, 10195.027, 529.940, 52817.171 25/03/17,00:50:26,05,10,1, 12.0,1,1, 0.556, 10195.000, 529.925, 52817.118 25/03/17,00:50:26,06,10,1, 12.0,1,1, 0.556, 10194.990, 529.923, 52817.174 25/03/17,00:50:26,07,10,1, 12.0,1,1, 0.556, 10194.933, 529.901, 52817.209 25/03/17,00:50:26,08,10,1, 12.0,1,1, 0.556, 10194.890, 529.878, 52817.127 25/03/17,00:50:26,09,10,1, 12.0,1,1, 0.556, 10194.869, 529.891, 52817.144 25/03/17,00:50:26,10,10,1, 12.0,1,1, 0.556, 10194.809, 529.879, 52817.168 25/03/17,00:50:26,11,10,1, 12.0,1,1, 0.556, 10194.781, 529.895, 52817.206 25/03/17,00:50:26,12,10,1, 12.0,1,1, 0.556, 10194.755, 529.869, 52817.174 25/03/17,00:50:26,13,10,1, 12.0,1,1, 0.556, 10194.735, 529.841, 52817.116 25/03/17,00:50:26,14,10,1, 12.0,1,1, 0.556, 10194.704, 529.813, 52817.171 25/03/17,00:50:26,15,10,1, 12.0,1,1, 0.556, 10194.652, 529.824, 52817.163 25/03/17,00:50:26,16,10,1, 12.0,1,1, 0.556, 10194.606, 529.785, 52817.178 25/03/17,00:50:26,17,10,1, 12.0,1,1, 0.556, 10194.581, 529.772, 52817.214 25/03/17,00:50:26,18,10,1, 12.0,1,1, 0.556, 10194.546, 529.777, 52817.312 25/03/17,00:50:26,19,10,1, 12.0,1,1, 0.556, 10194.527, 529.775, 52817.083 25/03/17,00:50:27,00,10,1, 11.9,1,1, 0.556, 10194.526, 529.775, 52817.083 25/03/17,00:50:27,01,10,1, 11.9,1,1, 0.556, 10194.443, 529.759, 52817.231 25/03/17,00:50:27,02,10,1, 11.9,1,1, 0.556, 10194.413, 529.706, 52817.171 25/03/17,00:50:27,03,10,1, 11.9,1,1, 0.556, 10194.365, 529.720, 52817.229 25/03/17,00:50:27,04,10,1, 11.9,1,1, 0.556, 10194.318, 529.697, 52817.261 25/03/17,00:50:27,05,10,1, 11.9,1,1, 0.556, 10194.306, 529.676, 52817.245 25/03/17,00:50:27,06,10,1, 11.9,1,1, 0.556, 10194.264, 529.658, 52817.156 25/03/17,00:50:27,07,10,1, 11.9,1,1, 0.556, 10194.260, 529.645, 52816.982 25/03/17,00:50:27,08,10,1, 11.9,1,1, 0.556, 10194.214, 529.649, 52817.163 25/03/17,00:50:27,09,10,1, 11.9,1,1, 0.556, 10194.168, 529.632, 52817.201 25/03/17,00:50:27,10,10,1, 11.9,1,1, 0.556, 10194.130, 529.593, 52817.200 25/03/17,00:50:27,11,10,1, 11.9,1,1, 0.556, 10194.086, 529.587, 52817.210 25/03/17,00:50:27,12,10,1, 11.9,1,1, 0.556, 10194.049, 529.570, 52817.244 25/03/17,00:50:27,13,10,1, 11.9,1,1, 0.556, 10194.044, 529.551, 52817.196 25/03/17,00:50:27,14,10,1, 11.9,1,1, 0.556, 10193.980, 529.542, 52817.185 25/03/17,00:50:27,15,10,1, 11.9,1,1, 0.556, 10193.981, 529.536, 52817.146 25/03/17,00:50:27,16,10,1, 11.9,1,1, 0.556, 10193.911, 529.524, 52817.204 25/03/17,00:50:27,17,10,1, 11.9,1,1, 0.556, 10193.891, 529.498, 52817.200 25/03/17,00:50:27,18,10,1, 11.9,1,1, 0.556, 10193.884, 529.488, 52817.192 25/03/17,00:50:27,19,10,1, 11.9,1,1, 0.556, 10193.847, 529.474, 52817.195 25/03/17,00:50:28,00,11,1, 11.9,1,1, 0.555, 10193.841, 529.474, 52817.195 25/03/17,00:50:28,01,11,1, 11.9,1,1, 0.555, 10193.791, 529.438, 52817.167 25/03/17,00:50:28,02,11,1, 11.9,1,1, 0.555, 10193.753, 529.439, 52817.199 25/03/17,00:50:28,03,11,1, 11.9,1,1, 0.555, 10193.708, 529.402, 52817.158 25/03/17,00:50:28,04,11,1, 11.9,1,1, 0.555, 10193.694, 529.406, 52817.243 25/03/17,00:50:28,05,11,1, 11.9,1,1, 0.555, 10193.684, 529.392, 52817.164 25/03/17,00:50:28,06,11,1, 11.9,1,1, 0.555, 10193.675, 529.371, 52817.190 25/03/17,00:50:28,07,11,1, 11.9,1,1, 0.555, 10193.630, 529.376, 52817.140 25/03/17,00:50:28,08,11,1, 11.9,1,1, 0.555, 10193.612, 529.347, 52817.208 25/03/17,00:50:28,09,11,1, 11.9,1,1, 0.555, 10193.584, 529.347, 52817.081 25/03/17,00:50:28,10,11,1, 11.9,1,1, 0.555, 10193.566, 529.329, 52817.182 25/03/17,00:50:28,11,11,1, 11.9,1,1, 0.555, 10193.533, 529.334, 52817.182 25/03/17,00:50:28,12,11,1, 11.9,1,1, 0.555, 10193.550, 529.347, 52817.101 25/03/17,00:50:28,13,11,1, 11.9,1,1, 0.555, 10193.520, 529.332, 52817.144 25/03/17,00:50:28,14,11,1, 11.9,1,1, 0.555, 10193.493, 529.295, 52817.059 25/03/17,00:50:28,15,11,1, 11.9,1,1, 0.555, 10193.506, 529.305, 52817.068 25/03/17,00:50:28,16,11,1, 11.9,1,1, 0.555, 10193.475, 529.316, 52817.103 25/03/17,00:50:28,17,11,1, 11.9,1,1, 0.555, 10193.456, 529.311, 52817.113 25/03/17,00:50:28,18,11,1, 11.9,1,1, 0.555, 10193.454, 529.313, 52817.127 25/03/17,00:50:28,19,11,1, 11.9,1,1, 0.555, 10193.429, 529.302, 52817.060 25/03/17,00:50:29,00,11,1, 12.0,1,1, 0.559, 10193.424, 529.302, 52817.060 25/03/17,00:50:29,01,11,1, 12.0,1,1, 0.559, 10193.426, 529.308, 52817.008 25/03/17,00:50:29,02,11,1, 12.0,1,1, 0.559, 10193.423, 529.339, 52817.022 25/03/17,00:50:29,03,11,1, 12.0,1,1, 0.559, 10193.402, 529.298, 52817.021 25/03/17,00:50:29,04,11,1, 12.0,1,1, 0.559, 10193.408, 529.337, 52817.085 25/03/17,00:50:29,05,11,1, 12.0,1,1, 0.559, 10193.375, 529.327, 52816.989 25/03/17,00:50:29,06,11,1, 12.0,1,1, 0.559, 10193.380, 529.347, 52816.998 25/03/17,00:50:29,07,11,1, 12.0,1,1, 0.559, 10193.388, 529.353, 52816.997 25/03/17,00:50:29,08,11,1, 12.0,1,1, 0.559, 10193.356, 529.362, 52817.035 25/03/17,00:50:29,09,11,1, 12.0,1,1, 0.559, 10193.354, 529.377, 52817.020 25/03/17,00:50:29,10,11,1, 12.0,1,1, 0.559, 10193.386, 529.368, 52817.050 25/03/17,00:50:29,11,11,1, 12.0,1,1, 0.559, 10193.364, 529.413, 52817.084 25/03/17,00:50:29,12,11,1, 12.0,1,1, 0.559, 10193.368, 529.415, 52816.949 25/03/17,00:50:29,13,11,1, 12.0,1,1, 0.559, 10193.358, 529.438, 52817.041 25/03/17,00:50:29,14,11,1, 12.0,1,1, 0.559, 10193.386, 529.449, 52816.932 25/03/17,00:50:29,15,11,1, 12.0,1,1, 0.559, 10193.346, 529.474, 52817.016 25/03/17,00:50:29,16,11,1, 12.0,1,1, 0.559, 10193.312, 529.531, 52817.027 25/03/17,00:50:29,17,11,1, 12.0,1,1, 0.559, 10193.339, 529.513, 52816.961 25/03/17,00:50:29,18,11,1, 12.0,1,1, 0.559, 10193.339, 529.516, 52816.993 25/03/17,00:50:29,19,11,1, 12.0,1,1, 0.559, 10193.351, 529.541, 52816.958 25/03/17,00:50:30,00,09,1, 12.0,1,1, 0.558, 10193.349, 529.541, 52816.958 25/03/17,00:50:30,01,09,1, 12.0,1,1, 0.558, 10193.347, 529.560, 52816.877 25/03/17,00:50:30,02,09,1, 12.0,1,1, 0.558, 10193.346, 529.561, 52816.832 25/03/17,00:50:30,03,09,1, 12.0,1,1, 0.558, 10193.328, 529.589, 52816.975 25/03/17,00:50:30,04,09,1, 12.0,1,1, 0.558, 10193.358, 529.633, 52816.997 25/03/17,00:50:30,05,09,1, 12.0,1,1, 0.558, 10193.341, 529.626, 52817.008 25/03/17,00:50:30,06,09,1, 12.0,1,1, 0.558, 10193.358, 529.647, 52816.970 25/03/17,00:50:30,07,09,1, 12.0,1,1, 0.558, 10193.351, 529.664, 52816.913 25/03/17,00:50:30,08,09,1, 12.0,1,1, 0.558, 10193.371, 529.675, 52816.838 25/03/17,00:50:30,09,09,1, 12.0,1,1, 0.558, 10193.382, 529.701, 52816.846 25/03/17,00:50:30,10,09,1, 12.0,1,1, 0.558, 10193.403, 529.698, 52816.947 25/03/17,00:50:30,11,09,1, 12.0,1,1, 0.558, 10193.401, 529.704, 52816.920 25/03/17,00:50:30,12,09,1, 12.0,1,1, 0.558, 10193.421, 529.751, 52816.911 25/03/17,00:50:30,13,09,1, 12.0,1,1, 0.558, 10193.437, 529.753, 52816.888 25/03/17,00:50:30,14,09,1, 12.0,1,1, 0.558, 10193.462, 529.761, 52816.846 25/03/17,00:50:30,15,09,1, 12.0,1,1, 0.558, 10193.468, 529.768, 52816.851 25/03/17,00:50:30,16,09,1, 12.0,1,1, 0.558, 10193.499, 529.803, 52816.796 25/03/17,00:50:30,17,09,1, 12.0,1,1, 0.558, 10193.497, 529.811, 52816.801 25/03/17,00:50:30,18,09,1, 12.0,1,1, 0.558, 10193.501, 529.830, 52816.876 25/03/17,00:50:30,19,09,1, 12.0,1,1, 0.558, 10193.540, 529.849, 52816.893 25/03/17,00:50:31,00,09,1, 11.9,1,1, 0.558, 10193.533, 529.849, 52816.893 25/03/17,00:50:31,01,09,1, 11.9,1,1, 0.558, 10193.585, 529.903, 52816.807 25/03/17,00:50:31,02,09,1, 11.9,1,1, 0.558, 10193.612, 529.906, 52816.806 25/03/17,00:50:31,03,09,1, 11.9,1,1, 0.558, 10193.645, 529.934, 52816.822 25/03/17,00:50:31,04,09,1, 11.9,1,1, 0.558, 10193.675, 529.957, 52816.858 25/03/17,00:50:31,05,09,1, 11.9,1,1, 0.558, 10193.685, 529.966, 52816.779 25/03/17,00:50:31,06,09,1, 11.9,1,1, 0.558, 10193.703, 529.974, 52816.848 25/03/17,00:50:31,07,09,1, 11.9,1,1, 0.558, 10193.724, 529.998, 52816.781 25/03/17,00:50:31,08,09,1, 11.9,1,1, 0.558, 10193.767, 530.035, 52816.854 25/03/17,00:50:31,09,09,1, 11.9,1,1, 0.558, 10193.745, 530.037, 52816.940 25/03/17,00:50:31,10,09,1, 11.9,1,1, 0.558, 10193.845, 530.096, 52816.896 25/03/17,00:50:31,11,09,1, 11.9,1,1, 0.558, 10193.859, 530.100, 52816.776 25/03/17,00:50:31,12,09,1, 11.9,1,1, 0.558, 10193.859, 530.129, 52816.844 25/03/17,00:50:31,13,09,1, 11.9,1,1, 0.558, 10193.918, 530.138, 52816.869 25/03/17,00:50:31,14,09,1, 11.9,1,1, 0.558, 10193.940, 530.139, 52816.769 25/03/17,00:50:31,15,09,1, 11.9,1,1, 0.558, 10193.969, 530.147, 52816.784 25/03/17,00:50:31,16,09,1, 11.9,1,1, 0.558, 10193.982, 530.190, 52816.822 25/03/17,00:50:31,17,09,1, 11.9,1,1, 0.558, 10194.055, 530.205, 52816.778 25/03/17,00:50:31,18,09,1, 11.9,1,1, 0.558, 10194.063, 530.220, 52816.828 25/03/17,00:50:31,19,09,1, 11.9,1,1, 0.558, 10194.113, 530.238, 52816.814 25/03/17,00:50:32,00,09,1, 11.9,1,1, 0.558, 10194.108, 530.238, 52816.814 25/03/17,00:50:32,01,09,1, 11.9,1,1, 0.558, 10194.136, 530.304, 52816.819 25/03/17,00:50:32,02,09,1, 11.9,1,1, 0.558, 10194.176, 530.306, 52816.831 25/03/17,00:50:32,03,09,1, 11.9,1,1, 0.558, 10194.216, 530.324, 52816.822 25/03/17,00:50:32,04,09,1, 11.9,1,1, 0.558, 10194.235, 530.346, 52816.866 25/03/17,00:50:32,05,09,1, 11.9,1,1, 0.558, 10194.236, 530.363, 52816.866 25/03/17,00:50:32,06,09,1, 11.9,1,1, 0.558, 10194.265, 530.418, 52816.878 25/03/17,00:50:32,07,09,1, 11.9,1,1, 0.558, 10194.289, 530.440, 52816.833 25/03/17,00:50:32,08,09,1, 11.9,1,1, 0.558, 10194.297, 530.440, 52816.841 25/03/17,00:50:32,09,09,1, 11.9,1,1, 0.558, 10194.313, 530.491, 52816.841 25/03/17,00:50:32,10,09,1, 11.9,1,1, 0.558, 10194.345, 530.506, 52816.780 25/03/17,00:50:32,11,09,1, 11.9,1,1, 0.558, 10194.341, 530.532, 52816.754 25/03/17,00:50:32,12,09,1, 11.9,1,1, 0.558, 10194.371, 530.585, 52816.888 25/03/17,00:50:32,13,09,1, 11.9,1,1, 0.558, 10194.371, 530.591, 52816.874 25/03/17,00:50:32,14,09,1, 11.9,1,1, 0.558, 10194.404, 530.618, 52816.795 25/03/17,00:50:32,15,09,1, 11.9,1,1, 0.558, 10194.423, 530.645, 52816.860 25/03/17,00:50:32,16,09,1, 11.9,1,1, 0.558, 10194.408, 530.657, 52816.753 25/03/17,00:50:32,17,09,1, 11.9,1,1, 0.558, 10194.429, 530.682, 52816.755 25/03/17,00:50:32,18,09,1, 11.9,1,1, 0.558, 10194.445, 530.715, 52816.817 25/03/17,00:50:32,19,09,1, 11.9,1,1, 0.558, 10194.435, 530.731, 52816.808 25/03/17,00:50:33,00,11,1, 11.9,1,1, 0.556, 10194.434, 530.731, 52816.808 25/03/17,00:50:33,01,11,1, 11.9,1,1, 0.556, 10194.460, 530.786, 52816.848 25/03/17,00:50:33,02,11,1, 11.9,1,1, 0.556, 10194.455, 530.840, 52816.828 25/03/17,00:50:33,03,11,1, 11.9,1,1, 0.556, 10194.461, 530.863, 52816.863 25/03/17,00:50:33,04,11,1, 11.9,1,1, 0.556, 10194.434, 530.905, 52816.847 25/03/17,00:50:33,05,11,1, 11.9,1,1, 0.556, 10194.447, 530.902, 52816.891 25/03/17,00:50:33,06,11,1, 11.9,1,1, 0.556, 10194.449, 530.937, 52816.847 25/03/17,00:50:33,07,11,1, 11.9,1,1, 0.556, 10194.426, 530.967, 52816.859 25/03/17,00:50:33,08,11,1, 11.9,1,1, 0.556, 10194.423, 531.016, 52816.859 25/03/17,00:50:33,09,11,1, 11.9,1,1, 0.556, 10194.424, 531.055, 52816.873 25/03/17,00:50:33,10,11,1, 11.9,1,1, 0.556, 10194.397, 531.074, 52816.850 25/03/17,00:50:33,11,11,1, 11.9,1,1, 0.556, 10194.379, 531.096, 52816.814 25/03/17,00:50:33,12,11,1, 11.9,1,1, 0.556, 10194.405, 531.130, 52816.889 25/03/17,00:50:33,13,11,1, 11.9,1,1, 0.556, 10194.360, 531.157, 52816.978 25/03/17,00:50:33,14,11,1, 11.9,1,1, 0.556, 10194.341, 531.219, 52816.917 25/03/17,00:50:33,15,11,1, 11.9,1,1, 0.556, 10194.329, 531.229, 52816.918 25/03/17,00:50:33,16,11,1, 11.9,1,1, 0.556, 10194.305, 531.288, 52816.955 25/03/17,00:50:33,17,11,1, 11.9,1,1, 0.556, 10194.282, 531.350, 52816.975 25/03/17,00:50:33,18,11,1, 11.9,1,1, 0.556, 10194.250, 531.398, 52816.927 25/03/17,00:50:33,19,11,1, 11.9,1,1, 0.556, 10194.225, 531.445, 52816.996 25/03/17,00:50:34,00,10,1, 12.0,1,1, 0.559, 10194.225, 531.445, 52816.996 25/03/17,00:50:34,01,10,1, 12.0,1,1, 0.559, 10194.195, 531.557, 52817.031 25/03/17,00:50:34,02,10,1, 12.0,1,1, 0.559, 10194.147, 531.613, 52817.089 25/03/17,00:50:34,03,10,1, 12.0,1,1, 0.559, 10194.165, 531.663, 52817.063 25/03/17,00:50:34,04,10,1, 12.0,1,1, 0.559, 10194.168, 531.754, 52817.080 25/03/17,00:50:34,05,10,1, 12.0,1,1, 0.559, 10194.119, 531.823, 52817.083 25/03/17,00:50:34,06,10,1, 12.0,1,1, 0.559, 10194.088, 531.901, 52817.116 25/03/17,00:50:34,07,10,1, 12.0,1,1, 0.559, 10194.058, 531.957, 52817.237 25/03/17,00:50:34,08,10,1, 12.0,1,1, 0.559, 10194.032, 532.043, 52817.230 25/03/17,00:50:34,09,10,1, 12.0,1,1, 0.559, 10194.032, 532.118, 52817.222 25/03/17,00:50:34,10,10,1, 12.0,1,1, 0.559, 10193.976, 532.195, 52817.249 25/03/17,00:50:34,11,10,1, 12.0,1,1, 0.559, 10193.962, 532.273, 52817.294 25/03/17,00:50:34,12,10,1, 12.0,1,1, 0.559, 10193.941, 532.378, 52817.317 25/03/17,00:50:34,13,10,1, 12.0,1,1, 0.559, 10193.911, 532.464, 52817.387 25/03/17,00:50:34,14,10,1, 12.0,1,1, 0.559, 10193.856, 532.553, 52817.434 25/03/17,00:50:34,15,10,1, 12.0,1,1, 0.559, 10193.844, 532.640, 52817.485 25/03/17,00:50:34,16,10,1, 12.0,1,1, 0.559, 10193.807, 532.703, 52817.419 25/03/17,00:50:34,17,10,1, 12.0,1,1, 0.559, 10193.779, 532.827, 52817.569 25/03/17,00:50:34,18,10,1, 12.0,1,1, 0.559, 10193.738, 532.950, 52817.526 25/03/17,00:50:34,19,10,1, 12.0,1,1, 0.559, 10193.709, 533.034, 52817.611 25/03/17,00:50:35,00,09,1, 11.9,1,1, 0.556, 10193.708, 533.034, 52817.611 25/03/17,00:50:35,01,09,1, 11.9,1,1, 0.556, 10193.633, 533.259, 52817.723 25/03/17,00:50:35,02,09,1, 11.9,1,1, 0.556, 10193.595, 533.372, 52817.759 25/03/17,00:50:35,03,09,1, 11.9,1,1, 0.556, 10193.559, 533.478, 52817.788 25/03/17,00:50:35,04,09,1, 11.9,1,1, 0.556, 10193.512, 533.594, 52817.822 25/03/17,00:50:35,05,09,1, 11.9,1,1, 0.556, 10193.491, 533.712, 52817.918 25/03/17,00:50:35,06,09,1, 11.9,1,1, 0.556, 10193.444, 533.839, 52817.958 25/03/17,00:50:35,07,09,1, 11.9,1,1, 0.556, 10193.398, 533.956, 52818.026 25/03/17,00:50:35,08,09,1, 11.9,1,1, 0.556, 10193.359, 534.090, 52818.091 25/03/17,00:50:35,09,09,1, 11.9,1,1, 0.556, 10193.300, 534.197, 52818.031 25/03/17,00:50:35,10,09,1, 11.9,1,1, 0.556, 10193.282, 534.328, 52818.172 25/03/17,00:50:35,11,09,1, 11.9,1,1, 0.556, 10193.227, 534.453, 52818.172 25/03/17,00:50:35,12,09,1, 11.9,1,1, 0.556, 10193.162, 534.588, 52818.296 25/03/17,00:50:35,13,09,1, 11.9,1,1, 0.556, 10193.160, 534.707, 52818.288 25/03/17,00:50:35,14,09,1, 11.9,1,1, 0.556, 10193.083, 534.798, 52818.368 25/03/17,00:50:35,15,09,1, 11.9,1,1, 0.556, 10193.049, 534.964, 52818.400 25/03/17,00:50:35,16,09,1, 11.9,1,1, 0.556, 10193.028, 535.066, 52818.471 25/03/17,00:50:35,17,09,1, 11.9,1,1, 0.556, 10192.972, 535.204, 52818.515 25/03/17,00:50:35,18,09,1, 11.9,1,1, 0.556, 10192.914, 535.313, 52818.612 25/03/17,00:50:35,19,09,1, 11.9,1,1, 0.556, 10192.883, 535.441, 52818.657 25/03/17,00:50:36,00,09,1, 11.9,1,1, 0.555, 10192.882, 535.441, 52818.657 25/03/17,00:50:36,01,09,1, 11.9,1,1, 0.555, 10192.792, 535.681, 52818.732 25/03/17,00:50:36,02,09,1, 11.9,1,1, 0.555, 10192.751, 535.808, 52818.827 25/03/17,00:50:36,03,09,1, 11.9,1,1, 0.555, 10192.707, 535.929, 52818.760 25/03/17,00:50:36,04,09,1, 11.9,1,1, 0.555, 10192.642, 536.046, 52818.848 25/03/17,00:50:36,05,09,1, 11.9,1,1, 0.555, 10192.614, 536.141, 52818.919 25/03/17,00:50:36,06,09,1, 11.9,1,1, 0.555, 10192.565, 536.252, 52818.874 25/03/17,00:50:36,07,09,1, 11.9,1,1, 0.555, 10192.511, 536.385, 52819.022 25/03/17,00:50:36,08,09,1, 11.9,1,1, 0.555, 10192.459, 536.455, 52819.073 25/03/17,00:50:36,09,09,1, 11.9,1,1, 0.555, 10192.398, 536.598, 52819.072 25/03/17,00:50:36,10,09,1, 11.9,1,1, 0.555, 10192.357, 536.730, 52819.089 25/03/17,00:50:36,11,09,1, 11.9,1,1, 0.555, 10192.323, 536.800, 52819.140 25/03/17,00:50:36,12,09,1, 11.9,1,1, 0.555, 10192.251, 536.889, 52819.130 25/03/17,00:50:36,13,09,1, 11.9,1,1, 0.555, 10192.183, 537.024, 52819.232 25/03/17,00:50:36,14,09,1, 11.9,1,1, 0.555, 10192.152, 537.095, 52819.235 25/03/17,00:50:36,15,09,1, 11.9,1,1, 0.555, 10192.089, 537.187, 52819.298 25/03/17,00:50:36,16,09,1, 11.9,1,1, 0.555, 10192.021, 537.276, 52819.342 25/03/17,00:50:36,17,09,1, 11.9,1,1, 0.555, 10191.966, 537.352, 52819.358 25/03/17,00:50:36,18,09,1, 11.9,1,1, 0.555, 10191.908, 537.451, 52819.293 25/03/17,00:50:36,19,09,1, 11.9,1,1, 0.555, 10191.852, 537.502, 52819.431 25/03/17,00:50:37,00,09,1, 11.9,1,1, 0.558, 10191.847, 537.502, 52819.431 25/03/17,00:50:37,01,09,1, 11.9,1,1, 0.558, 10191.747, 537.622, 52819.390 25/03/17,00:50:37,02,09,1, 11.9,1,1, 0.558, 10191.695, 537.706, 52819.454 25/03/17,00:50:37,03,09,1, 11.9,1,1, 0.558, 10191.619, 537.757, 52819.474 25/03/17,00:50:37,04,09,1, 11.9,1,1, 0.558, 10191.553, 537.782, 52819.472 25/03/17,00:50:37,05,09,1, 11.9,1,1, 0.558, 10191.482, 537.843, 52819.512 25/03/17,00:50:37,06,09,1, 11.9,1,1, 0.558, 10191.453, 537.852, 52819.446 25/03/17,00:50:37,07,09,1, 11.9,1,1, 0.558, 10191.416, 537.925, 52819.511 25/03/17,00:50:37,08,09,1, 11.9,1,1, 0.558, 10191.313, 537.958, 52819.440 25/03/17,00:50:37,09,09,1, 11.9,1,1, 0.558, 10191.240, 537.995, 52819.512 25/03/17,00:50:37,10,09,1, 11.9,1,1, 0.558, 10191.191, 538.027, 52819.469 25/03/17,00:50:37,11,09,1, 11.9,1,1, 0.558, 10191.139, 538.081, 52819.487 25/03/17,00:50:37,12,09,1, 11.9,1,1, 0.558, 10191.066, 538.089, 52819.484 25/03/17,00:50:37,13,09,1, 11.9,1,1, 0.558, 10191.017, 538.112, 52819.514 25/03/17,00:50:37,14,09,1, 11.9,1,1, 0.558, 10190.958, 538.129, 52819.410 25/03/17,00:50:37,15,09,1, 11.9,1,1, 0.558, 10190.898, 538.143, 52819.499 25/03/17,00:50:37,16,09,1, 11.9,1,1, 0.558, 10190.838, 538.170, 52819.475 25/03/17,00:50:37,17,09,1, 11.9,1,1, 0.558, 10190.761, 538.176, 52819.442 25/03/17,00:50:37,18,09,1, 11.9,1,1, 0.558, 10190.702, 538.196, 52819.432 25/03/17,00:50:37,19,09,1, 11.9,1,1, 0.558, 10190.649, 538.202, 52819.357 25/03/17,00:50:38,00,09,1, 11.9,1,1, 0.556, 10190.645, 538.202, 52819.357 25/03/17,00:50:38,01,09,1, 11.9,1,1, 0.556, 10190.511, 538.220, 52819.268 25/03/17,00:50:38,02,09,1, 11.9,1,1, 0.556, 10190.495, 538.202, 52819.298 25/03/17,00:50:38,03,09,1, 11.9,1,1, 0.556, 10190.407, 538.223, 52819.257 25/03/17,00:50:38,04,09,1, 11.9,1,1, 0.556, 10190.341, 538.216, 52819.382 25/03/17,00:50:38,05,09,1, 11.9,1,1, 0.556, 10190.294, 538.207, 52819.278 25/03/17,00:50:38,06,09,1, 11.9,1,1, 0.556, 10190.230, 538.207, 52819.335 25/03/17,00:50:38,07,09,1, 11.9,1,1, 0.556, 10190.170, 538.225, 52819.293 25/03/17,00:50:38,08,09,1, 11.9,1,1, 0.556, 10190.107, 538.203, 52819.228 25/03/17,00:50:38,09,09,1, 11.9,1,1, 0.556, 10190.023, 538.215, 52819.241 25/03/17,00:50:38,10,09,1, 11.9,1,1, 0.556, 10189.988, 538.201, 52819.276 25/03/17,00:50:38,11,09,1, 11.9,1,1, 0.556, 10189.944, 538.191, 52819.198 25/03/17,00:50:38,12,09,1, 11.9,1,1, 0.556, 10189.880, 538.183, 52819.126 25/03/17,00:50:38,13,09,1, 11.9,1,1, 0.556, 10189.824, 538.164, 52819.209 25/03/17,00:50:38,14,09,1, 11.9,1,1, 0.556, 10189.754, 538.153, 52819.097 25/03/17,00:50:38,15,09,1, 11.9,1,1, 0.556, 10189.723, 538.151, 52819.175 25/03/17,00:50:38,16,09,1, 11.9,1,1, 0.556, 10189.667, 538.131, 52819.147 25/03/17,00:50:38,17,09,1, 11.9,1,1, 0.556, 10189.622, 538.130, 52819.167 25/03/17,00:50:38,18,09,1, 11.9,1,1, 0.556, 10189.557, 538.099, 52819.131 25/03/17,00:50:38,19,09,1, 11.9,1,1, 0.556, 10189.518, 538.070, 52819.017 25/03/17,00:50:39,00,11,1, 11.9,1,1, 0.555, 10189.511, 538.070, 52819.017 25/03/17,00:50:39,01,11,1, 11.9,1,1, 0.555, 10189.419, 538.069, 52818.990 25/03/17,00:50:39,02,11,1, 11.9,1,1, 0.555, 10189.379, 538.046, 52818.981 25/03/17,00:50:39,03,11,1, 11.9,1,1, 0.555, 10189.297, 538.040, 52819.076 25/03/17,00:50:39,04,11,1, 11.9,1,1, 0.555, 10189.250, 538.002, 52818.926 25/03/17,00:50:39,05,11,1, 11.9,1,1, 0.555, 10189.229, 538.014, 52818.952 25/03/17,00:50:39,06,11,1, 11.9,1,1, 0.555, 10189.166, 537.971, 52818.910 25/03/17,00:50:39,07,11,1, 11.9,1,1, 0.555, 10189.137, 537.958, 52818.906 25/03/17,00:50:39,08,11,1, 11.9,1,1, 0.555, 10189.085, 537.964, 52818.906 25/03/17,00:50:39,09,11,1, 11.9,1,1, 0.555, 10189.033, 537.912, 52818.950 25/03/17,00:50:39,10,11,1, 11.9,1,1, 0.555, 10188.994, 537.915, 52818.937 25/03/17,00:50:39,11,11,1, 11.9,1,1, 0.555, 10188.969, 537.891, 52818.935 25/03/17,00:50:39,12,11,1, 11.9,1,1, 0.555, 10188.924, 537.858, 52818.845 25/03/17,00:50:39,13,11,1, 11.9,1,1, 0.555, 10188.911, 537.867, 52818.733 25/03/17,00:50:39,14,11,1, 11.9,1,1, 0.555, 10188.857, 537.835, 52818.759 25/03/17,00:50:39,15,11,1, 11.9,1,1, 0.555, 10188.822, 537.827, 52818.763 25/03/17,00:50:39,16,11,1, 11.9,1,1, 0.555, 10188.807, 537.813, 52818.760 25/03/17,00:50:39,17,11,1, 11.9,1,1, 0.555, 10188.769, 537.779, 52818.694 25/03/17,00:50:39,18,11,1, 11.9,1,1, 0.555, 10188.696, 537.771, 52818.657 25/03/17,00:50:39,19,11,1, 11.9,1,1, 0.555, 10188.683, 537.750, 52818.725 25/03/17,00:50:40,00,10,1, 11.8,1,1, 0.559, 10188.676, 537.750, 52818.725 25/03/17,00:50:40,01,10,1, 11.8,1,1, 0.559, 10188.629, 537.752, 52818.667 25/03/17,00:50:40,02,10,1, 11.8,1,1, 0.559, 10188.602, 537.747, 52818.681 25/03/17,00:50:40,03,10,1, 11.8,1,1, 0.559, 10188.563, 537.722, 52818.632 25/03/17,00:50:40,04,10,1, 11.8,1,1, 0.559, 10188.529, 537.739, 52818.701 25/03/17,00:50:40,05,10,1, 11.8,1,1, 0.559, 10188.496, 537.709, 52818.733 25/03/17,00:50:40,06,10,1, 11.8,1,1, 0.559, 10188.449, 537.709, 52818.660 25/03/17,00:50:40,07,10,1, 11.8,1,1, 0.559, 10188.438, 537.705, 52818.580 25/03/17,00:50:40,08,10,1, 11.8,1,1, 0.559, 10188.403, 537.724, 52818.612 25/03/17,00:50:40,09,10,1, 11.8,1,1, 0.559, 10188.358, 537.718, 52818.610 25/03/17,00:50:40,10,10,1, 11.8,1,1, 0.559, 10188.329, 537.718, 52818.506 25/03/17,00:50:40,11,10,1, 11.8,1,1, 0.559, 10188.309, 537.726, 52818.675 25/03/17,00:50:40,12,10,1, 11.8,1,1, 0.559, 10188.267, 537.723, 52818.624 25/03/17,00:50:40,13,10,1, 11.8,1,1, 0.559, 10188.223, 537.736, 52818.635 25/03/17,00:50:40,14,10,1, 11.8,1,1, 0.559, 10188.211, 537.735, 52818.612 25/03/17,00:50:40,15,10,1, 11.8,1,1, 0.559, 10188.177, 537.742, 52818.653 25/03/17,00:50:40,16,10,1, 11.8,1,1, 0.559, 10188.143, 537.767, 52818.598 25/03/17,00:50:40,17,10,1, 11.8,1,1, 0.559, 10188.112, 537.793, 52818.651 25/03/17,00:50:40,18,10,1, 11.8,1,1, 0.559, 10188.065, 537.793, 52818.698 25/03/17,00:50:40,19,10,1, 11.8,1,1, 0.559, 10188.037, 537.790, 52818.601 25/03/17,00:50:41,00,09,1, 11.9,1,1, 0.558, 10188.034, 537.790, 52818.601 25/03/17,00:50:41,01,09,1, 11.9,1,1, 0.558, 10187.953, 537.852, 52818.603 25/03/17,00:50:41,02,09,1, 11.9,1,1, 0.558, 10187.945, 537.836, 52818.593 25/03/17,00:50:41,03,09,1, 11.9,1,1, 0.558, 10187.883, 537.878, 52818.573 25/03/17,00:50:41,04,09,1, 11.9,1,1, 0.558, 10187.830, 537.906, 52818.613 25/03/17,00:50:41,05,09,1, 11.9,1,1, 0.558, 10187.807, 537.941, 52818.693 25/03/17,00:50:41,06,09,1, 11.9,1,1, 0.558, 10187.765, 537.971, 52818.668 25/03/17,00:50:41,07,09,1, 11.9,1,1, 0.558, 10187.743, 537.998, 52818.672 25/03/17,00:50:41,08,09,1, 11.9,1,1, 0.558, 10187.668, 538.024, 52818.652 25/03/17,00:50:41,09,09,1, 11.9,1,1, 0.558, 10187.678, 538.062, 52818.665 25/03/17,00:50:41,10,09,1, 11.9,1,1, 0.558, 10187.623, 538.108, 52818.786 25/03/17,00:50:41,11,09,1, 11.9,1,1, 0.558, 10187.562, 538.165, 52818.737 25/03/17,00:50:41,12,09,1, 11.9,1,1, 0.558, 10187.522, 538.211, 52818.755 25/03/17,00:50:41,13,09,1, 11.9,1,1, 0.558, 10187.484, 538.242, 52818.690 25/03/17,00:50:41,14,09,1, 11.9,1,1, 0.558, 10187.429, 538.311, 52818.752 25/03/17,00:50:41,15,09,1, 11.9,1,1, 0.558, 10187.408, 538.347, 52818.668 25/03/17,00:50:41,16,09,1, 11.9,1,1, 0.558, 10187.341, 538.392, 52818.684 25/03/17,00:50:41,17,09,1, 11.9,1,1, 0.558, 10187.298, 538.472, 52818.733 25/03/17,00:50:41,18,09,1, 11.9,1,1, 0.558, 10187.252, 538.509, 52818.798 25/03/17,00:50:41,19,09,1, 11.9,1,1, 0.558, 10187.219, 538.572, 52818.844 25/03/17,00:50:42,00,09,1, 11.9,1,1, 0.557, 10187.216, 538.572, 52818.844 25/03/17,00:50:42,01,09,1, 11.9,1,1, 0.557, 10187.102, 538.676, 52818.733 25/03/17,00:50:42,02,09,1, 11.9,1,1, 0.557, 10187.057, 538.733, 52818.777 25/03/17,00:50:42,03,09,1, 11.9,1,1, 0.557, 10187.043, 538.784, 52818.810 25/03/17,00:50:42,04,09,1, 11.9,1,1, 0.557, 10186.974, 538.833, 52818.744 25/03/17,00:50:42,05,09,1, 11.9,1,1, 0.557, 10186.947, 538.883, 52818.859 25/03/17,00:50:42,06,09,1, 11.9,1,1, 0.557, 10186.877, 538.954, 52818.840 25/03/17,00:50:42,07,09,1, 11.9,1,1, 0.557, 10186.817, 539.015, 52818.867 25/03/17,00:50:42,08,09,1, 11.9,1,1, 0.557, 10186.791, 539.058, 52818.820 25/03/17,00:50:42,09,09,1, 11.9,1,1, 0.557, 10186.722, 539.125, 52818.775 25/03/17,00:50:42,10,09,1, 11.9,1,1, 0.557, 10186.712, 539.180, 52818.823 25/03/17,00:50:42,11,09,1, 11.9,1,1, 0.557, 10186.644, 539.221, 52818.826 25/03/17,00:50:42,12,09,1, 11.9,1,1, 0.557, 10186.577, 539.273, 52818.913 25/03/17,00:50:42,13,09,1, 11.9,1,1, 0.557, 10186.549, 539.350, 52818.771 25/03/17,00:50:42,14,09,1, 11.9,1,1, 0.557, 10186.478, 539.397, 52818.786 25/03/17,00:50:42,15,09,1, 11.9,1,1, 0.557, 10186.436, 539.455, 52818.752 25/03/17,00:50:42,16,09,1, 11.9,1,1, 0.557, 10186.391, 539.479, 52818.788 25/03/17,00:50:42,17,09,1, 11.9,1,1, 0.557, 10186.354, 539.571, 52818.825 25/03/17,00:50:42,18,09,1, 11.9,1,1, 0.557, 10186.312, 539.605, 52818.775 25/03/17,00:50:42,19,09,1, 11.9,1,1, 0.557, 10186.246, 539.662, 52818.867 25/03/17,00:50:43,00,10,1, 11.9,1,1, 0.554, 10186.239, 539.662, 52818.867 25/03/17,00:50:43,01,10,1, 11.9,1,1, 0.554, 10186.197, 539.743, 52818.809 25/03/17,00:50:43,02,10,1, 11.9,1,1, 0.554, 10186.149, 539.800, 52818.822 25/03/17,00:50:43,03,10,1, 11.9,1,1, 0.554, 10186.104, 539.843, 52818.773 25/03/17,00:50:43,04,10,1, 11.9,1,1, 0.554, 10186.086, 539.861, 52818.791 25/03/17,00:50:43,05,10,1, 11.9,1,1, 0.554, 10186.051, 539.905, 52818.785 25/03/17,00:50:43,06,10,1, 11.9,1,1, 0.554, 10186.012, 539.943, 52818.789 25/03/17,00:50:43,07,10,1, 11.9,1,1, 0.554, 10185.990, 539.982, 52818.827 25/03/17,00:50:43,08,10,1, 11.9,1,1, 0.554, 10185.963, 540.013, 52818.823 25/03/17,00:50:43,09,10,1, 11.9,1,1, 0.554, 10185.930, 540.055, 52818.799 25/03/17,00:50:43,10,10,1, 11.9,1,1, 0.554, 10185.890, 540.062, 52818.758 25/03/17,00:50:43,11,10,1, 11.9,1,1, 0.554, 10185.878, 540.098, 52818.749 25/03/17,00:50:43,12,10,1, 11.9,1,1, 0.554, 10185.825, 540.141, 52818.765 25/03/17,00:50:43,13,10,1, 11.9,1,1, 0.554, 10185.822, 540.182, 52818.730 25/03/17,00:50:43,14,10,1, 11.9,1,1, 0.554, 10185.809, 540.196, 52818.734 25/03/17,00:50:43,15,10,1, 11.9,1,1, 0.554, 10185.783, 540.222, 52818.680 25/03/17,00:50:43,16,10,1, 11.9,1,1, 0.554, 10185.740, 540.257, 52818.660 25/03/17,00:50:43,17,10,1, 11.9,1,1, 0.554, 10185.749, 540.252, 52818.621 25/03/17,00:50:43,18,10,1, 11.9,1,1, 0.554, 10185.699, 540.313, 52818.632 25/03/17,00:50:43,19,10,1, 11.9,1,1, 0.554, 10185.697, 540.332, 52818.648 25/03/17,00:50:44,00,10,1, 11.9,1,1, 0.556, 10185.689, 540.332, 52818.648 25/03/17,00:50:44,01,10,1, 11.9,1,1, 0.556, 10185.643, 540.370, 52818.577 25/03/17,00:50:44,02,10,1, 11.9,1,1, 0.556, 10185.631, 540.404, 52818.649 25/03/17,00:50:44,03,10,1, 11.9,1,1, 0.556, 10185.634, 540.424, 52818.539 25/03/17,00:50:44,04,10,1, 11.9,1,1, 0.556, 10185.606, 540.459, 52818.511 25/03/17,00:50:44,05,10,1, 11.9,1,1, 0.556, 10185.607, 540.485, 52818.575 25/03/17,00:50:44,06,10,1, 11.9,1,1, 0.556, 10185.594, 540.497, 52818.568 25/03/17,00:50:44,07,10,1, 11.9,1,1, 0.556, 10185.534, 540.533, 52818.539 25/03/17,00:50:44,08,10,1, 11.9,1,1, 0.556, 10185.562, 540.577, 52818.535 25/03/17,00:50:44,09,10,1, 11.9,1,1, 0.556, 10185.518, 540.597, 52818.522 25/03/17,00:50:44,10,10,1, 11.9,1,1, 0.556, 10185.511, 540.637, 52818.493 25/03/17,00:50:44,11,10,1, 11.9,1,1, 0.556, 10185.500, 540.669, 52818.492 25/03/17,00:50:44,12,10,1, 11.9,1,1, 0.556, 10185.457, 540.703, 52818.494 25/03/17,00:50:44,13,10,1, 11.9,1,1, 0.556, 10185.464, 540.738, 52818.471 25/03/17,00:50:44,14,10,1, 11.9,1,1, 0.556, 10185.452, 540.770, 52818.463 25/03/17,00:50:44,15,10,1, 11.9,1,1, 0.556, 10185.403, 540.794, 52818.376 25/03/17,00:50:44,16,10,1, 11.9,1,1, 0.556, 10185.401, 540.848, 52818.414 25/03/17,00:50:44,17,10,1, 11.9,1,1, 0.556, 10185.396, 540.904, 52818.349 25/03/17,00:50:44,18,10,1, 11.9,1,1, 0.556, 10185.376, 540.916, 52818.425 25/03/17,00:50:44,19,10,1, 11.9,1,1, 0.556, 10185.358, 540.956, 52818.447 25/03/17,00:50:45,00,10,1, 11.9,1,1, 0.558, 10185.355, 540.956, 52818.447 25/03/17,00:50:45,01,10,1, 11.9,1,1, 0.558, 10185.320, 541.034, 52818.464 25/03/17,00:50:45,02,10,1, 11.9,1,1, 0.558, 10185.285, 541.106, 52818.459 25/03/17,00:50:45,03,10,1, 11.9,1,1, 0.558, 10185.290, 541.102, 52818.324 25/03/17,00:50:45,04,10,1, 11.9,1,1, 0.558, 10185.274, 541.155, 52818.320 25/03/17,00:50:45,05,10,1, 11.9,1,1, 0.558, 10185.246, 541.177, 52818.428 25/03/17,00:50:45,06,10,1, 11.9,1,1, 0.558, 10185.217, 541.221, 52818.385 25/03/17,00:50:45,07,10,1, 11.9,1,1, 0.558, 10185.221, 541.254, 52818.386 25/03/17,00:50:45,08,10,1, 11.9,1,1, 0.558, 10185.210, 541.317, 52818.422 25/03/17,00:50:45,09,10,1, 11.9,1,1, 0.558, 10185.203, 541.331, 52818.348 25/03/17,00:50:45,10,10,1, 11.9,1,1, 0.558, 10185.210, 541.398, 52818.395 25/03/17,00:50:45,11,10,1, 11.9,1,1, 0.558, 10185.221, 541.395, 52818.335 25/03/17,00:50:45,12,10,1, 11.9,1,1, 0.558, 10185.176, 541.440, 52818.307 25/03/17,00:50:45,13,10,1, 11.9,1,1, 0.558, 10185.189, 541.485, 52818.386 25/03/17,00:50:45,14,10,1, 11.9,1,1, 0.558, 10185.195, 541.559, 52818.392 25/03/17,00:50:45,15,10,1, 11.9,1,1, 0.558, 10185.161, 541.559, 52818.379 25/03/17,00:50:45,16,10,1, 11.9,1,1, 0.558, 10185.162, 541.601, 52818.433 25/03/17,00:50:45,17,10,1, 11.9,1,1, 0.558, 10185.160, 541.641, 52818.335 25/03/17,00:50:45,18,10,1, 11.9,1,1, 0.558, 10185.172, 541.693, 52818.354 25/03/17,00:50:45,19,10,1, 11.9,1,1, 0.558, 10185.157, 541.731, 52818.390 25/03/17,00:50:46,00,11,1, 11.9,1,1, 0.556, 10185.155, 541.731, 52818.390 25/03/17,00:50:46,01,11,1, 11.9,1,1, 0.556, 10185.207, 541.807, 52818.528 25/03/17,00:50:46,02,11,1, 11.9,1,1, 0.556, 10185.147, 541.870, 52818.466 25/03/17,00:50:46,03,11,1, 11.9,1,1, 0.556, 10185.139, 541.894, 52818.426 25/03/17,00:50:46,04,11,1, 11.9,1,1, 0.556, 10185.157, 541.932, 52818.386 25/03/17,00:50:46,05,11,1, 11.9,1,1, 0.556, 10185.175, 541.987, 52818.487 25/03/17,00:50:46,06,11,1, 11.9,1,1, 0.556, 10185.184, 542.026, 52818.500 25/03/17,00:50:46,07,11,1, 11.9,1,1, 0.556, 10185.192, 542.043, 52818.465 25/03/17,00:50:46,08,11,1, 11.9,1,1, 0.556, 10185.199, 542.104, 52818.446 25/03/17,00:50:46,09,11,1, 11.9,1,1, 0.556, 10185.216, 542.155, 52818.532 25/03/17,00:50:46,10,11,1, 11.9,1,1, 0.556, 10185.231, 542.186, 52818.445 25/03/17,00:50:46,11,11,1, 11.9,1,1, 0.556, 10185.239, 542.206, 52818.527 25/03/17,00:50:46,12,11,1, 11.9,1,1, 0.556, 10185.243, 542.244, 52818.462 25/03/17,00:50:46,13,11,1, 11.9,1,1, 0.556, 10185.254, 542.307, 52818.488 25/03/17,00:50:46,14,11,1, 11.9,1,1, 0.556, 10185.273, 542.336, 52818.598 25/03/17,00:50:46,15,11,1, 11.9,1,1, 0.556, 10185.267, 542.364, 52818.526 25/03/17,00:50:46,16,11,1, 11.9,1,1, 0.556, 10185.307, 542.427, 52818.560 25/03/17,00:50:46,17,11,1, 11.9,1,1, 0.556, 10185.320, 542.433, 52818.571 25/03/17,00:50:46,18,11,1, 11.9,1,1, 0.556, 10185.347, 542.485, 52818.521 25/03/17,00:50:46,19,11,1, 11.9,1,1, 0.556, 10185.326, 542.516, 52818.593 25/03/17,00:50:47,00,11,1, 11.9,1,1, 0.553, 10185.322, 542.516, 52818.593 25/03/17,00:50:47,01,11,1, 11.9,1,1, 0.553, 10185.373, 542.602, 52818.556 25/03/17,00:50:47,02,11,1, 11.9,1,1, 0.553, 10185.392, 542.639, 52818.654 25/03/17,00:50:47,03,11,1, 11.9,1,1, 0.553, 10185.413, 542.667, 52818.669 25/03/17,00:50:47,04,11,1, 11.9,1,1, 0.553, 10185.452, 542.713, 52818.686 25/03/17,00:50:47,05,11,1, 11.9,1,1, 0.553, 10185.450, 542.746, 52818.610 25/03/17,00:50:47,06,11,1, 11.9,1,1, 0.553, 10185.447, 542.764, 52818.666 25/03/17,00:50:47,07,11,1, 11.9,1,1, 0.553, 10185.480, 542.817, 52818.656 25/03/17,00:50:47,08,11,1, 11.9,1,1, 0.553, 10185.537, 542.830, 52818.667 25/03/17,00:50:47,09,11,1, 11.9,1,1, 0.553, 10185.511, 542.870, 52818.689 25/03/17,00:50:47,10,11,1, 11.9,1,1, 0.553, 10185.529, 542.908, 52818.656 25/03/17,00:50:47,11,11,1, 11.9,1,1, 0.553, 10185.538, 542.957, 52818.660 25/03/17,00:50:47,12,11,1, 11.9,1,1, 0.553, 10185.538, 542.961, 52818.640 25/03/17,00:50:47,13,11,1, 11.9,1,1, 0.553, 10185.550, 543.007, 52818.691 25/03/17,00:50:47,14,11,1, 11.9,1,1, 0.553, 10185.569, 543.038, 52818.691 25/03/17,00:50:47,15,11,1, 11.9,1,1, 0.553, 10185.589, 543.027, 52818.664 25/03/17,00:50:47,16,11,1, 11.9,1,1, 0.553, 10185.586, 543.108, 52818.712 25/03/17,00:50:47,17,11,1, 11.9,1,1, 0.553, 10185.577, 543.140, 52818.717 25/03/17,00:50:47,18,11,1, 11.9,1,1, 0.553, 10185.593, 543.172, 52818.685 25/03/17,00:50:47,19,11,1, 11.9,1,1, 0.553, 10185.597, 543.205, 52818.662 25/03/17,00:50:48,00,11,1, 11.9,1,1, 0.554, 10185.597, 543.205, 52818.662 25/03/17,00:50:48,01,11,1, 11.9,1,1, 0.554, 10185.602, 543.284, 52818.673 25/03/17,00:50:48,02,11,1, 11.9,1,1, 0.554, 10185.593, 543.328, 52818.698 25/03/17,00:50:48,03,11,1, 11.9,1,1, 0.554, 10185.581, 543.394, 52818.704 25/03/17,00:50:48,04,11,1, 11.9,1,1, 0.554, 10185.549, 543.407, 52818.704 25/03/17,00:50:48,05,11,1, 11.9,1,1, 0.554, 10185.602, 543.440, 52818.641 25/03/17,00:50:48,06,11,1, 11.9,1,1, 0.554, 10185.592, 543.475, 52818.670 25/03/17,00:50:48,07,11,1, 11.9,1,1, 0.554, 10185.585, 543.506, 52818.656 25/03/17,00:50:48,08,11,1, 11.9,1,1, 0.554, 10185.574, 543.535, 52818.614 25/03/17,00:50:48,09,11,1, 11.9,1,1, 0.554, 10185.587, 543.565, 52818.719 25/03/17,00:50:48,10,11,1, 11.9,1,1, 0.554, 10185.567, 543.627, 52818.766 25/03/17,00:50:48,11,11,1, 11.9,1,1, 0.554, 10185.578, 543.640, 52818.629 25/03/17,00:50:48,12,11,1, 11.9,1,1, 0.554, 10185.550, 543.671, 52818.679 25/03/17,00:50:48,13,11,1, 11.9,1,1, 0.554, 10185.548, 543.732, 52818.667 25/03/17,00:50:48,14,11,1, 11.9,1,1, 0.554, 10185.538, 543.753, 52818.617 25/03/17,00:50:48,15,11,1, 11.9,1,1, 0.554, 10185.540, 543.834, 52818.680 25/03/17,00:50:48,16,11,1, 11.9,1,1, 0.554, 10185.515, 543.865, 52818.651 25/03/17,00:50:48,17,11,1, 11.9,1,1, 0.554, 10185.531, 543.934, 52818.668 25/03/17,00:50:48,18,11,1, 11.9,1,1, 0.554, 10185.506, 543.965, 52818.643 25/03/17,00:50:48,19,11,1, 11.9,1,1, 0.554, 10185.517, 543.999, 52818.621 25/03/17,00:50:49,00,10,1, 11.9,1,1, 0.553, 10185.513, 543.999, 52818.621 25/03/17,00:50:49,01,10,1, 11.9,1,1, 0.553, 10185.472, 544.146, 52818.751 25/03/17,00:50:49,02,10,1, 11.9,1,1, 0.553, 10185.462, 544.228, 52818.781 25/03/17,00:50:49,03,10,1, 11.9,1,1, 0.553, 10185.467, 544.270, 52818.828 25/03/17,00:50:49,04,10,1, 11.9,1,1, 0.553, 10185.457, 544.324, 52818.714 25/03/17,00:50:49,05,10,1, 11.9,1,1, 0.553, 10185.435, 544.397, 52818.782 25/03/17,00:50:49,06,10,1, 11.9,1,1, 0.553, 10185.448, 544.459, 52818.718 25/03/17,00:50:49,07,10,1, 11.9,1,1, 0.553, 10185.427, 544.546, 52818.801 25/03/17,00:50:49,08,10,1, 11.9,1,1, 0.553, 10185.425, 544.597, 52818.783 25/03/17,00:50:49,09,10,1, 11.9,1,1, 0.553, 10185.411, 544.689, 52818.819 25/03/17,00:50:49,10,10,1, 11.9,1,1, 0.553, 10185.431, 544.731, 52818.874 25/03/17,00:50:49,11,10,1, 11.9,1,1, 0.553, 10185.411, 544.765, 52818.790 25/03/17,00:50:49,12,10,1, 11.9,1,1, 0.553, 10185.406, 544.835, 52818.819 25/03/17,00:50:49,13,10,1, 11.9,1,1, 0.553, 10185.432, 544.900, 52818.805 25/03/17,00:50:49,14,10,1, 11.9,1,1, 0.553, 10185.443, 544.956, 52818.894 25/03/17,00:50:49,15,10,1, 11.9,1,1, 0.553, 10185.465, 545.000, 52818.816 25/03/17,00:50:49,16,10,1, 11.9,1,1, 0.553, 10185.432, 545.074, 52818.907 25/03/17,00:50:49,17,10,1, 11.9,1,1, 0.553, 10185.447, 545.097, 52818.889 25/03/17,00:50:49,18,10,1, 11.9,1,1, 0.553, 10185.440, 545.154, 52818.918 25/03/17,00:50:49,19,10,1, 11.9,1,1, 0.553, 10185.456, 545.221, 52819.003 25/03/17,00:50:50,00,11,1, 12.0,1,1, 0.554, 10185.455, 545.221, 52819.003 25/03/17,00:50:50,01,11,1, 12.0,1,1, 0.554, 10185.488, 545.324, 52819.016 25/03/17,00:50:50,02,11,1, 12.0,1,1, 0.554, 10185.495, 545.345, 52818.904 25/03/17,00:50:50,03,11,1, 12.0,1,1, 0.554, 10185.505, 545.387, 52818.956 25/03/17,00:50:50,04,11,1, 12.0,1,1, 0.554, 10185.517, 545.419, 52818.927 25/03/17,00:50:50,05,11,1, 12.0,1,1, 0.554, 10185.527, 545.464, 52818.929 25/03/17,00:50:50,06,11,1, 12.0,1,1, 0.554, 10185.554, 545.502, 52818.919 25/03/17,00:50:50,07,11,1, 12.0,1,1, 0.554, 10185.541, 545.510, 52818.983 25/03/17,00:50:50,08,11,1, 12.0,1,1, 0.554, 10185.552, 545.586, 52819.008 25/03/17,00:50:50,09,11,1, 12.0,1,1, 0.554, 10185.587, 545.608, 52818.978 25/03/17,00:50:50,10,11,1, 12.0,1,1, 0.554, 10185.604, 545.638, 52819.020 25/03/17,00:50:50,11,11,1, 12.0,1,1, 0.554, 10185.614, 545.658, 52818.949 25/03/17,00:50:50,12,11,1, 12.0,1,1, 0.554, 10185.596, 545.693, 52818.999 25/03/17,00:50:50,13,11,1, 12.0,1,1, 0.554, 10185.613, 545.740, 52818.971 25/03/17,00:50:50,14,11,1, 12.0,1,1, 0.554, 10185.676, 545.759, 52818.978 25/03/17,00:50:50,15,11,1, 12.0,1,1, 0.554, 10185.692, 545.768, 52819.041 25/03/17,00:50:50,16,11,1, 12.0,1,1, 0.554, 10185.700, 545.811, 52818.981 25/03/17,00:50:50,17,11,1, 12.0,1,1, 0.554, 10185.735, 545.831, 52818.941 25/03/17,00:50:50,18,11,1, 12.0,1,1, 0.554, 10185.701, 545.868, 52819.087 25/03/17,00:50:50,19,11,1, 12.0,1,1, 0.554, 10185.739, 545.891, 52819.077 25/03/17,00:50:51,00,11,1, 11.9,1,1, 0.556, 10185.739, 545.891, 52819.077 25/03/17,00:50:51,01,11,1, 11.9,1,1, 0.556, 10185.754, 545.956, 52819.014 25/03/17,00:50:51,02,11,1, 11.9,1,1, 0.556, 10185.765, 546.007, 52819.138 25/03/17,00:50:51,03,11,1, 11.9,1,1, 0.556, 10185.814, 546.024, 52819.056 25/03/17,00:50:51,04,11,1, 11.9,1,1, 0.556, 10185.813, 546.083, 52819.115 25/03/17,00:50:51,05,11,1, 11.9,1,1, 0.556, 10185.806, 546.126, 52819.160 25/03/17,00:50:51,06,11,1, 11.9,1,1, 0.556, 10185.855, 546.173, 52819.174 25/03/17,00:50:51,07,11,1, 11.9,1,1, 0.556, 10185.848, 546.216, 52819.170 25/03/17,00:50:51,08,11,1, 11.9,1,1, 0.556, 10185.864, 546.242, 52819.149 25/03/17,00:50:51,09,11,1, 11.9,1,1, 0.556, 10185.900, 546.294, 52819.172 25/03/17,00:50:51,10,11,1, 11.9,1,1, 0.556, 10185.910, 546.316, 52819.172 25/03/17,00:50:51,11,11,1, 11.9,1,1, 0.556, 10185.942, 546.364, 52819.245 25/03/17,00:50:51,12,11,1, 11.9,1,1, 0.556, 10185.951, 546.398, 52819.218 25/03/17,00:50:51,13,11,1, 11.9,1,1, 0.556, 10185.976, 546.447, 52819.222 25/03/17,00:50:51,14,11,1, 11.9,1,1, 0.556, 10185.978, 546.516, 52819.235 25/03/17,00:50:51,15,11,1, 11.9,1,1, 0.556, 10185.996, 546.519, 52819.138 25/03/17,00:50:51,16,11,1, 11.9,1,1, 0.556, 10186.013, 546.570, 52819.187 25/03/17,00:50:51,17,11,1, 11.9,1,1, 0.556, 10186.029, 546.608, 52819.157 25/03/17,00:50:51,18,11,1, 11.9,1,1, 0.556, 10186.037, 546.617, 52819.142 25/03/17,00:50:51,19,11,1, 11.9,1,1, 0.556, 10186.038, 546.642, 52819.213 25/03/17,00:50:52,00,11,1, 11.9,1,1, 0.556, 10186.031, 546.642, 52819.213 25/03/17,00:50:52,01,11,1, 11.9,1,1, 0.556, 10186.071, 546.693, 52819.111 25/03/17,00:50:52,02,11,1, 11.9,1,1, 0.556, 10186.098, 546.706, 52819.132 25/03/17,00:50:52,03,11,1, 11.9,1,1, 0.556, 10186.084, 546.750, 52819.173 25/03/17,00:50:52,04,11,1, 11.9,1,1, 0.556, 10186.107, 546.761, 52819.136 25/03/17,00:50:52,05,11,1, 11.9,1,1, 0.556, 10186.117, 546.766, 52819.171 25/03/17,00:50:52,06,11,1, 11.9,1,1, 0.556, 10186.146, 546.803, 52819.210 25/03/17,00:50:52,07,11,1, 11.9,1,1, 0.556, 10186.162, 546.804, 52819.180 25/03/17,00:50:52,08,11,1, 11.9,1,1, 0.556, 10186.145, 546.837, 52819.194 25/03/17,00:50:52,09,11,1, 11.9,1,1, 0.556, 10186.172, 546.862, 52819.167 25/03/17,00:50:52,10,11,1, 11.9,1,1, 0.556, 10186.141, 546.873, 52819.211 25/03/17,00:50:52,11,11,1, 11.9,1,1, 0.556, 10186.148, 546.896, 52819.260 25/03/17,00:50:52,12,11,1, 11.9,1,1, 0.556, 10186.183, 546.886, 52819.204 25/03/17,00:50:52,13,11,1, 11.9,1,1, 0.556, 10186.156, 546.894, 52819.180 25/03/17,00:50:52,14,11,1, 11.9,1,1, 0.556, 10186.222, 546.875, 52819.165 25/03/17,00:50:52,15,11,1, 11.9,1,1, 0.556, 10186.232, 546.872, 52818.874 25/03/17,00:50:52,16,11,1, 11.9,1,1, 0.556, 10186.195, 546.899, 52819.234 25/03/17,00:50:52,17,11,1, 11.9,1,1, 0.556, 10186.188, 546.890, 52819.207 25/03/17,00:50:52,18,11,1, 11.9,1,1, 0.556, 10186.205, 546.875, 52819.160 25/03/17,00:50:52,19,11,1, 11.9,1,1, 0.556, 10186.215, 546.872, 52819.127 25/03/17,00:50:53,00,10,1, 12.0,1,1, 0.550, 10186.214, 546.872, 52819.127 25/03/17,00:50:53,01,10,1, 12.0,1,1, 0.550, 10186.232, 546.857, 52819.222 25/03/17,00:50:53,02,10,1, 12.0,1,1, 0.550, 10186.239, 546.841, 52819.102 25/03/17,00:50:53,03,10,1, 12.0,1,1, 0.550, 10186.285, 546.833, 52819.139 25/03/17,00:50:53,04,10,1, 12.0,1,1, 0.550, 10186.259, 546.806, 52819.162 25/03/17,00:50:53,05,10,1, 12.0,1,1, 0.550, 10186.276, 546.810, 52819.103 25/03/17,00:50:53,06,10,1, 12.0,1,1, 0.550, 10186.293, 546.822, 52819.146 25/03/17,00:50:53,07,10,1, 12.0,1,1, 0.550, 10186.264, 546.789, 52819.129 25/03/17,00:50:53,08,10,1, 12.0,1,1, 0.550, 10186.276, 546.736, 52819.002 25/03/17,00:50:53,09,10,1, 12.0,1,1, 0.550, 10186.300, 546.740, 52819.039 25/03/17,00:50:53,10,10,1, 12.0,1,1, 0.550, 10186.310, 546.688, 52819.065 25/03/17,00:50:53,11,10,1, 12.0,1,1, 0.550, 10186.299, 546.679, 52818.988 25/03/17,00:50:53,12,10,1, 12.0,1,1, 0.550, 10186.314, 546.657, 52818.958 25/03/17,00:50:53,13,10,1, 12.0,1,1, 0.550, 10186.317, 546.593, 52818.959 25/03/17,00:50:53,14,10,1, 12.0,1,1, 0.550, 10186.321, 546.581, 52818.929 25/03/17,00:50:53,15,10,1, 12.0,1,1, 0.550, 10186.315, 546.569, 52819.026 25/03/17,00:50:53,16,10,1, 12.0,1,1, 0.550, 10186.332, 546.529, 52818.943 25/03/17,00:50:53,17,10,1, 12.0,1,1, 0.550, 10186.347, 546.492, 52818.953 25/03/17,00:50:53,18,10,1, 12.0,1,1, 0.550, 10186.320, 546.449, 52818.903 25/03/17,00:50:53,19,10,1, 12.0,1,1, 0.550, 10186.359, 546.422, 52818.837 25/03/17,00:50:54,00,10,1, 11.9,1,1, 0.560, 10186.356, 546.422, 52818.837 25/03/17,00:50:54,01,10,1, 11.9,1,1, 0.560, 10186.320, 546.358, 52818.881 25/03/17,00:50:54,02,10,1, 11.9,1,1, 0.560, 10186.341, 546.283, 52818.822 25/03/17,00:50:54,03,10,1, 11.9,1,1, 0.560, 10186.321, 546.263, 52818.810 25/03/17,00:50:54,04,10,1, 11.9,1,1, 0.560, 10186.275, 546.243, 52818.829 25/03/17,00:50:54,05,10,1, 11.9,1,1, 0.560, 10186.305, 546.213, 52818.814 25/03/17,00:50:54,06,10,1, 11.9,1,1, 0.560, 10186.277, 546.166, 52818.832 25/03/17,00:50:54,07,10,1, 11.9,1,1, 0.560, 10186.268, 546.156, 52818.768 25/03/17,00:50:54,08,10,1, 11.9,1,1, 0.560, 10186.220, 546.105, 52818.823 25/03/17,00:50:54,09,10,1, 11.9,1,1, 0.560, 10186.225, 546.061, 52818.704 25/03/17,00:50:54,10,10,1, 11.9,1,1, 0.560, 10186.177, 546.062, 52818.756 25/03/17,00:50:54,11,10,1, 11.9,1,1, 0.560, 10186.173, 546.060, 52818.779 25/03/17,00:50:54,12,10,1, 11.9,1,1, 0.560, 10186.101, 546.046, 52818.712 25/03/17,00:50:54,13,10,1, 11.9,1,1, 0.560, 10186.079, 546.035, 52818.681 25/03/17,00:50:54,14,10,1, 11.9,1,1, 0.560, 10186.043, 546.012, 52818.729 25/03/17,00:50:54,15,10,1, 11.9,1,1, 0.560, 10185.999, 546.020, 52818.704 25/03/17,00:50:54,16,10,1, 11.9,1,1, 0.560, 10185.953, 546.001, 52818.693 25/03/17,00:50:54,17,10,1, 11.9,1,1, 0.560, 10185.917, 546.015, 52818.602 25/03/17,00:50:54,18,10,1, 11.9,1,1, 0.560, 10185.904, 545.984, 52818.612 25/03/17,00:50:54,19,10,1, 11.9,1,1, 0.560, 10185.839, 545.984, 52818.620 25/03/17,00:50:55,00,10,1, 11.9,1,1, 0.559, 10185.831, 545.984, 52818.620 25/03/17,00:50:55,01,10,1, 11.9,1,1, 0.559, 10185.745, 545.982, 52818.652 25/03/17,00:50:55,02,10,1, 11.9,1,1, 0.559, 10185.718, 545.974, 52818.596 25/03/17,00:50:55,03,10,1, 11.9,1,1, 0.559, 10185.672, 545.973, 52818.589 25/03/17,00:50:55,04,10,1, 11.9,1,1, 0.559, 10185.611, 545.987, 52818.567 25/03/17,00:50:55,05,10,1, 11.9,1,1, 0.559, 10185.556, 545.977, 52818.588 25/03/17,00:50:55,06,10,1, 11.9,1,1, 0.559, 10185.513, 545.948, 52818.514 25/03/17,00:50:55,07,10,1, 11.9,1,1, 0.559, 10185.465, 545.952, 52818.509 25/03/17,00:50:55,08,10,1, 11.9,1,1, 0.559, 10185.411, 545.994, 52818.479 25/03/17,00:50:55,09,10,1, 11.9,1,1, 0.559, 10185.376, 545.954, 52818.485 25/03/17,00:50:55,10,10,1, 11.9,1,1, 0.559, 10185.347, 545.942, 52818.439 25/03/17,00:50:55,11,10,1, 11.9,1,1, 0.559, 10185.280, 545.937, 52818.469 25/03/17,00:50:55,12,10,1, 11.9,1,1, 0.559, 10185.224, 545.918, 52818.426 25/03/17,00:50:55,13,10,1, 11.9,1,1, 0.559, 10185.197, 545.915, 52818.412 25/03/17,00:50:55,14,10,1, 11.9,1,1, 0.559, 10185.131, 545.902, 52818.400 25/03/17,00:50:55,15,10,1, 11.9,1,1, 0.559, 10185.067, 545.911, 52818.380 25/03/17,00:50:55,16,10,1, 11.9,1,1, 0.559, 10185.012, 545.882, 52818.393 25/03/17,00:50:55,17,10,1, 11.9,1,1, 0.559, 10184.986, 545.863, 52818.296 25/03/17,00:50:55,18,10,1, 11.9,1,1, 0.559, 10184.952, 545.858, 52818.328 25/03/17,00:50:55,19,10,1, 11.9,1,1, 0.559, 10184.895, 545.861, 52818.317 25/03/17,00:50:56,00,10,1, 11.9,1,1, 0.556, 10184.888, 545.861, 52818.317 25/03/17,00:50:56,01,10,1, 11.9,1,1, 0.556, 10184.765, 545.796, 52818.245 25/03/17,00:50:56,02,10,1, 11.9,1,1, 0.556, 10184.726, 545.760, 52818.233 25/03/17,00:50:56,03,10,1, 11.9,1,1, 0.556, 10184.673, 545.730, 52818.165 25/03/17,00:50:56,04,10,1, 11.9,1,1, 0.556, 10184.628, 545.719, 52818.201 25/03/17,00:50:56,05,10,1, 11.9,1,1, 0.556, 10184.574, 545.736, 52818.134 25/03/17,00:50:56,06,10,1, 11.9,1,1, 0.556, 10184.517, 545.675, 52818.159 25/03/17,00:50:56,07,10,1, 11.9,1,1, 0.556, 10184.469, 545.669, 52818.132 25/03/17,00:50:56,08,10,1, 11.9,1,1, 0.556, 10184.441, 545.639, 52818.104 25/03/17,00:50:56,09,10,1, 11.9,1,1, 0.556, 10184.429, 545.614, 52817.918 25/03/17,00:50:56,10,10,1, 11.9,1,1, 0.556, 10184.370, 545.588, 52818.034 25/03/17,00:50:56,11,10,1, 11.9,1,1, 0.556, 10184.317, 545.599, 52818.009 25/03/17,00:50:56,12,10,1, 11.9,1,1, 0.556, 10184.260, 545.577, 52817.961 25/03/17,00:50:56,13,10,1, 11.9,1,1, 0.556, 10184.207, 545.565, 52818.018 25/03/17,00:50:56,14,10,1, 11.9,1,1, 0.556, 10184.170, 545.578, 52818.012 25/03/17,00:50:56,15,10,1, 11.9,1,1, 0.556, 10184.135, 545.573, 52818.058 25/03/17,00:50:56,16,10,1, 11.9,1,1, 0.556, 10184.082, 545.547, 52818.013 25/03/17,00:50:56,17,10,1, 11.9,1,1, 0.556, 10184.033, 545.559, 52817.987 25/03/17,00:50:56,18,10,1, 11.9,1,1, 0.556, 10183.984, 545.527, 52817.890 25/03/17,00:50:56,19,10,1, 11.9,1,1, 0.556, 10183.950, 545.523, 52817.903 25/03/17,00:50:57,00,10,1, 11.9,1,1, 0.561, 10183.945, 545.523, 52817.903 25/03/17,00:50:57,01,10,1, 11.9,1,1, 0.561, 10183.885, 545.515, 52817.899 25/03/17,00:50:57,02,10,1, 11.9,1,1, 0.561, 10183.862, 545.518, 52817.932 25/03/17,00:50:57,03,10,1, 11.9,1,1, 0.561, 10183.829, 545.542, 52817.944 25/03/17,00:50:57,04,10,1, 11.9,1,1, 0.561, 10183.787, 545.534, 52817.904 25/03/17,00:50:57,05,10,1, 11.9,1,1, 0.561, 10183.747, 545.520, 52817.904 25/03/17,00:50:57,06,10,1, 11.9,1,1, 0.561, 10183.701, 545.515, 52817.929 25/03/17,00:50:57,07,10,1, 11.9,1,1, 0.561, 10183.646, 545.533, 52817.965 25/03/17,00:50:57,08,10,1, 11.9,1,1, 0.561, 10183.623, 545.536, 52817.979 25/03/17,00:50:57,09,10,1, 11.9,1,1, 0.561, 10183.580, 545.506, 52817.925 25/03/17,00:50:57,10,10,1, 11.9,1,1, 0.561, 10183.536, 545.516, 52817.878 25/03/17,00:50:57,11,10,1, 11.9,1,1, 0.561, 10183.530, 545.521, 52817.875 25/03/17,00:50:57,12,10,1, 11.9,1,1, 0.561, 10183.513, 545.553, 52817.899 25/03/17,00:50:57,13,10,1, 11.9,1,1, 0.561, 10183.435, 545.568, 52818.156 25/03/17,00:50:57,14,10,1, 11.9,1,1, 0.561, 10183.417, 545.531, 52817.864 25/03/17,00:50:57,15,10,1, 11.9,1,1, 0.561, 10183.389, 545.560, 52817.882 25/03/17,00:50:57,16,10,1, 11.9,1,1, 0.561, 10183.383, 545.554, 52817.911 25/03/17,00:50:57,17,10,1, 11.9,1,1, 0.561, 10183.358, 545.548, 52817.882 25/03/17,00:50:57,18,10,1, 11.9,1,1, 0.561, 10183.341, 545.543, 52817.728 25/03/17,00:50:57,19,10,1, 11.9,1,1, 0.561, 10183.310, 545.550, 52817.869 25/03/17,00:50:58,00,09,1, 11.9,1,1, 0.554, 10183.302, 545.550, 52817.869 25/03/17,00:50:58,01,09,1, 11.9,1,1, 0.554, 10183.237, 545.544, 52817.789 25/03/17,00:50:58,02,09,1, 11.9,1,1, 0.554, 10183.242, 545.548, 52817.803 25/03/17,00:50:58,03,09,1, 11.9,1,1, 0.554, 10183.204, 545.531, 52817.782 25/03/17,00:50:58,04,09,1, 11.9,1,1, 0.554, 10183.206, 545.523, 52817.699 25/03/17,00:50:58,05,09,1, 11.9,1,1, 0.554, 10183.192, 545.542, 52817.697 25/03/17,00:50:58,06,09,1, 11.9,1,1, 0.554, 10183.159, 545.539, 52817.751 25/03/17,00:50:58,07,09,1, 11.9,1,1, 0.554, 10183.162, 545.510, 52817.659 25/03/17,00:50:58,08,09,1, 11.9,1,1, 0.554, 10183.136, 545.553, 52817.772 25/03/17,00:50:58,09,09,1, 11.9,1,1, 0.554, 10183.126, 545.554, 52817.725 25/03/17,00:50:58,10,09,1, 11.9,1,1, 0.554, 10183.108, 545.534, 52817.611 25/03/17,00:50:58,11,09,1, 11.9,1,1, 0.554, 10183.117, 545.517, 52817.633 25/03/17,00:50:58,12,09,1, 11.9,1,1, 0.554, 10183.107, 545.516, 52817.631 25/03/17,00:50:58,13,09,1, 11.9,1,1, 0.554, 10183.102, 545.532, 52817.671 25/03/17,00:50:58,14,09,1, 11.9,1,1, 0.554, 10183.100, 545.535, 52817.657 25/03/17,00:50:58,15,09,1, 11.9,1,1, 0.554, 10183.077, 545.559, 52817.663 25/03/17,00:50:58,16,09,1, 11.9,1,1, 0.554, 10183.075, 545.536, 52817.616 25/03/17,00:50:58,17,09,1, 11.9,1,1, 0.554, 10183.070, 545.537, 52817.677 25/03/17,00:50:58,18,09,1, 11.9,1,1, 0.554, 10183.086, 545.541, 52817.581 25/03/17,00:50:58,19,09,1, 11.9,1,1, 0.554, 10183.094, 545.554, 52817.585 25/03/17,00:50:59,00,09,1, 11.9,1,1, 0.556, 10183.094, 545.554, 52817.585 25/03/17,00:50:59,01,09,1, 11.9,1,1, 0.556, 10183.107, 545.549, 52817.615 25/03/17,00:50:59,02,09,1, 11.9,1,1, 0.556, 10183.090, 545.563, 52817.592 25/03/17,00:50:59,03,09,1, 11.9,1,1, 0.556, 10183.110, 545.586, 52817.550 25/03/17,00:50:59,04,09,1, 11.9,1,1, 0.556, 10183.118, 545.597, 52817.596 25/03/17,00:50:59,05,09,1, 11.9,1,1, 0.556, 10183.118, 545.601, 52817.577 25/03/17,00:50:59,06,09,1, 11.9,1,1, 0.556, 10183.165, 545.631, 52817.554 25/03/17,00:50:59,07,09,1, 11.9,1,1, 0.556, 10183.136, 545.639, 52817.475 25/03/17,00:50:59,08,09,1, 11.9,1,1, 0.556, 10183.158, 545.651, 52817.511 25/03/17,00:50:59,09,09,1, 11.9,1,1, 0.556, 10183.141, 545.662, 52817.541 25/03/17,00:50:59,10,09,1, 11.9,1,1, 0.556, 10183.150, 545.707, 52817.553 25/03/17,00:50:59,11,09,1, 11.9,1,1, 0.556, 10183.177, 545.729, 52817.576 25/03/17,00:50:59,12,09,1, 11.9,1,1, 0.556, 10183.175, 545.754, 52817.533 25/03/17,00:50:59,13,09,1, 11.9,1,1, 0.556, 10183.177, 545.805, 52817.491 25/03/17,00:50:59,14,09,1, 11.9,1,1, 0.556, 10183.178, 545.831, 52817.490 25/03/17,00:50:59,15,09,1, 11.9,1,1, 0.556, 10183.190, 545.872, 52817.463 25/03/17,00:50:59,16,09,1, 11.9,1,1, 0.556, 10183.189, 545.908, 52817.424 25/03/17,00:50:59,17,09,1, 11.9,1,1, 0.556, 10183.187, 545.937, 52817.457 25/03/17,00:50:59,18,09,1, 11.9,1,1, 0.556, 10183.213, 545.981, 52817.481 25/03/17,00:50:59,19,09,1, 11.9,1,1, 0.556, 10183.222, 546.008, 52817.386 25/03/17,00:51:00,00,10,1, 11.9,1,1, 0.559, 10183.219, 546.008, 52817.386 25/03/17,00:51:00,01,10,1, 11.9,1,1, 0.559, 10183.227, 546.088, 52817.543 25/03/17,00:51:00,02,10,1, 11.9,1,1, 0.559, 10183.223, 546.151, 52817.441 25/03/17,00:51:00,03,10,1, 11.9,1,1, 0.559, 10183.229, 546.194, 52817.365 25/03/17,00:51:00,04,10,1, 11.9,1,1, 0.559, 10183.241, 546.273, 52817.408 25/03/17,00:51:00,05,10,1, 11.9,1,1, 0.559, 10183.226, 546.301, 52817.441 25/03/17,00:51:00,06,10,1, 11.9,1,1, 0.559, 10183.245, 546.381, 52817.400 25/03/17,00:51:00,07,10,1, 11.9,1,1, 0.559, 10183.287, 546.431, 52817.402 25/03/17,00:51:00,08,10,1, 11.9,1,1, 0.559, 10183.239, 546.463, 52817.391 25/03/17,00:51:00,09,10,1, 11.9,1,1, 0.559, 10183.271, 546.526, 52817.349 25/03/17,00:51:00,10,10,1, 11.9,1,1, 0.559, 10183.287, 546.604, 52817.396 25/03/17,00:51:00,11,10,1, 11.9,1,1, 0.559, 10183.270, 546.642, 52817.409 25/03/17,00:51:00,12,10,1, 11.9,1,1, 0.559, 10183.287, 546.703, 52817.382 25/03/17,00:51:00,13,10,1, 11.9,1,1, 0.559, 10183.293, 546.777, 52817.346 25/03/17,00:51:00,14,10,1, 11.9,1,1, 0.559, 10183.302, 546.836, 52817.318 25/03/17,00:51:00,15,10,1, 11.9,1,1, 0.559, 10183.323, 546.861, 52817.340 25/03/17,00:51:00,16,10,1, 11.9,1,1, 0.559, 10183.305, 546.916, 52817.360 25/03/17,00:51:00,17,10,1, 11.9,1,1, 0.559, 10183.317, 546.963, 52817.319 25/03/17,00:51:00,18,10,1, 11.9,1,1, 0.559, 10183.325, 547.017, 52817.409 25/03/17,00:51:00,19,10,1, 11.9,1,1, 0.559, 10183.315, 547.075, 52817.274 25/03/17,00:51:01,00,09,1, 12.0,1,1, 0.560, 10183.311, 547.075, 52817.274 25/03/17,00:51:01,01,09,1, 12.0,1,1, 0.560, 10183.332, 547.176, 52817.363 25/03/17,00:51:01,02,09,1, 12.0,1,1, 0.560, 10183.311, 547.211, 52817.327 25/03/17,00:51:01,03,09,1, 12.0,1,1, 0.560, 10183.330, 547.279, 52817.303 25/03/17,00:51:01,04,09,1, 12.0,1,1, 0.560, 10183.341, 547.310, 52817.346 25/03/17,00:51:01,05,09,1, 12.0,1,1, 0.560, 10183.346, 547.356, 52817.299 25/03/17,00:51:01,06,09,1, 12.0,1,1, 0.560, 10183.373, 547.411, 52817.260 25/03/17,00:51:01,07,09,1, 12.0,1,1, 0.560, 10183.351, 547.477, 52817.344 25/03/17,00:51:01,08,09,1, 12.0,1,1, 0.560, 10183.351, 547.519, 52817.248 25/03/17,00:51:01,09,09,1, 12.0,1,1, 0.560, 10183.387, 547.586, 52817.260 25/03/17,00:51:01,10,09,1, 12.0,1,1, 0.560, 10183.387, 547.612, 52817.283 25/03/17,00:51:01,11,09,1, 12.0,1,1, 0.560, 10183.373, 547.693, 52817.345 25/03/17,00:51:01,12,09,1, 12.0,1,1, 0.560, 10183.379, 547.709, 52817.242 25/03/17,00:51:01,13,09,1, 12.0,1,1, 0.560, 10183.375, 547.780, 52817.245 25/03/17,00:51:01,14,09,1, 12.0,1,1, 0.560, 10183.389, 547.841, 52817.199 25/03/17,00:51:01,15,09,1, 12.0,1,1, 0.560, 10183.355, 547.911, 52817.280 25/03/17,00:51:01,16,09,1, 12.0,1,1, 0.560, 10183.374, 547.953, 52817.281 25/03/17,00:51:01,17,09,1, 12.0,1,1, 0.560, 10183.390, 548.024, 52817.338 25/03/17,00:51:01,18,09,1, 12.0,1,1, 0.560, 10183.390, 548.076, 52817.228 25/03/17,00:51:01,19,09,1, 12.0,1,1, 0.560, 10183.387, 548.134, 52817.287 25/03/17,00:51:02,00,09,1, 11.9,1,1, 0.556, 10183.386, 548.134, 52817.287 25/03/17,00:51:02,01,09,1, 11.9,1,1, 0.556, 10183.381, 548.253, 52817.240 25/03/17,00:51:02,02,09,1, 11.9,1,1, 0.556, 10183.379, 548.304, 52817.292 25/03/17,00:51:02,03,09,1, 11.9,1,1, 0.556, 10183.372, 548.385, 52817.339 25/03/17,00:51:02,04,09,1, 11.9,1,1, 0.556, 10183.356, 548.443, 52817.244 25/03/17,00:51:02,05,09,1, 11.9,1,1, 0.556, 10183.384, 548.528, 52817.244 25/03/17,00:51:02,06,09,1, 11.9,1,1, 0.556, 10183.372, 548.603, 52817.311 25/03/17,00:51:02,07,09,1, 11.9,1,1, 0.556, 10183.354, 548.696, 52817.284 25/03/17,00:51:02,08,09,1, 11.9,1,1, 0.556, 10183.379, 548.746, 52817.354 25/03/17,00:51:02,09,09,1, 11.9,1,1, 0.556, 10183.343, 548.848, 52817.320 25/03/17,00:51:02,10,09,1, 11.9,1,1, 0.556, 10183.365, 548.925, 52817.388 25/03/17,00:51:02,11,09,1, 11.9,1,1, 0.556, 10183.322, 549.022, 52817.320 25/03/17,00:51:02,12,09,1, 11.9,1,1, 0.556, 10183.329, 549.126, 52817.339 25/03/17,00:51:02,13,09,1, 11.9,1,1, 0.556, 10183.297, 549.224, 52817.371 25/03/17,00:51:02,14,09,1, 11.9,1,1, 0.556, 10183.273, 549.309, 52817.400 25/03/17,00:51:02,15,09,1, 11.9,1,1, 0.556, 10183.243, 549.420, 52817.367 25/03/17,00:51:02,16,09,1, 11.9,1,1, 0.556, 10183.259, 549.536, 52817.435 25/03/17,00:51:02,17,09,1, 11.9,1,1, 0.556, 10183.209, 549.621, 52817.464 25/03/17,00:51:02,18,09,1, 11.9,1,1, 0.556, 10183.194, 549.732, 52817.438 25/03/17,00:51:02,19,09,1, 11.9,1,1, 0.556, 10183.185, 549.853, 52817.412 25/03/17,00:51:03,00,09,1, 11.9,1,1, 0.557, 10183.177, 549.853, 52817.412 25/03/17,00:51:03,01,09,1, 11.9,1,1, 0.557, 10183.129, 550.113, 52817.505 25/03/17,00:51:03,02,09,1, 11.9,1,1, 0.557, 10183.093, 550.249, 52817.539 25/03/17,00:51:03,03,09,1, 11.9,1,1, 0.557, 10183.064, 550.353, 52817.587 25/03/17,00:51:03,04,09,1, 11.9,1,1, 0.557, 10183.022, 550.506, 52817.609 25/03/17,00:51:03,05,09,1, 11.9,1,1, 0.557, 10182.990, 550.675, 52817.744 25/03/17,00:51:03,06,09,1, 11.9,1,1, 0.557, 10182.936, 550.770, 52817.678 25/03/17,00:51:03,07,09,1, 11.9,1,1, 0.557, 10182.910, 550.923, 52817.644 25/03/17,00:51:03,08,09,1, 11.9,1,1, 0.557, 10182.874, 551.080, 52817.762 25/03/17,00:51:03,09,09,1, 11.9,1,1, 0.557, 10182.834, 551.235, 52817.828 25/03/17,00:51:03,10,09,1, 11.9,1,1, 0.557, 10182.808, 551.406, 52817.898 25/03/17,00:51:03,11,09,1, 11.9,1,1, 0.557, 10182.763, 551.573, 52817.940 25/03/17,00:51:03,12,09,1, 11.9,1,1, 0.557, 10182.724, 551.743, 52817.918 25/03/17,00:51:03,13,09,1, 11.9,1,1, 0.557, 10182.695, 551.886, 52817.984 25/03/17,00:51:03,14,09,1, 11.9,1,1, 0.557, 10182.661, 552.076, 52818.019 25/03/17,00:51:03,15,09,1, 11.9,1,1, 0.557, 10182.632, 552.223, 52818.130 25/03/17,00:51:03,16,09,1, 11.9,1,1, 0.557, 10182.623, 552.405, 52818.150 25/03/17,00:51:03,17,09,1, 11.9,1,1, 0.557, 10182.575, 552.586, 52818.249 25/03/17,00:51:03,18,09,1, 11.9,1,1, 0.557, 10182.535, 552.768, 52818.261 25/03/17,00:51:03,19,09,1, 11.9,1,1, 0.557, 10182.510, 552.939, 52818.316 25/03/17,00:51:04,00,09,1, 11.8,1,1, 0.556, 10182.509, 552.939, 52818.316 25/03/17,00:51:04,01,09,1, 11.8,1,1, 0.556, 10182.452, 553.259, 52818.316 25/03/17,00:51:04,02,09,1, 11.8,1,1, 0.556, 10182.422, 553.405, 52818.406 25/03/17,00:51:04,03,09,1, 11.8,1,1, 0.556, 10182.389, 553.614, 52818.487 25/03/17,00:51:04,04,09,1, 11.8,1,1, 0.556, 10182.338, 553.730, 52818.539 25/03/17,00:51:04,05,09,1, 11.8,1,1, 0.556, 10182.310, 553.903, 52818.567 25/03/17,00:51:04,06,09,1, 11.8,1,1, 0.556, 10182.305, 554.051, 52818.629 25/03/17,00:51:04,07,09,1, 11.8,1,1, 0.556, 10182.252, 554.213, 52818.747 25/03/17,00:51:04,08,09,1, 11.8,1,1, 0.556, 10182.215, 554.355, 52818.668 25/03/17,00:51:04,09,09,1, 11.8,1,1, 0.556, 10182.190, 554.492, 52818.764 25/03/17,00:51:04,10,09,1, 11.8,1,1, 0.556, 10182.171, 554.650, 52818.944 25/03/17,00:51:04,11,09,1, 11.8,1,1, 0.556, 10182.116, 554.793, 52818.910 25/03/17,00:51:04,12,09,1, 11.8,1,1, 0.556, 10182.108, 554.920, 52818.933 25/03/17,00:51:04,13,09,1, 11.8,1,1, 0.556, 10182.070, 555.062, 52819.007 25/03/17,00:51:04,14,09,1, 11.8,1,1, 0.556, 10182.013, 555.183, 52819.070 25/03/17,00:51:04,15,09,1, 11.8,1,1, 0.556, 10181.992, 555.331, 52819.096 25/03/17,00:51:04,16,09,1, 11.8,1,1, 0.556, 10181.945, 555.458, 52819.173 25/03/17,00:51:04,17,09,1, 11.8,1,1, 0.556, 10181.931, 555.570, 52819.235 25/03/17,00:51:04,18,09,1, 11.8,1,1, 0.556, 10181.898, 555.697, 52819.239 25/03/17,00:51:04,19,09,1, 11.8,1,1, 0.556, 10181.831, 555.798, 52819.241 25/03/17,00:51:05,00,09,1, 11.9,1,1, 0.559, 10181.825, 555.798, 52819.241 25/03/17,00:51:05,01,09,1, 11.9,1,1, 0.559, 10181.753, 556.034, 52819.224 25/03/17,00:51:05,02,09,1, 11.9,1,1, 0.559, 10181.763, 556.149, 52819.049 25/03/17,00:51:05,03,09,1, 11.9,1,1, 0.559, 10181.682, 556.254, 52819.301 25/03/17,00:51:05,04,09,1, 11.9,1,1, 0.559, 10181.596, 556.367, 52819.502 25/03/17,00:51:05,05,09,1, 11.9,1,1, 0.559, 10181.584, 556.482, 52819.475 25/03/17,00:51:05,06,09,1, 11.9,1,1, 0.559, 10181.558, 556.588, 52819.467 25/03/17,00:51:05,07,09,1, 11.9,1,1, 0.559, 10181.519, 556.704, 52819.550 25/03/17,00:51:05,08,09,1, 11.9,1,1, 0.559, 10181.471, 556.779, 52819.545 25/03/17,00:51:05,09,09,1, 11.9,1,1, 0.559, 10181.427, 556.895, 52819.669 25/03/17,00:51:05,10,09,1, 11.9,1,1, 0.559, 10181.373, 556.992, 52819.667 25/03/17,00:51:05,11,09,1, 11.9,1,1, 0.559, 10181.337, 557.059, 52819.676 25/03/17,00:51:05,12,09,1, 11.9,1,1, 0.559, 10181.305, 557.202, 52819.859 25/03/17,00:51:05,13,09,1, 11.9,1,1, 0.559, 10181.272, 557.285, 52819.842 25/03/17,00:51:05,14,09,1, 11.9,1,1, 0.559, 10181.219, 557.372, 52819.833 25/03/17,00:51:05,15,09,1, 11.9,1,1, 0.559, 10181.198, 557.430, 52819.797 25/03/17,00:51:05,16,09,1, 11.9,1,1, 0.559, 10181.138, 557.510, 52819.882 25/03/17,00:51:05,17,09,1, 11.9,1,1, 0.559, 10181.097, 557.625, 52819.944 25/03/17,00:51:05,18,09,1, 11.9,1,1, 0.559, 10181.038, 557.673, 52819.893 25/03/17,00:51:05,19,09,1, 11.9,1,1, 0.559, 10181.025, 557.751, 52820.007 25/03/17,00:51:06,00,09,1, 12.0,1,1, 0.557, 10181.024, 557.751, 52820.007 25/03/17,00:51:06,01,09,1, 12.0,1,1, 0.557, 10180.952, 557.883, 52819.993 25/03/17,00:51:06,02,09,1, 12.0,1,1, 0.557, 10180.923, 557.935, 52819.997 25/03/17,00:51:06,03,09,1, 12.0,1,1, 0.557, 10180.877, 557.994, 52819.975 25/03/17,00:51:06,04,09,1, 12.0,1,1, 0.557, 10180.844, 558.071, 52820.170 25/03/17,00:51:06,05,09,1, 12.0,1,1, 0.557, 10180.789, 558.102, 52820.154 25/03/17,00:51:06,06,09,1, 12.0,1,1, 0.557, 10180.770, 558.155, 52820.096 25/03/17,00:51:06,07,09,1, 12.0,1,1, 0.557, 10180.749, 558.220, 52820.150 25/03/17,00:51:06,08,09,1, 12.0,1,1, 0.557, 10180.702, 558.274, 52820.135 25/03/17,00:51:06,09,09,1, 12.0,1,1, 0.557, 10180.693, 558.306, 52820.115 25/03/17,00:51:06,10,09,1, 12.0,1,1, 0.557, 10180.655, 558.350, 52820.144 25/03/17,00:51:06,11,09,1, 12.0,1,1, 0.557, 10180.617, 558.400, 52820.236 25/03/17,00:51:06,12,09,1, 12.0,1,1, 0.557, 10180.600, 558.453, 52820.230 25/03/17,00:51:06,13,09,1, 12.0,1,1, 0.557, 10180.581, 558.482, 52820.281 25/03/17,00:51:06,14,09,1, 12.0,1,1, 0.557, 10180.590, 558.520, 52820.255 25/03/17,00:51:06,15,09,1, 12.0,1,1, 0.557, 10180.549, 558.552, 52820.223 25/03/17,00:51:06,16,09,1, 12.0,1,1, 0.557, 10180.543, 558.575, 52820.328 25/03/17,00:51:06,17,09,1, 12.0,1,1, 0.557, 10180.496, 558.619, 52820.305 25/03/17,00:51:06,18,09,1, 12.0,1,1, 0.557, 10180.509, 558.622, 52820.325 25/03/17,00:51:06,19,09,1, 12.0,1,1, 0.557, 10180.494, 558.670, 52820.410 25/03/17,00:51:07,00,09,1, 11.9,1,1, 0.557, 10180.490, 558.670, 52820.410 25/03/17,00:51:07,01,09,1, 11.9,1,1, 0.557, 10180.459, 558.709, 52820.357 25/03/17,00:51:07,02,09,1, 11.9,1,1, 0.557, 10180.432, 558.718, 52820.356 25/03/17,00:51:07,03,09,1, 11.9,1,1, 0.557, 10180.440, 558.742, 52820.387 25/03/17,00:51:07,04,09,1, 11.9,1,1, 0.557, 10180.421, 558.757, 52820.427 25/03/17,00:51:07,05,09,1, 11.9,1,1, 0.557, 10180.431, 558.753, 52820.382 25/03/17,00:51:07,06,09,1, 11.9,1,1, 0.557, 10180.414, 558.781, 52820.382 25/03/17,00:51:07,07,09,1, 11.9,1,1, 0.557, 10180.413, 558.768, 52820.353 25/03/17,00:51:07,08,09,1, 11.9,1,1, 0.557, 10180.414, 558.803, 52820.372 25/03/17,00:51:07,09,09,1, 11.9,1,1, 0.557, 10180.397, 558.803, 52820.393 25/03/17,00:51:07,10,09,1, 11.9,1,1, 0.557, 10180.400, 558.813, 52820.357 25/03/17,00:51:07,11,09,1, 11.9,1,1, 0.557, 10180.407, 558.812, 52820.397 25/03/17,00:51:07,12,09,1, 11.9,1,1, 0.557, 10180.399, 558.831, 52820.420 25/03/17,00:51:07,13,09,1, 11.9,1,1, 0.557, 10180.404, 558.825, 52820.399 25/03/17,00:51:07,14,09,1, 11.9,1,1, 0.557, 10180.423, 558.820, 52820.419 25/03/17,00:51:07,15,09,1, 11.9,1,1, 0.557, 10180.435, 558.843, 52820.345 25/03/17,00:51:07,16,09,1, 11.9,1,1, 0.557, 10180.429, 558.842, 52820.372 25/03/17,00:51:07,17,09,1, 11.9,1,1, 0.557, 10180.436, 558.822, 52820.399 25/03/17,00:51:07,18,09,1, 11.9,1,1, 0.557, 10180.451, 558.800, 52820.445 25/03/17,00:51:07,19,09,1, 11.9,1,1, 0.557, 10180.428, 558.828, 52820.458 25/03/17,00:51:08,00,09,1, 11.9,1,1, 0.560, 10180.423, 558.828, 52820.458 25/03/17,00:51:08,01,09,1, 11.9,1,1, 0.560, 10180.465, 558.824, 52820.404 25/03/17,00:51:08,02,09,1, 11.9,1,1, 0.560, 10180.450, 558.823, 52820.395 25/03/17,00:51:08,03,09,1, 11.9,1,1, 0.560, 10180.463, 558.822, 52820.400 25/03/17,00:51:08,04,09,1, 11.9,1,1, 0.560, 10180.485, 558.802, 52820.406 25/03/17,00:51:08,05,09,1, 11.9,1,1, 0.560, 10180.472, 558.799, 52820.424 25/03/17,00:51:08,06,09,1, 11.9,1,1, 0.560, 10180.510, 558.797, 52820.394 25/03/17,00:51:08,07,09,1, 11.9,1,1, 0.560, 10180.504, 558.801, 52820.456 25/03/17,00:51:08,08,09,1, 11.9,1,1, 0.560, 10180.483, 558.779, 52820.367 25/03/17,00:51:08,09,09,1, 11.9,1,1, 0.560, 10180.510, 558.796, 52820.387 25/03/17,00:51:08,10,09,1, 11.9,1,1, 0.560, 10180.515, 558.780, 52820.375 25/03/17,00:51:08,11,09,1, 11.9,1,1, 0.560, 10180.553, 558.763, 52820.394 25/03/17,00:51:08,12,09,1, 11.9,1,1, 0.560, 10180.570, 558.778, 52820.380 25/03/17,00:51:08,13,09,1, 11.9,1,1, 0.560, 10180.550, 558.772, 52820.397 25/03/17,00:51:08,14,09,1, 11.9,1,1, 0.560, 10180.569, 558.750, 52820.377 25/03/17,00:51:08,15,09,1, 11.9,1,1, 0.560, 10180.558, 558.735, 52820.293 25/03/17,00:51:08,16,09,1, 11.9,1,1, 0.560, 10180.592, 558.738, 52820.325 25/03/17,00:51:08,17,09,1, 11.9,1,1, 0.560, 10180.612, 558.726, 52820.342 25/03/17,00:51:08,18,09,1, 11.9,1,1, 0.560, 10180.601, 558.751, 52820.352 25/03/17,00:51:08,19,09,1, 11.9,1,1, 0.560, 10180.614, 558.722, 52820.348 25/03/17,00:51:09,00,09,1, 11.9,1,1, 0.558, 10180.607, 558.722, 52820.348 25/03/17,00:51:09,01,09,1, 11.9,1,1, 0.558, 10180.631, 558.673, 52820.289 25/03/17,00:51:09,02,09,1, 11.9,1,1, 0.558, 10180.646, 558.682, 52820.349 25/03/17,00:51:09,03,09,1, 11.9,1,1, 0.558, 10180.660, 558.663, 52820.336 25/03/17,00:51:09,04,09,1, 11.9,1,1, 0.558, 10180.692, 558.645, 52820.326 25/03/17,00:51:09,05,09,1, 11.9,1,1, 0.558, 10180.694, 558.622, 52820.278 25/03/17,00:51:09,06,09,1, 11.9,1,1, 0.558, 10180.699, 558.612, 52820.334 25/03/17,00:51:09,07,09,1, 11.9,1,1, 0.558, 10180.738, 558.592, 52820.248 25/03/17,00:51:09,08,09,1, 11.9,1,1, 0.558, 10180.732, 558.574, 52820.229 25/03/17,00:51:09,09,09,1, 11.9,1,1, 0.558, 10180.749, 558.595, 52820.314 25/03/17,00:51:09,10,09,1, 11.9,1,1, 0.558, 10180.773, 558.532, 52820.249 25/03/17,00:51:09,11,09,1, 11.9,1,1, 0.558, 10180.772, 558.533, 52820.266 25/03/17,00:51:09,12,09,1, 11.9,1,1, 0.558, 10180.806, 558.523, 52820.315 25/03/17,00:51:09,13,09,1, 11.9,1,1, 0.558, 10180.816, 558.493, 52820.204 25/03/17,00:51:09,14,09,1, 11.9,1,1, 0.558, 10180.851, 558.479, 52820.243 25/03/17,00:51:09,15,09,1, 11.9,1,1, 0.558, 10180.860, 558.467, 52820.195 25/03/17,00:51:09,16,09,1, 11.9,1,1, 0.558, 10180.864, 558.425, 52820.187 25/03/17,00:51:09,17,09,1, 11.9,1,1, 0.558, 10180.922, 558.426, 52820.197 25/03/17,00:51:09,18,09,1, 11.9,1,1, 0.558, 10180.941, 558.406, 52820.194 25/03/17,00:51:09,19,09,1, 11.9,1,1, 0.558, 10180.972, 558.375, 52820.201 25/03/17,00:51:10,00,09,1, 11.9,1,1, 0.555, 10180.966, 558.375, 52820.201 25/03/17,00:51:10,01,09,1, 11.9,1,1, 0.555, 10180.973, 558.356, 52820.182 25/03/17,00:51:10,02,09,1, 11.9,1,1, 0.555, 10181.011, 558.328, 52820.132 25/03/17,00:51:10,03,09,1, 11.9,1,1, 0.555, 10181.054, 558.288, 52820.039 25/03/17,00:51:10,04,09,1, 11.9,1,1, 0.555, 10181.065, 558.285, 52820.082 25/03/17,00:51:10,05,09,1, 11.9,1,1, 0.555, 10181.113, 558.296, 52820.146 25/03/17,00:51:10,06,09,1, 11.9,1,1, 0.555, 10181.132, 558.226, 52820.022 25/03/17,00:51:10,07,09,1, 11.9,1,1, 0.555, 10181.153, 558.223, 52820.061 25/03/17,00:51:10,08,09,1, 11.9,1,1, 0.555, 10181.154, 558.220, 52820.013 25/03/17,00:51:10,09,09,1, 11.9,1,1, 0.555, 10181.210, 558.195, 52819.926 25/03/17,00:51:10,10,09,1, 11.9,1,1, 0.555, 10181.195, 558.209, 52820.093 25/03/17,00:51:10,11,09,1, 11.9,1,1, 0.555, 10181.250, 558.167, 52820.091 25/03/17,00:51:10,12,09,1, 11.9,1,1, 0.555, 10181.281, 558.148, 52820.020 25/03/17,00:51:10,13,09,1, 11.9,1,1, 0.555, 10181.326, 558.167, 52820.042 25/03/17,00:51:10,14,09,1, 11.9,1,1, 0.555, 10181.351, 558.103, 52819.985 25/03/17,00:51:10,15,09,1, 11.9,1,1, 0.555, 10181.386, 558.100, 52820.001 25/03/17,00:51:10,16,09,1, 11.9,1,1, 0.555, 10181.396, 558.099, 52819.983 25/03/17,00:51:10,17,09,1, 11.9,1,1, 0.555, 10181.427, 558.096, 52820.015 25/03/17,00:51:10,18,09,1, 11.9,1,1, 0.555, 10181.453, 558.055, 52820.016 25/03/17,00:51:10,19,09,1, 11.9,1,1, 0.555, 10181.479, 558.042, 52819.967 25/03/17,00:51:11,00,09,1, 11.9,1,1, 0.555, 10181.475, 558.042, 52819.967 25/03/17,00:51:11,01,09,1, 11.9,1,1, 0.555, 10181.528, 558.002, 52819.998 25/03/17,00:51:11,02,09,1, 11.9,1,1, 0.555, 10181.565, 557.977, 52819.884 25/03/17,00:51:11,03,09,1, 11.9,1,1, 0.555, 10181.583, 557.956, 52819.894 25/03/17,00:51:11,04,09,1, 11.9,1,1, 0.555, 10181.607, 557.956, 52819.941 25/03/17,00:51:11,05,09,1, 11.9,1,1, 0.555, 10181.646, 557.929, 52819.881 25/03/17,00:51:11,06,09,1, 11.9,1,1, 0.555, 10181.667, 557.901, 52819.976 25/03/17,00:51:11,07,09,1, 11.9,1,1, 0.555, 10181.685, 557.879, 52819.906 25/03/17,00:51:11,08,09,1, 11.9,1,1, 0.555, 10181.723, 557.858, 52819.921 25/03/17,00:51:11,09,09,1, 11.9,1,1, 0.555, 10181.760, 557.817, 52819.860 25/03/17,00:51:11,10,09,1, 11.9,1,1, 0.555, 10181.779, 557.800, 52819.832 25/03/17,00:51:11,11,09,1, 11.9,1,1, 0.555, 10181.815, 557.758, 52819.786 25/03/17,00:51:11,12,09,1, 11.9,1,1, 0.555, 10181.842, 557.713, 52819.835 25/03/17,00:51:11,13,09,1, 11.9,1,1, 0.555, 10181.845, 557.704, 52819.872 25/03/17,00:51:11,14,09,1, 11.9,1,1, 0.555, 10181.910, 557.706, 52819.816 25/03/17,00:51:11,15,09,1, 11.9,1,1, 0.555, 10181.921, 557.655, 52819.816 25/03/17,00:51:11,16,09,1, 11.9,1,1, 0.555, 10181.940, 557.606, 52819.742 25/03/17,00:51:11,17,09,1, 11.9,1,1, 0.555, 10181.981, 557.594, 52819.764 25/03/17,00:51:11,18,09,1, 11.9,1,1, 0.555, 10182.017, 557.539, 52819.789 25/03/17,00:51:11,19,09,1, 11.9,1,1, 0.555, 10182.040, 557.526, 52819.736 25/03/17,00:51:12,00,09,1, 11.9,1,1, 0.557, 10182.034, 557.526, 52819.736 25/03/17,00:51:12,01,09,1, 11.9,1,1, 0.557, 10182.068, 557.475, 52819.830 25/03/17,00:51:12,02,09,1, 11.9,1,1, 0.557, 10182.090, 557.418, 52819.739 25/03/17,00:51:12,03,09,1, 11.9,1,1, 0.557, 10182.130, 557.421, 52819.658 25/03/17,00:51:12,04,09,1, 11.9,1,1, 0.557, 10182.180, 557.386, 52819.700 25/03/17,00:51:12,05,09,1, 11.9,1,1, 0.557, 10182.203, 557.351, 52819.583 25/03/17,00:51:12,06,09,1, 11.9,1,1, 0.557, 10182.230, 557.317, 52819.667 25/03/17,00:51:12,07,09,1, 11.9,1,1, 0.557, 10182.297, 557.292, 52819.639 25/03/17,00:51:12,08,09,1, 11.9,1,1, 0.557, 10182.301, 557.280, 52819.632 25/03/17,00:51:12,09,09,1, 11.9,1,1, 0.557, 10182.336, 557.250, 52819.633 25/03/17,00:51:12,10,09,1, 11.9,1,1, 0.557, 10182.367, 557.238, 52819.552 25/03/17,00:51:12,11,09,1, 11.9,1,1, 0.557, 10182.416, 557.202, 52819.528 25/03/17,00:51:12,12,09,1, 11.9,1,1, 0.557, 10182.431, 557.177, 52819.516 25/03/17,00:51:12,13,09,1, 11.9,1,1, 0.557, 10182.467, 557.190, 52819.512 25/03/17,00:51:12,14,09,1, 11.9,1,1, 0.557, 10182.483, 557.190, 52819.586 25/03/17,00:51:12,15,09,1, 11.9,1,1, 0.557, 10182.516, 557.166, 52819.565 25/03/17,00:51:12,16,09,1, 11.9,1,1, 0.557, 10182.545, 557.144, 52819.549 25/03/17,00:51:12,17,09,1, 11.9,1,1, 0.557, 10182.587, 557.123, 52819.557 25/03/17,00:51:12,18,09,1, 11.9,1,1, 0.557, 10182.608, 557.145, 52819.520 25/03/17,00:51:12,19,09,1, 11.9,1,1, 0.557, 10182.667, 557.144, 52819.506 25/03/17,00:51:13,00,10,1, 11.9,1,1, 0.562, 10182.660, 557.144, 52819.506 25/03/17,00:51:13,01,10,1, 11.9,1,1, 0.562, 10182.735, 557.135, 52819.566 25/03/17,00:51:13,02,10,1, 11.9,1,1, 0.562, 10182.791, 557.131, 52819.490 25/03/17,00:51:13,03,10,1, 11.9,1,1, 0.562, 10182.807, 557.126, 52819.488 25/03/17,00:51:13,04,10,1, 11.9,1,1, 0.562, 10182.808, 557.124, 52819.515 25/03/17,00:51:13,05,10,1, 11.9,1,1, 0.562, 10182.859, 557.111, 52819.497 25/03/17,00:51:13,06,10,1, 11.9,1,1, 0.562, 10182.873, 557.120, 52819.524 25/03/17,00:51:13,07,10,1, 11.9,1,1, 0.562, 10182.920, 557.142, 52819.442 25/03/17,00:51:13,08,10,1, 11.9,1,1, 0.562, 10182.944, 557.148, 52819.504 25/03/17,00:51:13,09,10,1, 11.9,1,1, 0.562, 10183.001, 557.138, 52819.476 25/03/17,00:51:13,10,10,1, 11.9,1,1, 0.562, 10183.006, 557.160, 52819.524 25/03/17,00:51:13,11,10,1, 11.9,1,1, 0.562, 10183.032, 557.157, 52819.509 25/03/17,00:51:13,12,10,1, 11.9,1,1, 0.562, 10183.085, 557.183, 52819.480 25/03/17,00:51:13,13,10,1, 11.9,1,1, 0.562, 10183.080, 557.200, 52819.545 25/03/17,00:51:13,14,10,1, 11.9,1,1, 0.562, 10183.133, 557.195, 52819.482 25/03/17,00:51:13,15,10,1, 11.9,1,1, 0.562, 10183.153, 557.228, 52819.512 25/03/17,00:51:13,16,10,1, 11.9,1,1, 0.562, 10183.164, 557.277, 52819.559 25/03/17,00:51:13,17,10,1, 11.9,1,1, 0.562, 10183.197, 557.277, 52819.550 25/03/17,00:51:13,18,10,1, 11.9,1,1, 0.562, 10183.249, 557.284, 52819.557 25/03/17,00:51:13,19,10,1, 11.9,1,1, 0.562, 10183.281, 557.317, 52819.526 25/03/17,00:51:14,00,10,1, 11.9,1,1, 0.559, 10183.277, 557.317, 52819.526 25/03/17,00:51:14,01,10,1, 11.9,1,1, 0.559, 10183.335, 557.359, 52819.602 25/03/17,00:51:14,02,10,1, 11.9,1,1, 0.559, 10183.351, 557.388, 52819.521 25/03/17,00:51:14,03,10,1, 11.9,1,1, 0.559, 10183.346, 557.397, 52819.540 25/03/17,00:51:14,04,10,1, 11.9,1,1, 0.559, 10183.397, 557.452, 52819.547 25/03/17,00:51:14,05,10,1, 11.9,1,1, 0.559, 10183.405, 557.475, 52819.568 25/03/17,00:51:14,06,10,1, 11.9,1,1, 0.559, 10183.441, 557.474, 52819.536 25/03/17,00:51:14,07,10,1, 11.9,1,1, 0.559, 10183.458, 557.503, 52819.571 25/03/17,00:51:14,08,10,1, 11.9,1,1, 0.559, 10183.476, 557.562, 52819.561 25/03/17,00:51:14,09,10,1, 11.9,1,1, 0.559, 10183.495, 557.583, 52819.586 25/03/17,00:51:14,10,10,1, 11.9,1,1, 0.559, 10183.525, 557.583, 52819.604 25/03/17,00:51:14,11,10,1, 11.9,1,1, 0.559, 10183.543, 557.617, 52819.624 25/03/17,00:51:14,12,10,1, 11.9,1,1, 0.559, 10183.552, 557.653, 52819.578 25/03/17,00:51:14,13,10,1, 11.9,1,1, 0.559, 10183.575, 557.672, 52819.667 25/03/17,00:51:14,14,10,1, 11.9,1,1, 0.559, 10183.590, 557.711, 52819.641 25/03/17,00:51:14,15,10,1, 11.9,1,1, 0.559, 10183.597, 557.746, 52819.660 25/03/17,00:51:14,16,10,1, 11.9,1,1, 0.559, 10183.635, 557.769, 52819.714 25/03/17,00:51:14,17,10,1, 11.9,1,1, 0.559, 10183.624, 557.799, 52819.683 25/03/17,00:51:14,18,10,1, 11.9,1,1, 0.559, 10183.643, 557.832, 52819.652 25/03/17,00:51:14,19,10,1, 11.9,1,1, 0.559, 10183.653, 557.864, 52819.711 25/03/17,00:51:15,00,10,1, 11.9,1,1, 0.554, 10183.653, 557.864, 52819.711 25/03/17,00:51:15,01,10,1, 11.9,1,1, 0.554, 10183.672, 557.950, 52819.708 25/03/17,00:51:15,02,10,1, 11.9,1,1, 0.554, 10183.689, 557.965, 52819.663 25/03/17,00:51:15,03,10,1, 11.9,1,1, 0.554, 10183.698, 558.026, 52819.669 25/03/17,00:51:15,04,10,1, 11.9,1,1, 0.554, 10183.719, 558.050, 52819.657 25/03/17,00:51:15,05,10,1, 11.9,1,1, 0.554, 10183.745, 558.075, 52819.688 25/03/17,00:51:15,06,10,1, 11.9,1,1, 0.554, 10183.722, 558.119, 52819.761 25/03/17,00:51:15,07,10,1, 11.9,1,1, 0.554, 10183.740, 558.146, 52819.707 25/03/17,00:51:15,08,10,1, 11.9,1,1, 0.554, 10183.753, 558.178, 52819.794 25/03/17,00:51:15,09,10,1, 11.9,1,1, 0.554, 10183.758, 558.213, 52819.736 25/03/17,00:51:15,10,10,1, 11.9,1,1, 0.554, 10183.744, 558.231, 52819.751 25/03/17,00:51:15,11,10,1, 11.9,1,1, 0.554, 10183.761, 558.257, 52819.764 25/03/17,00:51:15,12,10,1, 11.9,1,1, 0.554, 10183.759, 558.292, 52819.809 25/03/17,00:51:15,13,10,1, 11.9,1,1, 0.554, 10183.763, 558.304, 52819.772 25/03/17,00:51:15,14,10,1, 11.9,1,1, 0.554, 10183.767, 558.359, 52819.774 25/03/17,00:51:15,15,10,1, 11.9,1,1, 0.554, 10183.749, 558.388, 52819.779 25/03/17,00:51:15,16,10,1, 11.9,1,1, 0.554, 10183.745, 558.409, 52819.746 25/03/17,00:51:15,17,10,1, 11.9,1,1, 0.554, 10183.741, 558.433, 52819.756 25/03/17,00:51:15,18,10,1, 11.9,1,1, 0.554, 10183.743, 558.466, 52819.774 25/03/17,00:51:15,19,10,1, 11.9,1,1, 0.554, 10183.724, 558.530, 52819.840 25/03/17,00:51:16,00,10,1, 11.9,1,1, 0.557, 10183.719, 558.530, 52819.840 25/03/17,00:51:16,01,10,1, 11.9,1,1, 0.557, 10183.727, 558.548, 52819.825 25/03/17,00:51:16,02,10,1, 11.9,1,1, 0.557, 10183.717, 558.592, 52819.829 25/03/17,00:51:16,03,10,1, 11.9,1,1, 0.557, 10183.681, 558.582, 52819.819 25/03/17,00:51:16,04,10,1, 11.9,1,1, 0.557, 10183.687, 558.635, 52819.811 25/03/17,00:51:16,05,10,1, 11.9,1,1, 0.557, 10183.686, 558.670, 52819.793 25/03/17,00:51:16,06,10,1, 11.9,1,1, 0.557, 10183.662, 558.691, 52819.776 25/03/17,00:51:16,07,10,1, 11.9,1,1, 0.557, 10183.654, 558.703, 52819.800 25/03/17,00:51:16,08,10,1, 11.9,1,1, 0.557, 10183.637, 558.724, 52819.801 25/03/17,00:51:16,09,10,1, 11.9,1,1, 0.557, 10183.633, 558.777, 52819.820 25/03/17,00:51:16,10,10,1, 11.9,1,1, 0.557, 10183.611, 558.788, 52819.900 25/03/17,00:51:16,11,10,1, 11.9,1,1, 0.557, 10183.598, 558.819, 52819.911 25/03/17,00:51:16,12,10,1, 11.9,1,1, 0.557, 10183.571, 558.810, 52819.799 25/03/17,00:51:16,13,10,1, 11.9,1,1, 0.557, 10183.578, 558.872, 52819.815 25/03/17,00:51:16,14,10,1, 11.9,1,1, 0.557, 10183.537, 558.907, 52819.910 25/03/17,00:51:16,15,10,1, 11.9,1,1, 0.557, 10183.537, 558.909, 52819.873 25/03/17,00:51:16,16,10,1, 11.9,1,1, 0.557, 10183.507, 558.965, 52819.905 25/03/17,00:51:16,17,10,1, 11.9,1,1, 0.557, 10183.492, 558.990, 52819.906 25/03/17,00:51:16,18,10,1, 11.9,1,1, 0.557, 10183.494, 559.018, 52819.848 25/03/17,00:51:16,19,10,1, 11.9,1,1, 0.557, 10183.489, 559.032, 52819.838 25/03/17,00:51:17,00,10,1, 11.9,1,1, 0.556, 10183.486, 559.032, 52819.838 25/03/17,00:51:17,01,10,1, 11.9,1,1, 0.556, 10183.458, 559.096, 52819.883 25/03/17,00:51:17,02,10,1, 11.9,1,1, 0.556, 10183.448, 559.140, 52819.859 25/03/17,00:51:17,03,10,1, 11.9,1,1, 0.556, 10183.437, 559.175, 52819.903 25/03/17,00:51:17,04,10,1, 11.9,1,1, 0.556, 10183.406, 559.215, 52819.984 25/03/17,00:51:17,05,10,1, 11.9,1,1, 0.556, 10183.401, 559.231, 52819.949 25/03/17,00:51:17,06,10,1, 11.9,1,1, 0.556, 10183.388, 559.276, 52819.904 25/03/17,00:51:17,07,10,1, 11.9,1,1, 0.556, 10183.382, 559.306, 52819.946 25/03/17,00:51:17,08,10,1, 11.9,1,1, 0.556, 10183.349, 559.327, 52819.935 25/03/17,00:51:17,09,10,1, 11.9,1,1, 0.556, 10183.356, 559.359, 52819.968 25/03/17,00:51:17,10,10,1, 11.9,1,1, 0.556, 10183.342, 559.397, 52819.954 25/03/17,00:51:17,11,10,1, 11.9,1,1, 0.556, 10183.316, 559.447, 52819.975 25/03/17,00:51:17,12,10,1, 11.9,1,1, 0.556, 10183.336, 559.474, 52819.959 25/03/17,00:51:17,13,10,1, 11.9,1,1, 0.556, 10183.303, 559.514, 52819.972 25/03/17,00:51:17,14,10,1, 11.9,1,1, 0.556, 10183.324, 559.548, 52819.978 25/03/17,00:51:17,15,10,1, 11.9,1,1, 0.556, 10183.313, 559.604, 52819.939 25/03/17,00:51:17,16,10,1, 11.9,1,1, 0.556, 10183.302, 559.645, 52820.001 25/03/17,00:51:17,17,10,1, 11.9,1,1, 0.556, 10183.303, 559.697, 52820.069 25/03/17,00:51:17,18,10,1, 11.9,1,1, 0.556, 10183.267, 559.741, 52820.031 25/03/17,00:51:17,19,10,1, 11.9,1,1, 0.556, 10183.279, 559.799, 52820.029 25/03/17,00:51:18,00,10,1, 11.9,1,1, 0.556, 10183.277, 559.799, 52820.029 25/03/17,00:51:18,01,10,1, 11.9,1,1, 0.556, 10183.262, 559.904, 52820.011 25/03/17,00:51:18,02,10,1, 11.9,1,1, 0.556, 10183.267, 559.966, 52820.074 25/03/17,00:51:18,03,10,1, 11.9,1,1, 0.556, 10183.249, 560.018, 52820.049 25/03/17,00:51:18,04,10,1, 11.9,1,1, 0.556, 10183.252, 560.070, 52820.151 25/03/17,00:51:18,05,10,1, 11.9,1,1, 0.556, 10183.260, 560.120, 52820.004 25/03/17,00:51:18,06,10,1, 11.9,1,1, 0.556, 10183.251, 560.190, 52820.140 25/03/17,00:51:18,07,10,1, 11.9,1,1, 0.556, 10183.263, 560.244, 52820.062 25/03/17,00:51:18,08,10,1, 11.9,1,1, 0.556, 10183.236, 560.310, 52820.113 25/03/17,00:51:18,09,10,1, 11.9,1,1, 0.556, 10183.250, 560.360, 52820.236 25/03/17,00:51:18,10,10,1, 11.9,1,1, 0.556, 10183.264, 560.425, 52820.174 25/03/17,00:51:18,11,10,1, 11.9,1,1, 0.556, 10183.260, 560.482, 52820.222 25/03/17,00:51:18,12,10,1, 11.9,1,1, 0.556, 10183.240, 560.548, 52820.213 25/03/17,00:51:18,13,10,1, 11.9,1,1, 0.556, 10183.248, 560.615, 52820.201 25/03/17,00:51:18,14,10,1, 11.9,1,1, 0.556, 10183.275, 560.690, 52820.245 25/03/17,00:51:18,15,10,1, 11.9,1,1, 0.556, 10183.275, 560.726, 52820.165 25/03/17,00:51:18,16,10,1, 11.9,1,1, 0.556, 10183.289, 560.778, 52820.276 25/03/17,00:51:18,17,10,1, 11.9,1,1, 0.556, 10183.286, 560.832, 52820.242 25/03/17,00:51:18,18,10,1, 11.9,1,1, 0.556, 10183.289, 560.898, 52820.355 25/03/17,00:51:18,19,10,1, 11.9,1,1, 0.556, 10183.301, 560.960, 52820.338 25/03/17,00:51:19,00,09,1, 11.9,1,1, 0.556, 10183.294, 560.960, 52820.338 25/03/17,00:51:19,01,09,1, 11.9,1,1, 0.556, 10183.337, 561.042, 52820.319 25/03/17,00:51:19,02,09,1, 11.9,1,1, 0.556, 10183.344, 561.104, 52820.338 25/03/17,00:51:19,03,09,1, 11.9,1,1, 0.556, 10183.360, 561.146, 52820.391 25/03/17,00:51:19,04,09,1, 11.9,1,1, 0.556, 10183.362, 561.200, 52820.426 25/03/17,00:51:19,05,09,1, 11.9,1,1, 0.556, 10183.369, 561.237, 52820.378 25/03/17,00:51:19,06,09,1, 11.9,1,1, 0.556, 10183.382, 561.289, 52820.432 25/03/17,00:51:19,07,09,1, 11.9,1,1, 0.556, 10183.426, 561.330, 52820.465 25/03/17,00:51:19,08,09,1, 11.9,1,1, 0.556, 10183.413, 561.349, 52820.444 25/03/17,00:51:19,09,09,1, 11.9,1,1, 0.556, 10183.429, 561.379, 52820.482 25/03/17,00:51:19,10,09,1, 11.9,1,1, 0.556, 10183.418, 561.433, 52820.415 25/03/17,00:51:19,11,09,1, 11.9,1,1, 0.556, 10183.439, 561.443, 52820.432 25/03/17,00:51:19,12,09,1, 11.9,1,1, 0.556, 10183.437, 561.467, 52820.520 25/03/17,00:51:19,13,09,1, 11.9,1,1, 0.556, 10183.470, 561.493, 52820.545 25/03/17,00:51:19,14,09,1, 11.9,1,1, 0.556, 10183.484, 561.540, 52820.456 25/03/17,00:51:19,15,09,1, 11.9,1,1, 0.556, 10183.497, 561.539, 52820.521 25/03/17,00:51:19,16,09,1, 11.9,1,1, 0.556, 10183.505, 561.576, 52820.546 25/03/17,00:51:19,17,09,1, 11.9,1,1, 0.556, 10183.485, 561.595, 52820.569 25/03/17,00:51:19,18,09,1, 11.9,1,1, 0.556, 10183.522, 561.631, 52820.588 25/03/17,00:51:19,19,09,1, 11.9,1,1, 0.556, 10183.523, 561.660, 52820.560 25/03/17,00:51:20,00,09,1, 11.9,1,1, 0.555, 10183.519, 561.660, 52820.560 25/03/17,00:51:20,01,09,1, 11.9,1,1, 0.555, 10183.532, 561.694, 52820.538 25/03/17,00:51:20,02,09,1, 11.9,1,1, 0.555, 10183.538, 561.709, 52820.627 25/03/17,00:51:20,03,09,1, 11.9,1,1, 0.555, 10183.562, 561.731, 52820.658 25/03/17,00:51:20,04,09,1, 11.9,1,1, 0.555, 10183.565, 561.766, 52820.659 25/03/17,00:51:20,05,09,1, 11.9,1,1, 0.555, 10183.567, 561.767, 52820.679 25/03/17,00:51:20,06,09,1, 11.9,1,1, 0.555, 10183.578, 561.818, 52820.698 25/03/17,00:51:20,07,09,1, 11.9,1,1, 0.555, 10183.571, 561.839, 52820.697 25/03/17,00:51:20,08,09,1, 11.9,1,1, 0.555, 10183.591, 561.848, 52820.702 25/03/17,00:51:20,09,09,1, 11.9,1,1, 0.555, 10183.571, 561.876, 52820.706 25/03/17,00:51:20,10,09,1, 11.9,1,1, 0.555, 10183.605, 561.901, 52820.658 25/03/17,00:51:20,11,09,1, 11.9,1,1, 0.555, 10183.601, 561.939, 52820.871 25/03/17,00:51:20,12,09,1, 11.9,1,1, 0.555, 10183.612, 561.934, 52820.850 25/03/17,00:51:20,13,09,1, 11.9,1,1, 0.555, 10183.619, 562.006, 52820.856 25/03/17,00:51:20,14,09,1, 11.9,1,1, 0.555, 10183.654, 562.045, 52820.819 25/03/17,00:51:20,15,09,1, 11.9,1,1, 0.555, 10183.655, 562.083, 52820.883 25/03/17,00:51:20,16,09,1, 11.9,1,1, 0.555, 10183.647, 562.093, 52820.864 25/03/17,00:51:20,17,09,1, 11.9,1,1, 0.555, 10183.676, 562.136, 52820.969 25/03/17,00:51:20,18,09,1, 11.9,1,1, 0.555, 10183.686, 562.161, 52821.004 25/03/17,00:51:20,19,09,1, 11.9,1,1, 0.555, 10183.702, 562.203, 52820.976 25/03/17,00:51:21,00,09,1, 11.9,1,1, 0.555, 10183.694, 562.203, 52820.976 25/03/17,00:51:21,01,09,1, 11.9,1,1, 0.555, 10183.709, 562.258, 52820.976 25/03/17,00:51:21,02,09,1, 11.9,1,1, 0.555, 10183.744, 562.303, 52821.047 25/03/17,00:51:21,03,09,1, 11.9,1,1, 0.555, 10183.741, 562.343, 52821.083 25/03/17,00:51:21,04,09,1, 11.9,1,1, 0.555, 10183.746, 562.355, 52821.073 25/03/17,00:51:21,05,09,1, 11.9,1,1, 0.555, 10183.758, 562.364, 52821.107 25/03/17,00:51:21,06,09,1, 11.9,1,1, 0.555, 10183.785, 562.407, 52821.088 25/03/17,00:51:21,07,09,1, 11.9,1,1, 0.555, 10183.796, 562.403, 52821.132 25/03/17,00:51:21,08,09,1, 11.9,1,1, 0.555, 10183.823, 562.426, 52821.140 25/03/17,00:51:21,09,09,1, 11.9,1,1, 0.555, 10183.829, 562.445, 52821.178 25/03/17,00:51:21,10,09,1, 11.9,1,1, 0.555, 10183.828, 562.455, 52821.209 25/03/17,00:51:21,11,09,1, 11.9,1,1, 0.555, 10183.850, 562.496, 52821.233 25/03/17,00:51:21,12,09,1, 11.9,1,1, 0.555, 10183.845, 562.494, 52821.265 25/03/17,00:51:21,13,09,1, 11.9,1,1, 0.555, 10183.895, 562.523, 52821.219 25/03/17,00:51:21,14,09,1, 11.9,1,1, 0.555, 10183.893, 562.512, 52821.218 25/03/17,00:51:21,15,09,1, 11.9,1,1, 0.555, 10183.911, 562.537, 52821.277 25/03/17,00:51:21,16,09,1, 11.9,1,1, 0.555, 10183.935, 562.531, 52821.301 25/03/17,00:51:21,17,09,1, 11.9,1,1, 0.555, 10183.950, 562.527, 52821.225 25/03/17,00:51:21,18,09,1, 11.9,1,1, 0.555, 10183.989, 562.545, 52821.263 25/03/17,00:51:21,19,09,1, 11.9,1,1, 0.555, 10183.999, 562.541, 52821.335 25/03/17,00:51:22,00,09,1, 11.9,1,1, 0.556, 10183.995, 562.541, 52821.335 25/03/17,00:51:22,01,09,1, 11.9,1,1, 0.556, 10184.030, 562.507, 52821.268 25/03/17,00:51:22,02,09,1, 11.9,1,1, 0.556, 10184.068, 562.539, 52821.301 25/03/17,00:51:22,03,09,1, 11.9,1,1, 0.556, 10184.091, 562.525, 52821.389 25/03/17,00:51:22,04,09,1, 11.9,1,1, 0.556, 10184.092, 562.530, 52821.454 25/03/17,00:51:22,05,09,1, 11.9,1,1, 0.556, 10184.128, 562.494, 52821.419 25/03/17,00:51:22,06,09,1, 11.9,1,1, 0.556, 10184.127, 562.464, 52821.381 25/03/17,00:51:22,07,09,1, 11.9,1,1, 0.556, 10184.191, 562.454, 52821.411 25/03/17,00:51:22,08,09,1, 11.9,1,1, 0.556, 10184.172, 562.443, 52821.419 25/03/17,00:51:22,09,09,1, 11.9,1,1, 0.556, 10184.202, 562.426, 52821.368 25/03/17,00:51:22,10,09,1, 11.9,1,1, 0.556, 10184.242, 562.409, 52821.412 25/03/17,00:51:22,11,09,1, 11.9,1,1, 0.556, 10184.258, 562.394, 52821.402 25/03/17,00:51:22,12,09,1, 11.9,1,1, 0.556, 10184.275, 562.380, 52821.381 25/03/17,00:51:22,13,09,1, 11.9,1,1, 0.556, 10184.301, 562.362, 52821.400 25/03/17,00:51:22,14,09,1, 11.9,1,1, 0.556, 10184.309, 562.354, 52821.421 25/03/17,00:51:22,15,09,1, 11.9,1,1, 0.556, 10184.332, 562.326, 52821.384 25/03/17,00:51:22,16,09,1, 11.9,1,1, 0.556, 10184.380, 562.311, 52821.436 25/03/17,00:51:22,17,09,1, 11.9,1,1, 0.556, 10184.396, 562.275, 52821.389 25/03/17,00:51:22,18,09,1, 11.9,1,1, 0.556, 10184.422, 562.258, 52821.449 25/03/17,00:51:22,19,09,1, 11.9,1,1, 0.556, 10184.437, 562.230, 52821.441 25/03/17,00:51:23,00,10,1, 11.9,1,1, 0.556, 10184.429, 562.230, 52821.441 25/03/17,00:51:23,01,10,1, 11.9,1,1, 0.556, 10184.477, 562.210, 52821.430 25/03/17,00:51:23,02,10,1, 11.9,1,1, 0.556, 10184.511, 562.173, 52821.446 25/03/17,00:51:23,03,10,1, 11.9,1,1, 0.556, 10184.542, 562.156, 52821.491 25/03/17,00:51:23,04,10,1, 11.9,1,1, 0.556, 10184.580, 562.136, 52821.411 25/03/17,00:51:23,05,10,1, 11.9,1,1, 0.556, 10184.613, 562.141, 52821.519 25/03/17,00:51:23,06,10,1, 11.9,1,1, 0.556, 10184.608, 562.085, 52821.433 25/03/17,00:51:23,07,10,1, 11.9,1,1, 0.556, 10184.656, 562.084, 52821.605 25/03/17,00:51:23,08,10,1, 11.9,1,1, 0.556, 10184.647, 562.057, 52821.558 25/03/17,00:51:23,09,10,1, 11.9,1,1, 0.556, 10184.716, 562.035, 52821.476 25/03/17,00:51:23,10,10,1, 11.9,1,1, 0.556, 10184.736, 562.017, 52821.459 25/03/17,00:51:23,11,10,1, 11.9,1,1, 0.556, 10184.746, 562.029, 52821.475 25/03/17,00:51:23,12,10,1, 11.9,1,1, 0.556, 10184.796, 561.992, 52821.427 25/03/17,00:51:23,13,10,1, 11.9,1,1, 0.556, 10184.799, 561.983, 52821.569 25/03/17,00:51:23,14,10,1, 11.9,1,1, 0.556, 10184.828, 561.947, 52821.456 25/03/17,00:51:23,15,10,1, 11.9,1,1, 0.556, 10184.905, 561.944, 52821.582 25/03/17,00:51:23,16,10,1, 11.9,1,1, 0.556, 10184.915, 561.950, 52821.544 25/03/17,00:51:23,17,10,1, 11.9,1,1, 0.556, 10184.939, 561.959, 52821.506 25/03/17,00:51:23,18,10,1, 11.9,1,1, 0.556, 10184.995, 561.935, 52821.533 25/03/17,00:51:23,19,10,1, 11.9,1,1, 0.556, 10185.017, 561.934, 52821.569 25/03/17,00:51:24,00,10,1, 11.8,1,1, 0.560, 10185.013, 561.934, 52821.569 25/03/17,00:51:24,01,10,1, 11.8,1,1, 0.560, 10185.075, 561.901, 52821.558 25/03/17,00:51:24,02,10,1, 11.8,1,1, 0.560, 10185.122, 561.897, 52821.671 25/03/17,00:51:24,03,10,1, 11.8,1,1, 0.560, 10185.121, 561.876, 52821.562 25/03/17,00:51:24,04,10,1, 11.8,1,1, 0.560, 10185.159, 561.870, 52821.596 25/03/17,00:51:24,05,10,1, 11.8,1,1, 0.560, 10185.202, 561.868, 52821.596 25/03/17,00:51:24,06,10,1, 11.8,1,1, 0.560, 10185.227, 561.854, 52821.662 25/03/17,00:51:24,07,10,1, 11.8,1,1, 0.560, 10185.248, 561.864, 52821.703 25/03/17,00:51:24,08,10,1, 11.8,1,1, 0.560, 10185.259, 561.846, 52821.712 25/03/17,00:51:24,09,10,1, 11.8,1,1, 0.560, 10185.297, 561.841, 52821.634 25/03/17,00:51:24,10,10,1, 11.8,1,1, 0.560, 10185.310, 561.847, 52821.678 25/03/17,00:51:24,11,10,1, 11.8,1,1, 0.560, 10185.379, 561.843, 52821.661 25/03/17,00:51:24,12,10,1, 11.8,1,1, 0.560, 10185.381, 561.839, 52821.714 25/03/17,00:51:24,13,10,1, 11.8,1,1, 0.560, 10185.383, 561.828, 52821.773 25/03/17,00:51:24,14,10,1, 11.8,1,1, 0.560, 10185.433, 561.832, 52821.764 25/03/17,00:51:24,15,10,1, 11.8,1,1, 0.560, 10185.450, 561.801, 52821.752 25/03/17,00:51:24,16,10,1, 11.8,1,1, 0.560, 10185.458, 561.809, 52821.797 25/03/17,00:51:24,17,10,1, 11.8,1,1, 0.560, 10185.494, 561.826, 52821.702 25/03/17,00:51:24,18,10,1, 11.8,1,1, 0.560, 10185.526, 561.820, 52821.902 25/03/17,00:51:24,19,10,1, 11.8,1,1, 0.560, 10185.543, 561.813, 52821.860 25/03/17,00:51:25,00,10,1, 11.8,1,1, 0.562, 10185.539, 561.813, 52821.860 25/03/17,00:51:25,01,10,1, 11.8,1,1, 0.562, 10185.562, 561.815, 52821.902 25/03/17,00:51:25,02,10,1, 11.8,1,1, 0.562, 10185.602, 561.779, 52821.875 25/03/17,00:51:25,03,10,1, 11.8,1,1, 0.562, 10185.609, 561.809, 52821.928 25/03/17,00:51:25,04,10,1, 11.8,1,1, 0.562, 10185.623, 561.769, 52821.905 25/03/17,00:51:25,05,10,1, 11.8,1,1, 0.562, 10185.627, 561.784, 52821.919 25/03/17,00:51:25,06,10,1, 11.8,1,1, 0.562, 10185.657, 561.805, 52822.003 25/03/17,00:51:25,07,10,1, 11.8,1,1, 0.562, 10185.642, 561.798, 52821.983 25/03/17,00:51:25,08,10,1, 11.8,1,1, 0.562, 10185.663, 561.785, 52821.976 25/03/17,00:51:25,09,10,1, 11.8,1,1, 0.562, 10185.711, 561.752, 52822.000 25/03/17,00:51:25,10,10,1, 11.8,1,1, 0.562, 10185.701, 561.763, 52822.064 25/03/17,00:51:25,11,10,1, 11.8,1,1, 0.562, 10185.732, 561.758, 52822.065 25/03/17,00:51:25,12,10,1, 11.8,1,1, 0.562, 10185.761, 561.735, 52822.100 25/03/17,00:51:25,13,10,1, 11.8,1,1, 0.562, 10185.742, 561.764, 52822.139 25/03/17,00:51:25,14,10,1, 11.8,1,1, 0.562, 10185.742, 561.748, 52822.088 25/03/17,00:51:25,15,10,1, 11.8,1,1, 0.562, 10185.766, 561.765, 52822.186 25/03/17,00:51:25,16,10,1, 11.8,1,1, 0.562, 10185.803, 561.742, 52822.134 25/03/17,00:51:25,17,10,1, 11.8,1,1, 0.562, 10185.796, 561.732, 52822.114 25/03/17,00:51:25,18,10,1, 11.8,1,1, 0.562, 10185.830, 561.731, 52822.180 25/03/17,00:51:25,19,10,1, 11.8,1,1, 0.562, 10185.840, 561.714, 52822.228 25/03/17,00:51:26,00,10,1, 11.9,1,1, 0.561, 10185.839, 561.714, 52822.228 25/03/17,00:51:26,01,10,1, 11.9,1,1, 0.561, 10185.881, 561.713, 52822.341 25/03/17,00:51:26,02,10,1, 11.9,1,1, 0.561, 10185.904, 561.690, 52822.242 25/03/17,00:51:26,03,10,1, 11.9,1,1, 0.561, 10185.887, 561.685, 52822.300 25/03/17,00:51:26,04,10,1, 11.9,1,1, 0.561, 10185.898, 561.673, 52822.330 25/03/17,00:51:26,05,10,1, 11.9,1,1, 0.561, 10185.907, 561.652, 52822.336 25/03/17,00:51:26,06,10,1, 11.9,1,1, 0.561, 10185.929, 561.644, 52822.360 25/03/17,00:51:26,07,10,1, 11.9,1,1, 0.561, 10185.932, 561.637, 52822.386 25/03/17,00:51:26,08,10,1, 11.9,1,1, 0.561, 10185.929, 561.625, 52822.422 25/03/17,00:51:26,09,10,1, 11.9,1,1, 0.561, 10185.940, 561.598, 52822.390 25/03/17,00:51:26,10,10,1, 11.9,1,1, 0.561, 10185.955, 561.607, 52822.399 25/03/17,00:51:26,11,10,1, 11.9,1,1, 0.561, 10185.976, 561.586, 52822.432 25/03/17,00:51:26,12,10,1, 11.9,1,1, 0.561, 10185.997, 561.558, 52822.507 25/03/17,00:51:26,13,10,1, 11.9,1,1, 0.561, 10185.995, 561.566, 52822.535 25/03/17,00:51:26,14,10,1, 11.9,1,1, 0.561, 10186.004, 561.549, 52822.593 25/03/17,00:51:26,15,10,1, 11.9,1,1, 0.561, 10186.029, 561.513, 52822.504 25/03/17,00:51:26,16,10,1, 11.9,1,1, 0.561, 10186.014, 561.494, 52822.461 25/03/17,00:51:26,17,10,1, 11.9,1,1, 0.561, 10186.046, 561.485, 52822.557 25/03/17,00:51:26,18,10,1, 11.9,1,1, 0.561, 10186.062, 561.475, 52822.533 25/03/17,00:51:26,19,10,1, 11.9,1,1, 0.561, 10186.081, 561.437, 52822.514 25/03/17,00:51:27,00,10,1, 11.9,1,1, 0.561, 10186.081, 561.437, 52822.514 25/03/17,00:51:27,01,10,1, 11.9,1,1, 0.561, 10186.081, 561.395, 52822.529 25/03/17,00:51:27,02,10,1, 11.9,1,1, 0.561, 10186.115, 561.392, 52822.558 25/03/17,00:51:27,03,10,1, 11.9,1,1, 0.561, 10186.094, 561.348, 52822.493 25/03/17,00:51:27,04,10,1, 11.9,1,1, 0.561, 10186.133, 561.330, 52822.470 25/03/17,00:51:27,05,10,1, 11.9,1,1, 0.561, 10186.103, 561.323, 52822.639 25/03/17,00:51:27,06,10,1, 11.9,1,1, 0.561, 10186.125, 561.325, 52822.631 25/03/17,00:51:27,07,10,1, 11.9,1,1, 0.561, 10186.157, 561.256, 52822.591 25/03/17,00:51:27,08,10,1, 11.9,1,1, 0.561, 10186.176, 561.259, 52822.623 25/03/17,00:51:27,09,10,1, 11.9,1,1, 0.561, 10186.172, 561.201, 52822.576 25/03/17,00:51:27,10,10,1, 11.9,1,1, 0.561, 10186.200, 561.190, 52822.736 25/03/17,00:51:27,11,10,1, 11.9,1,1, 0.561, 10186.209, 561.195, 52822.571 25/03/17,00:51:27,12,10,1, 11.9,1,1, 0.561, 10186.228, 561.119, 52822.576 25/03/17,00:51:27,13,10,1, 11.9,1,1, 0.561, 10186.236, 561.099, 52822.655 25/03/17,00:51:27,14,10,1, 11.9,1,1, 0.561, 10186.231, 561.081, 52822.608 25/03/17,00:51:27,15,10,1, 11.9,1,1, 0.561, 10186.237, 561.074, 52822.719 25/03/17,00:51:27,16,10,1, 11.9,1,1, 0.561, 10186.257, 561.025, 52822.705 25/03/17,00:51:27,17,10,1, 11.9,1,1, 0.561, 10186.280, 561.023, 52822.616 25/03/17,00:51:27,18,10,1, 11.9,1,1, 0.561, 10186.269, 561.008, 52822.655 25/03/17,00:51:27,19,10,1, 11.9,1,1, 0.561, 10186.290, 561.006, 52822.717 25/03/17,00:51:28,00,10,1, 12.0,1,1, 0.556, 10186.290, 561.006, 52822.717 25/03/17,00:51:28,01,10,1, 12.0,1,1, 0.556, 10186.296, 560.974, 52822.689 25/03/17,00:51:28,02,10,1, 12.0,1,1, 0.556, 10186.289, 560.971, 52822.777 25/03/17,00:51:28,03,10,1, 12.0,1,1, 0.556, 10186.291, 560.959, 52822.762 25/03/17,00:51:28,04,10,1, 12.0,1,1, 0.556, 10186.313, 560.979, 52822.774 25/03/17,00:51:28,05,10,1, 12.0,1,1, 0.556, 10186.323, 560.958, 52822.722 25/03/17,00:51:28,06,10,1, 12.0,1,1, 0.556, 10186.327, 560.949, 52822.763 25/03/17,00:51:28,07,10,1, 12.0,1,1, 0.556, 10186.351, 560.948, 52822.790 25/03/17,00:51:28,08,10,1, 12.0,1,1, 0.556, 10186.317, 560.971, 52822.858 25/03/17,00:51:28,09,10,1, 12.0,1,1, 0.556, 10186.348, 560.959, 52822.842 25/03/17,00:51:28,10,10,1, 12.0,1,1, 0.556, 10186.370, 560.955, 52822.804 25/03/17,00:51:28,11,10,1, 12.0,1,1, 0.556, 10186.339, 560.966, 52822.811 25/03/17,00:51:28,12,10,1, 12.0,1,1, 0.556, 10186.338, 560.986, 52822.842 25/03/17,00:51:28,13,10,1, 12.0,1,1, 0.556, 10186.356, 561.009, 52822.875 25/03/17,00:51:28,14,10,1, 12.0,1,1, 0.556, 10186.365, 561.001, 52822.807 25/03/17,00:51:28,15,10,1, 12.0,1,1, 0.556, 10186.358, 561.036, 52822.865 25/03/17,00:51:28,16,10,1, 12.0,1,1, 0.556, 10186.353, 561.038, 52822.903 25/03/17,00:51:28,17,10,1, 12.0,1,1, 0.556, 10186.349, 561.056, 52822.891 25/03/17,00:51:28,18,10,1, 12.0,1,1, 0.556, 10186.296, 561.076, 52822.880 25/03/17,00:51:28,19,10,1, 12.0,1,1, 0.556, 10186.311, 561.109, 52822.915 25/03/17,00:51:29,00,10,1, 12.0,1,1, 0.559, 10186.306, 561.109, 52822.915 25/03/17,00:51:29,01,10,1, 12.0,1,1, 0.559, 10186.298, 561.150, 52822.924 25/03/17,00:51:29,02,10,1, 12.0,1,1, 0.559, 10186.315, 561.194, 52822.994 25/03/17,00:51:29,03,10,1, 12.0,1,1, 0.559, 10186.268, 561.223, 52823.063 25/03/17,00:51:29,04,10,1, 12.0,1,1, 0.559, 10186.277, 561.243, 52823.045 25/03/17,00:51:29,05,10,1, 12.0,1,1, 0.559, 10186.241, 561.268, 52822.992 25/03/17,00:51:29,06,10,1, 12.0,1,1, 0.559, 10186.247, 561.309, 52823.012 25/03/17,00:51:29,07,10,1, 12.0,1,1, 0.559, 10186.225, 561.344, 52823.089 25/03/17,00:51:29,08,10,1, 12.0,1,1, 0.559, 10186.242, 561.392, 52823.094 25/03/17,00:51:29,09,10,1, 12.0,1,1, 0.559, 10186.177, 561.439, 52823.023 25/03/17,00:51:29,10,10,1, 12.0,1,1, 0.559, 10186.198, 561.474, 52823.157 25/03/17,00:51:29,11,10,1, 12.0,1,1, 0.559, 10186.145, 561.512, 52823.043 25/03/17,00:51:29,12,10,1, 12.0,1,1, 0.559, 10186.152, 561.567, 52823.112 25/03/17,00:51:29,13,10,1, 12.0,1,1, 0.559, 10186.141, 561.610, 52823.190 25/03/17,00:51:29,14,10,1, 12.0,1,1, 0.559, 10186.087, 561.666, 52823.153 25/03/17,00:51:29,15,10,1, 12.0,1,1, 0.559, 10186.086, 561.740, 52823.178 25/03/17,00:51:29,16,10,1, 12.0,1,1, 0.559, 10186.047, 561.786, 52823.238 25/03/17,00:51:29,17,10,1, 12.0,1,1, 0.559, 10186.001, 561.848, 52823.226 25/03/17,00:51:29,18,10,1, 12.0,1,1, 0.559, 10186.015, 561.920, 52823.291 25/03/17,00:51:29,19,10,1, 12.0,1,1, 0.559, 10185.947, 562.009, 52823.272 25/03/17,00:51:30,00,10,1, 11.9,1,1, 0.559, 10185.939, 562.009, 52823.272 25/03/17,00:51:30,01,10,1, 11.9,1,1, 0.559, 10185.890, 562.118, 52823.324 25/03/17,00:51:30,02,10,1, 11.9,1,1, 0.559, 10185.891, 562.174, 52823.373 25/03/17,00:51:30,03,10,1, 11.9,1,1, 0.559, 10185.826, 562.250, 52823.389 25/03/17,00:51:30,04,10,1, 11.9,1,1, 0.559, 10185.812, 562.337, 52823.366 25/03/17,00:51:30,05,10,1, 11.9,1,1, 0.559, 10185.773, 562.387, 52823.443 25/03/17,00:51:30,06,10,1, 11.9,1,1, 0.559, 10185.737, 562.461, 52823.423 25/03/17,00:51:30,07,10,1, 11.9,1,1, 0.559, 10185.675, 562.547, 52823.418 25/03/17,00:51:30,08,10,1, 11.9,1,1, 0.559, 10185.681, 562.631, 52823.486 25/03/17,00:51:30,09,10,1, 11.9,1,1, 0.559, 10185.613, 562.707, 52823.507 25/03/17,00:51:30,10,10,1, 11.9,1,1, 0.559, 10185.592, 562.778, 52823.467 25/03/17,00:51:30,11,10,1, 11.9,1,1, 0.559, 10185.568, 562.863, 52823.633 25/03/17,00:51:30,12,10,1, 11.9,1,1, 0.559, 10185.464, 562.915, 52823.492 25/03/17,00:51:30,13,10,1, 11.9,1,1, 0.559, 10185.459, 563.025, 52823.529 25/03/17,00:51:30,14,10,1, 11.9,1,1, 0.559, 10185.395, 563.101, 52823.583 25/03/17,00:51:30,15,10,1, 11.9,1,1, 0.559, 10185.374, 563.199, 52823.588 25/03/17,00:51:30,16,10,1, 11.9,1,1, 0.559, 10185.328, 563.277, 52823.632 25/03/17,00:51:30,17,10,1, 11.9,1,1, 0.559, 10185.291, 563.343, 52823.679 25/03/17,00:51:30,18,10,1, 11.9,1,1, 0.559, 10185.236, 563.417, 52823.705 25/03/17,00:51:30,19,10,1, 11.9,1,1, 0.559, 10185.204, 563.522, 52823.707 25/03/17,00:51:31,00,09,1, 11.9,1,1, 0.555, 10185.196, 563.522, 52823.707 25/03/17,00:51:31,01,09,1, 11.9,1,1, 0.555, 10185.098, 563.687, 52823.709 25/03/17,00:51:31,02,09,1, 11.9,1,1, 0.555, 10185.067, 563.784, 52823.764 25/03/17,00:51:31,03,09,1, 11.9,1,1, 0.555, 10185.018, 563.852, 52823.766 25/03/17,00:51:31,04,09,1, 11.9,1,1, 0.555, 10184.971, 563.921, 52823.794 25/03/17,00:51:31,05,09,1, 11.9,1,1, 0.555, 10184.921, 564.028, 52823.821 25/03/17,00:51:31,06,09,1, 11.9,1,1, 0.555, 10184.871, 564.072, 52823.788 25/03/17,00:51:31,07,09,1, 11.9,1,1, 0.555, 10184.830, 564.140, 52823.833 25/03/17,00:51:31,08,09,1, 11.9,1,1, 0.555, 10184.756, 564.225, 52823.824 25/03/17,00:51:31,09,09,1, 11.9,1,1, 0.555, 10184.727, 564.298, 52823.850 25/03/17,00:51:31,10,09,1, 11.9,1,1, 0.555, 10184.690, 564.392, 52823.874 25/03/17,00:51:31,11,09,1, 11.9,1,1, 0.555, 10184.653, 564.471, 52823.947 25/03/17,00:51:31,12,09,1, 11.9,1,1, 0.555, 10184.585, 564.531, 52823.909 25/03/17,00:51:31,13,09,1, 11.9,1,1, 0.555, 10184.511, 564.613, 52823.899 25/03/17,00:51:31,14,09,1, 11.9,1,1, 0.555, 10184.470, 564.681, 52823.915 25/03/17,00:51:31,15,09,1, 11.9,1,1, 0.555, 10184.446, 564.763, 52823.973 25/03/17,00:51:31,16,09,1, 11.9,1,1, 0.555, 10184.425, 564.824, 52823.927 25/03/17,00:51:31,17,09,1, 11.9,1,1, 0.555, 10184.336, 564.902, 52824.005 25/03/17,00:51:31,18,09,1, 11.9,1,1, 0.555, 10184.310, 564.938, 52823.921 25/03/17,00:51:31,19,09,1, 11.9,1,1, 0.555, 10184.248, 565.041, 52823.966 25/03/17,00:51:32,00,09,1, 11.8,1,1, 0.558, 10184.245, 565.041, 52823.966 25/03/17,00:51:32,01,09,1, 11.8,1,1, 0.558, 10184.172, 565.178, 52823.949 25/03/17,00:51:32,02,09,1, 11.8,1,1, 0.558, 10184.135, 565.235, 52824.034 25/03/17,00:51:32,03,09,1, 11.8,1,1, 0.558, 10184.093, 565.283, 52823.925 25/03/17,00:51:32,04,09,1, 11.8,1,1, 0.558, 10184.056, 565.353, 52824.033 25/03/17,00:51:32,05,09,1, 11.8,1,1, 0.558, 10184.012, 565.421, 52824.041 25/03/17,00:51:32,06,09,1, 11.8,1,1, 0.558, 10183.960, 565.485, 52823.999 25/03/17,00:51:32,07,09,1, 11.8,1,1, 0.558, 10183.916, 565.538, 52823.978 25/03/17,00:51:32,08,09,1, 11.8,1,1, 0.558, 10183.873, 565.613, 52823.980 25/03/17,00:51:32,09,09,1, 11.8,1,1, 0.558, 10183.855, 565.673, 52823.974 25/03/17,00:51:32,10,09,1, 11.8,1,1, 0.558, 10183.819, 565.702, 52824.077 25/03/17,00:51:32,11,09,1, 11.8,1,1, 0.558, 10183.793, 565.766, 52823.995 25/03/17,00:51:32,12,09,1, 11.8,1,1, 0.558, 10183.737, 565.787, 52824.028 25/03/17,00:51:32,13,09,1, 11.8,1,1, 0.558, 10183.718, 565.833, 52823.985 25/03/17,00:51:32,14,09,1, 11.8,1,1, 0.558, 10183.714, 565.881, 52824.010 25/03/17,00:51:32,15,09,1, 11.8,1,1, 0.558, 10183.656, 565.931, 52823.971 25/03/17,00:51:32,16,09,1, 11.8,1,1, 0.558, 10183.661, 565.975, 52824.033 25/03/17,00:51:32,17,09,1, 11.8,1,1, 0.558, 10183.614, 566.012, 52824.069 25/03/17,00:51:32,18,09,1, 11.8,1,1, 0.558, 10183.613, 566.070, 52824.094 25/03/17,00:51:32,19,09,1, 11.8,1,1, 0.558, 10183.558, 566.102, 52824.050 25/03/17,00:51:33,00,10,1, 11.9,1,1, 0.557, 10183.553, 566.102, 52824.050 25/03/17,00:51:33,01,10,1, 11.9,1,1, 0.557, 10183.534, 566.140, 52823.926 25/03/17,00:51:33,02,10,1, 11.9,1,1, 0.557, 10183.529, 566.192, 52823.948 25/03/17,00:51:33,03,10,1, 11.9,1,1, 0.557, 10183.478, 566.230, 52823.963 25/03/17,00:51:33,04,10,1, 11.9,1,1, 0.557, 10183.449, 566.231, 52823.984 25/03/17,00:51:33,05,10,1, 11.9,1,1, 0.557, 10183.416, 566.275, 52824.004 25/03/17,00:51:33,06,10,1, 11.9,1,1, 0.557, 10183.398, 566.269, 52824.030 25/03/17,00:51:33,07,10,1, 11.9,1,1, 0.557, 10183.416, 566.293, 52823.994 25/03/17,00:51:33,08,10,1, 11.9,1,1, 0.557, 10183.379, 566.326, 52823.963 25/03/17,00:51:33,09,10,1, 11.9,1,1, 0.557, 10183.377, 566.335, 52823.991 25/03/17,00:51:33,10,10,1, 11.9,1,1, 0.557, 10183.350, 566.342, 52823.921 25/03/17,00:51:33,11,10,1, 11.9,1,1, 0.557, 10183.325, 566.383, 52823.938 25/03/17,00:51:33,12,10,1, 11.9,1,1, 0.557, 10183.306, 566.394, 52823.939 25/03/17,00:51:33,13,10,1, 11.9,1,1, 0.557, 10183.269, 566.394, 52823.940 25/03/17,00:51:33,14,10,1, 11.9,1,1, 0.557, 10183.272, 566.427, 52823.892 25/03/17,00:51:33,15,10,1, 11.9,1,1, 0.557, 10183.291, 566.412, 52823.936 25/03/17,00:51:33,16,10,1, 11.9,1,1, 0.557, 10183.257, 566.406, 52823.827 25/03/17,00:51:33,17,10,1, 11.9,1,1, 0.557, 10183.280, 566.424, 52823.874 25/03/17,00:51:33,18,10,1, 11.9,1,1, 0.557, 10183.249, 566.403, 52823.880 25/03/17,00:51:33,19,10,1, 11.9,1,1, 0.557, 10183.228, 566.409, 52823.876 25/03/17,00:51:34,00,10,1, 11.9,1,1, 0.557, 10183.227, 566.409, 52823.876 25/03/17,00:51:34,01,10,1, 11.9,1,1, 0.557, 10183.223, 566.421, 52823.807 25/03/17,00:51:34,02,10,1, 11.9,1,1, 0.557, 10183.246, 566.432, 52823.898 25/03/17,00:51:34,03,10,1, 11.9,1,1, 0.557, 10183.229, 566.400, 52823.819 25/03/17,00:51:34,04,10,1, 11.9,1,1, 0.557, 10183.192, 566.404, 52823.866 25/03/17,00:51:34,05,10,1, 11.9,1,1, 0.557, 10183.219, 566.426, 52823.772 25/03/17,00:51:34,06,10,1, 11.9,1,1, 0.557, 10183.228, 566.386, 52823.833 25/03/17,00:51:34,07,10,1, 11.9,1,1, 0.557, 10183.233, 566.387, 52823.842 25/03/17,00:51:34,08,10,1, 11.9,1,1, 0.557, 10183.205, 566.369, 52823.731 25/03/17,00:51:34,09,10,1, 11.9,1,1, 0.557, 10183.210, 566.410, 52823.793 25/03/17,00:51:34,10,10,1, 11.9,1,1, 0.557, 10183.217, 566.371, 52823.692 25/03/17,00:51:34,11,10,1, 11.9,1,1, 0.557, 10183.238, 566.336, 52823.689 25/03/17,00:51:34,12,10,1, 11.9,1,1, 0.557, 10183.230, 566.331, 52823.803 25/03/17,00:51:34,13,10,1, 11.9,1,1, 0.557, 10183.240, 566.346, 52823.802 25/03/17,00:51:34,14,10,1, 11.9,1,1, 0.557, 10183.234, 566.320, 52823.815 25/03/17,00:51:34,15,10,1, 11.9,1,1, 0.557, 10183.248, 566.314, 52823.673 25/03/17,00:51:34,16,10,1, 11.9,1,1, 0.557, 10183.249, 566.297, 52823.732 25/03/17,00:51:34,17,10,1, 11.9,1,1, 0.557, 10183.269, 566.271, 52823.737 25/03/17,00:51:34,18,10,1, 11.9,1,1, 0.557, 10183.256, 566.266, 52823.732 25/03/17,00:51:34,19,10,1, 11.9,1,1, 0.557, 10183.287, 566.291, 52823.713 25/03/17,00:51:35,00,09,1, 11.9,1,1, 0.562, 10183.285, 566.291, 52823.713 25/03/17,00:51:35,01,09,1, 11.9,1,1, 0.562, 10183.311, 566.236, 52823.721 25/03/17,00:51:35,02,09,1, 11.9,1,1, 0.562, 10183.301, 566.211, 52823.701 25/03/17,00:51:35,03,09,1, 11.9,1,1, 0.562, 10183.311, 566.208, 52823.766 25/03/17,00:51:35,04,09,1, 11.9,1,1, 0.562, 10183.307, 566.206, 52823.724 25/03/17,00:51:35,05,09,1, 11.9,1,1, 0.562, 10183.342, 566.199, 52823.687 25/03/17,00:51:35,06,09,1, 11.9,1,1, 0.562, 10183.307, 566.196, 52823.808 25/03/17,00:51:35,07,09,1, 11.9,1,1, 0.562, 10183.312, 566.169, 52823.730 25/03/17,00:51:35,08,09,1, 11.9,1,1, 0.562, 10183.343, 566.159, 52823.785 25/03/17,00:51:35,09,09,1, 11.9,1,1, 0.562, 10183.338, 566.156, 52823.722 25/03/17,00:51:35,10,09,1, 11.9,1,1, 0.562, 10183.348, 566.101, 52823.691 25/03/17,00:51:35,11,09,1, 11.9,1,1, 0.562, 10183.333, 566.112, 52823.712 25/03/17,00:51:35,12,09,1, 11.9,1,1, 0.562, 10183.369, 566.089, 52823.733 25/03/17,00:51:35,13,09,1, 11.9,1,1, 0.562, 10183.356, 566.105, 52823.755 25/03/17,00:51:35,14,09,1, 11.9,1,1, 0.562, 10183.344, 566.124, 52823.768 25/03/17,00:51:35,15,09,1, 11.9,1,1, 0.562, 10183.336, 566.083, 52823.707 25/03/17,00:51:35,16,09,1, 11.9,1,1, 0.562, 10183.346, 566.064, 52823.747 25/03/17,00:51:35,17,09,1, 11.9,1,1, 0.562, 10183.355, 566.062, 52823.683 25/03/17,00:51:35,18,09,1, 11.9,1,1, 0.562, 10183.363, 566.044, 52823.706 25/03/17,00:51:35,19,09,1, 11.9,1,1, 0.562, 10183.317, 566.046, 52823.768 25/03/17,00:51:36,00,09,1, 11.9,1,1, 0.559, 10183.311, 566.046, 52823.768 25/03/17,00:51:36,01,09,1, 11.9,1,1, 0.559, 10183.350, 566.046, 52823.756 25/03/17,00:51:36,02,09,1, 11.9,1,1, 0.559, 10183.339, 566.027, 52823.722 25/03/17,00:51:36,03,09,1, 11.9,1,1, 0.559, 10183.275, 566.050, 52823.782 25/03/17,00:51:36,04,09,1, 11.9,1,1, 0.559, 10183.322, 566.050, 52823.948 25/03/17,00:51:36,05,09,1, 11.9,1,1, 0.559, 10183.327, 566.035, 52823.710 25/03/17,00:51:36,06,09,1, 11.9,1,1, 0.559, 10183.307, 566.007, 52823.796 25/03/17,00:51:36,07,09,1, 11.9,1,1, 0.559, 10183.280, 566.000, 52823.837 25/03/17,00:51:36,08,09,1, 11.9,1,1, 0.559, 10183.281, 566.028, 52823.880 25/03/17,00:51:36,09,09,1, 11.9,1,1, 0.559, 10183.272, 566.019, 52823.809 25/03/17,00:51:36,10,09,1, 11.9,1,1, 0.559, 10183.275, 566.048, 52823.787 25/03/17,00:51:36,11,09,1, 11.9,1,1, 0.559, 10183.244, 566.037, 52823.806 25/03/17,00:51:36,12,09,1, 11.9,1,1, 0.559, 10183.222, 566.080, 52823.919 25/03/17,00:51:36,13,09,1, 11.9,1,1, 0.559, 10183.219, 566.109, 52823.883 25/03/17,00:51:36,14,09,1, 11.9,1,1, 0.559, 10183.217, 566.105, 52823.938 25/03/17,00:51:36,15,09,1, 11.9,1,1, 0.559, 10183.181, 566.108, 52823.891 25/03/17,00:51:36,16,09,1, 11.9,1,1, 0.559, 10183.144, 566.163, 52823.988 25/03/17,00:51:36,17,09,1, 11.9,1,1, 0.559, 10183.110, 566.176, 52823.921 25/03/17,00:51:36,18,09,1, 11.9,1,1, 0.559, 10183.091, 566.202, 52824.003 25/03/17,00:51:36,19,09,1, 11.9,1,1, 0.559, 10183.092, 566.277, 52824.050 25/03/17,00:51:37,00,10,1, 11.9,1,1, 0.555, 10183.085, 566.277, 52824.050 25/03/17,00:51:37,01,10,1, 11.9,1,1, 0.555, 10183.037, 566.333, 52824.089 25/03/17,00:51:37,02,10,1, 11.9,1,1, 0.555, 10183.025, 566.379, 52824.096 25/03/17,00:51:37,03,10,1, 11.9,1,1, 0.555, 10183.009, 566.425, 52824.142 25/03/17,00:51:37,04,10,1, 11.9,1,1, 0.555, 10182.996, 566.450, 52824.107 25/03/17,00:51:37,05,10,1, 11.9,1,1, 0.555, 10182.962, 566.508, 52824.107 25/03/17,00:51:37,06,10,1, 11.9,1,1, 0.555, 10182.930, 566.560, 52824.160 25/03/17,00:51:37,07,10,1, 11.9,1,1, 0.555, 10182.912, 566.583, 52824.195 25/03/17,00:51:37,08,10,1, 11.9,1,1, 0.555, 10182.897, 566.618, 52824.204 25/03/17,00:51:37,09,10,1, 11.9,1,1, 0.555, 10182.901, 566.671, 52824.271 25/03/17,00:51:37,10,10,1, 11.9,1,1, 0.555, 10182.855, 566.705, 52824.305 25/03/17,00:51:37,11,10,1, 11.9,1,1, 0.555, 10182.868, 566.747, 52824.249 25/03/17,00:51:37,12,10,1, 11.9,1,1, 0.555, 10182.826, 566.787, 52824.317 25/03/17,00:51:37,13,10,1, 11.9,1,1, 0.555, 10182.829, 566.800, 52824.300 25/03/17,00:51:37,14,10,1, 11.9,1,1, 0.555, 10182.803, 566.842, 52824.357 25/03/17,00:51:37,15,10,1, 11.9,1,1, 0.555, 10182.760, 566.881, 52824.359 25/03/17,00:51:37,16,10,1, 11.9,1,1, 0.555, 10182.774, 566.893, 52824.365 25/03/17,00:51:37,17,10,1, 11.9,1,1, 0.555, 10182.770, 566.914, 52824.362 25/03/17,00:51:37,18,10,1, 11.9,1,1, 0.555, 10182.742, 566.933, 52824.501 25/03/17,00:51:37,19,10,1, 11.9,1,1, 0.555, 10182.701, 566.935, 52824.455 25/03/17,00:51:38,00,10,1, 11.9,1,1, 0.557, 10182.693, 566.935, 52824.455 25/03/17,00:51:38,01,10,1, 11.9,1,1, 0.557, 10182.680, 566.992, 52824.738 25/03/17,00:51:38,02,10,1, 11.9,1,1, 0.557, 10182.670, 566.965, 52824.582 25/03/17,00:51:38,03,10,1, 11.9,1,1, 0.557, 10182.669, 567.023, 52824.595 25/03/17,00:51:38,04,10,1, 11.9,1,1, 0.557, 10182.664, 567.022, 52824.488 25/03/17,00:51:38,05,10,1, 11.9,1,1, 0.557, 10182.648, 567.017, 52824.495 25/03/17,00:51:38,06,10,1, 11.9,1,1, 0.557, 10182.648, 567.001, 52824.608 25/03/17,00:51:38,07,10,1, 11.9,1,1, 0.557, 10182.642, 566.982, 52824.550 25/03/17,00:51:38,08,10,1, 11.9,1,1, 0.557, 10182.634, 567.025, 52824.626 25/03/17,00:51:38,09,10,1, 11.9,1,1, 0.557, 10182.622, 567.004, 52824.660 25/03/17,00:51:38,10,10,1, 11.9,1,1, 0.557, 10182.618, 567.020, 52824.602 25/03/17,00:51:38,11,10,1, 11.9,1,1, 0.557, 10182.583, 567.011, 52824.664 25/03/17,00:51:38,12,10,1, 11.9,1,1, 0.557, 10182.598, 566.992, 52824.609 25/03/17,00:51:38,13,10,1, 11.9,1,1, 0.557, 10182.567, 566.997, 52824.597 25/03/17,00:51:38,14,10,1, 11.9,1,1, 0.557, 10182.570, 566.964, 52824.616 25/03/17,00:51:38,15,10,1, 11.9,1,1, 0.557, 10182.564, 566.979, 52824.631 25/03/17,00:51:38,16,10,1, 11.9,1,1, 0.557, 10182.538, 566.975, 52824.696 25/03/17,00:51:38,17,10,1, 11.9,1,1, 0.557, 10182.554, 566.950, 52824.719 25/03/17,00:51:38,18,10,1, 11.9,1,1, 0.557, 10182.564, 566.956, 52824.725 25/03/17,00:51:38,19,10,1, 11.9,1,1, 0.557, 10182.527, 566.947, 52824.746 25/03/17,00:51:39,00,10,1, 11.9,1,1, 0.555, 10182.526, 566.947, 52824.746 25/03/17,00:51:39,01,10,1, 11.9,1,1, 0.555, 10182.521, 566.927, 52824.788 25/03/17,00:51:39,02,10,1, 11.9,1,1, 0.555, 10182.550, 566.901, 52824.734 25/03/17,00:51:39,03,10,1, 11.9,1,1, 0.555, 10182.513, 566.891, 52824.839 25/03/17,00:51:39,04,10,1, 11.9,1,1, 0.555, 10182.510, 566.864, 52824.741 25/03/17,00:51:39,05,10,1, 11.9,1,1, 0.555, 10182.515, 566.855, 52824.762 25/03/17,00:51:39,06,10,1, 11.9,1,1, 0.555, 10182.525, 566.850, 52824.798 25/03/17,00:51:39,07,10,1, 11.9,1,1, 0.555, 10182.488, 566.819, 52824.768 25/03/17,00:51:39,08,10,1, 11.9,1,1, 0.555, 10182.499, 566.832, 52824.835 25/03/17,00:51:39,09,10,1, 11.9,1,1, 0.555, 10182.510, 566.821, 52824.829 25/03/17,00:51:39,10,10,1, 11.9,1,1, 0.555, 10182.494, 566.801, 52824.789 25/03/17,00:51:39,11,10,1, 11.9,1,1, 0.555, 10182.492, 566.782, 52824.901 25/03/17,00:51:39,12,10,1, 11.9,1,1, 0.555, 10182.487, 566.785, 52824.825 25/03/17,00:51:39,13,10,1, 11.9,1,1, 0.555, 10182.437, 566.744, 52824.800 25/03/17,00:51:39,14,10,1, 11.9,1,1, 0.555, 10182.483, 566.740, 52824.880 25/03/17,00:51:39,15,10,1, 11.9,1,1, 0.555, 10182.461, 566.725, 52824.932 25/03/17,00:51:39,16,10,1, 11.9,1,1, 0.555, 10182.463, 566.715, 52824.925 25/03/17,00:51:39,17,10,1, 11.9,1,1, 0.555, 10182.457, 566.714, 52824.961 25/03/17,00:51:39,18,10,1, 11.9,1,1, 0.555, 10182.467, 566.690, 52824.925 25/03/17,00:51:39,19,10,1, 11.9,1,1, 0.555, 10182.457, 566.679, 52824.879 25/03/17,00:51:40,00,10,1, 11.9,1,1, 0.563, 10182.451, 566.679, 52824.879 25/03/17,00:51:40,01,10,1, 11.9,1,1, 0.563, 10182.436, 566.687, 52824.982 25/03/17,00:51:40,02,10,1, 11.9,1,1, 0.563, 10182.446, 566.660, 52824.993 25/03/17,00:51:40,03,10,1, 11.9,1,1, 0.563, 10182.446, 566.654, 52824.970 25/03/17,00:51:40,04,10,1, 11.9,1,1, 0.563, 10182.454, 566.647, 52825.055 25/03/17,00:51:40,05,10,1, 11.9,1,1, 0.563, 10182.447, 566.609, 52824.975 25/03/17,00:51:40,06,10,1, 11.9,1,1, 0.563, 10182.432, 566.610, 52825.015 25/03/17,00:51:40,07,10,1, 11.9,1,1, 0.563, 10182.451, 566.581, 52825.058 25/03/17,00:51:40,08,10,1, 11.9,1,1, 0.563, 10182.462, 566.587, 52825.036 25/03/17,00:51:40,09,10,1, 11.9,1,1, 0.563, 10182.431, 566.571, 52825.051 25/03/17,00:51:40,10,10,1, 11.9,1,1, 0.563, 10182.444, 566.571, 52825.133 25/03/17,00:51:40,11,10,1, 11.9,1,1, 0.563, 10182.460, 566.559, 52825.125 25/03/17,00:51:40,12,10,1, 11.9,1,1, 0.563, 10182.443, 566.573, 52825.060 25/03/17,00:51:40,13,10,1, 11.9,1,1, 0.563, 10182.435, 566.551, 52825.101 25/03/17,00:51:40,14,10,1, 11.9,1,1, 0.563, 10182.433, 566.574, 52825.067 25/03/17,00:51:40,15,10,1, 11.9,1,1, 0.563, 10182.455, 566.533, 52825.072 25/03/17,00:51:40,16,10,1, 11.9,1,1, 0.563, 10182.460, 566.517, 52825.151 25/03/17,00:51:40,17,10,1, 11.9,1,1, 0.563, 10182.451, 566.536, 52825.192 25/03/17,00:51:40,18,10,1, 11.9,1,1, 0.563, 10182.418, 566.516, 52825.142 25/03/17,00:51:40,19,10,1, 11.9,1,1, 0.563, 10182.437, 566.498, 52825.149 25/03/17,00:51:41,00,10,1, 12.0,1,1, 0.560, 10182.434, 566.498, 52825.149 25/03/17,00:51:41,01,10,1, 12.0,1,1, 0.560, 10182.456, 566.459, 52825.226 25/03/17,00:51:41,02,10,1, 12.0,1,1, 0.560, 10182.445, 566.506, 52825.267 25/03/17,00:51:41,03,10,1, 12.0,1,1, 0.560, 10182.461, 566.508, 52825.315 25/03/17,00:51:41,04,10,1, 12.0,1,1, 0.560, 10182.440, 566.525, 52825.321 25/03/17,00:51:41,05,10,1, 12.0,1,1, 0.560, 10182.463, 566.517, 52825.303 25/03/17,00:51:41,06,10,1, 12.0,1,1, 0.560, 10182.470, 566.506, 52825.235 25/03/17,00:51:41,07,10,1, 12.0,1,1, 0.560, 10182.444, 566.503, 52825.265 25/03/17,00:51:41,08,10,1, 12.0,1,1, 0.560, 10182.469, 566.543, 52825.324 25/03/17,00:51:41,09,10,1, 12.0,1,1, 0.560, 10182.456, 566.557, 52825.361 25/03/17,00:51:41,10,10,1, 12.0,1,1, 0.560, 10182.444, 566.558, 52825.298 25/03/17,00:51:41,11,10,1, 12.0,1,1, 0.560, 10182.443, 566.599, 52825.421 25/03/17,00:51:41,12,10,1, 12.0,1,1, 0.560, 10182.453, 566.615, 52825.355 25/03/17,00:51:41,13,10,1, 12.0,1,1, 0.560, 10182.446, 566.635, 52825.413 25/03/17,00:51:41,14,10,1, 12.0,1,1, 0.560, 10182.414, 566.653, 52825.319 25/03/17,00:51:41,15,10,1, 12.0,1,1, 0.560, 10182.410, 566.692, 52825.377 25/03/17,00:51:41,16,10,1, 12.0,1,1, 0.560, 10182.406, 566.733, 52825.467 25/03/17,00:51:41,17,10,1, 12.0,1,1, 0.560, 10182.410, 566.787, 52825.487 25/03/17,00:51:41,18,10,1, 12.0,1,1, 0.560, 10182.416, 566.792, 52825.458 25/03/17,00:51:41,19,10,1, 12.0,1,1, 0.560, 10182.372, 566.815, 52825.507 25/03/17,00:51:42,00,10,1, 11.9,1,1, 0.563, 10182.368, 566.815, 52825.507 25/03/17,00:51:42,01,10,1, 11.9,1,1, 0.563, 10182.381, 566.879, 52825.508 25/03/17,00:51:42,02,10,1, 11.9,1,1, 0.563, 10182.330, 566.901, 52825.562 25/03/17,00:51:42,03,10,1, 11.9,1,1, 0.563, 10182.325, 566.924, 52825.532 25/03/17,00:51:42,04,10,1, 11.9,1,1, 0.563, 10182.336, 566.989, 52825.614 25/03/17,00:51:42,05,10,1, 11.9,1,1, 0.563, 10182.307, 567.023, 52825.630 25/03/17,00:51:42,06,10,1, 11.9,1,1, 0.563, 10182.297, 567.016, 52825.584 25/03/17,00:51:42,07,10,1, 11.9,1,1, 0.563, 10182.298, 567.070, 52825.580 25/03/17,00:51:42,08,10,1, 11.9,1,1, 0.563, 10182.271, 567.114, 52825.650 25/03/17,00:51:42,09,10,1, 11.9,1,1, 0.563, 10182.284, 567.166, 52825.613 25/03/17,00:51:42,10,10,1, 11.9,1,1, 0.563, 10182.250, 567.191, 52825.704 25/03/17,00:51:42,11,10,1, 11.9,1,1, 0.563, 10182.250, 567.234, 52825.711 25/03/17,00:51:42,12,10,1, 11.9,1,1, 0.563, 10182.199, 567.286, 52825.721 25/03/17,00:51:42,13,10,1, 11.9,1,1, 0.563, 10182.212, 567.319, 52825.698 25/03/17,00:51:42,14,10,1, 11.9,1,1, 0.563, 10182.192, 567.366, 52825.787 25/03/17,00:51:42,15,10,1, 11.9,1,1, 0.563, 10182.159, 567.400, 52825.782 25/03/17,00:51:42,16,10,1, 11.9,1,1, 0.563, 10182.115, 567.451, 52825.819 25/03/17,00:51:42,17,10,1, 11.9,1,1, 0.563, 10182.105, 567.490, 52825.839 25/03/17,00:51:42,18,10,1, 11.9,1,1, 0.563, 10182.090, 567.507, 52825.807 25/03/17,00:51:42,19,10,1, 11.9,1,1, 0.563, 10182.047, 567.560, 52825.793 25/03/17,00:51:43,00,10,1, 11.9,1,1, 0.554, 10182.042, 567.560, 52825.793 25/03/17,00:51:43,01,10,1, 11.9,1,1, 0.554, 10181.995, 567.636, 52825.840 25/03/17,00:51:43,02,10,1, 11.9,1,1, 0.554, 10181.971, 567.688, 52825.838 25/03/17,00:51:43,03,10,1, 11.9,1,1, 0.554, 10181.940, 567.721, 52825.852 25/03/17,00:51:43,04,10,1, 11.9,1,1, 0.554, 10181.935, 567.770, 52825.964 25/03/17,00:51:43,05,10,1, 11.9,1,1, 0.554, 10181.894, 567.809, 52825.997 25/03/17,00:51:43,06,10,1, 11.9,1,1, 0.554, 10181.876, 567.818, 52825.845 25/03/17,00:51:43,07,10,1, 11.9,1,1, 0.554, 10181.846, 567.843, 52825.929 25/03/17,00:51:43,08,10,1, 11.9,1,1, 0.554, 10181.828, 567.875, 52825.932 25/03/17,00:51:43,09,10,1, 11.9,1,1, 0.554, 10181.810, 567.914, 52825.888 25/03/17,00:51:43,10,10,1, 11.9,1,1, 0.554, 10181.772, 567.943, 52825.926 25/03/17,00:51:43,11,10,1, 11.9,1,1, 0.554, 10181.745, 567.961, 52825.942 25/03/17,00:51:43,12,10,1, 11.9,1,1, 0.554, 10181.749, 567.993, 52825.982 25/03/17,00:51:43,13,10,1, 11.9,1,1, 0.554, 10181.703, 568.021, 52826.069 25/03/17,00:51:43,14,10,1, 11.9,1,1, 0.554, 10181.696, 568.032, 52825.976 25/03/17,00:51:43,15,10,1, 11.9,1,1, 0.554, 10181.633, 568.049, 52825.979 25/03/17,00:51:43,16,10,1, 11.9,1,1, 0.554, 10181.624, 568.089, 52825.984 25/03/17,00:51:43,17,10,1, 11.9,1,1, 0.554, 10181.604, 568.067, 52826.038 25/03/17,00:51:43,18,10,1, 11.9,1,1, 0.554, 10181.581, 568.077, 52826.015 25/03/17,00:51:43,19,10,1, 11.9,1,1, 0.554, 10181.560, 568.131, 52826.052 25/03/17,00:51:44,00,10,1, 12.0,1,1, 0.555, 10181.558, 568.131, 52826.052 25/03/17,00:51:44,01,10,1, 12.0,1,1, 0.555, 10181.517, 568.140, 52826.062 25/03/17,00:51:44,02,10,1, 12.0,1,1, 0.555, 10181.484, 568.163, 52826.057 25/03/17,00:51:44,03,10,1, 12.0,1,1, 0.555, 10181.469, 568.177, 52826.008 25/03/17,00:51:44,04,10,1, 12.0,1,1, 0.555, 10181.444, 568.191, 52826.001 25/03/17,00:51:44,05,10,1, 12.0,1,1, 0.555, 10181.416, 568.224, 52826.112 25/03/17,00:51:44,06,10,1, 12.0,1,1, 0.555, 10181.401, 568.219, 52826.091 25/03/17,00:51:44,07,10,1, 12.0,1,1, 0.555, 10181.380, 568.243, 52826.137 25/03/17,00:51:44,08,10,1, 12.0,1,1, 0.555, 10181.358, 568.219, 52826.053 25/03/17,00:51:44,09,10,1, 12.0,1,1, 0.555, 10181.343, 568.235, 52826.067 25/03/17,00:51:44,10,10,1, 12.0,1,1, 0.555, 10181.325, 568.248, 52826.046 25/03/17,00:51:44,11,10,1, 12.0,1,1, 0.555, 10181.299, 568.268, 52826.032 25/03/17,00:51:44,12,10,1, 12.0,1,1, 0.555, 10181.287, 568.239, 52826.058 25/03/17,00:51:44,13,10,1, 12.0,1,1, 0.555, 10181.266, 568.253, 52826.017 25/03/17,00:51:44,14,10,1, 12.0,1,1, 0.555, 10181.226, 568.285, 52826.147 25/03/17,00:51:44,15,10,1, 12.0,1,1, 0.555, 10181.237, 568.261, 52826.017 25/03/17,00:51:44,16,10,1, 12.0,1,1, 0.555, 10181.204, 568.261, 52826.079 25/03/17,00:51:44,17,10,1, 12.0,1,1, 0.555, 10181.176, 568.254, 52826.136 25/03/17,00:51:44,18,10,1, 12.0,1,1, 0.555, 10181.178, 568.244, 52826.086 25/03/17,00:51:44,19,10,1, 12.0,1,1, 0.555, 10181.141, 568.222, 52826.003 25/03/17,00:51:45,00,10,1, 11.9,1,1, 0.558, 10181.141, 568.222, 52826.003 25/03/17,00:51:45,01,10,1, 11.9,1,1, 0.558, 10181.105, 568.219, 52826.099 25/03/17,00:51:45,02,10,1, 11.9,1,1, 0.558, 10181.088, 568.200, 52826.069 25/03/17,00:51:45,03,10,1, 11.9,1,1, 0.558, 10181.069, 568.223, 52826.066 25/03/17,00:51:45,04,10,1, 11.9,1,1, 0.558, 10181.037, 568.176, 52826.059 25/03/17,00:51:45,05,10,1, 11.9,1,1, 0.558, 10181.040, 568.176, 52826.099 25/03/17,00:51:45,06,10,1, 11.9,1,1, 0.558, 10181.025, 568.179, 52826.060 25/03/17,00:51:45,07,10,1, 11.9,1,1, 0.558, 10180.989, 568.110, 52826.073 25/03/17,00:51:45,08,10,1, 11.9,1,1, 0.558, 10180.978, 568.113, 52826.033 25/03/17,00:51:45,09,10,1, 11.9,1,1, 0.558, 10180.979, 568.094, 52826.045 25/03/17,00:51:45,10,10,1, 11.9,1,1, 0.558, 10180.981, 568.059, 52826.078 25/03/17,00:51:45,11,10,1, 11.9,1,1, 0.558, 10180.939, 568.056, 52825.998 25/03/17,00:51:45,12,10,1, 11.9,1,1, 0.558, 10180.922, 568.060, 52826.108 25/03/17,00:51:45,13,10,1, 11.9,1,1, 0.558, 10180.915, 568.028, 52826.024 25/03/17,00:51:45,14,10,1, 11.9,1,1, 0.558, 10180.905, 567.982, 52826.060 25/03/17,00:51:45,15,10,1, 11.9,1,1, 0.558, 10180.893, 567.955, 52826.057 25/03/17,00:51:45,16,10,1, 11.9,1,1, 0.558, 10180.869, 567.966, 52826.049 25/03/17,00:51:45,17,10,1, 11.9,1,1, 0.558, 10180.858, 567.944, 52826.024 25/03/17,00:51:45,18,10,1, 11.9,1,1, 0.558, 10180.812, 567.917, 52826.055 25/03/17,00:51:45,19,10,1, 11.9,1,1, 0.558, 10180.814, 567.904, 52826.017 25/03/17,00:51:46,00,10,1, 11.9,1,1, 0.557, 10180.807, 567.904, 52826.017 25/03/17,00:51:46,01,10,1, 11.9,1,1, 0.557, 10180.754, 567.870, 52825.966 25/03/17,00:51:46,02,10,1, 11.9,1,1, 0.557, 10180.725, 567.870, 52826.072 25/03/17,00:51:46,03,10,1, 11.9,1,1, 0.557, 10180.708, 567.833, 52826.015 25/03/17,00:51:46,04,10,1, 11.9,1,1, 0.557, 10180.670, 567.821, 52825.987 25/03/17,00:51:46,05,10,1, 11.9,1,1, 0.557, 10180.668, 567.835, 52825.883 25/03/17,00:51:46,06,10,1, 11.9,1,1, 0.557, 10180.582, 567.821, 52825.915 25/03/17,00:51:46,07,10,1, 11.9,1,1, 0.557, 10180.584, 567.820, 52826.000 25/03/17,00:51:46,08,10,1, 11.9,1,1, 0.557, 10180.517, 567.789, 52825.960 25/03/17,00:51:46,09,10,1, 11.9,1,1, 0.557, 10180.489, 567.798, 52825.996 25/03/17,00:51:46,10,10,1, 11.9,1,1, 0.557, 10180.485, 567.780, 52825.937 25/03/17,00:51:46,11,10,1, 11.9,1,1, 0.557, 10180.455, 567.768, 52825.902 25/03/17,00:51:46,12,10,1, 11.9,1,1, 0.557, 10180.424, 567.742, 52825.962 25/03/17,00:51:46,13,10,1, 11.9,1,1, 0.557, 10180.404, 567.732, 52826.001 25/03/17,00:51:46,14,10,1, 11.9,1,1, 0.557, 10180.340, 567.738, 52825.992 25/03/17,00:51:46,15,10,1, 11.9,1,1, 0.557, 10180.323, 567.721, 52825.969 25/03/17,00:51:46,16,10,1, 11.9,1,1, 0.557, 10180.314, 567.711, 52825.949 25/03/17,00:51:46,17,10,1, 11.9,1,1, 0.557, 10180.256, 567.693, 52825.934 25/03/17,00:51:46,18,10,1, 11.9,1,1, 0.557, 10180.249, 567.679, 52825.916 25/03/17,00:51:46,19,10,1, 11.9,1,1, 0.557, 10180.205, 567.668, 52825.977 25/03/17,00:51:47,00,10,1, 11.9,1,1, 0.559, 10180.198, 567.668, 52825.977 25/03/17,00:51:47,01,10,1, 11.9,1,1, 0.559, 10180.125, 567.655, 52825.911 25/03/17,00:51:47,02,10,1, 11.9,1,1, 0.559, 10180.095, 567.627, 52825.945 25/03/17,00:51:47,03,10,1, 11.9,1,1, 0.559, 10180.070, 567.632, 52825.847 25/03/17,00:51:47,04,10,1, 11.9,1,1, 0.559, 10180.031, 567.614, 52825.877 25/03/17,00:51:47,05,10,1, 11.9,1,1, 0.559, 10180.036, 567.599, 52825.883 25/03/17,00:51:47,06,10,1, 11.9,1,1, 0.559, 10179.994, 567.575, 52825.866 25/03/17,00:51:47,07,10,1, 11.9,1,1, 0.559, 10179.954, 567.569, 52825.968 25/03/17,00:51:47,08,10,1, 11.9,1,1, 0.559, 10179.932, 567.538, 52825.940 25/03/17,00:51:47,09,10,1, 11.9,1,1, 0.559, 10179.899, 567.542, 52825.935 25/03/17,00:51:47,10,10,1, 11.9,1,1, 0.559, 10179.852, 567.519, 52825.890 25/03/17,00:51:47,11,10,1, 11.9,1,1, 0.559, 10179.835, 567.520, 52825.933 25/03/17,00:51:47,12,10,1, 11.9,1,1, 0.559, 10179.807, 567.485, 52825.884 25/03/17,00:51:47,13,10,1, 11.9,1,1, 0.559, 10179.782, 567.494, 52825.908 25/03/17,00:51:47,14,10,1, 11.9,1,1, 0.559, 10179.759, 567.469, 52825.880 25/03/17,00:51:47,15,10,1, 11.9,1,1, 0.559, 10179.735, 567.441, 52825.882 25/03/17,00:51:47,16,10,1, 11.9,1,1, 0.559, 10179.707, 567.419, 52825.813 25/03/17,00:51:47,17,10,1, 11.9,1,1, 0.559, 10179.690, 567.422, 52825.883 25/03/17,00:51:47,18,10,1, 11.9,1,1, 0.559, 10179.666, 567.382, 52825.818 25/03/17,00:51:47,19,10,1, 11.9,1,1, 0.559, 10179.629, 567.365, 52825.889 25/03/17,00:51:48,00,10,1, 11.9,1,1, 0.557, 10179.622, 567.365, 52825.889 25/03/17,00:51:48,01,10,1, 11.9,1,1, 0.557, 10179.625, 567.364, 52825.857 25/03/17,00:51:48,02,10,1, 11.9,1,1, 0.557, 10179.588, 567.327, 52825.893 25/03/17,00:51:48,03,10,1, 11.9,1,1, 0.557, 10179.600, 567.330, 52825.767 25/03/17,00:51:48,04,10,1, 11.9,1,1, 0.557, 10179.559, 567.317, 52825.839 25/03/17,00:51:48,05,10,1, 11.9,1,1, 0.557, 10179.535, 567.303, 52825.841 25/03/17,00:51:48,06,10,1, 11.9,1,1, 0.557, 10179.512, 567.297, 52825.807 25/03/17,00:51:48,07,10,1, 11.9,1,1, 0.557, 10179.532, 567.282, 52825.875 25/03/17,00:51:48,08,10,1, 11.9,1,1, 0.557, 10179.497, 567.265, 52825.897 25/03/17,00:51:48,09,10,1, 11.9,1,1, 0.557, 10179.488, 567.237, 52825.901 25/03/17,00:51:48,10,10,1, 11.9,1,1, 0.557, 10179.492, 567.218, 52825.908 25/03/17,00:51:48,11,10,1, 11.9,1,1, 0.557, 10179.454, 567.233, 52825.794 25/03/17,00:51:48,12,10,1, 11.9,1,1, 0.557, 10179.470, 567.215, 52825.831 25/03/17,00:51:48,13,10,1, 11.9,1,1, 0.557, 10179.458, 567.199, 52825.817 25/03/17,00:51:48,14,10,1, 11.9,1,1, 0.557, 10179.446, 567.175, 52825.851 25/03/17,00:51:48,15,10,1, 11.9,1,1, 0.557, 10179.471, 567.150, 52825.823 25/03/17,00:51:48,16,10,1, 11.9,1,1, 0.557, 10179.445, 567.157, 52825.854 25/03/17,00:51:48,17,10,1, 11.9,1,1, 0.557, 10179.443, 567.135, 52825.908 25/03/17,00:51:48,18,10,1, 11.9,1,1, 0.557, 10179.448, 567.115, 52825.751 25/03/17,00:51:48,19,10,1, 11.9,1,1, 0.557, 10179.449, 567.128, 52825.830 25/03/17,00:51:49,00,09,1, 11.9,1,1, 0.556, 10179.447, 567.128, 52825.830 25/03/17,00:51:49,01,09,1, 11.9,1,1, 0.556, 10179.468, 567.091, 52825.903 25/03/17,00:51:49,02,09,1, 11.9,1,1, 0.556, 10179.440, 567.067, 52825.875 25/03/17,00:51:49,03,09,1, 11.9,1,1, 0.556, 10179.476, 567.059, 52825.827 25/03/17,00:51:49,04,09,1, 11.9,1,1, 0.556, 10179.464, 567.056, 52825.846 25/03/17,00:51:49,05,09,1, 11.9,1,1, 0.556, 10179.472, 567.038, 52825.823 25/03/17,00:51:49,06,09,1, 11.9,1,1, 0.556, 10179.492, 567.003, 52825.834 25/03/17,00:51:49,07,09,1, 11.9,1,1, 0.556, 10179.479, 567.004, 52825.900 25/03/17,00:51:49,08,09,1, 11.9,1,1, 0.556, 10179.505, 566.989, 52825.837 25/03/17,00:51:49,09,09,1, 11.9,1,1, 0.556, 10179.512, 566.974, 52825.896 25/03/17,00:51:49,10,09,1, 11.9,1,1, 0.556, 10179.544, 566.966, 52825.897 25/03/17,00:51:49,11,09,1, 11.9,1,1, 0.556, 10179.543, 566.926, 52825.926 25/03/17,00:51:49,12,09,1, 11.9,1,1, 0.556, 10179.575, 566.929, 52825.917 25/03/17,00:51:49,13,09,1, 11.9,1,1, 0.556, 10179.559, 566.896, 52825.868 25/03/17,00:51:49,14,09,1, 11.9,1,1, 0.556, 10179.629, 566.859, 52825.924 25/03/17,00:51:49,15,09,1, 11.9,1,1, 0.556, 10179.582, 566.832, 52825.663 25/03/17,00:51:49,16,09,1, 11.9,1,1, 0.556, 10179.603, 566.818, 52826.018 25/03/17,00:51:49,17,09,1, 11.9,1,1, 0.556, 10179.691, 566.775, 52825.898 25/03/17,00:51:49,18,09,1, 11.9,1,1, 0.556, 10179.684, 566.750, 52825.892 25/03/17,00:51:49,19,09,1, 11.9,1,1, 0.556, 10179.724, 566.742, 52825.865 25/03/17,00:51:50,00,10,1, 12.0,1,1, 0.555, 10179.722, 566.742, 52825.865 25/03/17,00:51:50,01,10,1, 12.0,1,1, 0.555, 10179.740, 566.685, 52825.941 25/03/17,00:51:50,02,10,1, 12.0,1,1, 0.555, 10179.773, 566.672, 52825.958 25/03/17,00:51:50,03,10,1, 12.0,1,1, 0.555, 10179.794, 566.653, 52825.960 25/03/17,00:51:50,04,10,1, 12.0,1,1, 0.555, 10179.837, 566.618, 52825.944 25/03/17,00:51:50,05,10,1, 12.0,1,1, 0.555, 10179.855, 566.573, 52825.883 25/03/17,00:51:50,06,10,1, 12.0,1,1, 0.555, 10179.899, 566.563, 52825.891 25/03/17,00:51:50,07,10,1, 12.0,1,1, 0.555, 10179.918, 566.517, 52825.943 25/03/17,00:51:50,08,10,1, 12.0,1,1, 0.555, 10179.946, 566.512, 52825.961 25/03/17,00:51:50,09,10,1, 12.0,1,1, 0.555, 10179.958, 566.471, 52825.953 25/03/17,00:51:50,10,10,1, 12.0,1,1, 0.555, 10180.042, 566.461, 52825.944 25/03/17,00:51:50,11,10,1, 12.0,1,1, 0.555, 10180.036, 566.442, 52825.858 25/03/17,00:51:50,12,10,1, 12.0,1,1, 0.555, 10180.067, 566.378, 52825.890 25/03/17,00:51:50,13,10,1, 12.0,1,1, 0.555, 10180.109, 566.330, 52825.813 25/03/17,00:51:50,14,10,1, 12.0,1,1, 0.555, 10180.147, 566.321, 52825.948 25/03/17,00:51:50,15,10,1, 12.0,1,1, 0.555, 10180.181, 566.266, 52825.976 25/03/17,00:51:50,16,10,1, 12.0,1,1, 0.555, 10180.215, 566.261, 52825.992 25/03/17,00:51:50,17,10,1, 12.0,1,1, 0.555, 10180.240, 566.223, 52825.924 25/03/17,00:51:50,18,10,1, 12.0,1,1, 0.555, 10180.297, 566.169, 52825.904 25/03/17,00:51:50,19,10,1, 12.0,1,1, 0.555, 10180.329, 566.146, 52825.885 25/03/17,00:51:51,00,11,1, 11.9,1,1, 0.561, 10180.323, 566.146, 52825.885 25/03/17,00:51:51,01,11,1, 11.9,1,1, 0.561, 10180.395, 566.090, 52825.909 25/03/17,00:51:51,02,11,1, 11.9,1,1, 0.561, 10180.442, 566.053, 52825.921 25/03/17,00:51:51,03,11,1, 11.9,1,1, 0.561, 10180.471, 566.017, 52825.959 25/03/17,00:51:51,04,11,1, 11.9,1,1, 0.561, 10180.510, 566.002, 52825.872 25/03/17,00:51:51,05,11,1, 11.9,1,1, 0.561, 10180.547, 565.936, 52825.924 25/03/17,00:51:51,06,11,1, 11.9,1,1, 0.561, 10180.595, 565.920, 52825.878 25/03/17,00:51:51,07,11,1, 11.9,1,1, 0.561, 10180.622, 565.869, 52825.891 25/03/17,00:51:51,08,11,1, 11.9,1,1, 0.561, 10180.658, 565.855, 52825.935 25/03/17,00:51:51,09,11,1, 11.9,1,1, 0.561, 10180.714, 565.799, 52825.901 25/03/17,00:51:51,10,11,1, 11.9,1,1, 0.561, 10180.760, 565.753, 52825.976 25/03/17,00:51:51,11,11,1, 11.9,1,1, 0.561, 10180.792, 565.716, 52825.845 25/03/17,00:51:51,12,11,1, 11.9,1,1, 0.561, 10180.836, 565.686, 52825.935 25/03/17,00:51:51,13,11,1, 11.9,1,1, 0.561, 10180.870, 565.643, 52825.901 25/03/17,00:51:51,14,11,1, 11.9,1,1, 0.561, 10180.922, 565.623, 52825.843 25/03/17,00:51:51,15,11,1, 11.9,1,1, 0.561, 10180.961, 565.580, 52825.821 25/03/17,00:51:51,16,11,1, 11.9,1,1, 0.561, 10181.022, 565.555, 52825.879 25/03/17,00:51:51,17,11,1, 11.9,1,1, 0.561, 10181.056, 565.515, 52825.895 25/03/17,00:51:51,18,11,1, 11.9,1,1, 0.561, 10181.091, 565.476, 52825.910 25/03/17,00:51:51,19,11,1, 11.9,1,1, 0.561, 10181.122, 565.471, 52825.861 25/03/17,00:51:52,00,10,1, 11.8,1,1, 0.551, 10181.116, 565.471, 52825.861 25/03/17,00:51:52,01,10,1, 11.8,1,1, 0.551, 10181.249, 565.414, 52825.949 25/03/17,00:51:52,02,10,1, 11.8,1,1, 0.551, 10181.274, 565.382, 52825.962 25/03/17,00:51:52,03,10,1, 11.8,1,1, 0.551, 10181.309, 565.364, 52825.930 25/03/17,00:51:52,04,10,1, 11.8,1,1, 0.551, 10181.341, 565.346, 52825.909 25/03/17,00:51:52,05,10,1, 11.8,1,1, 0.551, 10181.403, 565.310, 52825.868 25/03/17,00:51:52,06,10,1, 11.8,1,1, 0.551, 10181.453, 565.296, 52825.909 25/03/17,00:51:52,07,10,1, 11.8,1,1, 0.551, 10181.479, 565.279, 52825.899 25/03/17,00:51:52,08,10,1, 11.8,1,1, 0.551, 10181.516, 565.240, 52825.955 25/03/17,00:51:52,09,10,1, 11.8,1,1, 0.551, 10181.580, 565.216, 52825.952 25/03/17,00:51:52,10,10,1, 11.8,1,1, 0.551, 10181.644, 565.187, 52825.917 25/03/17,00:51:52,11,10,1, 11.8,1,1, 0.551, 10181.667, 565.195, 52826.001 25/03/17,00:51:52,12,10,1, 11.8,1,1, 0.551, 10181.705, 565.172, 52825.946 25/03/17,00:51:52,13,10,1, 11.8,1,1, 0.551, 10181.729, 565.134, 52825.963 25/03/17,00:51:52,14,10,1, 11.8,1,1, 0.551, 10181.790, 565.117, 52825.965 25/03/17,00:51:52,15,10,1, 11.8,1,1, 0.551, 10181.823, 565.111, 52826.061 25/03/17,00:51:52,16,10,1, 11.8,1,1, 0.551, 10181.830, 565.095, 52826.000 25/03/17,00:51:52,17,10,1, 11.8,1,1, 0.551, 10181.905, 565.066, 52825.955 25/03/17,00:51:52,18,10,1, 11.8,1,1, 0.551, 10181.946, 565.036, 52826.079 25/03/17,00:51:52,19,10,1, 11.8,1,1, 0.551, 10182.012, 565.031, 52826.107 25/03/17,00:51:53,00,10,1, 11.9,1,1, 0.557, 10182.009, 565.031, 52826.107 25/03/17,00:51:53,01,10,1, 11.9,1,1, 0.557, 10182.083, 565.003, 52826.004 25/03/17,00:51:53,02,10,1, 11.9,1,1, 0.557, 10182.129, 564.985, 52826.082 25/03/17,00:51:53,03,10,1, 11.9,1,1, 0.557, 10182.150, 564.951, 52826.014 25/03/17,00:51:53,04,10,1, 11.9,1,1, 0.557, 10182.205, 564.941, 52826.036 25/03/17,00:51:53,05,10,1, 11.9,1,1, 0.557, 10182.225, 564.904, 52826.087 25/03/17,00:51:53,06,10,1, 11.9,1,1, 0.557, 10182.294, 564.917, 52826.106 25/03/17,00:51:53,07,10,1, 11.9,1,1, 0.557, 10182.300, 564.902, 52826.054 25/03/17,00:51:53,08,10,1, 11.9,1,1, 0.557, 10182.355, 564.886, 52826.063 25/03/17,00:51:53,09,10,1, 11.9,1,1, 0.557, 10182.401, 564.863, 52826.069 25/03/17,00:51:53,10,10,1, 11.9,1,1, 0.557, 10182.434, 564.851, 52826.080 25/03/17,00:51:53,11,10,1, 11.9,1,1, 0.557, 10182.476, 564.855, 52826.169 25/03/17,00:51:53,12,10,1, 11.9,1,1, 0.557, 10182.494, 564.844, 52826.031 25/03/17,00:51:53,13,10,1, 11.9,1,1, 0.557, 10182.530, 564.827, 52826.070 25/03/17,00:51:53,14,10,1, 11.9,1,1, 0.557, 10182.584, 564.813, 52826.168 25/03/17,00:51:53,15,10,1, 11.9,1,1, 0.557, 10182.625, 564.805, 52826.180 25/03/17,00:51:53,16,10,1, 11.9,1,1, 0.557, 10182.666, 564.804, 52826.229 25/03/17,00:51:53,17,10,1, 11.9,1,1, 0.557, 10182.657, 564.791, 52826.179 25/03/17,00:51:53,18,10,1, 11.9,1,1, 0.557, 10182.712, 564.791, 52826.119 25/03/17,00:51:53,19,10,1, 11.9,1,1, 0.557, 10182.721, 564.764, 52826.137 25/03/17,00:51:54,00,10,1, 11.9,1,1, 0.561, 10182.718, 564.764, 52826.137 25/03/17,00:51:54,01,10,1, 11.9,1,1, 0.561, 10182.793, 564.784, 52826.225 25/03/17,00:51:54,02,10,1, 11.9,1,1, 0.561, 10182.834, 564.766, 52826.210 25/03/17,00:51:54,03,10,1, 11.9,1,1, 0.561, 10182.885, 564.746, 52826.242 25/03/17,00:51:54,04,10,1, 11.9,1,1, 0.561, 10182.900, 564.777, 52826.201 25/03/17,00:51:54,05,10,1, 11.9,1,1, 0.561, 10182.918, 564.766, 52826.169 25/03/17,00:51:54,06,10,1, 11.9,1,1, 0.561, 10182.930, 564.777, 52826.163 25/03/17,00:51:54,07,10,1, 11.9,1,1, 0.561, 10182.948, 564.794, 52826.225 25/03/17,00:51:54,08,10,1, 11.9,1,1, 0.561, 10182.980, 564.791, 52826.238 25/03/17,00:51:54,09,10,1, 11.9,1,1, 0.561, 10182.975, 564.812, 52826.328 25/03/17,00:51:54,10,10,1, 11.9,1,1, 0.561, 10182.994, 564.830, 52826.329 25/03/17,00:51:54,11,10,1, 11.9,1,1, 0.561, 10182.996, 564.842, 52826.342 25/03/17,00:51:54,12,10,1, 11.9,1,1, 0.561, 10183.035, 564.862, 52826.320 25/03/17,00:51:54,13,10,1, 11.9,1,1, 0.561, 10183.024, 564.916, 52826.336 25/03/17,00:51:54,14,10,1, 11.9,1,1, 0.561, 10183.022, 564.923, 52826.348 25/03/17,00:51:54,15,10,1, 11.9,1,1, 0.561, 10183.023, 564.923, 52826.278 25/03/17,00:51:54,16,10,1, 11.9,1,1, 0.561, 10183.046, 564.954, 52826.380 25/03/17,00:51:54,17,10,1, 11.9,1,1, 0.561, 10183.035, 564.988, 52826.365 25/03/17,00:51:54,18,10,1, 11.9,1,1, 0.561, 10183.028, 565.031, 52826.368 25/03/17,00:51:54,19,10,1, 11.9,1,1, 0.561, 10183.049, 565.064, 52826.389 25/03/17,00:51:55,00,11,1, 11.9,1,1, 0.556, 10183.043, 565.064, 52826.389 25/03/17,00:51:55,01,11,1, 11.9,1,1, 0.556, 10183.056, 565.120, 52826.423 25/03/17,00:51:55,02,11,1, 11.9,1,1, 0.556, 10183.046, 565.160, 52826.461 25/03/17,00:51:55,03,11,1, 11.9,1,1, 0.556, 10183.036, 565.173, 52826.424 25/03/17,00:51:55,04,11,1, 11.9,1,1, 0.556, 10183.043, 565.211, 52826.475 25/03/17,00:51:55,05,11,1, 11.9,1,1, 0.556, 10183.020, 565.242, 52826.482 25/03/17,00:51:55,06,11,1, 11.9,1,1, 0.556, 10183.016, 565.299, 52826.506 25/03/17,00:51:55,07,11,1, 11.9,1,1, 0.556, 10183.020, 565.315, 52826.448 25/03/17,00:51:55,08,11,1, 11.9,1,1, 0.556, 10183.027, 565.358, 52826.546 25/03/17,00:51:55,09,11,1, 11.9,1,1, 0.556, 10183.059, 565.400, 52826.592 25/03/17,00:51:55,10,11,1, 11.9,1,1, 0.556, 10183.007, 565.399, 52826.546 25/03/17,00:51:55,11,11,1, 11.9,1,1, 0.556, 10182.992, 565.459, 52826.552 25/03/17,00:51:55,12,11,1, 11.9,1,1, 0.556, 10183.018, 565.479, 52826.605 25/03/17,00:51:55,13,11,1, 11.9,1,1, 0.556, 10183.011, 565.505, 52826.615 25/03/17,00:51:55,14,11,1, 11.9,1,1, 0.556, 10182.990, 565.568, 52826.671 25/03/17,00:51:55,15,11,1, 11.9,1,1, 0.556, 10183.004, 565.615, 52826.735 25/03/17,00:51:55,16,11,1, 11.9,1,1, 0.556, 10182.992, 565.651, 52826.702 25/03/17,00:51:55,17,11,1, 11.9,1,1, 0.556, 10182.957, 565.700, 52826.667 25/03/17,00:51:55,18,11,1, 11.9,1,1, 0.556, 10182.990, 565.720, 52826.687 25/03/17,00:51:55,19,11,1, 11.9,1,1, 0.556, 10182.957, 565.763, 52826.748 25/03/17,00:51:56,00,11,1, 11.9,1,1, 0.560, 10182.952, 565.763, 52826.748 25/03/17,00:51:56,01,11,1, 11.9,1,1, 0.560, 10182.953, 565.830, 52826.690 25/03/17,00:51:56,02,11,1, 11.9,1,1, 0.560, 10182.917, 565.901, 52826.914 25/03/17,00:51:56,03,11,1, 11.9,1,1, 0.560, 10182.888, 565.954, 52826.828 25/03/17,00:51:56,04,11,1, 11.9,1,1, 0.560, 10182.901, 566.011, 52826.981 25/03/17,00:51:56,05,11,1, 11.9,1,1, 0.560, 10182.895, 566.037, 52826.815 25/03/17,00:51:56,06,11,1, 11.9,1,1, 0.560, 10182.841, 566.085, 52826.890 25/03/17,00:51:56,07,11,1, 11.9,1,1, 0.560, 10182.846, 566.147, 52826.832 25/03/17,00:51:56,08,11,1, 11.9,1,1, 0.560, 10182.822, 566.187, 52826.902 25/03/17,00:51:56,09,11,1, 11.9,1,1, 0.560, 10182.798, 566.238, 52826.930 25/03/17,00:51:56,10,11,1, 11.9,1,1, 0.560, 10182.760, 566.299, 52826.967 25/03/17,00:51:56,11,11,1, 11.9,1,1, 0.560, 10182.705, 566.358, 52826.997 25/03/17,00:51:56,12,11,1, 11.9,1,1, 0.560, 10182.719, 566.440, 52827.072 25/03/17,00:51:56,13,11,1, 11.9,1,1, 0.560, 10182.694, 566.472, 52826.996 25/03/17,00:51:56,14,11,1, 11.9,1,1, 0.560, 10182.673, 566.559, 52827.057 25/03/17,00:51:56,15,11,1, 11.9,1,1, 0.560, 10182.623, 566.611, 52827.109 25/03/17,00:51:56,16,11,1, 11.9,1,1, 0.560, 10182.589, 566.666, 52827.058 25/03/17,00:51:56,17,11,1, 11.9,1,1, 0.560, 10182.574, 566.759, 52827.098 25/03/17,00:51:56,18,11,1, 11.9,1,1, 0.560, 10182.510, 566.839, 52827.130 25/03/17,00:51:56,19,11,1, 11.9,1,1, 0.560, 10182.486, 566.906, 52827.149 25/03/17,00:51:57,00,10,1, 11.9,1,1, 0.556, 10182.484, 566.906, 52827.149 25/03/17,00:51:57,01,10,1, 11.9,1,1, 0.556, 10182.385, 567.085, 52827.261 25/03/17,00:51:57,02,10,1, 11.9,1,1, 0.556, 10182.367, 567.168, 52827.312 25/03/17,00:51:57,03,10,1, 11.9,1,1, 0.556, 10182.333, 567.252, 52827.324 25/03/17,00:51:57,04,10,1, 11.9,1,1, 0.556, 10182.274, 567.337, 52827.392 25/03/17,00:51:57,05,10,1, 11.9,1,1, 0.556, 10182.200, 567.405, 52827.395 25/03/17,00:51:57,06,10,1, 11.9,1,1, 0.556, 10182.249, 567.484, 52827.467 25/03/17,00:51:57,07,10,1, 11.9,1,1, 0.556, 10182.129, 567.601, 52827.532 25/03/17,00:51:57,08,10,1, 11.9,1,1, 0.556, 10182.079, 567.678, 52827.558 25/03/17,00:51:57,09,10,1, 11.9,1,1, 0.556, 10182.020, 567.771, 52827.493 25/03/17,00:51:57,10,10,1, 11.9,1,1, 0.556, 10181.984, 567.856, 52827.543 25/03/17,00:51:57,11,10,1, 11.9,1,1, 0.556, 10181.939, 567.935, 52827.580 25/03/17,00:51:57,12,10,1, 11.9,1,1, 0.556, 10181.875, 568.042, 52827.602 25/03/17,00:51:57,13,10,1, 11.9,1,1, 0.556, 10181.798, 568.132, 52827.685 25/03/17,00:51:57,14,10,1, 11.9,1,1, 0.556, 10181.760, 568.235, 52827.707 25/03/17,00:51:57,15,10,1, 11.9,1,1, 0.556, 10181.711, 568.311, 52827.665 25/03/17,00:51:57,16,10,1, 11.9,1,1, 0.556, 10181.647, 568.420, 52827.689 25/03/17,00:51:57,17,10,1, 11.9,1,1, 0.556, 10181.561, 568.508, 52827.717 25/03/17,00:51:57,18,10,1, 11.9,1,1, 0.556, 10181.550, 568.592, 52827.675 25/03/17,00:51:57,19,10,1, 11.9,1,1, 0.556, 10181.454, 568.693, 52827.690 25/03/17,00:51:58,00,09,1, 11.9,1,1, 0.555, 10181.450, 568.693, 52827.690 25/03/17,00:51:58,01,09,1, 11.9,1,1, 0.555, 10181.291, 568.896, 52827.829 25/03/17,00:51:58,02,09,1, 11.9,1,1, 0.555, 10181.249, 568.980, 52827.843 25/03/17,00:51:58,03,09,1, 11.9,1,1, 0.555, 10181.186, 569.072, 52827.901 25/03/17,00:51:58,04,09,1, 11.9,1,1, 0.555, 10181.143, 569.174, 52827.951 25/03/17,00:51:58,05,09,1, 11.9,1,1, 0.555, 10181.058, 569.270, 52827.982 25/03/17,00:51:58,06,09,1, 11.9,1,1, 0.555, 10180.989, 569.359, 52828.012 25/03/17,00:51:58,07,09,1, 11.9,1,1, 0.555, 10180.943, 569.454, 52827.984 25/03/17,00:51:58,08,09,1, 11.9,1,1, 0.555, 10180.849, 569.521, 52827.863 25/03/17,00:51:58,09,09,1, 11.9,1,1, 0.555, 10180.804, 569.620, 52828.037 25/03/17,00:51:58,10,09,1, 11.9,1,1, 0.555, 10180.760, 569.731, 52828.044 25/03/17,00:51:58,11,09,1, 11.9,1,1, 0.555, 10180.692, 569.785, 52828.035 25/03/17,00:51:58,12,09,1, 11.9,1,1, 0.555, 10180.636, 569.910, 52828.139 25/03/17,00:51:58,13,09,1, 11.9,1,1, 0.555, 10180.549, 569.981, 52828.098 25/03/17,00:51:58,14,09,1, 11.9,1,1, 0.555, 10180.509, 570.072, 52828.073 25/03/17,00:51:58,15,09,1, 11.9,1,1, 0.555, 10180.454, 570.177, 52828.172 25/03/17,00:51:58,16,09,1, 11.9,1,1, 0.555, 10180.392, 570.222, 52828.125 25/03/17,00:51:58,17,09,1, 11.9,1,1, 0.555, 10180.322, 570.311, 52828.156 25/03/17,00:51:58,18,09,1, 11.9,1,1, 0.555, 10180.295, 570.373, 52828.171 25/03/17,00:51:58,19,09,1, 11.9,1,1, 0.555, 10180.250, 570.482, 52828.231 25/03/17,00:51:59,00,09,1, 11.9,1,1, 0.563, 10180.248, 570.482, 52828.231 25/03/17,00:51:59,01,09,1, 11.9,1,1, 0.563, 10180.144, 570.580, 52828.232 25/03/17,00:51:59,02,09,1, 11.9,1,1, 0.563, 10180.093, 570.651, 52828.288 25/03/17,00:51:59,03,09,1, 11.9,1,1, 0.563, 10179.994, 570.727, 52828.502 25/03/17,00:51:59,04,09,1, 11.9,1,1, 0.563, 10180.001, 570.772, 52828.337 25/03/17,00:51:59,05,09,1, 11.9,1,1, 0.563, 10179.969, 570.816, 52828.302 25/03/17,00:51:59,06,09,1, 11.9,1,1, 0.563, 10179.932, 570.846, 52828.265 25/03/17,00:51:59,07,09,1, 11.9,1,1, 0.563, 10179.900, 570.931, 52828.318 25/03/17,00:51:59,08,09,1, 11.9,1,1, 0.563, 10179.905, 570.997, 52828.325 25/03/17,00:51:59,09,09,1, 11.9,1,1, 0.563, 10179.860, 570.999, 52828.295 25/03/17,00:51:59,10,09,1, 11.9,1,1, 0.563, 10179.812, 571.027, 52828.346 25/03/17,00:51:59,11,09,1, 11.9,1,1, 0.563, 10179.795, 571.084, 52828.318 25/03/17,00:51:59,12,09,1, 11.9,1,1, 0.563, 10179.760, 571.106, 52828.331 25/03/17,00:51:59,13,09,1, 11.9,1,1, 0.563, 10179.754, 571.137, 52828.312 25/03/17,00:51:59,14,09,1, 11.9,1,1, 0.563, 10179.717, 571.188, 52828.376 25/03/17,00:51:59,15,09,1, 11.9,1,1, 0.563, 10179.702, 571.209, 52828.373 25/03/17,00:51:59,16,09,1, 11.9,1,1, 0.563, 10179.688, 571.207, 52828.354 25/03/17,00:51:59,17,09,1, 11.9,1,1, 0.563, 10179.663, 571.238, 52828.390 25/03/17,00:51:59,18,09,1, 11.9,1,1, 0.563, 10179.681, 571.255, 52828.439 25/03/17,00:51:59,19,09,1, 11.9,1,1, 0.563, 10179.649, 571.278, 52828.406 25/03/17,00:52:00,00,09,1, 11.9,1,1, 0.558, 10179.647, 571.278, 52828.406 25/03/17,00:52:00,01,09,1, 11.9,1,1, 0.558, 10179.635, 571.302, 52828.392 25/03/17,00:52:00,02,09,1, 11.9,1,1, 0.558, 10179.592, 571.310, 52828.242 25/03/17,00:52:00,03,09,1, 11.9,1,1, 0.558, 10179.582, 571.337, 52828.282 25/03/17,00:52:00,04,09,1, 11.9,1,1, 0.558, 10179.584, 571.330, 52828.357 25/03/17,00:52:00,05,09,1, 11.9,1,1, 0.558, 10179.583, 571.349, 52828.341 25/03/17,00:52:00,06,09,1, 11.9,1,1, 0.558, 10179.581, 571.358, 52828.346 25/03/17,00:52:00,07,09,1, 11.9,1,1, 0.558, 10179.567, 571.338, 52828.320 25/03/17,00:52:00,08,09,1, 11.9,1,1, 0.558, 10179.579, 571.348, 52828.349 25/03/17,00:52:00,09,09,1, 11.9,1,1, 0.558, 10179.550, 571.322, 52828.312 25/03/17,00:52:00,10,09,1, 11.9,1,1, 0.558, 10179.564, 571.362, 52828.323 25/03/17,00:52:00,11,09,1, 11.9,1,1, 0.558, 10179.561, 571.350, 52828.325 25/03/17,00:52:00,12,09,1, 11.9,1,1, 0.558, 10179.574, 571.355, 52828.416 25/03/17,00:52:00,13,09,1, 11.9,1,1, 0.558, 10179.572, 571.375, 52828.393 25/03/17,00:52:00,14,09,1, 11.9,1,1, 0.558, 10179.576, 571.335, 52828.392 25/03/17,00:52:00,15,09,1, 11.9,1,1, 0.558, 10179.560, 571.319, 52828.433 25/03/17,00:52:00,16,09,1, 11.9,1,1, 0.558, 10179.564, 571.333, 52828.258 25/03/17,00:52:00,17,09,1, 11.9,1,1, 0.558, 10179.571, 571.315, 52828.328 25/03/17,00:52:00,18,09,1, 11.9,1,1, 0.558, 10179.580, 571.300, 52828.345 25/03/17,00:52:00,19,09,1, 11.9,1,1, 0.558, 10179.575, 571.322, 52828.496 25/03/17,00:52:01,00,09,1, 11.9,1,1, 0.560, 10179.572, 571.322, 52828.496 25/03/17,00:52:01,01,09,1, 11.9,1,1, 0.560, 10179.598, 571.267, 52828.345 25/03/17,00:52:01,02,09,1, 11.9,1,1, 0.560, 10179.605, 571.271, 52828.380 25/03/17,00:52:01,03,09,1, 11.9,1,1, 0.560, 10179.616, 571.240, 52828.415 25/03/17,00:52:01,04,09,1, 11.9,1,1, 0.560, 10179.598, 571.212, 52828.375 25/03/17,00:52:01,05,09,1, 11.9,1,1, 0.560, 10179.603, 571.225, 52828.380 25/03/17,00:52:01,06,09,1, 11.9,1,1, 0.560, 10179.599, 571.205, 52828.422 25/03/17,00:52:01,07,09,1, 11.9,1,1, 0.560, 10179.636, 571.191, 52828.449 25/03/17,00:52:01,08,09,1, 11.9,1,1, 0.560, 10179.616, 571.180, 52828.474 25/03/17,00:52:01,09,09,1, 11.9,1,1, 0.560, 10179.629, 571.155, 52828.418 25/03/17,00:52:01,10,09,1, 11.9,1,1, 0.560, 10179.637, 571.149, 52828.523 25/03/17,00:52:01,11,09,1, 11.9,1,1, 0.560, 10179.655, 571.133, 52828.472 25/03/17,00:52:01,12,09,1, 11.9,1,1, 0.560, 10179.663, 571.115, 52828.531 25/03/17,00:52:01,13,09,1, 11.9,1,1, 0.560, 10179.664, 571.104, 52828.500 25/03/17,00:52:01,14,09,1, 11.9,1,1, 0.560, 10179.694, 571.109, 52828.479 25/03/17,00:52:01,15,09,1, 11.9,1,1, 0.560, 10179.682, 571.084, 52828.443 25/03/17,00:52:01,16,09,1, 11.9,1,1, 0.560, 10179.692, 571.076, 52828.498 25/03/17,00:52:01,17,09,1, 11.9,1,1, 0.560, 10179.740, 571.069, 52828.463 25/03/17,00:52:01,18,09,1, 11.9,1,1, 0.560, 10179.771, 571.061, 52828.515 25/03/17,00:52:01,19,09,1, 11.9,1,1, 0.560, 10179.735, 571.052, 52828.536 25/03/17,00:52:02,00,10,1, 11.9,1,1, 0.557, 10179.731, 571.052, 52828.536 25/03/17,00:52:02,01,10,1, 11.9,1,1, 0.557, 10179.761, 571.051, 52828.572 25/03/17,00:52:02,02,10,1, 11.9,1,1, 0.557, 10179.759, 571.031, 52828.475 25/03/17,00:52:02,03,10,1, 11.9,1,1, 0.557, 10179.802, 571.056, 52828.639 25/03/17,00:52:02,04,10,1, 11.9,1,1, 0.557, 10179.824, 571.023, 52828.546 25/03/17,00:52:02,05,10,1, 11.9,1,1, 0.557, 10179.831, 571.009, 52828.585 25/03/17,00:52:02,06,10,1, 11.9,1,1, 0.557, 10179.861, 571.013, 52828.609 25/03/17,00:52:02,07,10,1, 11.9,1,1, 0.557, 10179.868, 571.039, 52828.671 25/03/17,00:52:02,08,10,1, 11.9,1,1, 0.557, 10179.892, 571.049, 52828.630 25/03/17,00:52:02,09,10,1, 11.9,1,1, 0.557, 10179.903, 571.039, 52828.610 25/03/17,00:52:02,10,10,1, 11.9,1,1, 0.557, 10179.899, 571.042, 52828.699 25/03/17,00:52:02,11,10,1, 11.9,1,1, 0.557, 10179.913, 571.084, 52828.696 25/03/17,00:52:02,12,10,1, 11.9,1,1, 0.557, 10179.921, 571.133, 52828.780 25/03/17,00:52:02,13,10,1, 11.9,1,1, 0.557, 10179.947, 571.150, 52828.750 25/03/17,00:52:02,14,10,1, 11.9,1,1, 0.557, 10179.947, 571.190, 52828.867 25/03/17,00:52:02,15,10,1, 11.9,1,1, 0.557, 10179.949, 571.200, 52828.875 25/03/17,00:52:02,16,10,1, 11.9,1,1, 0.557, 10179.932, 571.250, 52828.816 25/03/17,00:52:02,17,10,1, 11.9,1,1, 0.557, 10179.940, 571.312, 52828.848 25/03/17,00:52:02,18,10,1, 11.9,1,1, 0.557, 10179.935, 571.355, 52828.892 25/03/17,00:52:02,19,10,1, 11.9,1,1, 0.557, 10179.930, 571.411, 52829.009 25/03/17,00:52:03,00,09,1, 11.9,1,1, 0.554, 10179.923, 571.411, 52829.009 25/03/17,00:52:03,01,09,1, 11.9,1,1, 0.554, 10179.898, 571.569, 52829.105 25/03/17,00:52:03,02,09,1, 11.9,1,1, 0.554, 10179.909, 571.624, 52829.198 25/03/17,00:52:03,03,09,1, 11.9,1,1, 0.554, 10179.903, 571.696, 52829.105 25/03/17,00:52:03,04,09,1, 11.9,1,1, 0.554, 10179.898, 571.790, 52829.198 25/03/17,00:52:03,05,09,1, 11.9,1,1, 0.554, 10179.859, 571.845, 52829.171 25/03/17,00:52:03,06,09,1, 11.9,1,1, 0.554, 10179.853, 571.955, 52829.290 25/03/17,00:52:03,07,09,1, 11.9,1,1, 0.554, 10179.835, 572.027, 52829.340 25/03/17,00:52:03,08,09,1, 11.9,1,1, 0.554, 10179.827, 572.157, 52829.480 25/03/17,00:52:03,09,09,1, 11.9,1,1, 0.554, 10179.835, 572.233, 52829.567 25/03/17,00:52:03,10,09,1, 11.9,1,1, 0.554, 10179.809, 572.314, 52829.649 25/03/17,00:52:03,11,09,1, 11.9,1,1, 0.554, 10179.844, 572.391, 52829.577 25/03/17,00:52:03,12,09,1, 11.9,1,1, 0.554, 10179.780, 572.451, 52829.617 25/03/17,00:52:03,13,09,1, 11.9,1,1, 0.554, 10179.775, 572.595, 52829.722 25/03/17,00:52:03,14,09,1, 11.9,1,1, 0.554, 10179.757, 572.673, 52829.770 25/03/17,00:52:03,15,09,1, 11.9,1,1, 0.554, 10179.742, 572.761, 52829.859 25/03/17,00:52:03,16,09,1, 11.9,1,1, 0.554, 10179.694, 572.810, 52829.882 25/03/17,00:52:03,17,09,1, 11.9,1,1, 0.554, 10179.709, 572.903, 52829.885 25/03/17,00:52:03,18,09,1, 11.9,1,1, 0.554, 10179.703, 573.015, 52829.921 25/03/17,00:52:03,19,09,1, 11.9,1,1, 0.554, 10179.705, 573.109, 52830.018 25/03/17,00:52:04,00,09,1, 11.9,1,1, 0.556, 10179.697, 573.109, 52830.018 25/03/17,00:52:04,01,09,1, 11.9,1,1, 0.556, 10179.668, 573.266, 52830.105 25/03/17,00:52:04,02,09,1, 11.9,1,1, 0.556, 10179.612, 573.345, 52830.331 25/03/17,00:52:04,03,09,1, 11.9,1,1, 0.556, 10179.613, 573.417, 52830.197 25/03/17,00:52:04,04,09,1, 11.9,1,1, 0.556, 10179.606, 573.485, 52830.251 25/03/17,00:52:04,05,09,1, 11.9,1,1, 0.556, 10179.579, 573.565, 52830.232 25/03/17,00:52:04,06,09,1, 11.9,1,1, 0.556, 10179.577, 573.626, 52830.346 25/03/17,00:52:04,07,09,1, 11.9,1,1, 0.556, 10179.574, 573.687, 52830.373 25/03/17,00:52:04,08,09,1, 11.9,1,1, 0.556, 10179.574, 573.724, 52830.483 25/03/17,00:52:04,09,09,1, 11.9,1,1, 0.556, 10179.568, 573.789, 52830.424 25/03/17,00:52:04,10,09,1, 11.9,1,1, 0.556, 10179.567, 573.846, 52830.495 25/03/17,00:52:04,11,09,1, 11.9,1,1, 0.556, 10179.551, 573.926, 52830.511 25/03/17,00:52:04,12,09,1, 11.9,1,1, 0.556, 10179.549, 573.942, 52830.597 25/03/17,00:52:04,13,09,1, 11.9,1,1, 0.556, 10179.523, 574.017, 52830.600 25/03/17,00:52:04,14,09,1, 11.9,1,1, 0.556, 10179.496, 574.048, 52830.659 25/03/17,00:52:04,15,09,1, 11.9,1,1, 0.556, 10179.517, 574.072, 52830.690 25/03/17,00:52:04,16,09,1, 11.9,1,1, 0.556, 10179.514, 574.090, 52830.647 25/03/17,00:52:04,17,09,1, 11.9,1,1, 0.556, 10179.463, 574.137, 52830.745 25/03/17,00:52:04,18,09,1, 11.9,1,1, 0.556, 10179.459, 574.182, 52830.721 25/03/17,00:52:04,19,09,1, 11.9,1,1, 0.556, 10179.455, 574.231, 52830.770 25/03/17,00:52:05,00,10,1, 12.0,1,1, 0.558, 10179.455, 574.231, 52830.770 25/03/17,00:52:05,01,10,1, 12.0,1,1, 0.558, 10179.475, 574.289, 52830.910 25/03/17,00:52:05,02,10,1, 12.0,1,1, 0.558, 10179.451, 574.309, 52830.891 25/03/17,00:52:05,03,10,1, 12.0,1,1, 0.558, 10179.451, 574.332, 52830.965 25/03/17,00:52:05,04,10,1, 12.0,1,1, 0.558, 10179.420, 574.337, 52830.957 25/03/17,00:52:05,05,10,1, 12.0,1,1, 0.558, 10179.440, 574.372, 52831.061 25/03/17,00:52:05,06,10,1, 12.0,1,1, 0.558, 10179.426, 574.390, 52831.080 25/03/17,00:52:05,07,10,1, 12.0,1,1, 0.558, 10179.412, 574.400, 52831.088 25/03/17,00:52:05,08,10,1, 12.0,1,1, 0.558, 10179.412, 574.409, 52831.088 25/03/17,00:52:05,09,10,1, 12.0,1,1, 0.558, 10179.389, 574.410, 52831.167 25/03/17,00:52:05,10,10,1, 12.0,1,1, 0.558, 10179.430, 574.431, 52831.154 25/03/17,00:52:05,11,10,1, 12.0,1,1, 0.558, 10179.391, 574.437, 52831.198 25/03/17,00:52:05,12,10,1, 12.0,1,1, 0.558, 10179.442, 574.448, 52831.228 25/03/17,00:52:05,13,10,1, 12.0,1,1, 0.558, 10179.420, 574.463, 52831.247 25/03/17,00:52:05,14,10,1, 12.0,1,1, 0.558, 10179.420, 574.470, 52831.309 25/03/17,00:52:05,15,10,1, 12.0,1,1, 0.558, 10179.422, 574.465, 52831.341 25/03/17,00:52:05,16,10,1, 12.0,1,1, 0.558, 10179.436, 574.494, 52831.375 25/03/17,00:52:05,17,10,1, 12.0,1,1, 0.558, 10179.442, 574.495, 52831.413 25/03/17,00:52:05,18,10,1, 12.0,1,1, 0.558, 10179.457, 574.493, 52831.455 25/03/17,00:52:05,19,10,1, 12.0,1,1, 0.558, 10179.478, 574.487, 52831.359 25/03/17,00:52:06,00,09,1, 11.8,1,1, 0.557, 10179.472, 574.487, 52831.359 25/03/17,00:52:06,01,09,1, 11.8,1,1, 0.557, 10179.464, 574.486, 52831.504 25/03/17,00:52:06,02,09,1, 11.8,1,1, 0.557, 10179.473, 574.462, 52831.529 25/03/17,00:52:06,03,09,1, 11.8,1,1, 0.557, 10179.437, 574.464, 52831.514 25/03/17,00:52:06,04,09,1, 11.8,1,1, 0.557, 10179.447, 574.470, 52831.499 25/03/17,00:52:06,05,09,1, 11.8,1,1, 0.557, 10179.468, 574.488, 52831.549 25/03/17,00:52:06,06,09,1, 11.8,1,1, 0.557, 10179.476, 574.482, 52831.586 25/03/17,00:52:06,07,09,1, 11.8,1,1, 0.557, 10179.459, 574.484, 52831.638 25/03/17,00:52:06,08,09,1, 11.8,1,1, 0.557, 10179.454, 574.458, 52831.669 25/03/17,00:52:06,09,09,1, 11.8,1,1, 0.557, 10179.492, 574.475, 52831.811 25/03/17,00:52:06,10,09,1, 11.8,1,1, 0.557, 10179.467, 574.454, 52831.771 25/03/17,00:52:06,11,09,1, 11.8,1,1, 0.557, 10179.463, 574.450, 52831.701 25/03/17,00:52:06,12,09,1, 11.8,1,1, 0.557, 10179.469, 574.430, 52831.784 25/03/17,00:52:06,13,09,1, 11.8,1,1, 0.557, 10179.468, 574.431, 52831.735 25/03/17,00:52:06,14,09,1, 11.8,1,1, 0.557, 10179.467, 574.430, 52831.764 25/03/17,00:52:06,15,09,1, 11.8,1,1, 0.557, 10179.452, 574.414, 52831.794 25/03/17,00:52:06,16,09,1, 11.8,1,1, 0.557, 10179.457, 574.396, 52831.778 25/03/17,00:52:06,17,09,1, 11.8,1,1, 0.557, 10179.461, 574.377, 52831.825 25/03/17,00:52:06,18,09,1, 11.8,1,1, 0.557, 10179.459, 574.380, 52831.888 25/03/17,00:52:06,19,09,1, 11.8,1,1, 0.557, 10179.457, 574.359, 52831.852 25/03/17,00:52:07,00,09,1, 11.9,1,1, 0.558, 10179.455, 574.359, 52831.852 25/03/17,00:52:07,01,09,1, 11.9,1,1, 0.558, 10179.403, 574.327, 52831.863 25/03/17,00:52:07,02,09,1, 11.9,1,1, 0.558, 10179.429, 574.315, 52831.940 25/03/17,00:52:07,03,09,1, 11.9,1,1, 0.558, 10179.419, 574.283, 52831.962 25/03/17,00:52:07,04,09,1, 11.9,1,1, 0.558, 10179.413, 574.277, 52831.939 25/03/17,00:52:07,05,09,1, 11.9,1,1, 0.558, 10179.387, 574.234, 52831.981 25/03/17,00:52:07,06,09,1, 11.9,1,1, 0.558, 10179.400, 574.226, 52831.939 25/03/17,00:52:07,07,09,1, 11.9,1,1, 0.558, 10179.402, 574.200, 52832.099 25/03/17,00:52:07,08,09,1, 11.9,1,1, 0.558, 10179.403, 574.175, 52831.985 25/03/17,00:52:07,09,09,1, 11.9,1,1, 0.558, 10179.393, 574.162, 52832.060 25/03/17,00:52:07,10,09,1, 11.9,1,1, 0.558, 10179.407, 574.141, 52832.067 25/03/17,00:52:07,11,09,1, 11.9,1,1, 0.558, 10179.366, 574.151, 52832.120 25/03/17,00:52:07,12,09,1, 11.9,1,1, 0.558, 10179.358, 574.095, 52832.082 25/03/17,00:52:07,13,09,1, 11.9,1,1, 0.558, 10179.368, 574.081, 52832.088 25/03/17,00:52:07,14,09,1, 11.9,1,1, 0.558, 10179.374, 574.062, 52832.062 25/03/17,00:52:07,15,09,1, 11.9,1,1, 0.558, 10179.369, 574.020, 52832.080 25/03/17,00:52:07,16,09,1, 11.9,1,1, 0.558, 10179.345, 574.012, 52832.136 25/03/17,00:52:07,17,09,1, 11.9,1,1, 0.558, 10179.330, 573.992, 52832.158 25/03/17,00:52:07,18,09,1, 11.9,1,1, 0.558, 10179.346, 573.956, 52832.153 25/03/17,00:52:07,19,09,1, 11.9,1,1, 0.558, 10179.316, 573.969, 52832.169 25/03/17,00:52:08,00,09,1, 11.9,1,1, 0.558, 10179.313, 573.969, 52832.169 25/03/17,00:52:08,01,09,1, 11.9,1,1, 0.558, 10179.334, 573.923, 52832.177 25/03/17,00:52:08,02,09,1, 11.9,1,1, 0.558, 10179.337, 573.899, 52832.197 25/03/17,00:52:08,03,09,1, 11.9,1,1, 0.558, 10179.328, 573.859, 52832.218 25/03/17,00:52:08,04,09,1, 11.9,1,1, 0.558, 10179.341, 573.864, 52832.201 25/03/17,00:52:08,05,09,1, 11.9,1,1, 0.558, 10179.341, 573.845, 52832.220 25/03/17,00:52:08,06,09,1, 11.9,1,1, 0.558, 10179.323, 573.818, 52832.169 25/03/17,00:52:08,07,09,1, 11.9,1,1, 0.558, 10179.321, 573.798, 52832.214 25/03/17,00:52:08,08,09,1, 11.9,1,1, 0.558, 10179.341, 573.787, 52832.233 25/03/17,00:52:08,09,09,1, 11.9,1,1, 0.558, 10179.350, 573.780, 52832.235 25/03/17,00:52:08,10,09,1, 11.9,1,1, 0.558, 10179.350, 573.755, 52832.332 25/03/17,00:52:08,11,09,1, 11.9,1,1, 0.558, 10179.336, 573.727, 52832.263 25/03/17,00:52:08,12,09,1, 11.9,1,1, 0.558, 10179.377, 573.730, 52832.291 25/03/17,00:52:08,13,09,1, 11.9,1,1, 0.558, 10179.357, 573.710, 52832.248 25/03/17,00:52:08,14,09,1, 11.9,1,1, 0.558, 10179.347, 573.681, 52832.213 25/03/17,00:52:08,15,09,1, 11.9,1,1, 0.558, 10179.369, 573.659, 52832.234 25/03/17,00:52:08,16,09,1, 11.9,1,1, 0.558, 10179.373, 573.682, 52832.308 25/03/17,00:52:08,17,09,1, 11.9,1,1, 0.558, 10179.373, 573.649, 52832.291 25/03/17,00:52:08,18,09,1, 11.9,1,1, 0.558, 10179.389, 573.642, 52832.339 25/03/17,00:52:08,19,09,1, 11.9,1,1, 0.558, 10179.405, 573.652, 52832.383 25/03/17,00:52:09,00,09,1, 12.0,1,1, 0.556, 10179.397, 573.652, 52832.383 25/03/17,00:52:09,01,09,1, 12.0,1,1, 0.556, 10179.425, 573.629, 52832.373 25/03/17,00:52:09,02,09,1, 12.0,1,1, 0.556, 10179.468, 573.635, 52832.373 25/03/17,00:52:09,03,09,1, 12.0,1,1, 0.556, 10179.458, 573.629, 52832.435 25/03/17,00:52:09,04,09,1, 12.0,1,1, 0.556, 10179.456, 573.632, 52832.446 25/03/17,00:52:09,05,09,1, 12.0,1,1, 0.556, 10179.491, 573.602, 52832.442 25/03/17,00:52:09,06,09,1, 12.0,1,1, 0.556, 10179.527, 573.605, 52832.406 25/03/17,00:52:09,07,09,1, 12.0,1,1, 0.556, 10179.558, 573.589, 52832.373 25/03/17,00:52:09,08,09,1, 12.0,1,1, 0.556, 10179.552, 573.594, 52832.468 25/03/17,00:52:09,09,09,1, 12.0,1,1, 0.556, 10179.577, 573.573, 52832.475 25/03/17,00:52:09,10,09,1, 12.0,1,1, 0.556, 10179.590, 573.568, 52832.514 25/03/17,00:52:09,11,09,1, 12.0,1,1, 0.556, 10179.610, 573.580, 52832.563 25/03/17,00:52:09,12,09,1, 12.0,1,1, 0.556, 10179.608, 573.537, 52832.546 25/03/17,00:52:09,13,09,1, 12.0,1,1, 0.556, 10179.623, 573.550, 52832.531 25/03/17,00:52:09,14,09,1, 12.0,1,1, 0.556, 10179.622, 573.540, 52832.549 25/03/17,00:52:09,15,09,1, 12.0,1,1, 0.556, 10179.660, 573.518, 52832.575 25/03/17,00:52:09,16,09,1, 12.0,1,1, 0.556, 10179.669, 573.501, 52832.591 25/03/17,00:52:09,17,09,1, 12.0,1,1, 0.556, 10179.686, 573.514, 52832.621 25/03/17,00:52:09,18,09,1, 12.0,1,1, 0.556, 10179.676, 573.499, 52832.608 25/03/17,00:52:09,19,09,1, 12.0,1,1, 0.556, 10179.729, 573.479, 52832.619 25/03/17,00:52:10,00,09,1, 12.0,1,1, 0.558, 10179.722, 573.479, 52832.619 25/03/17,00:52:10,01,09,1, 12.0,1,1, 0.558, 10179.734, 573.445, 52832.622 25/03/17,00:52:10,02,09,1, 12.0,1,1, 0.558, 10179.791, 573.446, 52832.669 25/03/17,00:52:10,03,09,1, 12.0,1,1, 0.558, 10179.805, 573.430, 52832.668 25/03/17,00:52:10,04,09,1, 12.0,1,1, 0.558, 10179.829, 573.399, 52832.754 25/03/17,00:52:10,05,09,1, 12.0,1,1, 0.558, 10179.843, 573.377, 52832.677 25/03/17,00:52:10,06,09,1, 12.0,1,1, 0.558, 10179.839, 573.359, 52832.689 25/03/17,00:52:10,07,09,1, 12.0,1,1, 0.558, 10179.892, 573.354, 52832.685 25/03/17,00:52:10,08,09,1, 12.0,1,1, 0.558, 10179.908, 573.313, 52832.681 25/03/17,00:52:10,09,09,1, 12.0,1,1, 0.558, 10179.924, 573.304, 52832.674 25/03/17,00:52:10,10,09,1, 12.0,1,1, 0.558, 10179.951, 573.289, 52832.706 25/03/17,00:52:10,11,09,1, 12.0,1,1, 0.558, 10179.983, 573.281, 52832.766 25/03/17,00:52:10,12,09,1, 12.0,1,1, 0.558, 10179.991, 573.245, 52832.746 25/03/17,00:52:10,13,09,1, 12.0,1,1, 0.558, 10180.003, 573.205, 52832.647 25/03/17,00:52:10,14,09,1, 12.0,1,1, 0.558, 10180.017, 573.207, 52832.698 25/03/17,00:52:10,15,09,1, 12.0,1,1, 0.558, 10180.069, 573.176, 52832.654 25/03/17,00:52:10,16,09,1, 12.0,1,1, 0.558, 10180.083, 573.141, 52832.728 25/03/17,00:52:10,17,09,1, 12.0,1,1, 0.558, 10180.101, 573.132, 52832.725 25/03/17,00:52:10,18,09,1, 12.0,1,1, 0.558, 10180.107, 573.126, 52832.752 25/03/17,00:52:10,19,09,1, 12.0,1,1, 0.558, 10180.161, 573.075, 52832.758 25/03/17,00:52:11,00,10,1, 11.9,1,1, 0.561, 10180.156, 573.075, 52832.758 25/03/17,00:52:11,01,10,1, 11.9,1,1, 0.561, 10180.212, 573.003, 52832.748 25/03/17,00:52:11,02,10,1, 11.9,1,1, 0.561, 10180.232, 572.951, 52832.710 25/03/17,00:52:11,03,10,1, 11.9,1,1, 0.561, 10180.256, 572.937, 52832.749 25/03/17,00:52:11,04,10,1, 11.9,1,1, 0.561, 10180.269, 572.925, 52832.753 25/03/17,00:52:11,05,10,1, 11.9,1,1, 0.561, 10180.310, 572.881, 52832.700 25/03/17,00:52:11,06,10,1, 11.9,1,1, 0.561, 10180.342, 572.842, 52832.709 25/03/17,00:52:11,07,10,1, 11.9,1,1, 0.561, 10180.411, 572.808, 52832.701 25/03/17,00:52:11,08,10,1, 11.9,1,1, 0.561, 10180.411, 572.765, 52832.688 25/03/17,00:52:11,09,10,1, 11.9,1,1, 0.561, 10180.463, 572.736, 52832.700 25/03/17,00:52:11,10,10,1, 11.9,1,1, 0.561, 10180.500, 572.707, 52832.682 25/03/17,00:52:11,11,10,1, 11.9,1,1, 0.561, 10180.526, 572.664, 52832.724 25/03/17,00:52:11,12,10,1, 11.9,1,1, 0.561, 10180.550, 572.627, 52832.719 25/03/17,00:52:11,13,10,1, 11.9,1,1, 0.561, 10180.622, 572.585, 52832.679 25/03/17,00:52:11,14,10,1, 11.9,1,1, 0.561, 10180.647, 572.530, 52832.662 25/03/17,00:52:11,15,10,1, 11.9,1,1, 0.561, 10180.680, 572.486, 52832.655 25/03/17,00:52:11,16,10,1, 11.9,1,1, 0.561, 10180.728, 572.448, 52832.630 25/03/17,00:52:11,17,10,1, 11.9,1,1, 0.561, 10180.766, 572.395, 52832.662 25/03/17,00:52:11,18,10,1, 11.9,1,1, 0.561, 10180.805, 572.363, 52832.644 25/03/17,00:52:11,19,10,1, 11.9,1,1, 0.561, 10180.853, 572.332, 52832.646 25/03/17,00:52:12,00,09,1, 11.9,1,1, 0.554, 10180.849, 572.332, 52832.646 25/03/17,00:52:12,01,09,1, 11.9,1,1, 0.554, 10180.929, 572.242, 52832.600 25/03/17,00:52:12,02,09,1, 11.9,1,1, 0.554, 10180.960, 572.222, 52832.667 25/03/17,00:52:12,03,09,1, 11.9,1,1, 0.554, 10180.984, 572.184, 52832.690 25/03/17,00:52:12,04,09,1, 11.9,1,1, 0.554, 10181.026, 572.152, 52832.637 25/03/17,00:52:12,05,09,1, 11.9,1,1, 0.554, 10181.111, 572.100, 52832.605 25/03/17,00:52:12,06,09,1, 11.9,1,1, 0.554, 10181.127, 572.064, 52832.672 25/03/17,00:52:12,07,09,1, 11.9,1,1, 0.554, 10181.182, 572.004, 52832.653 25/03/17,00:52:12,08,09,1, 11.9,1,1, 0.554, 10181.212, 571.975, 52832.561 25/03/17,00:52:12,09,09,1, 11.9,1,1, 0.554, 10181.263, 571.926, 52832.538 25/03/17,00:52:12,10,09,1, 11.9,1,1, 0.554, 10181.334, 571.920, 52832.654 25/03/17,00:52:12,11,09,1, 11.9,1,1, 0.554, 10181.354, 571.857, 52832.567 25/03/17,00:52:12,12,09,1, 11.9,1,1, 0.554, 10181.387, 571.850, 52832.701 25/03/17,00:52:12,13,09,1, 11.9,1,1, 0.554, 10181.437, 571.795, 52832.670 25/03/17,00:52:12,14,09,1, 11.9,1,1, 0.554, 10181.498, 571.746, 52832.686 25/03/17,00:52:12,15,09,1, 11.9,1,1, 0.554, 10181.538, 571.705, 52832.678 25/03/17,00:52:12,16,09,1, 11.9,1,1, 0.554, 10181.585, 571.684, 52832.639 25/03/17,00:52:12,17,09,1, 11.9,1,1, 0.554, 10181.614, 571.615, 52832.626 25/03/17,00:52:12,18,09,1, 11.9,1,1, 0.554, 10181.661, 571.566, 52832.594 25/03/17,00:52:12,19,09,1, 11.9,1,1, 0.554, 10181.704, 571.554, 52832.608 25/03/17,00:52:13,00,10,1, 11.9,1,1, 0.555, 10181.700, 571.554, 52832.608 25/03/17,00:52:13,01,10,1, 11.9,1,1, 0.555, 10181.820, 571.495, 52832.645 25/03/17,00:52:13,02,10,1, 11.9,1,1, 0.555, 10181.820, 571.459, 52832.656 25/03/17,00:52:13,03,10,1, 11.9,1,1, 0.555, 10181.869, 571.409, 52832.631 25/03/17,00:52:13,04,10,1, 11.9,1,1, 0.555, 10181.938, 571.396, 52832.651 25/03/17,00:52:13,05,10,1, 11.9,1,1, 0.555, 10181.958, 571.321, 52832.638 25/03/17,00:52:13,06,10,1, 11.9,1,1, 0.555, 10181.983, 571.323, 52832.730 25/03/17,00:52:13,07,10,1, 11.9,1,1, 0.555, 10182.057, 571.279, 52832.628 25/03/17,00:52:13,08,10,1, 11.9,1,1, 0.555, 10182.110, 571.291, 52832.649 25/03/17,00:52:13,09,10,1, 11.9,1,1, 0.555, 10182.111, 571.242, 52832.695 25/03/17,00:52:13,10,10,1, 11.9,1,1, 0.555, 10182.181, 571.183, 52832.679 25/03/17,00:52:13,11,10,1, 11.9,1,1, 0.555, 10182.220, 571.164, 52832.702 25/03/17,00:52:13,12,10,1, 11.9,1,1, 0.555, 10182.219, 571.127, 52832.665 25/03/17,00:52:13,13,10,1, 11.9,1,1, 0.555, 10182.284, 571.139, 52832.841 25/03/17,00:52:13,14,10,1, 11.9,1,1, 0.555, 10182.322, 571.087, 52832.790 25/03/17,00:52:13,15,10,1, 11.9,1,1, 0.555, 10182.369, 571.051, 52832.750 25/03/17,00:52:13,16,10,1, 11.9,1,1, 0.555, 10182.425, 571.026, 52832.754 25/03/17,00:52:13,17,10,1, 11.9,1,1, 0.555, 10182.465, 570.982, 52832.728 25/03/17,00:52:13,18,10,1, 11.9,1,1, 0.555, 10182.474, 570.973, 52832.805 25/03/17,00:52:13,19,10,1, 11.9,1,1, 0.555, 10182.542, 570.896, 52832.745 25/03/17,00:52:14,00,10,1, 12.0,1,1, 0.556, 10182.534, 570.896, 52832.745 25/03/17,00:52:14,01,10,1, 12.0,1,1, 0.556, 10182.614, 570.845, 52832.790 25/03/17,00:52:14,02,10,1, 12.0,1,1, 0.556, 10182.644, 570.833, 52832.745 25/03/17,00:52:14,03,10,1, 12.0,1,1, 0.556, 10182.694, 570.782, 52832.799 25/03/17,00:52:14,04,10,1, 12.0,1,1, 0.556, 10182.713, 570.796, 52832.836 25/03/17,00:52:14,05,10,1, 12.0,1,1, 0.556, 10182.752, 570.759, 52832.878 25/03/17,00:52:14,06,10,1, 12.0,1,1, 0.556, 10182.782, 570.721, 52832.815 25/03/17,00:52:14,07,10,1, 12.0,1,1, 0.556, 10182.821, 570.708, 52832.854 25/03/17,00:52:14,08,10,1, 12.0,1,1, 0.556, 10182.849, 570.654, 52832.873 25/03/17,00:52:14,09,10,1, 12.0,1,1, 0.556, 10182.881, 570.644, 52832.853 25/03/17,00:52:14,10,10,1, 12.0,1,1, 0.556, 10182.929, 570.594, 52832.830 25/03/17,00:52:14,11,10,1, 12.0,1,1, 0.556, 10182.941, 570.578, 52832.853 25/03/17,00:52:14,12,10,1, 12.0,1,1, 0.556, 10182.990, 570.544, 52832.856 25/03/17,00:52:14,13,10,1, 12.0,1,1, 0.556, 10183.011, 570.532, 52832.947 25/03/17,00:52:14,14,10,1, 12.0,1,1, 0.556, 10183.037, 570.487, 52832.892 25/03/17,00:52:14,15,10,1, 12.0,1,1, 0.556, 10183.059, 570.469, 52832.883 25/03/17,00:52:14,16,10,1, 12.0,1,1, 0.556, 10183.101, 570.417, 52832.919 25/03/17,00:52:14,17,10,1, 12.0,1,1, 0.556, 10183.112, 570.395, 52832.961 25/03/17,00:52:14,18,10,1, 12.0,1,1, 0.556, 10183.146, 570.355, 52832.928 25/03/17,00:52:14,19,10,1, 12.0,1,1, 0.556, 10183.167, 570.319, 52832.929 25/03/17,00:52:15,00,11,1, 11.9,1,1, 0.558, 10183.160, 570.319, 52832.929 25/03/17,00:52:15,01,11,1, 11.9,1,1, 0.558, 10183.206, 570.278, 52833.015 25/03/17,00:52:15,02,11,1, 11.9,1,1, 0.558, 10183.241, 570.254, 52832.981 25/03/17,00:52:15,03,11,1, 11.9,1,1, 0.558, 10183.247, 570.217, 52832.941 25/03/17,00:52:15,04,11,1, 11.9,1,1, 0.558, 10183.272, 570.191, 52832.973 25/03/17,00:52:15,05,11,1, 11.9,1,1, 0.558, 10183.292, 570.164, 52833.011 25/03/17,00:52:15,06,11,1, 11.9,1,1, 0.558, 10183.326, 570.158, 52833.001 25/03/17,00:52:15,07,11,1, 11.9,1,1, 0.558, 10183.342, 570.128, 52833.022 25/03/17,00:52:15,08,11,1, 11.9,1,1, 0.558, 10183.345, 570.097, 52833.029 25/03/17,00:52:15,09,11,1, 11.9,1,1, 0.558, 10183.352, 570.073, 52833.028 25/03/17,00:52:15,10,11,1, 11.9,1,1, 0.558, 10183.367, 570.066, 52832.993 25/03/17,00:52:15,11,11,1, 11.9,1,1, 0.558, 10183.399, 570.037, 52833.087 25/03/17,00:52:15,12,11,1, 11.9,1,1, 0.558, 10183.409, 570.015, 52833.086 25/03/17,00:52:15,13,11,1, 11.9,1,1, 0.558, 10183.425, 569.964, 52833.022 25/03/17,00:52:15,14,11,1, 11.9,1,1, 0.558, 10183.443, 569.961, 52833.135 25/03/17,00:52:15,15,11,1, 11.9,1,1, 0.558, 10183.448, 569.937, 52833.130 25/03/17,00:52:15,16,11,1, 11.9,1,1, 0.558, 10183.460, 569.926, 52833.164 25/03/17,00:52:15,17,11,1, 11.9,1,1, 0.558, 10183.476, 569.915, 52833.082 25/03/17,00:52:15,18,11,1, 11.9,1,1, 0.558, 10183.475, 569.891, 52833.034 25/03/17,00:52:15,19,11,1, 11.9,1,1, 0.558, 10183.496, 569.869, 52833.152 25/03/17,00:52:16,00,10,1, 12.0,1,1, 0.559, 10183.494, 569.869, 52833.152 25/03/17,00:52:16,01,10,1, 12.0,1,1, 0.559, 10183.528, 569.829, 52833.192 25/03/17,00:52:16,02,10,1, 12.0,1,1, 0.559, 10183.534, 569.826, 52833.218 25/03/17,00:52:16,03,10,1, 12.0,1,1, 0.559, 10183.562, 569.807, 52833.147 25/03/17,00:52:16,04,10,1, 12.0,1,1, 0.559, 10183.554, 569.787, 52833.202 25/03/17,00:52:16,05,10,1, 12.0,1,1, 0.559, 10183.577, 569.798, 52833.204 25/03/17,00:52:16,06,10,1, 12.0,1,1, 0.559, 10183.568, 569.787, 52833.252 25/03/17,00:52:16,07,10,1, 12.0,1,1, 0.559, 10183.541, 569.794, 52833.184 25/03/17,00:52:16,08,10,1, 12.0,1,1, 0.559, 10183.573, 569.764, 52833.247 25/03/17,00:52:16,09,10,1, 12.0,1,1, 0.559, 10183.578, 569.776, 52833.241 25/03/17,00:52:16,10,10,1, 12.0,1,1, 0.559, 10183.583, 569.778, 52833.245 25/03/17,00:52:16,11,10,1, 12.0,1,1, 0.559, 10183.585, 569.731, 52833.258 25/03/17,00:52:16,12,10,1, 12.0,1,1, 0.559, 10183.608, 569.745, 52833.265 25/03/17,00:52:16,13,10,1, 12.0,1,1, 0.559, 10183.599, 569.756, 52833.283 25/03/17,00:52:16,14,10,1, 12.0,1,1, 0.559, 10183.610, 569.750, 52833.270 25/03/17,00:52:16,15,10,1, 12.0,1,1, 0.559, 10183.611, 569.757, 52833.310 25/03/17,00:52:16,16,10,1, 12.0,1,1, 0.559, 10183.582, 569.747, 52833.383 25/03/17,00:52:16,17,10,1, 12.0,1,1, 0.559, 10183.586, 569.745, 52833.280 25/03/17,00:52:16,18,10,1, 12.0,1,1, 0.559, 10183.615, 569.751, 52833.361 25/03/17,00:52:16,19,10,1, 12.0,1,1, 0.559, 10183.581, 569.745, 52833.353 25/03/17,00:52:17,00,09,1, 11.9,1,1, 0.557, 10183.578, 569.745, 52833.353 25/03/17,00:52:17,01,09,1, 11.9,1,1, 0.557, 10183.561, 569.769, 52833.414 25/03/17,00:52:17,02,09,1, 11.9,1,1, 0.557, 10183.554, 569.760, 52833.365 25/03/17,00:52:17,03,09,1, 11.9,1,1, 0.557, 10183.525, 569.781, 52833.418 25/03/17,00:52:17,04,09,1, 11.9,1,1, 0.557, 10183.533, 569.791, 52833.435 25/03/17,00:52:17,05,09,1, 11.9,1,1, 0.557, 10183.526, 569.812, 52833.376 25/03/17,00:52:17,06,09,1, 11.9,1,1, 0.557, 10183.488, 569.822, 52833.449 25/03/17,00:52:17,07,09,1, 11.9,1,1, 0.557, 10183.498, 569.832, 52833.418 25/03/17,00:52:17,08,09,1, 11.9,1,1, 0.557, 10183.444, 569.855, 52833.422 25/03/17,00:52:17,09,09,1, 11.9,1,1, 0.557, 10183.461, 569.866, 52833.493 25/03/17,00:52:17,10,09,1, 11.9,1,1, 0.557, 10183.434, 569.883, 52833.494 25/03/17,00:52:17,11,09,1, 11.9,1,1, 0.557, 10183.393, 569.901, 52833.480 25/03/17,00:52:17,12,09,1, 11.9,1,1, 0.557, 10183.390, 569.906, 52833.481 25/03/17,00:52:17,13,09,1, 11.9,1,1, 0.557, 10183.376, 569.937, 52833.487 25/03/17,00:52:17,14,09,1, 11.9,1,1, 0.557, 10183.330, 569.972, 52833.551 25/03/17,00:52:17,15,09,1, 11.9,1,1, 0.557, 10183.322, 569.973, 52833.584 25/03/17,00:52:17,16,09,1, 11.9,1,1, 0.557, 10183.321, 570.005, 52833.532 25/03/17,00:52:17,17,09,1, 11.9,1,1, 0.557, 10183.266, 570.017, 52833.510 25/03/17,00:52:17,18,09,1, 11.9,1,1, 0.557, 10183.259, 570.052, 52833.621 25/03/17,00:52:17,19,09,1, 11.9,1,1, 0.557, 10183.213, 570.079, 52833.609 25/03/17,00:52:18,00,10,1, 11.9,1,1, 0.554, 10183.210, 570.079, 52833.609 25/03/17,00:52:18,01,10,1, 11.9,1,1, 0.554, 10183.169, 570.141, 52833.673 25/03/17,00:52:18,02,10,1, 11.9,1,1, 0.554, 10183.153, 570.160, 52833.676 25/03/17,00:52:18,03,10,1, 11.9,1,1, 0.554, 10183.097, 570.192, 52833.691 25/03/17,00:52:18,04,10,1, 11.9,1,1, 0.554, 10183.060, 570.172, 52833.590 25/03/17,00:52:18,05,10,1, 11.9,1,1, 0.554, 10183.048, 570.207, 52833.678 25/03/17,00:52:18,06,10,1, 11.9,1,1, 0.554, 10183.021, 570.251, 52833.662 25/03/17,00:52:18,07,10,1, 11.9,1,1, 0.554, 10183.014, 570.293, 52833.709 25/03/17,00:52:18,08,10,1, 11.9,1,1, 0.554, 10183.006, 570.303, 52833.813 25/03/17,00:52:18,09,10,1, 11.9,1,1, 0.554, 10182.968, 570.329, 52833.763 25/03/17,00:52:18,10,10,1, 11.9,1,1, 0.554, 10182.929, 570.336, 52833.648 25/03/17,00:52:18,11,10,1, 11.9,1,1, 0.554, 10182.907, 570.398, 52833.801 25/03/17,00:52:18,12,10,1, 11.9,1,1, 0.554, 10182.910, 570.416, 52833.709 25/03/17,00:52:18,13,10,1, 11.9,1,1, 0.554, 10182.894, 570.431, 52833.810 25/03/17,00:52:18,14,10,1, 11.9,1,1, 0.554, 10182.831, 570.460, 52833.729 25/03/17,00:52:18,15,10,1, 11.9,1,1, 0.554, 10182.836, 570.513, 52833.855 25/03/17,00:52:18,16,10,1, 11.9,1,1, 0.554, 10182.814, 570.497, 52833.788 25/03/17,00:52:18,17,10,1, 11.9,1,1, 0.554, 10182.769, 570.547, 52833.803 25/03/17,00:52:18,18,10,1, 11.9,1,1, 0.554, 10182.745, 570.581, 52833.850 25/03/17,00:52:18,19,10,1, 11.9,1,1, 0.554, 10182.745, 570.606, 52833.811 25/03/17,00:52:19,00,10,1, 11.9,1,1, 0.556, 10182.743, 570.606, 52833.811 25/03/17,00:52:19,01,10,1, 11.9,1,1, 0.556, 10182.703, 570.625, 52833.842 25/03/17,00:52:19,02,10,1, 11.9,1,1, 0.556, 10182.676, 570.646, 52833.831 25/03/17,00:52:19,03,10,1, 11.9,1,1, 0.556, 10182.679, 570.683, 52833.872 25/03/17,00:52:19,04,10,1, 11.9,1,1, 0.556, 10182.612, 570.729, 52833.870 25/03/17,00:52:19,05,10,1, 11.9,1,1, 0.556, 10182.640, 570.757, 52833.863 25/03/17,00:52:19,06,10,1, 11.9,1,1, 0.556, 10182.601, 570.764, 52833.865 25/03/17,00:52:19,07,10,1, 11.9,1,1, 0.556, 10182.588, 570.780, 52833.931 25/03/17,00:52:19,08,10,1, 11.9,1,1, 0.556, 10182.579, 570.793, 52833.983 25/03/17,00:52:19,09,10,1, 11.9,1,1, 0.556, 10182.554, 570.827, 52833.976 25/03/17,00:52:19,10,10,1, 11.9,1,1, 0.556, 10182.569, 570.833, 52833.965 25/03/17,00:52:19,11,10,1, 11.9,1,1, 0.556, 10182.521, 570.843, 52833.997 25/03/17,00:52:19,12,10,1, 11.9,1,1, 0.556, 10182.516, 570.853, 52833.910 25/03/17,00:52:19,13,10,1, 11.9,1,1, 0.556, 10182.513, 570.874, 52833.938 25/03/17,00:52:19,14,10,1, 11.9,1,1, 0.556, 10182.502, 570.901, 52834.009 25/03/17,00:52:19,15,10,1, 11.9,1,1, 0.556, 10182.488, 570.919, 52833.956 25/03/17,00:52:19,16,10,1, 11.9,1,1, 0.556, 10182.488, 570.937, 52833.966 25/03/17,00:52:19,17,10,1, 11.9,1,1, 0.556, 10182.455, 570.969, 52833.985 25/03/17,00:52:19,18,10,1, 11.9,1,1, 0.556, 10182.465, 570.952, 52833.995 25/03/17,00:52:19,19,10,1, 11.9,1,1, 0.556, 10182.445, 570.994, 52834.028 25/03/17,00:52:20,00,09,1, 12.0,1,1, 0.554, 10182.443, 570.994, 52834.028 25/03/17,00:52:20,01,09,1, 12.0,1,1, 0.554, 10182.411, 570.994, 52834.105 25/03/17,00:52:20,02,09,1, 12.0,1,1, 0.554, 10182.430, 571.006, 52834.086 25/03/17,00:52:20,03,09,1, 12.0,1,1, 0.554, 10182.410, 571.038, 52834.144 25/03/17,00:52:20,04,09,1, 12.0,1,1, 0.554, 10182.446, 571.060, 52834.138 25/03/17,00:52:20,05,09,1, 12.0,1,1, 0.554, 10182.421, 571.102, 52834.159 25/03/17,00:52:20,06,09,1, 12.0,1,1, 0.554, 10182.419, 571.123, 52834.126 25/03/17,00:52:20,07,09,1, 12.0,1,1, 0.554, 10182.428, 571.135, 52834.181 25/03/17,00:52:20,08,09,1, 12.0,1,1, 0.554, 10182.457, 571.178, 52834.252 25/03/17,00:52:20,09,09,1, 12.0,1,1, 0.554, 10182.455, 571.234, 52834.369 25/03/17,00:52:20,10,09,1, 12.0,1,1, 0.554, 10182.441, 571.241, 52834.312 25/03/17,00:52:20,11,09,1, 12.0,1,1, 0.554, 10182.440, 571.274, 52834.332 25/03/17,00:52:20,12,09,1, 12.0,1,1, 0.554, 10182.442, 571.292, 52834.395 25/03/17,00:52:20,13,09,1, 12.0,1,1, 0.554, 10182.443, 571.336, 52834.492 25/03/17,00:52:20,14,09,1, 12.0,1,1, 0.554, 10182.445, 571.334, 52834.447 25/03/17,00:52:20,15,09,1, 12.0,1,1, 0.554, 10182.483, 571.362, 52834.528 25/03/17,00:52:20,16,09,1, 12.0,1,1, 0.554, 10182.469, 571.400, 52834.533 25/03/17,00:52:20,17,09,1, 12.0,1,1, 0.554, 10182.485, 571.436, 52834.587 25/03/17,00:52:20,18,09,1, 12.0,1,1, 0.554, 10182.482, 571.471, 52834.613 25/03/17,00:52:20,19,09,1, 12.0,1,1, 0.554, 10182.509, 571.488, 52834.610 25/03/17,00:52:21,00,10,1, 11.9,1,1, 0.554, 10182.501, 571.488, 52834.610 25/03/17,00:52:21,01,10,1, 11.9,1,1, 0.554, 10182.518, 571.557, 52834.758 25/03/17,00:52:21,02,10,1, 11.9,1,1, 0.554, 10182.526, 571.557, 52834.722 25/03/17,00:52:21,03,10,1, 11.9,1,1, 0.554, 10182.519, 571.600, 52834.881 25/03/17,00:52:21,04,10,1, 11.9,1,1, 0.554, 10182.552, 571.619, 52834.858 25/03/17,00:52:21,05,10,1, 11.9,1,1, 0.554, 10182.549, 571.640, 52834.834 25/03/17,00:52:21,06,10,1, 11.9,1,1, 0.554, 10182.561, 571.651, 52834.879 25/03/17,00:52:21,07,10,1, 11.9,1,1, 0.554, 10182.539, 571.687, 52834.945 25/03/17,00:52:21,08,10,1, 11.9,1,1, 0.554, 10182.573, 571.691, 52834.994 25/03/17,00:52:21,09,10,1, 11.9,1,1, 0.554, 10182.574, 571.733, 52835.001 25/03/17,00:52:21,10,10,1, 11.9,1,1, 0.554, 10182.556, 571.715, 52835.062 25/03/17,00:52:21,11,10,1, 11.9,1,1, 0.554, 10182.562, 571.711, 52835.122 25/03/17,00:52:21,12,10,1, 11.9,1,1, 0.554, 10182.568, 571.759, 52835.138 25/03/17,00:52:21,13,10,1, 11.9,1,1, 0.554, 10182.579, 571.740, 52835.138 25/03/17,00:52:21,14,10,1, 11.9,1,1, 0.554, 10182.574, 571.778, 52835.157 25/03/17,00:52:21,15,10,1, 11.9,1,1, 0.554, 10182.575, 571.760, 52835.168 25/03/17,00:52:21,16,10,1, 11.9,1,1, 0.554, 10182.584, 571.805, 52835.177 25/03/17,00:52:21,17,10,1, 11.9,1,1, 0.554, 10182.583, 571.801, 52835.260 25/03/17,00:52:21,18,10,1, 11.9,1,1, 0.554, 10182.597, 571.795, 52835.375 25/03/17,00:52:21,19,10,1, 11.9,1,1, 0.554, 10182.624, 571.784, 52835.272 25/03/17,00:52:22,00,10,1, 11.9,1,1, 0.557, 10182.618, 571.784, 52835.272 25/03/17,00:52:22,01,10,1, 11.9,1,1, 0.557, 10182.593, 571.771, 52835.262 25/03/17,00:52:22,02,10,1, 11.9,1,1, 0.557, 10182.584, 571.797, 52835.302 25/03/17,00:52:22,03,10,1, 11.9,1,1, 0.557, 10182.588, 571.792, 52835.434 25/03/17,00:52:22,04,10,1, 11.9,1,1, 0.557, 10182.588, 571.781, 52835.395 25/03/17,00:52:22,05,10,1, 11.9,1,1, 0.557, 10182.609, 571.788, 52835.364 25/03/17,00:52:22,06,10,1, 11.9,1,1, 0.557, 10182.594, 571.768, 52835.424 25/03/17,00:52:22,07,10,1, 11.9,1,1, 0.557, 10182.616, 571.742, 52835.426 25/03/17,00:52:22,08,10,1, 11.9,1,1, 0.557, 10182.603, 571.733, 52835.453 25/03/17,00:52:22,09,10,1, 11.9,1,1, 0.557, 10182.610, 571.709, 52835.485 25/03/17,00:52:22,10,10,1, 11.9,1,1, 0.557, 10182.595, 571.685, 52835.491 25/03/17,00:52:22,11,10,1, 11.9,1,1, 0.557, 10182.603, 571.706, 52835.480 25/03/17,00:52:22,12,10,1, 11.9,1,1, 0.557, 10182.595, 571.680, 52835.435 25/03/17,00:52:22,13,10,1, 11.9,1,1, 0.557, 10182.603, 571.658, 52835.413 25/03/17,00:52:22,14,10,1, 11.9,1,1, 0.557, 10182.599, 571.626, 52835.453 25/03/17,00:52:22,15,10,1, 11.9,1,1, 0.557, 10182.614, 571.601, 52835.495 25/03/17,00:52:22,16,10,1, 11.9,1,1, 0.557, 10182.625, 571.587, 52835.516 25/03/17,00:52:22,17,10,1, 11.9,1,1, 0.557, 10182.614, 571.545, 52835.394 25/03/17,00:52:22,18,10,1, 11.9,1,1, 0.557, 10182.630, 571.521, 52835.440 25/03/17,00:52:22,19,10,1, 11.9,1,1, 0.557, 10182.625, 571.516, 52835.430 25/03/17,00:52:23,00,09,1, 11.9,1,1, 0.559, 10182.618, 571.516, 52835.430 25/03/17,00:52:23,01,09,1, 11.9,1,1, 0.559, 10182.662, 571.488, 52835.499 25/03/17,00:52:23,02,09,1, 11.9,1,1, 0.559, 10182.648, 571.462, 52835.460 25/03/17,00:52:23,03,09,1, 11.9,1,1, 0.559, 10182.649, 571.419, 52835.483 25/03/17,00:52:23,04,09,1, 11.9,1,1, 0.559, 10182.687, 571.386, 52835.486 25/03/17,00:52:23,05,09,1, 11.9,1,1, 0.559, 10182.706, 571.351, 52835.524 25/03/17,00:52:23,06,09,1, 11.9,1,1, 0.559, 10182.684, 571.333, 52835.460 25/03/17,00:52:23,07,09,1, 11.9,1,1, 0.559, 10182.705, 571.313, 52835.420 25/03/17,00:52:23,08,09,1, 11.9,1,1, 0.559, 10182.723, 571.280, 52835.451 25/03/17,00:52:23,09,09,1, 11.9,1,1, 0.559, 10182.732, 571.260, 52835.476 25/03/17,00:52:23,10,09,1, 11.9,1,1, 0.559, 10182.770, 571.247, 52835.452 25/03/17,00:52:23,11,09,1, 11.9,1,1, 0.559, 10182.776, 571.192, 52835.422 25/03/17,00:52:23,12,09,1, 11.9,1,1, 0.559, 10182.789, 571.175, 52835.463 25/03/17,00:52:23,13,09,1, 11.9,1,1, 0.559, 10182.819, 571.136, 52835.469 25/03/17,00:52:23,14,09,1, 11.9,1,1, 0.559, 10182.835, 571.093, 52835.520 25/03/17,00:52:23,15,09,1, 11.9,1,1, 0.559, 10182.840, 571.063, 52835.461 25/03/17,00:52:23,16,09,1, 11.9,1,1, 0.559, 10182.880, 571.044, 52835.418 25/03/17,00:52:23,17,09,1, 11.9,1,1, 0.559, 10182.905, 571.017, 52835.438 25/03/17,00:52:23,18,09,1, 11.9,1,1, 0.559, 10182.927, 570.979, 52835.483 25/03/17,00:52:23,19,09,1, 11.9,1,1, 0.559, 10182.955, 570.938, 52835.412 25/03/17,00:52:24,00,09,1, 11.9,1,1, 0.555, 10182.952, 570.938, 52835.412 25/03/17,00:52:24,01,09,1, 11.9,1,1, 0.555, 10183.012, 570.850, 52835.357 25/03/17,00:52:24,02,09,1, 11.9,1,1, 0.555, 10183.020, 570.827, 52835.444 25/03/17,00:52:24,03,09,1, 11.9,1,1, 0.555, 10183.072, 570.796, 52835.397 25/03/17,00:52:24,04,09,1, 11.9,1,1, 0.555, 10183.084, 570.755, 52835.427 25/03/17,00:52:24,05,09,1, 11.9,1,1, 0.555, 10183.123, 570.729, 52835.389 25/03/17,00:52:24,06,09,1, 11.9,1,1, 0.555, 10183.139, 570.690, 52835.349 25/03/17,00:52:24,07,09,1, 11.9,1,1, 0.555, 10183.163, 570.654, 52835.365 25/03/17,00:52:24,08,09,1, 11.9,1,1, 0.555, 10183.215, 570.601, 52835.338 25/03/17,00:52:24,09,09,1, 11.9,1,1, 0.555, 10183.222, 570.570, 52835.394 25/03/17,00:52:24,10,09,1, 11.9,1,1, 0.555, 10183.255, 570.497, 52835.381 25/03/17,00:52:24,11,09,1, 11.9,1,1, 0.555, 10183.279, 570.491, 52835.373 25/03/17,00:52:24,12,09,1, 11.9,1,1, 0.555, 10183.301, 570.474, 52835.422 25/03/17,00:52:24,13,09,1, 11.9,1,1, 0.555, 10183.373, 570.450, 52835.366 25/03/17,00:52:24,14,09,1, 11.9,1,1, 0.555, 10183.384, 570.381, 52835.387 25/03/17,00:52:24,15,09,1, 11.9,1,1, 0.555, 10183.422, 570.333, 52835.351 25/03/17,00:52:24,16,09,1, 11.9,1,1, 0.555, 10183.459, 570.319, 52835.307 25/03/17,00:52:24,17,09,1, 11.9,1,1, 0.555, 10183.471, 570.275, 52835.367 25/03/17,00:52:24,18,09,1, 11.9,1,1, 0.555, 10183.493, 570.233, 52835.346 25/03/17,00:52:24,19,09,1, 11.9,1,1, 0.555, 10183.533, 570.194, 52835.420 25/03/17,00:52:25,00,10,1, 11.9,1,1, 0.558, 10183.527, 570.194, 52835.420 25/03/17,00:52:25,01,10,1, 11.9,1,1, 0.558, 10183.620, 570.107, 52835.325 25/03/17,00:52:25,02,10,1, 11.9,1,1, 0.558, 10183.650, 570.076, 52835.332 25/03/17,00:52:25,03,10,1, 11.9,1,1, 0.558, 10183.670, 570.035, 52835.334 25/03/17,00:52:25,04,10,1, 11.9,1,1, 0.558, 10183.691, 569.992, 52835.370 25/03/17,00:52:25,05,10,1, 11.9,1,1, 0.558, 10183.739, 569.963, 52835.335 25/03/17,00:52:25,06,10,1, 11.9,1,1, 0.558, 10183.810, 569.912, 52835.294 25/03/17,00:52:25,07,10,1, 11.9,1,1, 0.558, 10183.815, 569.884, 52835.290 25/03/17,00:52:25,08,10,1, 11.9,1,1, 0.558, 10183.858, 569.834, 52835.307 25/03/17,00:52:25,09,10,1, 11.9,1,1, 0.558, 10183.888, 569.777, 52835.201 25/03/17,00:52:25,10,10,1, 11.9,1,1, 0.558, 10183.931, 569.774, 52835.313 25/03/17,00:52:25,11,10,1, 11.9,1,1, 0.558, 10183.928, 569.755, 52835.255 25/03/17,00:52:25,12,10,1, 11.9,1,1, 0.558, 10183.985, 569.694, 52835.275 25/03/17,00:52:25,13,10,1, 11.9,1,1, 0.558, 10184.018, 569.666, 52835.331 25/03/17,00:52:25,14,10,1, 11.9,1,1, 0.558, 10184.032, 569.619, 52835.250 25/03/17,00:52:25,15,10,1, 11.9,1,1, 0.558, 10184.082, 569.587, 52835.257 25/03/17,00:52:25,16,10,1, 11.9,1,1, 0.558, 10184.104, 569.532, 52835.212 25/03/17,00:52:25,17,10,1, 11.9,1,1, 0.558, 10184.117, 569.534, 52835.314 25/03/17,00:52:25,18,10,1, 11.9,1,1, 0.558, 10184.196, 569.508, 52835.386 25/03/17,00:52:25,19,10,1, 11.9,1,1, 0.558, 10184.256, 569.442, 52835.207 25/03/17,00:52:26,00,10,1, 12.0,1,1, 0.557, 10184.253, 569.442, 52835.207 25/03/17,00:52:26,01,10,1, 12.0,1,1, 0.557, 10184.254, 569.408, 52835.201 25/03/17,00:52:26,02,10,1, 12.0,1,1, 0.557, 10184.269, 569.363, 52835.203 25/03/17,00:52:26,03,10,1, 12.0,1,1, 0.557, 10184.310, 569.319, 52835.189 25/03/17,00:52:26,04,10,1, 12.0,1,1, 0.557, 10184.334, 569.331, 52835.203 25/03/17,00:52:26,05,10,1, 12.0,1,1, 0.557, 10184.349, 569.314, 52835.307 25/03/17,00:52:26,06,10,1, 12.0,1,1, 0.557, 10184.377, 569.256, 52835.269 25/03/17,00:52:26,07,10,1, 12.0,1,1, 0.557, 10184.383, 569.235, 52835.248 25/03/17,00:52:26,08,10,1, 12.0,1,1, 0.557, 10184.410, 569.218, 52835.216 25/03/17,00:52:26,09,10,1, 12.0,1,1, 0.557, 10184.425, 569.192, 52835.280 25/03/17,00:52:26,10,10,1, 12.0,1,1, 0.557, 10184.456, 569.190, 52835.272 25/03/17,00:52:26,11,10,1, 12.0,1,1, 0.557, 10184.453, 569.163, 52835.295 25/03/17,00:52:26,12,10,1, 12.0,1,1, 0.557, 10184.481, 569.113, 52835.269 25/03/17,00:52:26,13,10,1, 12.0,1,1, 0.557, 10184.476, 569.098, 52835.263 25/03/17,00:52:26,14,10,1, 12.0,1,1, 0.557, 10184.501, 569.046, 52835.260 25/03/17,00:52:26,15,10,1, 12.0,1,1, 0.557, 10184.531, 569.062, 52835.232 25/03/17,00:52:26,16,10,1, 12.0,1,1, 0.557, 10184.538, 569.031, 52835.251 25/03/17,00:52:26,17,10,1, 12.0,1,1, 0.557, 10184.555, 569.001, 52835.253 25/03/17,00:52:26,18,10,1, 12.0,1,1, 0.557, 10184.559, 568.979, 52835.357 25/03/17,00:52:26,19,10,1, 12.0,1,1, 0.557, 10184.585, 568.946, 52835.253 25/03/17,00:52:27,00,09,1, 11.9,1,1, 0.556, 10184.579, 568.946, 52835.253 25/03/17,00:52:27,01,09,1, 11.9,1,1, 0.556, 10184.613, 568.899, 52835.275 25/03/17,00:52:27,02,09,1, 11.9,1,1, 0.556, 10184.614, 568.907, 52835.271 25/03/17,00:52:27,03,09,1, 11.9,1,1, 0.556, 10184.607, 568.897, 52835.284 25/03/17,00:52:27,04,09,1, 11.9,1,1, 0.556, 10184.647, 568.888, 52835.363 25/03/17,00:52:27,05,09,1, 11.9,1,1, 0.556, 10184.639, 568.876, 52835.289 25/03/17,00:52:27,06,09,1, 11.9,1,1, 0.556, 10184.666, 568.868, 52835.271 25/03/17,00:52:27,07,09,1, 11.9,1,1, 0.556, 10184.688, 568.858, 52835.341 25/03/17,00:52:27,08,09,1, 11.9,1,1, 0.556, 10184.668, 568.846, 52835.353 25/03/17,00:52:27,09,09,1, 11.9,1,1, 0.556, 10184.677, 568.845, 52835.417 25/03/17,00:52:27,10,09,1, 11.9,1,1, 0.556, 10184.675, 568.831, 52835.376 25/03/17,00:52:27,11,09,1, 11.9,1,1, 0.556, 10184.637, 568.835, 52835.386 25/03/17,00:52:27,12,09,1, 11.9,1,1, 0.556, 10184.687, 568.807, 52835.338 25/03/17,00:52:27,13,09,1, 11.9,1,1, 0.556, 10184.690, 568.811, 52835.417 25/03/17,00:52:27,14,09,1, 11.9,1,1, 0.556, 10184.696, 568.809, 52835.390 25/03/17,00:52:27,15,09,1, 11.9,1,1, 0.556, 10184.669, 568.814, 52835.376 25/03/17,00:52:27,16,09,1, 11.9,1,1, 0.556, 10184.679, 568.808, 52835.331 25/03/17,00:52:27,17,09,1, 11.9,1,1, 0.556, 10184.669, 568.795, 52835.342 25/03/17,00:52:27,18,09,1, 11.9,1,1, 0.556, 10184.706, 568.774, 52835.364 25/03/17,00:52:27,19,09,1, 11.9,1,1, 0.556, 10184.671, 568.784, 52835.428 25/03/17,00:52:28,00,09,1, 11.9,1,1, 0.557, 10184.671, 568.784, 52835.428 25/03/17,00:52:28,01,09,1, 11.9,1,1, 0.557, 10184.709, 568.796, 52835.455 25/03/17,00:52:28,02,09,1, 11.9,1,1, 0.557, 10184.709, 568.816, 52835.471 25/03/17,00:52:28,03,09,1, 11.9,1,1, 0.557, 10184.726, 568.814, 52835.438 25/03/17,00:52:28,04,09,1, 11.9,1,1, 0.557, 10184.685, 568.818, 52835.442 25/03/17,00:52:28,05,09,1, 11.9,1,1, 0.557, 10184.702, 568.818, 52835.483 25/03/17,00:52:28,06,09,1, 11.9,1,1, 0.557, 10184.688, 568.811, 52835.529 25/03/17,00:52:28,07,09,1, 11.9,1,1, 0.557, 10184.710, 568.834, 52835.536 25/03/17,00:52:28,08,09,1, 11.9,1,1, 0.557, 10184.688, 568.836, 52835.572 25/03/17,00:52:28,09,09,1, 11.9,1,1, 0.557, 10184.669, 568.827, 52835.497 25/03/17,00:52:28,10,09,1, 11.9,1,1, 0.557, 10184.682, 568.853, 52835.573 25/03/17,00:52:28,11,09,1, 11.9,1,1, 0.557, 10184.681, 568.826, 52835.557 25/03/17,00:52:28,12,09,1, 11.9,1,1, 0.557, 10184.697, 568.830, 52835.660 25/03/17,00:52:28,13,09,1, 11.9,1,1, 0.557, 10184.653, 568.870, 52835.642 25/03/17,00:52:28,14,09,1, 11.9,1,1, 0.557, 10184.668, 568.837, 52835.564 25/03/17,00:52:28,15,09,1, 11.9,1,1, 0.557, 10184.652, 568.871, 52835.776 25/03/17,00:52:28,16,09,1, 11.9,1,1, 0.557, 10184.636, 568.887, 52835.715 25/03/17,00:52:28,17,09,1, 11.9,1,1, 0.557, 10184.626, 568.886, 52835.674 25/03/17,00:52:28,18,09,1, 11.9,1,1, 0.557, 10184.622, 568.892, 52835.693 25/03/17,00:52:28,19,09,1, 11.9,1,1, 0.557, 10184.587, 568.910, 52835.681 25/03/17,00:52:29,00,09,1, 12.0,1,1, 0.555, 10184.579, 568.910, 52835.681 25/03/17,00:52:29,01,09,1, 12.0,1,1, 0.555, 10184.588, 568.960, 52835.740 25/03/17,00:52:29,02,09,1, 12.0,1,1, 0.555, 10184.589, 568.983, 52835.764 25/03/17,00:52:29,03,09,1, 12.0,1,1, 0.555, 10184.561, 569.016, 52835.768 25/03/17,00:52:29,04,09,1, 12.0,1,1, 0.555, 10184.529, 569.017, 52835.788 25/03/17,00:52:29,05,09,1, 12.0,1,1, 0.555, 10184.548, 569.033, 52835.876 25/03/17,00:52:29,06,09,1, 12.0,1,1, 0.555, 10184.512, 569.074, 52835.897 25/03/17,00:52:29,07,09,1, 12.0,1,1, 0.555, 10184.465, 569.081, 52835.883 25/03/17,00:52:29,08,09,1, 12.0,1,1, 0.555, 10184.453, 569.141, 52835.976 25/03/17,00:52:29,09,09,1, 12.0,1,1, 0.555, 10184.455, 569.124, 52835.879 25/03/17,00:52:29,10,09,1, 12.0,1,1, 0.555, 10184.407, 569.177, 52835.948 25/03/17,00:52:29,11,09,1, 12.0,1,1, 0.555, 10184.401, 569.199, 52835.921 25/03/17,00:52:29,12,09,1, 12.0,1,1, 0.555, 10184.395, 569.219, 52835.977 25/03/17,00:52:29,13,09,1, 12.0,1,1, 0.555, 10184.372, 569.276, 52835.981 25/03/17,00:52:29,14,09,1, 12.0,1,1, 0.555, 10184.343, 569.305, 52836.104 25/03/17,00:52:29,15,09,1, 12.0,1,1, 0.555, 10184.311, 569.331, 52836.076 25/03/17,00:52:29,16,09,1, 12.0,1,1, 0.555, 10184.295, 569.392, 52836.141 25/03/17,00:52:29,17,09,1, 12.0,1,1, 0.555, 10184.229, 569.420, 52836.145 25/03/17,00:52:29,18,09,1, 12.0,1,1, 0.555, 10184.261, 569.467, 52836.150 25/03/17,00:52:29,19,09,1, 12.0,1,1, 0.555, 10184.192, 569.492, 52836.147 25/03/17,00:52:30,00,11,1, 11.9,1,1, 0.561, 10184.187, 569.492, 52836.147 25/03/17,00:52:30,01,11,1, 11.9,1,1, 0.561, 10184.167, 569.552, 52836.178 25/03/17,00:52:30,02,11,1, 11.9,1,1, 0.561, 10184.161, 569.586, 52836.227 25/03/17,00:52:30,03,11,1, 11.9,1,1, 0.561, 10184.102, 569.651, 52836.223 25/03/17,00:52:30,04,11,1, 11.9,1,1, 0.561, 10184.055, 569.696, 52836.362 25/03/17,00:52:30,05,11,1, 11.9,1,1, 0.561, 10184.033, 569.733, 52836.211 25/03/17,00:52:30,06,11,1, 11.9,1,1, 0.561, 10184.014, 569.779, 52836.215 25/03/17,00:52:30,07,11,1, 11.9,1,1, 0.561, 10184.009, 569.799, 52836.269 25/03/17,00:52:30,08,11,1, 11.9,1,1, 0.561, 10183.964, 569.862, 52836.285 25/03/17,00:52:30,09,11,1, 11.9,1,1, 0.561, 10183.942, 569.894, 52836.346 25/03/17,00:52:30,10,11,1, 11.9,1,1, 0.561, 10183.879, 569.922, 52836.379 25/03/17,00:52:30,11,11,1, 11.9,1,1, 0.561, 10183.875, 569.966, 52836.375 25/03/17,00:52:30,12,11,1, 11.9,1,1, 0.561, 10183.844, 570.008, 52836.371 25/03/17,00:52:30,13,11,1, 11.9,1,1, 0.561, 10183.818, 570.032, 52836.351 25/03/17,00:52:30,14,11,1, 11.9,1,1, 0.561, 10183.787, 570.088, 52836.426 25/03/17,00:52:30,15,11,1, 11.9,1,1, 0.561, 10183.767, 570.112, 52836.492 25/03/17,00:52:30,16,11,1, 11.9,1,1, 0.561, 10183.745, 570.147, 52836.490 25/03/17,00:52:30,17,11,1, 11.9,1,1, 0.561, 10183.718, 570.174, 52836.572 25/03/17,00:52:30,18,11,1, 11.9,1,1, 0.561, 10183.686, 570.193, 52836.436 25/03/17,00:52:30,19,11,1, 11.9,1,1, 0.561, 10183.671, 570.225, 52836.582 25/03/17,00:52:31,00,10,1, 11.9,1,1, 0.557, 10183.669, 570.225, 52836.582 25/03/17,00:52:31,01,10,1, 11.9,1,1, 0.557, 10183.628, 570.265, 52836.500 25/03/17,00:52:31,02,10,1, 11.9,1,1, 0.557, 10183.581, 570.315, 52836.632 25/03/17,00:52:31,03,10,1, 11.9,1,1, 0.557, 10183.558, 570.316, 52836.577 25/03/17,00:52:31,04,10,1, 11.9,1,1, 0.557, 10183.539, 570.342, 52836.603 25/03/17,00:52:31,05,10,1, 11.9,1,1, 0.557, 10183.509, 570.324, 52836.527 25/03/17,00:52:31,06,10,1, 11.9,1,1, 0.557, 10183.496, 570.374, 52836.586 25/03/17,00:52:31,07,10,1, 11.9,1,1, 0.557, 10183.456, 570.424, 52836.605 25/03/17,00:52:31,08,10,1, 11.9,1,1, 0.557, 10183.434, 570.399, 52836.611 25/03/17,00:52:31,09,10,1, 11.9,1,1, 0.557, 10183.401, 570.422, 52836.631 25/03/17,00:52:31,10,10,1, 11.9,1,1, 0.557, 10183.374, 570.436, 52836.660 25/03/17,00:52:31,11,10,1, 11.9,1,1, 0.557, 10183.343, 570.452, 52836.581 25/03/17,00:52:31,12,10,1, 11.9,1,1, 0.557, 10183.298, 570.457, 52836.628 25/03/17,00:52:31,13,10,1, 11.9,1,1, 0.557, 10183.277, 570.461, 52836.698 25/03/17,00:52:31,14,10,1, 11.9,1,1, 0.557, 10183.272, 570.479, 52836.729 25/03/17,00:52:31,15,10,1, 11.9,1,1, 0.557, 10183.240, 570.488, 52836.619 25/03/17,00:52:31,16,10,1, 11.9,1,1, 0.557, 10183.198, 570.498, 52836.741 25/03/17,00:52:31,17,10,1, 11.9,1,1, 0.557, 10183.164, 570.486, 52836.639 25/03/17,00:52:31,18,10,1, 11.9,1,1, 0.557, 10183.114, 570.502, 52836.651 25/03/17,00:52:31,19,10,1, 11.9,1,1, 0.557, 10183.077, 570.526, 52836.671 25/03/17,00:52:32,00,11,1, 12.0,1,1, 0.557, 10183.077, 570.526, 52836.671 25/03/17,00:52:32,01,11,1, 12.0,1,1, 0.557, 10183.011, 570.518, 52836.649 25/03/17,00:52:32,02,11,1, 12.0,1,1, 0.557, 10183.016, 570.524, 52836.727 25/03/17,00:52:32,03,11,1, 12.0,1,1, 0.557, 10182.985, 570.554, 52836.711 25/03/17,00:52:32,04,11,1, 12.0,1,1, 0.557, 10182.933, 570.515, 52836.591 25/03/17,00:52:32,05,11,1, 12.0,1,1, 0.557, 10182.913, 570.521, 52836.613 25/03/17,00:52:32,06,11,1, 12.0,1,1, 0.557, 10182.885, 570.539, 52836.739 25/03/17,00:52:32,07,11,1, 12.0,1,1, 0.557, 10182.822, 570.557, 52836.730 25/03/17,00:52:32,08,11,1, 12.0,1,1, 0.557, 10182.798, 570.571, 52836.751 25/03/17,00:52:32,09,11,1, 12.0,1,1, 0.557, 10182.765, 570.595, 52836.741 25/03/17,00:52:32,10,11,1, 12.0,1,1, 0.557, 10182.744, 570.545, 52836.671 25/03/17,00:52:32,11,11,1, 12.0,1,1, 0.557, 10182.670, 570.577, 52836.691 25/03/17,00:52:32,12,11,1, 12.0,1,1, 0.557, 10182.645, 570.580, 52836.664 25/03/17,00:52:32,13,11,1, 12.0,1,1, 0.557, 10182.598, 570.591, 52836.674 25/03/17,00:52:32,14,11,1, 12.0,1,1, 0.557, 10182.567, 570.653, 52836.741 25/03/17,00:52:32,15,11,1, 12.0,1,1, 0.557, 10182.524, 570.663, 52836.769 25/03/17,00:52:32,16,11,1, 12.0,1,1, 0.557, 10182.484, 570.687, 52836.761 25/03/17,00:52:32,17,11,1, 12.0,1,1, 0.557, 10182.467, 570.707, 52836.807 25/03/17,00:52:32,18,11,1, 12.0,1,1, 0.557, 10182.432, 570.726, 52836.879 25/03/17,00:52:32,19,11,1, 12.0,1,1, 0.557, 10182.400, 570.759, 52836.873 25/03/17,00:52:33,00,10,1, 12.0,1,1, 0.554, 10182.393, 570.759, 52836.873 25/03/17,00:52:33,01,10,1, 12.0,1,1, 0.554, 10182.326, 570.828, 52836.856 25/03/17,00:52:33,02,10,1, 12.0,1,1, 0.554, 10182.274, 570.877, 52836.877 25/03/17,00:52:33,03,10,1, 12.0,1,1, 0.554, 10182.239, 570.915, 52837.008 25/03/17,00:52:33,04,10,1, 12.0,1,1, 0.554, 10182.221, 570.951, 52836.950 25/03/17,00:52:33,05,10,1, 12.0,1,1, 0.554, 10182.179, 570.994, 52837.104 25/03/17,00:52:33,06,10,1, 12.0,1,1, 0.554, 10182.155, 571.040, 52837.079 25/03/17,00:52:33,07,10,1, 12.0,1,1, 0.554, 10182.111, 571.075, 52837.152 25/03/17,00:52:33,08,10,1, 12.0,1,1, 0.554, 10182.104, 571.117, 52837.132 25/03/17,00:52:33,09,10,1, 12.0,1,1, 0.554, 10182.054, 571.178, 52837.191 25/03/17,00:52:33,10,10,1, 12.0,1,1, 0.554, 10181.992, 571.242, 52837.282 25/03/17,00:52:33,11,10,1, 12.0,1,1, 0.554, 10181.998, 571.318, 52837.307 25/03/17,00:52:33,12,10,1, 12.0,1,1, 0.554, 10181.956, 571.374, 52837.369 25/03/17,00:52:33,13,10,1, 12.0,1,1, 0.554, 10181.941, 571.431, 52837.438 25/03/17,00:52:33,14,10,1, 12.0,1,1, 0.554, 10181.906, 571.484, 52837.441 25/03/17,00:52:33,15,10,1, 12.0,1,1, 0.554, 10181.850, 571.539, 52837.501 25/03/17,00:52:33,16,10,1, 12.0,1,1, 0.554, 10181.843, 571.613, 52837.592 25/03/17,00:52:33,17,10,1, 12.0,1,1, 0.554, 10181.774, 571.704, 52837.726 25/03/17,00:52:33,18,10,1, 12.0,1,1, 0.554, 10181.770, 571.759, 52837.684 25/03/17,00:52:33,19,10,1, 12.0,1,1, 0.554, 10181.713, 571.790, 52837.789 25/03/17,00:52:34,00,10,1, 12.0,1,1, 0.561, 10181.708, 571.790, 52837.789 25/03/17,00:52:34,01,10,1, 12.0,1,1, 0.561, 10181.650, 571.918, 52837.923 25/03/17,00:52:34,02,10,1, 12.0,1,1, 0.561, 10181.602, 571.952, 52837.925 25/03/17,00:52:34,03,10,1, 12.0,1,1, 0.561, 10181.567, 572.019, 52838.080 25/03/17,00:52:34,04,10,1, 12.0,1,1, 0.561, 10181.531, 572.042, 52838.044 25/03/17,00:52:34,05,10,1, 12.0,1,1, 0.561, 10181.467, 572.101, 52838.085 25/03/17,00:52:34,06,10,1, 12.0,1,1, 0.561, 10181.421, 572.125, 52838.181 25/03/17,00:52:34,07,10,1, 12.0,1,1, 0.561, 10181.398, 572.171, 52838.181 25/03/17,00:52:34,08,10,1, 12.0,1,1, 0.561, 10181.318, 572.221, 52838.260 25/03/17,00:52:34,09,10,1, 12.0,1,1, 0.561, 10181.304, 572.270, 52838.307 25/03/17,00:52:34,10,10,1, 12.0,1,1, 0.561, 10181.254, 572.309, 52838.408 25/03/17,00:52:34,11,10,1, 12.0,1,1, 0.561, 10181.190, 572.321, 52838.463 25/03/17,00:52:34,12,10,1, 12.0,1,1, 0.561, 10181.186, 572.345, 52838.382 25/03/17,00:52:34,13,10,1, 12.0,1,1, 0.561, 10181.121, 572.369, 52838.400 25/03/17,00:52:34,14,10,1, 12.0,1,1, 0.561, 10181.106, 572.391, 52838.547 25/03/17,00:52:34,15,10,1, 12.0,1,1, 0.561, 10181.099, 572.444, 52838.580 25/03/17,00:52:34,16,10,1, 12.0,1,1, 0.561, 10180.992, 572.461, 52838.640 25/03/17,00:52:34,17,10,1, 12.0,1,1, 0.561, 10180.993, 572.484, 52838.651 25/03/17,00:52:34,18,10,1, 12.0,1,1, 0.561, 10180.957, 572.494, 52838.703 25/03/17,00:52:34,19,10,1, 12.0,1,1, 0.561, 10180.919, 572.498, 52838.757 25/03/17,00:52:35,00,10,1, 11.9,1,1, 0.559, 10180.916, 572.498, 52838.757 25/03/17,00:52:35,01,10,1, 11.9,1,1, 0.559, 10180.871, 572.560, 52838.800 25/03/17,00:52:35,02,10,1, 11.9,1,1, 0.559, 10180.821, 572.543, 52838.821 25/03/17,00:52:35,03,10,1, 11.9,1,1, 0.559, 10180.798, 572.588, 52838.916 25/03/17,00:52:35,04,10,1, 11.9,1,1, 0.559, 10180.765, 572.619, 52838.974 25/03/17,00:52:35,05,10,1, 11.9,1,1, 0.559, 10180.746, 572.628, 52838.996 25/03/17,00:52:35,06,10,1, 11.9,1,1, 0.559, 10180.734, 572.613, 52838.987 25/03/17,00:52:35,07,10,1, 11.9,1,1, 0.559, 10180.716, 572.637, 52838.997 25/03/17,00:52:35,08,10,1, 11.9,1,1, 0.559, 10180.688, 572.660, 52839.096 25/03/17,00:52:35,09,10,1, 11.9,1,1, 0.559, 10180.679, 572.668, 52839.095 25/03/17,00:52:35,10,10,1, 11.9,1,1, 0.559, 10180.657, 572.669, 52839.120 25/03/17,00:52:35,11,10,1, 11.9,1,1, 0.559, 10180.681, 572.697, 52839.034 25/03/17,00:52:35,12,10,1, 11.9,1,1, 0.559, 10180.675, 572.683, 52839.140 25/03/17,00:52:35,13,10,1, 11.9,1,1, 0.559, 10180.650, 572.708, 52839.156 25/03/17,00:52:35,14,10,1, 11.9,1,1, 0.559, 10180.637, 572.750, 52839.319 25/03/17,00:52:35,15,10,1, 11.9,1,1, 0.559, 10180.665, 572.761, 52839.392 25/03/17,00:52:35,16,10,1, 11.9,1,1, 0.559, 10180.645, 572.795, 52839.361 25/03/17,00:52:35,17,10,1, 11.9,1,1, 0.559, 10180.641, 572.797, 52839.435 25/03/17,00:52:35,18,10,1, 11.9,1,1, 0.559, 10180.650, 572.798, 52839.537 25/03/17,00:52:35,19,10,1, 11.9,1,1, 0.559, 10180.662, 572.818, 52839.487 25/03/17,00:52:36,00,10,1, 11.8,1,1, 0.557, 10180.657, 572.818, 52839.487 25/03/17,00:52:36,01,10,1, 11.8,1,1, 0.557, 10180.686, 572.855, 52839.624 25/03/17,00:52:36,02,10,1, 11.8,1,1, 0.557, 10180.701, 572.896, 52839.660 25/03/17,00:52:36,03,10,1, 11.8,1,1, 0.557, 10180.718, 572.885, 52839.684 25/03/17,00:52:36,04,10,1, 11.8,1,1, 0.557, 10180.734, 572.921, 52839.749 25/03/17,00:52:36,05,10,1, 11.8,1,1, 0.557, 10180.754, 572.941, 52839.805 25/03/17,00:52:36,06,10,1, 11.8,1,1, 0.557, 10180.767, 572.979, 52839.889 25/03/17,00:52:36,07,10,1, 11.8,1,1, 0.557, 10180.814, 572.966, 52839.802 25/03/17,00:52:36,08,10,1, 11.8,1,1, 0.557, 10180.791, 573.022, 52840.032 25/03/17,00:52:36,09,10,1, 11.8,1,1, 0.557, 10180.842, 573.040, 52840.095 25/03/17,00:52:36,10,10,1, 11.8,1,1, 0.557, 10180.870, 573.058, 52840.077 25/03/17,00:52:36,11,10,1, 11.8,1,1, 0.557, 10180.889, 573.087, 52840.057 25/03/17,00:52:36,12,10,1, 11.8,1,1, 0.557, 10180.946, 573.066, 52840.116 25/03/17,00:52:36,13,10,1, 11.8,1,1, 0.557, 10180.961, 573.105, 52840.184 25/03/17,00:52:36,14,10,1, 11.8,1,1, 0.557, 10181.009, 573.093, 52840.140 25/03/17,00:52:36,15,10,1, 11.8,1,1, 0.557, 10181.049, 573.106, 52840.155 25/03/17,00:52:36,16,10,1, 11.8,1,1, 0.557, 10181.054, 573.121, 52840.240 25/03/17,00:52:36,17,10,1, 11.8,1,1, 0.557, 10181.106, 573.131, 52840.227 25/03/17,00:52:36,18,10,1, 11.8,1,1, 0.557, 10181.120, 573.160, 52840.345 25/03/17,00:52:36,19,10,1, 11.8,1,1, 0.557, 10181.136, 573.182, 52840.349 25/03/17,00:52:37,00,09,1, 12.0,1,1, 0.557, 10181.133, 573.182, 52840.349 25/03/17,00:52:37,01,09,1, 12.0,1,1, 0.557, 10181.185, 573.178, 52840.449 25/03/17,00:52:37,02,09,1, 12.0,1,1, 0.557, 10181.207, 573.182, 52840.507 25/03/17,00:52:37,03,09,1, 12.0,1,1, 0.557, 10181.257, 573.193, 52840.504 25/03/17,00:52:37,04,09,1, 12.0,1,1, 0.557, 10181.251, 573.206, 52840.546 25/03/17,00:52:37,05,09,1, 12.0,1,1, 0.557, 10181.271, 573.205, 52840.541 25/03/17,00:52:37,06,09,1, 12.0,1,1, 0.557, 10181.308, 573.212, 52840.569 25/03/17,00:52:37,07,09,1, 12.0,1,1, 0.557, 10181.334, 573.218, 52840.527 25/03/17,00:52:37,08,09,1, 12.0,1,1, 0.557, 10181.337, 573.203, 52840.620 25/03/17,00:52:37,09,09,1, 12.0,1,1, 0.557, 10181.356, 573.221, 52840.631 25/03/17,00:52:37,10,09,1, 12.0,1,1, 0.557, 10181.403, 573.196, 52840.686 25/03/17,00:52:37,11,09,1, 12.0,1,1, 0.557, 10181.375, 573.214, 52840.742 25/03/17,00:52:37,12,09,1, 12.0,1,1, 0.557, 10181.436, 573.244, 52840.793 25/03/17,00:52:37,13,09,1, 12.0,1,1, 0.557, 10181.454, 573.229, 52840.699 25/03/17,00:52:37,14,09,1, 12.0,1,1, 0.557, 10181.451, 573.233, 52840.732 25/03/17,00:52:37,15,09,1, 12.0,1,1, 0.557, 10181.474, 573.251, 52840.678 25/03/17,00:52:37,16,09,1, 12.0,1,1, 0.557, 10181.487, 573.248, 52840.692 25/03/17,00:52:37,17,09,1, 12.0,1,1, 0.557, 10181.518, 573.244, 52840.704 25/03/17,00:52:37,18,09,1, 12.0,1,1, 0.557, 10181.525, 573.265, 52840.728 25/03/17,00:52:37,19,09,1, 12.0,1,1, 0.557, 10181.553, 573.253, 52840.774 25/03/17,00:52:38,00,09,1, 11.9,1,1, 0.554, 10181.550, 573.253, 52840.774 25/03/17,00:52:38,01,09,1, 11.9,1,1, 0.554, 10181.587, 573.250, 52840.770 25/03/17,00:52:38,02,09,1, 11.9,1,1, 0.554, 10181.619, 573.253, 52840.738 25/03/17,00:52:38,03,09,1, 11.9,1,1, 0.554, 10181.641, 573.226, 52840.856 25/03/17,00:52:38,04,09,1, 11.9,1,1, 0.554, 10181.655, 573.248, 52840.831 25/03/17,00:52:38,05,09,1, 11.9,1,1, 0.554, 10181.668, 573.220, 52840.847 25/03/17,00:52:38,06,09,1, 11.9,1,1, 0.554, 10181.658, 573.240, 52840.866 25/03/17,00:52:38,07,09,1, 11.9,1,1, 0.554, 10181.698, 573.217, 52840.847 25/03/17,00:52:38,08,09,1, 11.9,1,1, 0.554, 10181.742, 573.232, 52840.836 25/03/17,00:52:38,09,09,1, 11.9,1,1, 0.554, 10181.746, 573.222, 52840.806 25/03/17,00:52:38,10,09,1, 11.9,1,1, 0.554, 10181.767, 573.240, 52840.835 25/03/17,00:52:38,11,09,1, 11.9,1,1, 0.554, 10181.806, 573.255, 52840.854 25/03/17,00:52:38,12,09,1, 11.9,1,1, 0.554, 10181.828, 573.272, 52840.825 25/03/17,00:52:38,13,09,1, 11.9,1,1, 0.554, 10181.828, 573.261, 52840.874 25/03/17,00:52:38,14,09,1, 11.9,1,1, 0.554, 10181.856, 573.248, 52840.903 25/03/17,00:52:38,15,09,1, 11.9,1,1, 0.554, 10181.875, 573.254, 52840.860 25/03/17,00:52:38,16,09,1, 11.9,1,1, 0.554, 10181.890, 573.242, 52840.864 25/03/17,00:52:38,17,09,1, 11.9,1,1, 0.554, 10181.911, 573.243, 52840.933 25/03/17,00:52:38,18,09,1, 11.9,1,1, 0.554, 10181.952, 573.265, 52840.927 25/03/17,00:52:38,19,09,1, 11.9,1,1, 0.554, 10181.970, 573.265, 52840.975 25/03/17,00:52:39,00,10,1, 12.0,1,1, 0.557, 10181.967, 573.265, 52840.975 25/03/17,00:52:39,01,10,1, 12.0,1,1, 0.557, 10182.007, 573.234, 52840.974 25/03/17,00:52:39,02,10,1, 12.0,1,1, 0.557, 10182.015, 573.257, 52840.933 25/03/17,00:52:39,03,10,1, 12.0,1,1, 0.557, 10182.060, 573.244, 52840.943 25/03/17,00:52:39,04,10,1, 12.0,1,1, 0.557, 10182.082, 573.251, 52840.970 25/03/17,00:52:39,05,10,1, 12.0,1,1, 0.557, 10182.084, 573.228, 52840.912 25/03/17,00:52:39,06,10,1, 12.0,1,1, 0.557, 10182.117, 573.237, 52840.982 25/03/17,00:52:39,07,10,1, 12.0,1,1, 0.557, 10182.133, 573.241, 52840.956 25/03/17,00:52:39,08,10,1, 12.0,1,1, 0.557, 10182.120, 573.223, 52840.954 25/03/17,00:52:39,09,10,1, 12.0,1,1, 0.557, 10182.198, 573.201, 52840.943 25/03/17,00:52:39,10,10,1, 12.0,1,1, 0.557, 10182.186, 573.207, 52840.984 25/03/17,00:52:39,11,10,1, 12.0,1,1, 0.557, 10182.233, 573.187, 52841.032 25/03/17,00:52:39,12,10,1, 12.0,1,1, 0.557, 10182.237, 573.159, 52840.943 25/03/17,00:52:39,13,10,1, 12.0,1,1, 0.557, 10182.250, 573.145, 52840.987 25/03/17,00:52:39,14,10,1, 12.0,1,1, 0.557, 10182.255, 573.116, 52840.979 25/03/17,00:52:39,15,10,1, 12.0,1,1, 0.557, 10182.298, 573.130, 52840.967 25/03/17,00:52:39,16,10,1, 12.0,1,1, 0.557, 10182.305, 573.112, 52840.914 25/03/17,00:52:39,17,10,1, 12.0,1,1, 0.557, 10182.344, 573.123, 52840.952 25/03/17,00:52:39,18,10,1, 12.0,1,1, 0.557, 10182.307, 573.098, 52841.003 25/03/17,00:52:39,19,10,1, 12.0,1,1, 0.557, 10182.336, 573.070, 52840.933 25/03/17,00:52:40,00,09,1, 11.9,1,1, 0.559, 10182.334, 573.070, 52840.933 25/03/17,00:52:40,01,09,1, 11.9,1,1, 0.559, 10182.332, 573.048, 52840.946 25/03/17,00:52:40,02,09,1, 11.9,1,1, 0.559, 10182.363, 573.020, 52840.941 25/03/17,00:52:40,03,09,1, 11.9,1,1, 0.559, 10182.393, 573.002, 52840.955 25/03/17,00:52:40,04,09,1, 11.9,1,1, 0.559, 10182.368, 572.985, 52840.992 25/03/17,00:52:40,05,09,1, 11.9,1,1, 0.559, 10182.390, 572.949, 52840.958 25/03/17,00:52:40,06,09,1, 11.9,1,1, 0.559, 10182.395, 572.920, 52841.011 25/03/17,00:52:40,07,09,1, 11.9,1,1, 0.559, 10182.412, 572.917, 52840.981 25/03/17,00:52:40,08,09,1, 11.9,1,1, 0.559, 10182.405, 572.865, 52840.937 25/03/17,00:52:40,09,09,1, 11.9,1,1, 0.559, 10182.404, 572.860, 52840.921 25/03/17,00:52:40,10,09,1, 11.9,1,1, 0.559, 10182.381, 572.846, 52840.960 25/03/17,00:52:40,11,09,1, 11.9,1,1, 0.559, 10182.382, 572.802, 52841.000 25/03/17,00:52:40,12,09,1, 11.9,1,1, 0.559, 10182.385, 572.774, 52840.891 25/03/17,00:52:40,13,09,1, 11.9,1,1, 0.559, 10182.409, 572.761, 52840.846 25/03/17,00:52:40,14,09,1, 11.9,1,1, 0.559, 10182.375, 572.766, 52840.982 25/03/17,00:52:40,15,09,1, 11.9,1,1, 0.559, 10182.395, 572.749, 52840.891 25/03/17,00:52:40,16,09,1, 11.9,1,1, 0.559, 10182.365, 572.715, 52840.948 25/03/17,00:52:40,17,09,1, 11.9,1,1, 0.559, 10182.376, 572.685, 52840.911 25/03/17,00:52:40,18,09,1, 11.9,1,1, 0.559, 10182.396, 572.702, 52840.956 25/03/17,00:52:40,19,09,1, 11.9,1,1, 0.559, 10182.394, 572.689, 52840.876 25/03/17,00:52:41,00,09,1, 11.9,1,1, 0.556, 10182.393, 572.689, 52840.876 25/03/17,00:52:41,01,09,1, 11.9,1,1, 0.556, 10182.367, 572.645, 52840.908 25/03/17,00:52:41,02,09,1, 11.9,1,1, 0.556, 10182.362, 572.615, 52840.894 25/03/17,00:52:41,03,09,1, 11.9,1,1, 0.556, 10182.367, 572.611, 52840.873 25/03/17,00:52:41,04,09,1, 11.9,1,1, 0.556, 10182.351, 572.619, 52840.962 25/03/17,00:52:41,05,09,1, 11.9,1,1, 0.556, 10182.359, 572.586, 52840.866 25/03/17,00:52:41,06,09,1, 11.9,1,1, 0.556, 10182.354, 572.583, 52840.916 25/03/17,00:52:41,07,09,1, 11.9,1,1, 0.556, 10182.335, 572.582, 52840.850 25/03/17,00:52:41,08,09,1, 11.9,1,1, 0.556, 10182.306, 572.606, 52840.927 25/03/17,00:52:41,09,09,1, 11.9,1,1, 0.556, 10182.308, 572.611, 52840.877 25/03/17,00:52:41,10,09,1, 11.9,1,1, 0.556, 10182.320, 572.588, 52840.841 25/03/17,00:52:41,11,09,1, 11.9,1,1, 0.556, 10182.278, 572.584, 52840.885 25/03/17,00:52:41,12,09,1, 11.9,1,1, 0.556, 10182.277, 572.617, 52840.969 25/03/17,00:52:41,13,09,1, 11.9,1,1, 0.556, 10182.280, 572.617, 52840.946 25/03/17,00:52:41,14,09,1, 11.9,1,1, 0.556, 10182.270, 572.619, 52840.940 25/03/17,00:52:41,15,09,1, 11.9,1,1, 0.556, 10182.276, 572.630, 52840.913 25/03/17,00:52:41,16,09,1, 11.9,1,1, 0.556, 10182.250, 572.645, 52840.846 25/03/17,00:52:41,17,09,1, 11.9,1,1, 0.556, 10182.244, 572.649, 52840.922 25/03/17,00:52:41,18,09,1, 11.9,1,1, 0.556, 10182.240, 572.703, 52840.982 25/03/17,00:52:41,19,09,1, 11.9,1,1, 0.556, 10182.232, 572.717, 52841.051 25/03/17,00:52:42,00,09,1, 11.9,1,1, 0.556, 10182.226, 572.717, 52841.051 25/03/17,00:52:42,01,09,1, 11.9,1,1, 0.556, 10182.216, 572.782, 52840.987 25/03/17,00:52:42,02,09,1, 11.9,1,1, 0.556, 10182.212, 572.792, 52841.081 25/03/17,00:52:42,03,09,1, 11.9,1,1, 0.556, 10182.223, 572.823, 52841.124 25/03/17,00:52:42,04,09,1, 11.9,1,1, 0.556, 10182.204, 572.851, 52841.078 25/03/17,00:52:42,05,09,1, 11.9,1,1, 0.556, 10182.230, 572.878, 52841.140 25/03/17,00:52:42,06,09,1, 11.9,1,1, 0.556, 10182.196, 572.908, 52841.129 25/03/17,00:52:42,07,09,1, 11.9,1,1, 0.556, 10182.190, 572.928, 52841.056 25/03/17,00:52:42,08,09,1, 11.9,1,1, 0.556, 10182.167, 572.972, 52841.136 25/03/17,00:52:42,09,09,1, 11.9,1,1, 0.556, 10182.166, 572.986, 52841.088 25/03/17,00:52:42,10,09,1, 11.9,1,1, 0.556, 10182.163, 573.060, 52841.101 25/03/17,00:52:42,11,09,1, 11.9,1,1, 0.556, 10182.168, 573.081, 52841.053 25/03/17,00:52:42,12,09,1, 11.9,1,1, 0.556, 10182.162, 573.101, 52841.158 25/03/17,00:52:42,13,09,1, 11.9,1,1, 0.556, 10182.156, 573.164, 52841.207 25/03/17,00:52:42,14,09,1, 11.9,1,1, 0.556, 10182.147, 573.187, 52841.159 25/03/17,00:52:42,15,09,1, 11.9,1,1, 0.556, 10182.168, 573.223, 52841.166 25/03/17,00:52:42,16,09,1, 11.9,1,1, 0.556, 10182.169, 573.269, 52841.182 25/03/17,00:52:42,17,09,1, 11.9,1,1, 0.556, 10182.151, 573.274, 52841.103 25/03/17,00:52:42,18,09,1, 11.9,1,1, 0.556, 10182.179, 573.333, 52841.228 25/03/17,00:52:42,19,09,1, 11.9,1,1, 0.556, 10182.169, 573.358, 52841.182 25/03/17,00:52:43,00,10,1, 11.9,1,1, 0.553, 10182.167, 573.358, 52841.182 25/03/17,00:52:43,01,10,1, 11.9,1,1, 0.553, 10182.131, 573.450, 52841.195 25/03/17,00:52:43,02,10,1, 11.9,1,1, 0.553, 10182.153, 573.449, 52841.171 25/03/17,00:52:43,03,10,1, 11.9,1,1, 0.553, 10182.151, 573.486, 52841.166 25/03/17,00:52:43,04,10,1, 11.9,1,1, 0.553, 10182.163, 573.501, 52841.191 25/03/17,00:52:43,05,10,1, 11.9,1,1, 0.553, 10182.130, 573.534, 52841.236 25/03/17,00:52:43,06,10,1, 11.9,1,1, 0.553, 10182.175, 573.557, 52841.318 25/03/17,00:52:43,07,10,1, 11.9,1,1, 0.553, 10182.163, 573.603, 52841.308 25/03/17,00:52:43,08,10,1, 11.9,1,1, 0.553, 10182.155, 573.602, 52841.322 25/03/17,00:52:43,09,10,1, 11.9,1,1, 0.553, 10182.175, 573.639, 52841.212 25/03/17,00:52:43,10,10,1, 11.9,1,1, 0.553, 10182.140, 573.687, 52841.306 25/03/17,00:52:43,11,10,1, 11.9,1,1, 0.553, 10182.154, 573.649, 52841.274 25/03/17,00:52:43,12,10,1, 11.9,1,1, 0.553, 10182.151, 573.680, 52841.249 25/03/17,00:52:43,13,10,1, 11.9,1,1, 0.553, 10182.184, 573.703, 52841.271 25/03/17,00:52:43,14,10,1, 11.9,1,1, 0.553, 10182.181, 573.711, 52841.227 25/03/17,00:52:43,15,10,1, 11.9,1,1, 0.553, 10182.187, 573.778, 52841.280 25/03/17,00:52:43,16,10,1, 11.9,1,1, 0.553, 10182.177, 573.778, 52841.309 25/03/17,00:52:43,17,10,1, 11.9,1,1, 0.553, 10182.193, 573.801, 52841.272 25/03/17,00:52:43,18,10,1, 11.9,1,1, 0.553, 10182.190, 573.811, 52841.371 25/03/17,00:52:43,19,10,1, 11.9,1,1, 0.553, 10182.209, 573.814, 52841.294 25/03/17,00:52:44,00,09,1, 11.9,1,1, 0.556, 10182.201, 573.814, 52841.294 25/03/17,00:52:44,01,09,1, 11.9,1,1, 0.556, 10182.170, 573.787, 52841.285 25/03/17,00:52:44,02,09,1, 11.9,1,1, 0.556, 10182.188, 573.815, 52841.293 25/03/17,00:52:44,03,09,1, 11.9,1,1, 0.556, 10182.173, 573.839, 52841.309 25/03/17,00:52:44,04,09,1, 11.9,1,1, 0.556, 10182.196, 573.873, 52841.290 25/03/17,00:52:44,05,09,1, 11.9,1,1, 0.556, 10182.191, 573.876, 52841.388 25/03/17,00:52:44,06,09,1, 11.9,1,1, 0.556, 10182.214, 573.878, 52841.253 25/03/17,00:52:44,07,09,1, 11.9,1,1, 0.556, 10182.177, 573.872, 52841.284 25/03/17,00:52:44,08,09,1, 11.9,1,1, 0.556, 10182.172, 573.879, 52841.347 25/03/17,00:52:44,09,09,1, 11.9,1,1, 0.556, 10182.210, 573.860, 52841.310 25/03/17,00:52:44,10,09,1, 11.9,1,1, 0.556, 10182.193, 573.859, 52841.253 25/03/17,00:52:44,11,09,1, 11.9,1,1, 0.556, 10182.205, 573.890, 52841.349 25/03/17,00:52:44,12,09,1, 11.9,1,1, 0.556, 10182.191, 573.904, 52841.316 25/03/17,00:52:44,13,09,1, 11.9,1,1, 0.556, 10182.200, 573.927, 52841.275 25/03/17,00:52:44,14,09,1, 11.9,1,1, 0.556, 10182.213, 573.925, 52841.355 25/03/17,00:52:44,15,09,1, 11.9,1,1, 0.556, 10182.203, 573.898, 52841.220 25/03/17,00:52:44,16,09,1, 11.9,1,1, 0.556, 10182.215, 573.933, 52841.376 25/03/17,00:52:44,17,09,1, 11.9,1,1, 0.556, 10182.225, 573.926, 52841.399 25/03/17,00:52:44,18,09,1, 11.9,1,1, 0.556, 10182.227, 573.928, 52841.314 25/03/17,00:52:44,19,09,1, 11.9,1,1, 0.556, 10182.186, 573.928, 52841.261 25/03/17,00:52:45,00,09,1, 11.9,1,1, 0.557, 10182.184, 573.928, 52841.261 25/03/17,00:52:45,01,09,1, 11.9,1,1, 0.557, 10182.195, 573.929, 52841.358 25/03/17,00:52:45,02,09,1, 11.9,1,1, 0.557, 10182.212, 573.930, 52841.333 25/03/17,00:52:45,03,09,1, 11.9,1,1, 0.557, 10182.208, 573.933, 52841.304 25/03/17,00:52:45,04,09,1, 11.9,1,1, 0.557, 10182.184, 573.938, 52841.276 25/03/17,00:52:45,05,09,1, 11.9,1,1, 0.557, 10182.211, 573.929, 52841.238 25/03/17,00:52:45,06,09,1, 11.9,1,1, 0.557, 10182.221, 573.956, 52841.269 25/03/17,00:52:45,07,09,1, 11.9,1,1, 0.557, 10182.239, 573.941, 52841.272 25/03/17,00:52:45,08,09,1, 11.9,1,1, 0.557, 10182.209, 573.932, 52841.248 25/03/17,00:52:45,09,09,1, 11.9,1,1, 0.557, 10182.236, 573.940, 52841.229 25/03/17,00:52:45,10,09,1, 11.9,1,1, 0.557, 10182.224, 573.950, 52841.259 25/03/17,00:52:45,11,09,1, 11.9,1,1, 0.557, 10182.213, 573.922, 52841.228 25/03/17,00:52:45,12,09,1, 11.9,1,1, 0.557, 10182.196, 573.915, 52841.232 25/03/17,00:52:45,13,09,1, 11.9,1,1, 0.557, 10182.196, 573.928, 52841.258 25/03/17,00:52:45,14,09,1, 11.9,1,1, 0.557, 10182.202, 573.950, 52841.325 25/03/17,00:52:45,15,09,1, 11.9,1,1, 0.557, 10182.208, 573.908, 52841.309 25/03/17,00:52:45,16,09,1, 11.9,1,1, 0.557, 10182.185, 573.918, 52841.281 25/03/17,00:52:45,17,09,1, 11.9,1,1, 0.557, 10182.208, 573.920, 52841.286 25/03/17,00:52:45,18,09,1, 11.9,1,1, 0.557, 10182.218, 573.899, 52841.196 25/03/17,00:52:45,19,09,1, 11.9,1,1, 0.557, 10182.202, 573.927, 52841.278 25/03/17,00:52:46,00,09,1, 11.9,1,1, 0.554, 10182.201, 573.927, 52841.278 25/03/17,00:52:46,01,09,1, 11.9,1,1, 0.554, 10182.210, 573.936, 52841.298 25/03/17,00:52:46,02,09,1, 11.9,1,1, 0.554, 10182.217, 573.903, 52841.319 25/03/17,00:52:46,03,09,1, 11.9,1,1, 0.554, 10182.201, 573.919, 52841.251 25/03/17,00:52:46,04,09,1, 11.9,1,1, 0.554, 10182.185, 573.876, 52841.273 25/03/17,00:52:46,05,09,1, 11.9,1,1, 0.554, 10182.210, 573.897, 52841.188 25/03/17,00:52:46,06,09,1, 11.9,1,1, 0.554, 10182.207, 573.889, 52841.283 25/03/17,00:52:46,07,09,1, 11.9,1,1, 0.554, 10182.209, 573.879, 52841.277 25/03/17,00:52:46,08,09,1, 11.9,1,1, 0.554, 10182.209, 573.884, 52841.208 25/03/17,00:52:46,09,09,1, 11.9,1,1, 0.554, 10182.221, 573.862, 52841.257 25/03/17,00:52:46,10,09,1, 11.9,1,1, 0.554, 10182.265, 573.874, 52841.248 25/03/17,00:52:46,11,09,1, 11.9,1,1, 0.554, 10182.266, 573.863, 52841.244 25/03/17,00:52:46,12,09,1, 11.9,1,1, 0.554, 10182.273, 573.812, 52841.211 25/03/17,00:52:46,13,09,1, 11.9,1,1, 0.554, 10182.261, 573.808, 52841.217 25/03/17,00:52:46,14,09,1, 11.9,1,1, 0.554, 10182.263, 573.801, 52841.195 25/03/17,00:52:46,15,09,1, 11.9,1,1, 0.554, 10182.265, 573.818, 52841.275 25/03/17,00:52:46,16,09,1, 11.9,1,1, 0.554, 10182.280, 573.790, 52841.213 25/03/17,00:52:46,17,09,1, 11.9,1,1, 0.554, 10182.277, 573.767, 52841.178 25/03/17,00:52:46,18,09,1, 11.9,1,1, 0.554, 10182.324, 573.751, 52841.204 25/03/17,00:52:46,19,09,1, 11.9,1,1, 0.554, 10182.345, 573.727, 52841.215 25/03/17,00:52:47,00,09,1, 11.9,1,1, 0.555, 10182.343, 573.727, 52841.215 25/03/17,00:52:47,01,09,1, 11.9,1,1, 0.555, 10182.366, 573.677, 52841.147 25/03/17,00:52:47,02,09,1, 11.9,1,1, 0.555, 10182.361, 573.665, 52841.154 25/03/17,00:52:47,03,09,1, 11.9,1,1, 0.555, 10182.354, 573.702, 52841.246 25/03/17,00:52:47,04,09,1, 11.9,1,1, 0.555, 10182.377, 573.638, 52841.202 25/03/17,00:52:47,05,09,1, 11.9,1,1, 0.555, 10182.389, 573.638, 52841.161 25/03/17,00:52:47,06,09,1, 11.9,1,1, 0.555, 10182.405, 573.594, 52841.169 25/03/17,00:52:47,07,09,1, 11.9,1,1, 0.555, 10182.420, 573.613, 52841.151 25/03/17,00:52:47,08,09,1, 11.9,1,1, 0.555, 10182.420, 573.582, 52841.192 25/03/17,00:52:47,09,09,1, 11.9,1,1, 0.555, 10182.467, 573.540, 52841.202 25/03/17,00:52:47,10,09,1, 11.9,1,1, 0.555, 10182.485, 573.503, 52841.171 25/03/17,00:52:47,11,09,1, 11.9,1,1, 0.555, 10182.524, 573.497, 52841.141 25/03/17,00:52:47,12,09,1, 11.9,1,1, 0.555, 10182.534, 573.496, 52841.136 25/03/17,00:52:47,13,09,1, 11.9,1,1, 0.555, 10182.545, 573.471, 52841.193 25/03/17,00:52:47,14,09,1, 11.9,1,1, 0.555, 10182.568, 573.459, 52841.108 25/03/17,00:52:47,15,09,1, 11.9,1,1, 0.555, 10182.589, 573.416, 52841.212 25/03/17,00:52:47,16,09,1, 11.9,1,1, 0.555, 10182.600, 573.420, 52841.181 25/03/17,00:52:47,17,09,1, 11.9,1,1, 0.555, 10182.611, 573.347, 52841.151 25/03/17,00:52:47,18,09,1, 11.9,1,1, 0.555, 10182.638, 573.324, 52841.103 25/03/17,00:52:47,19,09,1, 11.9,1,1, 0.555, 10182.688, 573.300, 52841.082 25/03/17,00:52:48,00,09,1, 11.9,1,1, 0.555, 10182.685, 573.300, 52841.082 25/03/17,00:52:48,01,09,1, 11.9,1,1, 0.555, 10182.713, 573.269, 52841.077 25/03/17,00:52:48,02,09,1, 11.9,1,1, 0.555, 10182.742, 573.241, 52841.126 25/03/17,00:52:48,03,09,1, 11.9,1,1, 0.555, 10182.768, 573.217, 52841.059 25/03/17,00:52:48,04,09,1, 11.9,1,1, 0.555, 10182.793, 573.174, 52841.106 25/03/17,00:52:48,05,09,1, 11.9,1,1, 0.555, 10182.814, 573.163, 52841.152 25/03/17,00:52:48,06,09,1, 11.9,1,1, 0.555, 10182.813, 573.117, 52841.048 25/03/17,00:52:48,07,09,1, 11.9,1,1, 0.555, 10182.838, 573.109, 52841.040 25/03/17,00:52:48,08,09,1, 11.9,1,1, 0.555, 10182.858, 573.087, 52841.099 25/03/17,00:52:48,09,09,1, 11.9,1,1, 0.555, 10182.892, 573.056, 52841.040 25/03/17,00:52:48,10,09,1, 11.9,1,1, 0.555, 10182.923, 573.030, 52840.971 25/03/17,00:52:48,11,09,1, 11.9,1,1, 0.555, 10182.912, 573.006, 52841.159 25/03/17,00:52:48,12,09,1, 11.9,1,1, 0.555, 10182.961, 572.976, 52841.096 25/03/17,00:52:48,13,09,1, 11.9,1,1, 0.555, 10182.952, 572.964, 52841.049 25/03/17,00:52:48,14,09,1, 11.9,1,1, 0.555, 10182.981, 572.921, 52840.978 25/03/17,00:52:48,15,09,1, 11.9,1,1, 0.555, 10183.005, 572.894, 52841.126 25/03/17,00:52:48,16,09,1, 11.9,1,1, 0.555, 10183.018, 572.887, 52840.996 25/03/17,00:52:48,17,09,1, 11.9,1,1, 0.555, 10183.023, 572.840, 52841.082 25/03/17,00:52:48,18,09,1, 11.9,1,1, 0.555, 10183.049, 572.841, 52841.006 25/03/17,00:52:48,19,09,1, 11.9,1,1, 0.555, 10183.048, 572.793, 52841.039 25/03/17,00:52:49,00,10,1, 11.9,1,1, 0.559, 10183.043, 572.793, 52841.039 25/03/17,00:52:49,01,10,1, 11.9,1,1, 0.559, 10183.115, 572.752, 52840.967 25/03/17,00:52:49,02,10,1, 11.9,1,1, 0.559, 10183.099, 572.711, 52841.003 25/03/17,00:52:49,03,10,1, 11.9,1,1, 0.559, 10183.099, 572.691, 52841.056 25/03/17,00:52:49,04,10,1, 11.9,1,1, 0.559, 10183.120, 572.686, 52841.045 25/03/17,00:52:49,05,10,1, 11.9,1,1, 0.559, 10183.122, 572.663, 52840.987 25/03/17,00:52:49,06,10,1, 11.9,1,1, 0.559, 10183.151, 572.648, 52840.935 25/03/17,00:52:49,07,10,1, 11.9,1,1, 0.559, 10183.151, 572.617, 52840.967 25/03/17,00:52:49,08,10,1, 11.9,1,1, 0.559, 10183.167, 572.592, 52840.961 25/03/17,00:52:49,09,10,1, 11.9,1,1, 0.559, 10183.161, 572.529, 52840.954 25/03/17,00:52:49,10,10,1, 11.9,1,1, 0.559, 10183.166, 572.528, 52840.978 25/03/17,00:52:49,11,10,1, 11.9,1,1, 0.559, 10183.191, 572.506, 52840.947 25/03/17,00:52:49,12,10,1, 11.9,1,1, 0.559, 10183.171, 572.500, 52840.961 25/03/17,00:52:49,13,10,1, 11.9,1,1, 0.559, 10183.177, 572.474, 52840.972 25/03/17,00:52:49,14,10,1, 11.9,1,1, 0.559, 10183.164, 572.477, 52841.012 25/03/17,00:52:49,15,10,1, 11.9,1,1, 0.559, 10183.148, 572.439, 52840.922 25/03/17,00:52:49,16,10,1, 11.9,1,1, 0.559, 10183.125, 572.424, 52840.966 25/03/17,00:52:49,17,10,1, 11.9,1,1, 0.559, 10183.119, 572.420, 52840.969 25/03/17,00:52:49,18,10,1, 11.9,1,1, 0.559, 10183.153, 572.382, 52840.945 25/03/17,00:52:49,19,10,1, 11.9,1,1, 0.559, 10183.105, 572.386, 52840.952 25/03/17,00:52:50,00,09,1, 11.9,1,1, 0.556, 10183.102, 572.386, 52840.952 25/03/17,00:52:50,01,09,1, 11.9,1,1, 0.556, 10183.076, 572.340, 52840.878 25/03/17,00:52:50,02,09,1, 11.9,1,1, 0.556, 10183.039, 572.314, 52840.890 25/03/17,00:52:50,03,09,1, 11.9,1,1, 0.556, 10183.030, 572.326, 52840.977 25/03/17,00:52:50,04,09,1, 11.9,1,1, 0.556, 10182.981, 572.346, 52840.932 25/03/17,00:52:50,05,09,1, 11.9,1,1, 0.556, 10182.980, 572.332, 52841.029 25/03/17,00:52:50,06,09,1, 11.9,1,1, 0.556, 10182.938, 572.307, 52840.977 25/03/17,00:52:50,07,09,1, 11.9,1,1, 0.556, 10182.916, 572.316, 52840.933 25/03/17,00:52:50,08,09,1, 11.9,1,1, 0.556, 10182.891, 572.307, 52840.980 25/03/17,00:52:50,09,09,1, 11.9,1,1, 0.556, 10182.858, 572.295, 52840.914 25/03/17,00:52:50,10,09,1, 11.9,1,1, 0.556, 10182.834, 572.282, 52840.977 25/03/17,00:52:50,11,09,1, 11.9,1,1, 0.556, 10182.786, 572.280, 52840.994 25/03/17,00:52:50,12,09,1, 11.9,1,1, 0.556, 10182.763, 572.272, 52840.949 25/03/17,00:52:50,13,09,1, 11.9,1,1, 0.556, 10182.722, 572.276, 52840.958 25/03/17,00:52:50,14,09,1, 11.9,1,1, 0.556, 10182.680, 572.311, 52840.976 25/03/17,00:52:50,15,09,1, 11.9,1,1, 0.556, 10182.633, 572.284, 52840.927 25/03/17,00:52:50,16,09,1, 11.9,1,1, 0.556, 10182.592, 572.300, 52840.963 25/03/17,00:52:50,17,09,1, 11.9,1,1, 0.556, 10182.553, 572.298, 52841.001 25/03/17,00:52:50,18,09,1, 11.9,1,1, 0.556, 10182.518, 572.296, 52840.964 25/03/17,00:52:50,19,09,1, 11.9,1,1, 0.556, 10182.458, 572.282, 52840.983 25/03/17,00:52:51,00,09,1, 11.9,1,1, 0.555, 10182.451, 572.282, 52840.983 25/03/17,00:52:51,01,09,1, 11.9,1,1, 0.555, 10182.343, 572.324, 52840.938 25/03/17,00:52:51,02,09,1, 11.9,1,1, 0.555, 10182.334, 572.308, 52841.096 25/03/17,00:52:51,03,09,1, 11.9,1,1, 0.555, 10182.276, 572.304, 52841.053 25/03/17,00:52:51,04,09,1, 11.9,1,1, 0.555, 10182.227, 572.320, 52841.074 25/03/17,00:52:51,05,09,1, 11.9,1,1, 0.555, 10182.188, 572.304, 52841.034 25/03/17,00:52:51,06,09,1, 11.9,1,1, 0.555, 10182.109, 572.309, 52841.015 25/03/17,00:52:51,07,09,1, 11.9,1,1, 0.555, 10182.084, 572.296, 52841.027 25/03/17,00:52:51,08,09,1, 11.9,1,1, 0.555, 10182.017, 572.302, 52841.003 25/03/17,00:52:51,09,09,1, 11.9,1,1, 0.555, 10181.983, 572.315, 52840.997 25/03/17,00:52:51,10,09,1, 11.9,1,1, 0.555, 10181.935, 572.328, 52840.960 25/03/17,00:52:51,11,09,1, 11.9,1,1, 0.555, 10181.894, 572.296, 52840.987 25/03/17,00:52:51,12,09,1, 11.9,1,1, 0.555, 10181.814, 572.282, 52841.041 25/03/17,00:52:51,13,09,1, 11.9,1,1, 0.555, 10181.769, 572.297, 52840.997 25/03/17,00:52:51,14,09,1, 11.9,1,1, 0.555, 10181.734, 572.306, 52840.972 25/03/17,00:52:51,15,09,1, 11.9,1,1, 0.555, 10181.665, 572.271, 52840.939 25/03/17,00:52:51,16,09,1, 11.9,1,1, 0.555, 10181.603, 572.275, 52841.033 25/03/17,00:52:51,17,09,1, 11.9,1,1, 0.555, 10181.564, 572.273, 52841.006 25/03/17,00:52:51,18,09,1, 11.9,1,1, 0.555, 10181.502, 572.266, 52841.013 25/03/17,00:52:51,19,09,1, 11.9,1,1, 0.555, 10181.445, 572.265, 52840.981 25/03/17,00:52:52,00,09,1, 11.9,1,1, 0.558, 10181.441, 572.265, 52840.981 25/03/17,00:52:52,01,09,1, 11.9,1,1, 0.558, 10181.391, 572.220, 52840.855 25/03/17,00:52:52,02,09,1, 11.9,1,1, 0.558, 10181.298, 572.202, 52840.932 25/03/17,00:52:52,03,09,1, 11.9,1,1, 0.558, 10181.257, 572.180, 52840.945 25/03/17,00:52:52,04,09,1, 11.9,1,1, 0.558, 10181.204, 572.198, 52840.993 25/03/17,00:52:52,05,09,1, 11.9,1,1, 0.558, 10181.145, 572.167, 52840.956 25/03/17,00:52:52,06,09,1, 11.9,1,1, 0.558, 10181.076, 572.150, 52840.899 25/03/17,00:52:52,07,09,1, 11.9,1,1, 0.558, 10181.072, 572.147, 52840.910 25/03/17,00:52:52,08,09,1, 11.9,1,1, 0.558, 10181.000, 572.122, 52840.985 25/03/17,00:52:52,09,09,1, 11.9,1,1, 0.558, 10180.969, 572.093, 52840.986 25/03/17,00:52:52,10,09,1, 11.9,1,1, 0.558, 10180.889, 572.062, 52840.929 25/03/17,00:52:52,11,09,1, 11.9,1,1, 0.558, 10180.854, 572.034, 52840.911 25/03/17,00:52:52,12,09,1, 11.9,1,1, 0.558, 10180.792, 572.018, 52840.897 25/03/17,00:52:52,13,09,1, 11.9,1,1, 0.558, 10180.758, 571.994, 52840.924 25/03/17,00:52:52,14,09,1, 11.9,1,1, 0.558, 10180.701, 571.992, 52840.866 25/03/17,00:52:52,15,09,1, 11.9,1,1, 0.558, 10180.628, 571.958, 52840.877 25/03/17,00:52:52,16,09,1, 11.9,1,1, 0.558, 10180.587, 571.939, 52840.846 25/03/17,00:52:52,17,09,1, 11.9,1,1, 0.558, 10180.541, 571.919, 52840.917 25/03/17,00:52:52,18,09,1, 11.9,1,1, 0.558, 10180.512, 571.894, 52840.908 25/03/17,00:52:52,19,09,1, 11.9,1,1, 0.558, 10180.445, 571.876, 52840.854 25/03/17,00:52:53,00,09,1, 11.9,1,1, 0.555, 10180.440, 571.876, 52840.854 25/03/17,00:52:53,01,09,1, 11.9,1,1, 0.555, 10180.358, 571.843, 52840.803 25/03/17,00:52:53,02,09,1, 11.9,1,1, 0.555, 10180.293, 571.810, 52840.817 25/03/17,00:52:53,03,09,1, 11.9,1,1, 0.555, 10180.269, 571.789, 52840.771 25/03/17,00:52:53,04,09,1, 11.9,1,1, 0.555, 10180.205, 571.754, 52840.876 25/03/17,00:52:53,05,09,1, 11.9,1,1, 0.555, 10180.176, 571.758, 52840.814 25/03/17,00:52:53,06,09,1, 11.9,1,1, 0.555, 10180.132, 571.742, 52840.850 25/03/17,00:52:53,07,09,1, 11.9,1,1, 0.555, 10180.102, 571.698, 52840.804 25/03/17,00:52:53,08,09,1, 11.9,1,1, 0.555, 10180.074, 571.693, 52840.774 25/03/17,00:52:53,09,09,1, 11.9,1,1, 0.555, 10180.023, 571.686, 52840.778 25/03/17,00:52:53,10,09,1, 11.9,1,1, 0.555, 10179.993, 571.646, 52840.724 25/03/17,00:52:53,11,09,1, 11.9,1,1, 0.555, 10179.951, 571.630, 52840.789 25/03/17,00:52:53,12,09,1, 11.9,1,1, 0.555, 10179.901, 571.607, 52840.816 25/03/17,00:52:53,13,09,1, 11.9,1,1, 0.555, 10179.880, 571.593, 52840.772 25/03/17,00:52:53,14,09,1, 11.9,1,1, 0.555, 10179.845, 571.568, 52840.785 25/03/17,00:52:53,15,09,1, 11.9,1,1, 0.555, 10179.829, 571.544, 52840.693 25/03/17,00:52:53,16,09,1, 11.9,1,1, 0.555, 10179.785, 571.525, 52840.718 25/03/17,00:52:53,17,09,1, 11.9,1,1, 0.555, 10179.756, 571.509, 52840.734 25/03/17,00:52:53,18,09,1, 11.9,1,1, 0.555, 10179.758, 571.480, 52840.719 25/03/17,00:52:53,19,09,1, 11.9,1,1, 0.555, 10179.699, 571.493, 52840.750 25/03/17,00:52:54,00,09,1, 11.9,1,1, 0.560, 10179.697, 571.493, 52840.750 25/03/17,00:52:54,01,09,1, 11.9,1,1, 0.560, 10179.678, 571.448, 52840.760 25/03/17,00:52:54,02,09,1, 11.9,1,1, 0.560, 10179.653, 571.417, 52840.743 25/03/17,00:52:54,03,09,1, 11.9,1,1, 0.560, 10179.616, 571.410, 52840.670 25/03/17,00:52:54,04,09,1, 11.9,1,1, 0.560, 10179.638, 571.387, 52840.661 25/03/17,00:52:54,05,09,1, 11.9,1,1, 0.560, 10179.602, 571.366, 52840.735 25/03/17,00:52:54,06,09,1, 11.9,1,1, 0.560, 10179.563, 571.355, 52840.769 25/03/17,00:52:54,07,09,1, 11.9,1,1, 0.560, 10179.570, 571.320, 52840.680 25/03/17,00:52:54,08,09,1, 11.9,1,1, 0.560, 10179.549, 571.315, 52840.723 25/03/17,00:52:54,09,09,1, 11.9,1,1, 0.560, 10179.550, 571.307, 52840.678 25/03/17,00:52:54,10,09,1, 11.9,1,1, 0.560, 10179.541, 571.254, 52840.651 25/03/17,00:52:54,11,09,1, 11.9,1,1, 0.560, 10179.513, 571.252, 52840.660 25/03/17,00:52:54,12,09,1, 11.9,1,1, 0.560, 10179.519, 571.233, 52840.715 25/03/17,00:52:54,13,09,1, 11.9,1,1, 0.560, 10179.507, 571.220, 52840.672 25/03/17,00:52:54,14,09,1, 11.9,1,1, 0.560, 10179.487, 571.187, 52840.689 25/03/17,00:52:54,15,09,1, 11.9,1,1, 0.560, 10179.490, 571.182, 52840.709 25/03/17,00:52:54,16,09,1, 11.9,1,1, 0.560, 10179.499, 571.177, 52840.638 25/03/17,00:52:54,17,09,1, 11.9,1,1, 0.560, 10179.521, 571.130, 52840.674 25/03/17,00:52:54,18,09,1, 11.9,1,1, 0.560, 10179.512, 571.135, 52840.746 25/03/17,00:52:54,19,09,1, 11.9,1,1, 0.560, 10179.493, 571.126, 52840.711 25/03/17,00:52:55,00,08,1, 11.9,1,1, 0.566, 10179.489, 571.126, 52840.711 25/03/17,00:52:55,01,08,1, 11.9,1,1, 0.566, 10179.514, 571.085, 52840.663 25/03/17,00:52:55,02,08,1, 11.9,1,1, 0.566, 10179.509, 571.057, 52840.679 25/03/17,00:52:55,03,08,1, 11.9,1,1, 0.566, 10179.512, 571.050, 52840.718 25/03/17,00:52:55,04,08,1, 11.9,1,1, 0.566, 10179.552, 571.034, 52840.625 25/03/17,00:52:55,05,08,1, 11.9,1,1, 0.566, 10179.536, 571.007, 52840.755 25/03/17,00:52:55,06,08,1, 11.9,1,1, 0.566, 10179.549, 570.996, 52840.737 25/03/17,00:52:55,07,08,1, 11.9,1,1, 0.566, 10179.532, 570.976, 52840.664 25/03/17,00:52:55,08,08,1, 11.9,1,1, 0.566, 10179.557, 570.965, 52840.730 25/03/17,00:52:55,09,08,1, 11.9,1,1, 0.566, 10179.579, 570.946, 52840.766 25/03/17,00:52:55,10,08,1, 11.9,1,1, 0.566, 10179.569, 570.937, 52840.752 25/03/17,00:52:55,11,08,1, 11.9,1,1, 0.566, 10179.576, 570.957, 52840.707 25/03/17,00:52:55,12,08,1, 11.9,1,1, 0.566, 10179.603, 570.930, 52840.726 25/03/17,00:52:55,13,08,1, 11.9,1,1, 0.566, 10179.605, 570.942, 52840.714 25/03/17,00:52:55,14,08,1, 11.9,1,1, 0.566, 10179.645, 570.925, 52840.837 25/03/17,00:52:55,15,08,1, 11.9,1,1, 0.566, 10179.660, 570.899, 52840.737 25/03/17,00:52:55,16,08,1, 11.9,1,1, 0.566, 10179.669, 570.903, 52840.753 25/03/17,00:52:55,17,08,1, 11.9,1,1, 0.566, 10179.690, 570.896, 52840.824 25/03/17,00:52:55,18,08,1, 11.9,1,1, 0.566, 10179.694, 570.867, 52840.759 25/03/17,00:52:55,19,08,1, 11.9,1,1, 0.566, 10179.724, 570.888, 52840.882 25/03/17,00:52:56,00,10,1, 11.9,1,1, 0.558, 10179.722, 570.888, 52840.882 25/03/17,00:52:56,01,10,1, 11.9,1,1, 0.558, 10179.763, 570.840, 52840.762 25/03/17,00:52:56,02,10,1, 11.9,1,1, 0.558, 10179.783, 570.842, 52840.793 25/03/17,00:52:56,03,10,1, 11.9,1,1, 0.558, 10179.808, 570.844, 52840.866 25/03/17,00:52:56,04,10,1, 11.9,1,1, 0.558, 10179.835, 570.830, 52840.761 25/03/17,00:52:56,05,10,1, 11.9,1,1, 0.558, 10179.829, 570.817, 52840.860 25/03/17,00:52:56,06,10,1, 11.9,1,1, 0.558, 10179.898, 570.806, 52840.862 25/03/17,00:52:56,07,10,1, 11.9,1,1, 0.558, 10179.910, 570.813, 52841.016 25/03/17,00:52:56,08,10,1, 11.9,1,1, 0.558, 10179.898, 570.804, 52840.813 25/03/17,00:52:56,09,10,1, 11.9,1,1, 0.558, 10179.942, 570.802, 52840.861 25/03/17,00:52:56,10,10,1, 11.9,1,1, 0.558, 10179.938, 570.799, 52840.910 25/03/17,00:52:56,11,10,1, 11.9,1,1, 0.558, 10180.006, 570.791, 52840.862 25/03/17,00:52:56,12,10,1, 11.9,1,1, 0.558, 10180.025, 570.751, 52840.881 25/03/17,00:52:56,13,10,1, 11.9,1,1, 0.558, 10180.036, 570.790, 52840.893 25/03/17,00:52:56,14,10,1, 11.9,1,1, 0.558, 10180.090, 570.777, 52840.902 25/03/17,00:52:56,15,10,1, 11.9,1,1, 0.558, 10180.131, 570.761, 52840.927 25/03/17,00:52:56,16,10,1, 11.9,1,1, 0.558, 10180.130, 570.775, 52840.907 25/03/17,00:52:56,17,10,1, 11.9,1,1, 0.558, 10180.154, 570.782, 52840.966 25/03/17,00:52:56,18,10,1, 11.9,1,1, 0.558, 10180.186, 570.761, 52840.944 25/03/17,00:52:56,19,10,1, 11.9,1,1, 0.558, 10180.230, 570.753, 52840.996 25/03/17,00:52:57,00,10,1, 11.9,1,1, 0.557, 10180.223, 570.753, 52840.996 25/03/17,00:52:57,01,10,1, 11.9,1,1, 0.557, 10180.258, 570.746, 52840.936 25/03/17,00:52:57,02,10,1, 11.9,1,1, 0.557, 10180.335, 570.756, 52840.952 25/03/17,00:52:57,03,10,1, 11.9,1,1, 0.557, 10180.360, 570.736, 52841.021 25/03/17,00:52:57,04,10,1, 11.9,1,1, 0.557, 10180.409, 570.737, 52841.068 25/03/17,00:52:57,05,10,1, 11.9,1,1, 0.557, 10180.401, 570.755, 52841.160 25/03/17,00:52:57,06,10,1, 11.9,1,1, 0.557, 10180.430, 570.761, 52841.203 25/03/17,00:52:57,07,10,1, 11.9,1,1, 0.557, 10180.455, 570.772, 52841.197 25/03/17,00:52:57,08,10,1, 11.9,1,1, 0.557, 10180.473, 570.760, 52841.235 25/03/17,00:52:57,09,10,1, 11.9,1,1, 0.557, 10180.525, 570.753, 52841.188 25/03/17,00:52:57,10,10,1, 11.9,1,1, 0.557, 10180.561, 570.779, 52841.226 25/03/17,00:52:57,11,10,1, 11.9,1,1, 0.557, 10180.572, 570.756, 52841.267 25/03/17,00:52:57,12,10,1, 11.9,1,1, 0.557, 10180.593, 570.759, 52841.262 25/03/17,00:52:57,13,10,1, 11.9,1,1, 0.557, 10180.650, 570.751, 52841.258 25/03/17,00:52:57,14,10,1, 11.9,1,1, 0.557, 10180.667, 570.760, 52841.304 25/03/17,00:52:57,15,10,1, 11.9,1,1, 0.557, 10180.704, 570.799, 52841.280 25/03/17,00:52:57,16,10,1, 11.9,1,1, 0.557, 10180.744, 570.788, 52841.305 25/03/17,00:52:57,17,10,1, 11.9,1,1, 0.557, 10180.772, 570.776, 52841.382 25/03/17,00:52:57,18,10,1, 11.9,1,1, 0.557, 10180.801, 570.786, 52841.339 25/03/17,00:52:57,19,10,1, 11.9,1,1, 0.557, 10180.809, 570.815, 52841.412 25/03/17,00:52:58,00,10,1, 11.9,1,1, 0.556, 10180.807, 570.815, 52841.412 25/03/17,00:52:58,01,10,1, 11.9,1,1, 0.556, 10180.876, 570.810, 52841.387 25/03/17,00:52:58,02,10,1, 11.9,1,1, 0.556, 10180.926, 570.818, 52841.363 25/03/17,00:52:58,03,10,1, 11.9,1,1, 0.556, 10180.921, 570.810, 52841.436 25/03/17,00:52:58,04,10,1, 11.9,1,1, 0.556, 10180.981, 570.834, 52841.554 25/03/17,00:52:58,05,10,1, 11.9,1,1, 0.556, 10181.025, 570.869, 52841.443 25/03/17,00:52:58,06,10,1, 11.9,1,1, 0.556, 10181.018, 570.861, 52841.511 25/03/17,00:52:58,07,10,1, 11.9,1,1, 0.556, 10181.025, 570.886, 52841.647 25/03/17,00:52:58,08,10,1, 11.9,1,1, 0.556, 10181.110, 570.877, 52841.524 25/03/17,00:52:58,09,10,1, 11.9,1,1, 0.556, 10181.114, 570.897, 52841.583 25/03/17,00:52:58,10,10,1, 11.9,1,1, 0.556, 10181.171, 570.897, 52841.531 25/03/17,00:52:58,11,10,1, 11.9,1,1, 0.556, 10181.177, 570.916, 52841.640 25/03/17,00:52:58,12,10,1, 11.9,1,1, 0.556, 10181.207, 570.916, 52841.623 25/03/17,00:52:58,13,10,1, 11.9,1,1, 0.556, 10181.230, 570.942, 52841.689 25/03/17,00:52:58,14,10,1, 11.9,1,1, 0.556, 10181.266, 570.933, 52841.728 25/03/17,00:52:58,15,10,1, 11.9,1,1, 0.556, 10181.266, 570.966, 52841.680 25/03/17,00:52:58,16,10,1, 11.9,1,1, 0.556, 10181.352, 570.966, 52841.702 25/03/17,00:52:58,17,10,1, 11.9,1,1, 0.556, 10181.327, 570.992, 52841.734 25/03/17,00:52:58,18,10,1, 11.9,1,1, 0.556, 10181.371, 570.976, 52841.811 25/03/17,00:52:58,19,10,1, 11.9,1,1, 0.556, 10181.390, 570.993, 52841.823 25/03/17,00:52:59,00,11,1, 11.9,1,1, 0.553, 10181.383, 570.993, 52841.823 25/03/17,00:52:59,01,11,1, 11.9,1,1, 0.553, 10181.430, 571.032, 52841.926 25/03/17,00:52:59,02,11,1, 11.9,1,1, 0.553, 10181.459, 571.047, 52841.818 25/03/17,00:52:59,03,11,1, 11.9,1,1, 0.553, 10181.482, 571.048, 52841.817 25/03/17,00:52:59,04,11,1, 11.9,1,1, 0.553, 10181.519, 571.053, 52841.888 25/03/17,00:52:59,05,11,1, 11.9,1,1, 0.553, 10181.544, 571.074, 52841.910 25/03/17,00:52:59,06,11,1, 11.9,1,1, 0.553, 10181.554, 571.055, 52841.946 25/03/17,00:52:59,07,11,1, 11.9,1,1, 0.553, 10181.556, 571.092, 52842.037 25/03/17,00:52:59,08,11,1, 11.9,1,1, 0.553, 10181.577, 571.127, 52841.986 25/03/17,00:52:59,09,11,1, 11.9,1,1, 0.553, 10181.632, 571.119, 52841.972 25/03/17,00:52:59,10,11,1, 11.9,1,1, 0.553, 10181.564, 571.148, 52841.998 25/03/17,00:52:59,11,11,1, 11.9,1,1, 0.553, 10181.620, 571.142, 52842.054 25/03/17,00:52:59,12,11,1, 11.9,1,1, 0.553, 10181.634, 571.155, 52842.010 25/03/17,00:52:59,13,11,1, 11.9,1,1, 0.553, 10181.645, 571.180, 52842.137 25/03/17,00:52:59,14,11,1, 11.9,1,1, 0.553, 10181.637, 571.207, 52842.081 25/03/17,00:52:59,15,11,1, 11.9,1,1, 0.553, 10181.653, 571.229, 52842.183 25/03/17,00:52:59,16,11,1, 11.9,1,1, 0.553, 10181.645, 571.235, 52842.149 25/03/17,00:52:59,17,11,1, 11.9,1,1, 0.553, 10181.639, 571.273, 52842.225 25/03/17,00:52:59,18,11,1, 11.9,1,1, 0.553, 10181.661, 571.295, 52842.176 25/03/17,00:52:59,19,11,1, 11.9,1,1, 0.553, 10181.657, 571.307, 52842.242 25/03/17,00:53:00,00,10,1, 12.0,1,1, 0.559, 10181.650, 571.307, 52842.242 25/03/17,00:53:00,01,10,1, 12.0,1,1, 0.559, 10181.655, 571.368, 52842.324 25/03/17,00:53:00,02,10,1, 12.0,1,1, 0.559, 10181.629, 571.366, 52842.185 25/03/17,00:53:00,03,10,1, 12.0,1,1, 0.559, 10181.611, 571.386, 52842.307 25/03/17,00:53:00,04,10,1, 12.0,1,1, 0.559, 10181.595, 571.392, 52842.239 25/03/17,00:53:00,05,10,1, 12.0,1,1, 0.559, 10181.582, 571.420, 52842.251 25/03/17,00:53:00,06,10,1, 12.0,1,1, 0.559, 10181.577, 571.415, 52842.329 25/03/17,00:53:00,07,10,1, 12.0,1,1, 0.559, 10181.570, 571.438, 52842.334 25/03/17,00:53:00,08,10,1, 12.0,1,1, 0.559, 10181.562, 571.462, 52842.353 25/03/17,00:53:00,09,10,1, 12.0,1,1, 0.559, 10181.540, 571.508, 52842.369 25/03/17,00:53:00,10,10,1, 12.0,1,1, 0.559, 10181.534, 571.523, 52842.386 25/03/17,00:53:00,11,10,1, 12.0,1,1, 0.559, 10181.510, 571.543, 52842.322 25/03/17,00:53:00,12,10,1, 12.0,1,1, 0.559, 10181.505, 571.553, 52842.358 25/03/17,00:53:00,13,10,1, 12.0,1,1, 0.559, 10181.503, 571.594, 52842.638 25/03/17,00:53:00,14,10,1, 12.0,1,1, 0.559, 10181.462, 571.607, 52842.439 25/03/17,00:53:00,15,10,1, 12.0,1,1, 0.559, 10181.411, 571.643, 52842.552 25/03/17,00:53:00,16,10,1, 12.0,1,1, 0.559, 10181.413, 571.660, 52842.450 25/03/17,00:53:00,17,10,1, 12.0,1,1, 0.559, 10181.388, 571.662, 52842.513 25/03/17,00:53:00,18,10,1, 12.0,1,1, 0.559, 10181.378, 571.720, 52842.484 25/03/17,00:53:00,19,10,1, 12.0,1,1, 0.559, 10181.364, 571.731, 52842.548 25/03/17,00:53:01,00,09,1, 11.9,1,1, 0.555, 10181.358, 571.731, 52842.548 25/03/17,00:53:01,01,09,1, 11.9,1,1, 0.555, 10181.299, 571.750, 52842.635 25/03/17,00:53:01,02,09,1, 11.9,1,1, 0.555, 10181.309, 571.777, 52842.594 25/03/17,00:53:01,03,09,1, 11.9,1,1, 0.555, 10181.275, 571.809, 52842.636 25/03/17,00:53:01,04,09,1, 11.9,1,1, 0.555, 10181.233, 571.807, 52842.636 25/03/17,00:53:01,05,09,1, 11.9,1,1, 0.555, 10181.204, 571.831, 52842.691 25/03/17,00:53:01,06,09,1, 11.9,1,1, 0.555, 10181.175, 571.835, 52842.661 25/03/17,00:53:01,07,09,1, 11.9,1,1, 0.555, 10181.155, 571.867, 52842.671 25/03/17,00:53:01,08,09,1, 11.9,1,1, 0.555, 10181.133, 571.889, 52842.745 25/03/17,00:53:01,09,09,1, 11.9,1,1, 0.555, 10181.092, 571.918, 52842.747 25/03/17,00:53:01,10,09,1, 11.9,1,1, 0.555, 10181.068, 571.915, 52842.793 25/03/17,00:53:01,11,09,1, 11.9,1,1, 0.555, 10181.052, 571.913, 52842.794 25/03/17,00:53:01,12,09,1, 11.9,1,1, 0.555, 10181.024, 571.939, 52842.775 25/03/17,00:53:01,13,09,1, 11.9,1,1, 0.555, 10180.975, 571.979, 52842.871 25/03/17,00:53:01,14,09,1, 11.9,1,1, 0.555, 10180.953, 572.004, 52842.883 25/03/17,00:53:01,15,09,1, 11.9,1,1, 0.555, 10180.930, 571.997, 52842.876 25/03/17,00:53:01,16,09,1, 11.9,1,1, 0.555, 10180.910, 572.015, 52842.930 25/03/17,00:53:01,17,09,1, 11.9,1,1, 0.555, 10180.860, 572.061, 52842.893 25/03/17,00:53:01,18,09,1, 11.9,1,1, 0.555, 10180.836, 572.058, 52842.934 25/03/17,00:53:01,19,09,1, 11.9,1,1, 0.555, 10180.824, 572.070, 52842.921 25/03/17,00:53:02,00,11,1, 11.9,1,1, 0.557, 10180.824, 572.070, 52842.921 25/03/17,00:53:02,01,11,1, 11.9,1,1, 0.557, 10180.741, 572.103, 52843.026 25/03/17,00:53:02,02,11,1, 11.9,1,1, 0.557, 10180.708, 572.133, 52842.968 25/03/17,00:53:02,03,11,1, 11.9,1,1, 0.557, 10180.687, 572.112, 52843.019 25/03/17,00:53:02,04,11,1, 11.9,1,1, 0.557, 10180.660, 572.106, 52842.977 25/03/17,00:53:02,05,11,1, 11.9,1,1, 0.557, 10180.583, 572.122, 52843.006 25/03/17,00:53:02,06,11,1, 11.9,1,1, 0.557, 10180.575, 572.138, 52843.077 25/03/17,00:53:02,07,11,1, 11.9,1,1, 0.557, 10180.556, 572.154, 52843.108 25/03/17,00:53:02,08,11,1, 11.9,1,1, 0.557, 10180.519, 572.173, 52843.105 25/03/17,00:53:02,09,11,1, 11.9,1,1, 0.557, 10180.455, 572.132, 52843.165 25/03/17,00:53:02,10,11,1, 11.9,1,1, 0.557, 10180.458, 572.133, 52843.059 25/03/17,00:53:02,11,11,1, 11.9,1,1, 0.557, 10180.398, 572.142, 52843.182 25/03/17,00:53:02,12,11,1, 11.9,1,1, 0.557, 10180.346, 572.172, 52843.241 25/03/17,00:53:02,13,11,1, 11.9,1,1, 0.557, 10180.369, 572.159, 52843.151 25/03/17,00:53:02,14,11,1, 11.9,1,1, 0.557, 10180.324, 572.157, 52843.115 25/03/17,00:53:02,15,11,1, 11.9,1,1, 0.557, 10180.300, 572.164, 52843.189 25/03/17,00:53:02,16,11,1, 11.9,1,1, 0.557, 10180.255, 572.131, 52843.135 25/03/17,00:53:02,17,11,1, 11.9,1,1, 0.557, 10180.203, 572.123, 52843.136 25/03/17,00:53:02,18,11,1, 11.9,1,1, 0.557, 10180.182, 572.124, 52843.158 25/03/17,00:53:02,19,11,1, 11.9,1,1, 0.557, 10180.168, 572.117, 52843.118 25/03/17,00:53:03,00,11,1, 11.9,1,1, 0.557, 10180.165, 572.117, 52843.118 25/03/17,00:53:03,01,11,1, 11.9,1,1, 0.557, 10180.094, 572.113, 52843.259 25/03/17,00:53:03,02,11,1, 11.9,1,1, 0.557, 10180.056, 572.115, 52843.235 25/03/17,00:53:03,03,11,1, 11.9,1,1, 0.557, 10180.040, 572.103, 52843.299 25/03/17,00:53:03,04,11,1, 11.9,1,1, 0.557, 10180.031, 572.090, 52843.189 25/03/17,00:53:03,05,11,1, 11.9,1,1, 0.557, 10180.015, 572.051, 52843.195 25/03/17,00:53:03,06,11,1, 11.9,1,1, 0.557, 10179.971, 572.045, 52843.187 25/03/17,00:53:03,07,11,1, 11.9,1,1, 0.557, 10179.930, 572.055, 52843.277 25/03/17,00:53:03,08,11,1, 11.9,1,1, 0.557, 10179.927, 572.048, 52843.321 25/03/17,00:53:03,09,11,1, 11.9,1,1, 0.557, 10179.910, 572.039, 52843.293 25/03/17,00:53:03,10,11,1, 11.9,1,1, 0.557, 10179.864, 572.037, 52843.349 25/03/17,00:53:03,11,11,1, 11.9,1,1, 0.557, 10179.850, 572.016, 52843.377 25/03/17,00:53:03,12,11,1, 11.9,1,1, 0.557, 10179.865, 571.992, 52843.282 25/03/17,00:53:03,13,11,1, 11.9,1,1, 0.557, 10179.821, 571.989, 52843.268 25/03/17,00:53:03,14,11,1, 11.9,1,1, 0.557, 10179.818, 571.964, 52843.387 25/03/17,00:53:03,15,11,1, 11.9,1,1, 0.557, 10179.765, 571.947, 52843.382 25/03/17,00:53:03,16,11,1, 11.9,1,1, 0.557, 10179.790, 571.933, 52843.350 25/03/17,00:53:03,17,11,1, 11.9,1,1, 0.557, 10179.774, 571.923, 52843.353 25/03/17,00:53:03,18,11,1, 11.9,1,1, 0.557, 10179.748, 571.904, 52843.385 25/03/17,00:53:03,19,11,1, 11.9,1,1, 0.557, 10179.741, 571.902, 52843.353 25/03/17,00:53:04,00,09,1, 11.9,1,1, 0.552, 10179.739, 571.902, 52843.353 25/03/17,00:53:04,01,09,1, 11.9,1,1, 0.552, 10179.702, 571.852, 52843.343 25/03/17,00:53:04,02,09,1, 11.9,1,1, 0.552, 10179.732, 571.852, 52843.386 25/03/17,00:53:04,03,09,1, 11.9,1,1, 0.552, 10179.687, 571.840, 52843.416 25/03/17,00:53:04,04,09,1, 11.9,1,1, 0.552, 10179.693, 571.797, 52843.345 25/03/17,00:53:04,05,09,1, 11.9,1,1, 0.552, 10179.685, 571.787, 52843.389 25/03/17,00:53:04,06,09,1, 11.9,1,1, 0.552, 10179.678, 571.774, 52843.401 25/03/17,00:53:04,07,09,1, 11.9,1,1, 0.552, 10179.662, 571.742, 52843.379 25/03/17,00:53:04,08,09,1, 11.9,1,1, 0.552, 10179.682, 571.766, 52843.445 25/03/17,00:53:04,09,09,1, 11.9,1,1, 0.552, 10179.666, 571.706, 52843.393 25/03/17,00:53:04,10,09,1, 11.9,1,1, 0.552, 10179.673, 571.708, 52843.381 25/03/17,00:53:04,11,09,1, 11.9,1,1, 0.552, 10179.631, 571.697, 52843.535 25/03/17,00:53:04,12,09,1, 11.9,1,1, 0.552, 10179.690, 571.662, 52843.461 25/03/17,00:53:04,13,09,1, 11.9,1,1, 0.552, 10179.680, 571.629, 52843.483 25/03/17,00:53:04,14,09,1, 11.9,1,1, 0.552, 10179.690, 571.628, 52843.390 25/03/17,00:53:04,15,09,1, 11.9,1,1, 0.552, 10179.698, 571.622, 52843.478 25/03/17,00:53:04,16,09,1, 11.9,1,1, 0.552, 10179.708, 571.591, 52843.534 25/03/17,00:53:04,17,09,1, 11.9,1,1, 0.552, 10179.707, 571.564, 52843.454 25/03/17,00:53:04,18,09,1, 11.9,1,1, 0.552, 10179.718, 571.550, 52843.500 25/03/17,00:53:04,19,09,1, 11.9,1,1, 0.552, 10179.719, 571.569, 52843.463 25/03/17,00:53:05,00,09,1, 11.9,1,1, 0.556, 10179.714, 571.569, 52843.463 25/03/17,00:53:05,01,09,1, 11.9,1,1, 0.556, 10179.714, 571.516, 52843.575 25/03/17,00:53:05,02,09,1, 11.9,1,1, 0.556, 10179.733, 571.507, 52843.542 25/03/17,00:53:05,03,09,1, 11.9,1,1, 0.556, 10179.716, 571.483, 52843.513 25/03/17,00:53:05,04,09,1, 11.9,1,1, 0.556, 10179.739, 571.448, 52843.540 25/03/17,00:53:05,05,09,1, 11.9,1,1, 0.556, 10179.762, 571.461, 52843.544 25/03/17,00:53:05,06,09,1, 11.9,1,1, 0.556, 10179.758, 571.417, 52843.517 25/03/17,00:53:05,07,09,1, 11.9,1,1, 0.556, 10179.755, 571.403, 52843.565 25/03/17,00:53:05,08,09,1, 11.9,1,1, 0.556, 10179.787, 571.382, 52843.566 25/03/17,00:53:05,09,09,1, 11.9,1,1, 0.556, 10179.805, 571.366, 52843.560 25/03/17,00:53:05,10,09,1, 11.9,1,1, 0.556, 10179.792, 571.380, 52843.607 25/03/17,00:53:05,11,09,1, 11.9,1,1, 0.556, 10179.799, 571.318, 52843.586 25/03/17,00:53:05,12,09,1, 11.9,1,1, 0.556, 10179.834, 571.325, 52843.586 25/03/17,00:53:05,13,09,1, 11.9,1,1, 0.556, 10179.836, 571.329, 52843.660 25/03/17,00:53:05,14,09,1, 11.9,1,1, 0.556, 10179.856, 571.304, 52843.618 25/03/17,00:53:05,15,09,1, 11.9,1,1, 0.556, 10179.873, 571.285, 52843.719 25/03/17,00:53:05,16,09,1, 11.9,1,1, 0.556, 10179.859, 571.272, 52843.691 25/03/17,00:53:05,17,09,1, 11.9,1,1, 0.556, 10179.895, 571.272, 52843.663 25/03/17,00:53:05,18,09,1, 11.9,1,1, 0.556, 10179.923, 571.245, 52843.653 25/03/17,00:53:05,19,09,1, 11.9,1,1, 0.556, 10179.931, 571.228, 52843.692 25/03/17,00:53:06,00,11,1, 11.9,1,1, 0.555, 10179.931, 571.228, 52843.692 25/03/17,00:53:06,01,11,1, 11.9,1,1, 0.555, 10179.956, 571.204, 52843.740 25/03/17,00:53:06,02,11,1, 11.9,1,1, 0.555, 10179.997, 571.196, 52843.731 25/03/17,00:53:06,03,11,1, 11.9,1,1, 0.555, 10179.996, 571.190, 52843.756 25/03/17,00:53:06,04,11,1, 11.9,1,1, 0.555, 10180.013, 571.177, 52843.734 25/03/17,00:53:06,05,11,1, 11.9,1,1, 0.555, 10180.020, 571.127, 52843.748 25/03/17,00:53:06,06,11,1, 11.9,1,1, 0.555, 10180.029, 571.141, 52843.703 25/03/17,00:53:06,07,11,1, 11.9,1,1, 0.555, 10180.068, 571.169, 52843.707 25/03/17,00:53:06,08,11,1, 11.9,1,1, 0.555, 10180.070, 571.136, 52843.719 25/03/17,00:53:06,09,11,1, 11.9,1,1, 0.555, 10180.086, 571.117, 52843.822 25/03/17,00:53:06,10,11,1, 11.9,1,1, 0.555, 10180.107, 571.134, 52843.886 25/03/17,00:53:06,11,11,1, 11.9,1,1, 0.555, 10180.154, 571.115, 52843.843 25/03/17,00:53:06,12,11,1, 11.9,1,1, 0.555, 10180.136, 571.125, 52843.803 25/03/17,00:53:06,13,11,1, 11.9,1,1, 0.555, 10180.174, 571.107, 52843.808 25/03/17,00:53:06,14,11,1, 11.9,1,1, 0.555, 10180.191, 571.117, 52843.772 25/03/17,00:53:06,15,11,1, 11.9,1,1, 0.555, 10180.179, 571.131, 52843.882 25/03/17,00:53:06,16,11,1, 11.9,1,1, 0.555, 10180.193, 571.110, 52843.925 25/03/17,00:53:06,17,11,1, 11.9,1,1, 0.555, 10180.202, 571.121, 52843.952 25/03/17,00:53:06,18,11,1, 11.9,1,1, 0.555, 10180.211, 571.138, 52843.943 25/03/17,00:53:06,19,11,1, 11.9,1,1, 0.555, 10180.239, 571.143, 52843.915 25/03/17,00:53:07,00,11,1, 11.9,1,1, 0.557, 10180.231, 571.143, 52843.915 25/03/17,00:53:07,01,11,1, 11.9,1,1, 0.557, 10180.241, 571.160, 52843.898 25/03/17,00:53:07,02,11,1, 11.9,1,1, 0.557, 10180.260, 571.138, 52843.805 25/03/17,00:53:07,03,11,1, 11.9,1,1, 0.557, 10180.297, 571.156, 52843.985 25/03/17,00:53:07,04,11,1, 11.9,1,1, 0.557, 10180.267, 571.190, 52844.055 25/03/17,00:53:07,05,11,1, 11.9,1,1, 0.557, 10180.295, 571.178, 52843.966 25/03/17,00:53:07,06,11,1, 11.9,1,1, 0.557, 10180.254, 571.219, 52843.969 25/03/17,00:53:07,07,11,1, 11.9,1,1, 0.557, 10180.251, 571.220, 52843.997 25/03/17,00:53:07,08,11,1, 11.9,1,1, 0.557, 10180.251, 571.238, 52844.087 25/03/17,00:53:07,09,11,1, 11.9,1,1, 0.557, 10180.256, 571.251, 52844.043 25/03/17,00:53:07,10,11,1, 11.9,1,1, 0.557, 10180.231, 571.264, 52844.129 25/03/17,00:53:07,11,11,1, 11.9,1,1, 0.557, 10180.210, 571.278, 52844.119 25/03/17,00:53:07,12,11,1, 11.9,1,1, 0.557, 10180.225, 571.313, 52844.099 25/03/17,00:53:07,13,11,1, 11.9,1,1, 0.557, 10180.210, 571.354, 52844.237 25/03/17,00:53:07,14,11,1, 11.9,1,1, 0.557, 10180.211, 571.375, 52844.123 25/03/17,00:53:07,15,11,1, 11.9,1,1, 0.557, 10180.218, 571.384, 52844.141 25/03/17,00:53:07,16,11,1, 11.9,1,1, 0.557, 10180.190, 571.399, 52844.199 25/03/17,00:53:07,17,11,1, 11.9,1,1, 0.557, 10180.199, 571.441, 52844.209 25/03/17,00:53:07,18,11,1, 11.9,1,1, 0.557, 10180.193, 571.448, 52844.256 25/03/17,00:53:07,19,11,1, 11.9,1,1, 0.557, 10180.159, 571.465, 52844.252 25/03/17,00:53:08,00,11,1, 11.9,1,1, 0.559, 10180.156, 571.465, 52844.252 25/03/17,00:53:08,01,11,1, 11.9,1,1, 0.559, 10180.159, 571.514, 52844.293 25/03/17,00:53:08,02,11,1, 11.9,1,1, 0.559, 10180.158, 571.547, 52844.309 25/03/17,00:53:08,03,11,1, 11.9,1,1, 0.559, 10180.130, 571.608, 52844.401 25/03/17,00:53:08,04,11,1, 11.9,1,1, 0.559, 10180.118, 571.615, 52844.387 25/03/17,00:53:08,05,11,1, 11.9,1,1, 0.559, 10180.115, 571.637, 52844.379 25/03/17,00:53:08,06,11,1, 11.9,1,1, 0.559, 10180.079, 571.651, 52844.378 25/03/17,00:53:08,07,11,1, 11.9,1,1, 0.559, 10180.094, 571.669, 52844.438 25/03/17,00:53:08,08,11,1, 11.9,1,1, 0.559, 10180.085, 571.714, 52844.431 25/03/17,00:53:08,09,11,1, 11.9,1,1, 0.559, 10180.031, 571.757, 52844.524 25/03/17,00:53:08,10,11,1, 11.9,1,1, 0.559, 10180.032, 571.782, 52844.569 25/03/17,00:53:08,11,11,1, 11.9,1,1, 0.559, 10180.033, 571.794, 52844.537 25/03/17,00:53:08,12,11,1, 11.9,1,1, 0.559, 10180.044, 571.847, 52844.610 25/03/17,00:53:08,13,11,1, 11.9,1,1, 0.559, 10179.993, 571.872, 52844.626 25/03/17,00:53:08,14,11,1, 11.9,1,1, 0.559, 10179.986, 571.881, 52844.559 25/03/17,00:53:08,15,11,1, 11.9,1,1, 0.559, 10179.978, 571.894, 52844.582 25/03/17,00:53:08,16,11,1, 11.9,1,1, 0.559, 10180.005, 571.943, 52844.664 25/03/17,00:53:08,17,11,1, 11.9,1,1, 0.559, 10179.947, 571.970, 52844.699 25/03/17,00:53:08,18,11,1, 11.9,1,1, 0.559, 10179.933, 572.035, 52844.774 25/03/17,00:53:08,19,11,1, 11.9,1,1, 0.559, 10179.946, 572.051, 52844.740 25/03/17,00:53:09,00,10,1, 11.9,1,1, 0.557, 10179.939, 572.051, 52844.740 25/03/17,00:53:09,01,10,1, 11.9,1,1, 0.557, 10179.942, 572.110, 52844.823 25/03/17,00:53:09,02,10,1, 11.9,1,1, 0.557, 10179.925, 572.118, 52844.788 25/03/17,00:53:09,03,10,1, 11.9,1,1, 0.557, 10179.929, 572.175, 52844.920 25/03/17,00:53:09,04,10,1, 11.9,1,1, 0.557, 10179.920, 572.197, 52844.894 25/03/17,00:53:09,05,10,1, 11.9,1,1, 0.557, 10179.910, 572.241, 52844.940 25/03/17,00:53:09,06,10,1, 11.9,1,1, 0.557, 10179.930, 572.291, 52845.107 25/03/17,00:53:09,07,10,1, 11.9,1,1, 0.557, 10179.887, 572.308, 52844.909 25/03/17,00:53:09,08,10,1, 11.9,1,1, 0.557, 10179.898, 572.333, 52844.940 25/03/17,00:53:09,09,10,1, 11.9,1,1, 0.557, 10179.906, 572.369, 52844.930 25/03/17,00:53:09,10,10,1, 11.9,1,1, 0.557, 10179.904, 572.407, 52844.990 25/03/17,00:53:09,11,10,1, 11.9,1,1, 0.557, 10179.953, 572.446, 52845.014 25/03/17,00:53:09,12,10,1, 11.9,1,1, 0.557, 10179.935, 572.445, 52845.081 25/03/17,00:53:09,13,10,1, 11.9,1,1, 0.557, 10179.929, 572.501, 52845.041 25/03/17,00:53:09,14,10,1, 11.9,1,1, 0.557, 10179.983, 572.526, 52845.072 25/03/17,00:53:09,15,10,1, 11.9,1,1, 0.557, 10179.943, 572.544, 52845.129 25/03/17,00:53:09,16,10,1, 11.9,1,1, 0.557, 10179.964, 572.580, 52845.163 25/03/17,00:53:09,17,10,1, 11.9,1,1, 0.557, 10180.000, 572.579, 52845.127 25/03/17,00:53:09,18,10,1, 11.9,1,1, 0.557, 10180.023, 572.642, 52845.236 25/03/17,00:53:09,19,10,1, 11.9,1,1, 0.557, 10180.010, 572.659, 52845.223 25/03/17,00:53:10,00,09,1, 11.9,1,1, 0.560, 10180.006, 572.659, 52845.223 25/03/17,00:53:10,01,09,1, 11.9,1,1, 0.560, 10180.072, 572.716, 52845.289 25/03/17,00:53:10,02,09,1, 11.9,1,1, 0.560, 10180.094, 572.742, 52845.236 25/03/17,00:53:10,03,09,1, 11.9,1,1, 0.560, 10180.094, 572.727, 52845.202 25/03/17,00:53:10,04,09,1, 11.9,1,1, 0.560, 10180.136, 572.782, 52845.267 25/03/17,00:53:10,05,09,1, 11.9,1,1, 0.560, 10180.152, 572.790, 52845.307 25/03/17,00:53:10,06,09,1, 11.9,1,1, 0.560, 10180.166, 572.817, 52845.303 25/03/17,00:53:10,07,09,1, 11.9,1,1, 0.560, 10180.177, 572.849, 52845.386 25/03/17,00:53:10,08,09,1, 11.9,1,1, 0.560, 10180.202, 572.861, 52845.323 25/03/17,00:53:10,09,09,1, 11.9,1,1, 0.560, 10180.208, 572.876, 52845.363 25/03/17,00:53:10,10,09,1, 11.9,1,1, 0.560, 10180.232, 572.894, 52845.444 25/03/17,00:53:10,11,09,1, 11.9,1,1, 0.560, 10180.254, 572.914, 52845.395 25/03/17,00:53:10,12,09,1, 11.9,1,1, 0.560, 10180.272, 572.924, 52845.456 25/03/17,00:53:10,13,09,1, 11.9,1,1, 0.560, 10180.311, 572.957, 52845.464 25/03/17,00:53:10,14,09,1, 11.9,1,1, 0.560, 10180.328, 572.983, 52845.404 25/03/17,00:53:10,15,09,1, 11.9,1,1, 0.560, 10180.365, 572.994, 52845.440 25/03/17,00:53:10,16,09,1, 11.9,1,1, 0.560, 10180.375, 573.019, 52845.474 25/03/17,00:53:10,17,09,1, 11.9,1,1, 0.560, 10180.414, 573.025, 52845.476 25/03/17,00:53:10,18,09,1, 11.9,1,1, 0.560, 10180.431, 573.037, 52845.539 25/03/17,00:53:10,19,09,1, 11.9,1,1, 0.560, 10180.459, 573.073, 52845.585 25/03/17,00:53:11,00,09,1, 11.9,1,1, 0.559, 10180.457, 573.073, 52845.585 25/03/17,00:53:11,01,09,1, 11.9,1,1, 0.559, 10180.497, 573.107, 52845.609 25/03/17,00:53:11,02,09,1, 11.9,1,1, 0.559, 10180.535, 573.103, 52845.562 25/03/17,00:53:11,03,09,1, 11.9,1,1, 0.559, 10180.556, 573.117, 52845.678 25/03/17,00:53:11,04,09,1, 11.9,1,1, 0.559, 10180.574, 573.147, 52845.589 25/03/17,00:53:11,05,09,1, 11.9,1,1, 0.559, 10180.651, 573.158, 52845.632 25/03/17,00:53:11,06,09,1, 11.9,1,1, 0.559, 10180.653, 573.181, 52845.630 25/03/17,00:53:11,07,09,1, 11.9,1,1, 0.559, 10180.672, 573.188, 52845.665 25/03/17,00:53:11,08,09,1, 11.9,1,1, 0.559, 10180.704, 573.208, 52845.697 25/03/17,00:53:11,09,09,1, 11.9,1,1, 0.559, 10180.728, 573.186, 52845.720 25/03/17,00:53:11,10,09,1, 11.9,1,1, 0.559, 10180.759, 573.224, 52845.717 25/03/17,00:53:11,11,09,1, 11.9,1,1, 0.559, 10180.808, 573.193, 52845.718 25/03/17,00:53:11,12,09,1, 11.9,1,1, 0.559, 10180.845, 573.246, 52845.816 25/03/17,00:53:11,13,09,1, 11.9,1,1, 0.559, 10180.849, 573.267, 52845.826 25/03/17,00:53:11,14,09,1, 11.9,1,1, 0.559, 10180.902, 573.254, 52845.793 25/03/17,00:53:11,15,09,1, 11.9,1,1, 0.559, 10180.928, 573.268, 52845.821 25/03/17,00:53:11,16,09,1, 11.9,1,1, 0.559, 10180.952, 573.265, 52845.786 25/03/17,00:53:11,17,09,1, 11.9,1,1, 0.559, 10180.995, 573.277, 52845.817 25/03/17,00:53:11,18,09,1, 11.9,1,1, 0.559, 10181.020, 573.289, 52845.827 25/03/17,00:53:11,19,09,1, 11.9,1,1, 0.559, 10181.060, 573.284, 52845.874 25/03/17,00:53:12,00,09,1, 11.9,1,1, 0.559, 10181.057, 573.284, 52845.874 25/03/17,00:53:12,01,09,1, 11.9,1,1, 0.559, 10181.126, 573.296, 52845.851 25/03/17,00:53:12,02,09,1, 11.9,1,1, 0.559, 10181.151, 573.308, 52845.871 25/03/17,00:53:12,03,09,1, 11.9,1,1, 0.559, 10181.195, 573.307, 52845.937 25/03/17,00:53:12,04,09,1, 11.9,1,1, 0.559, 10181.242, 573.312, 52845.962 25/03/17,00:53:12,05,09,1, 11.9,1,1, 0.559, 10181.273, 573.316, 52845.965 25/03/17,00:53:12,06,09,1, 11.9,1,1, 0.559, 10181.271, 573.291, 52845.929 25/03/17,00:53:12,07,09,1, 11.9,1,1, 0.559, 10181.334, 573.302, 52845.973 25/03/17,00:53:12,08,09,1, 11.9,1,1, 0.559, 10181.352, 573.339, 52845.900 25/03/17,00:53:12,09,09,1, 11.9,1,1, 0.559, 10181.399, 573.312, 52845.925 25/03/17,00:53:12,10,09,1, 11.9,1,1, 0.559, 10181.424, 573.307, 52845.932 25/03/17,00:53:12,11,09,1, 11.9,1,1, 0.559, 10181.473, 573.325, 52845.964 25/03/17,00:53:12,12,09,1, 11.9,1,1, 0.559, 10181.483, 573.321, 52846.063 25/03/17,00:53:12,13,09,1, 11.9,1,1, 0.559, 10181.556, 573.336, 52846.074 25/03/17,00:53:12,14,09,1, 11.9,1,1, 0.559, 10181.551, 573.314, 52846.034 25/03/17,00:53:12,15,09,1, 11.9,1,1, 0.559, 10181.588, 573.341, 52846.047 25/03/17,00:53:12,16,09,1, 11.9,1,1, 0.559, 10181.647, 573.334, 52845.949 25/03/17,00:53:12,17,09,1, 11.9,1,1, 0.559, 10181.655, 573.335, 52845.994 25/03/17,00:53:12,18,09,1, 11.9,1,1, 0.559, 10181.676, 573.319, 52846.129 25/03/17,00:53:12,19,09,1, 11.9,1,1, 0.559, 10181.718, 573.309, 52846.057 25/03/17,00:53:13,00,09,1, 11.9,1,1, 0.555, 10181.717, 573.309, 52846.057 25/03/17,00:53:13,01,09,1, 11.9,1,1, 0.555, 10181.768, 573.313, 52846.089 25/03/17,00:53:13,02,09,1, 11.9,1,1, 0.555, 10181.852, 573.316, 52846.136 25/03/17,00:53:13,03,09,1, 11.9,1,1, 0.555, 10181.827, 573.334, 52846.158 25/03/17,00:53:13,04,09,1, 11.9,1,1, 0.555, 10181.863, 573.346, 52846.117 25/03/17,00:53:13,05,09,1, 11.9,1,1, 0.555, 10181.875, 573.354, 52846.190 25/03/17,00:53:13,06,09,1, 11.9,1,1, 0.555, 10181.904, 573.360, 52846.213 25/03/17,00:53:13,07,09,1, 11.9,1,1, 0.555, 10181.918, 573.363, 52846.214 25/03/17,00:53:13,08,09,1, 11.9,1,1, 0.555, 10181.940, 573.366, 52846.165 25/03/17,00:53:13,09,09,1, 11.9,1,1, 0.555, 10181.972, 573.365, 52846.275 25/03/17,00:53:13,10,09,1, 11.9,1,1, 0.555, 10181.977, 573.403, 52846.243 25/03/17,00:53:13,11,09,1, 11.9,1,1, 0.555, 10182.016, 573.400, 52846.273 25/03/17,00:53:13,12,09,1, 11.9,1,1, 0.555, 10182.018, 573.413, 52846.271 25/03/17,00:53:13,13,09,1, 11.9,1,1, 0.555, 10182.047, 573.428, 52846.253 25/03/17,00:53:13,14,09,1, 11.9,1,1, 0.555, 10182.040, 573.437, 52846.303 25/03/17,00:53:13,15,09,1, 11.9,1,1, 0.555, 10182.086, 573.443, 52846.281 25/03/17,00:53:13,16,09,1, 11.9,1,1, 0.555, 10182.085, 573.472, 52846.316 25/03/17,00:53:13,17,09,1, 11.9,1,1, 0.555, 10182.082, 573.476, 52846.308 25/03/17,00:53:13,18,09,1, 11.9,1,1, 0.555, 10182.114, 573.509, 52846.341 25/03/17,00:53:13,19,09,1, 11.9,1,1, 0.555, 10182.107, 573.508, 52846.323 25/03/17,00:53:14,00,08,1, 11.9,1,1, 0.557, 10182.101, 573.508, 52846.323 25/03/17,00:53:14,01,08,1, 11.9,1,1, 0.557, 10182.134, 573.535, 52846.391 25/03/17,00:53:14,02,08,1, 11.9,1,1, 0.557, 10182.111, 573.566, 52846.459 25/03/17,00:53:14,03,08,1, 11.9,1,1, 0.557, 10182.133, 573.566, 52846.372 25/03/17,00:53:14,04,08,1, 11.9,1,1, 0.557, 10182.138, 573.585, 52846.478 25/03/17,00:53:14,05,08,1, 11.9,1,1, 0.557, 10182.140, 573.634, 52846.431 25/03/17,00:53:14,06,08,1, 11.9,1,1, 0.557, 10182.145, 573.623, 52846.460 25/03/17,00:53:14,07,08,1, 11.9,1,1, 0.557, 10182.131, 573.624, 52846.506 25/03/17,00:53:14,08,08,1, 11.9,1,1, 0.557, 10182.144, 573.652, 52846.511 25/03/17,00:53:14,09,08,1, 11.9,1,1, 0.557, 10182.114, 573.691, 52846.564 25/03/17,00:53:14,10,08,1, 11.9,1,1, 0.557, 10182.133, 573.705, 52846.593 25/03/17,00:53:14,11,08,1, 11.9,1,1, 0.557, 10182.136, 573.717, 52846.579 25/03/17,00:53:14,12,08,1, 11.9,1,1, 0.557, 10182.151, 573.757, 52846.631 25/03/17,00:53:14,13,08,1, 11.9,1,1, 0.557, 10182.143, 573.748, 52846.655 25/03/17,00:53:14,14,08,1, 11.9,1,1, 0.557, 10182.124, 573.773, 52846.656 25/03/17,00:53:14,15,08,1, 11.9,1,1, 0.557, 10182.105, 573.787, 52846.608 25/03/17,00:53:14,16,08,1, 11.9,1,1, 0.557, 10182.113, 573.810, 52846.564 25/03/17,00:53:14,17,08,1, 11.9,1,1, 0.557, 10182.082, 573.830, 52846.732 25/03/17,00:53:14,18,08,1, 11.9,1,1, 0.557, 10182.105, 573.846, 52846.745 25/03/17,00:53:14,19,08,1, 11.9,1,1, 0.557, 10182.073, 573.860, 52846.697 25/03/17,00:53:15,00,08,1, 12.0,1,1, 0.555, 10182.067, 573.860, 52846.697 25/03/17,00:53:15,01,08,1, 12.0,1,1, 0.555, 10182.079, 573.908, 52846.754 25/03/17,00:53:15,02,08,1, 12.0,1,1, 0.555, 10182.078, 573.939, 52846.744 25/03/17,00:53:15,03,08,1, 12.0,1,1, 0.555, 10182.071, 573.958, 52846.719 25/03/17,00:53:15,04,08,1, 12.0,1,1, 0.555, 10182.053, 573.947, 52846.734 25/03/17,00:53:15,05,08,1, 12.0,1,1, 0.555, 10182.066, 573.975, 52846.820 25/03/17,00:53:15,06,08,1, 12.0,1,1, 0.555, 10182.035, 574.004, 52846.784 25/03/17,00:53:15,07,08,1, 12.0,1,1, 0.555, 10182.027, 574.017, 52846.853 25/03/17,00:53:15,08,08,1, 12.0,1,1, 0.555, 10182.036, 574.032, 52846.818 25/03/17,00:53:15,09,08,1, 12.0,1,1, 0.555, 10182.032, 574.046, 52846.858 25/03/17,00:53:15,10,08,1, 12.0,1,1, 0.555, 10182.029, 574.039, 52846.832 25/03/17,00:53:15,11,08,1, 12.0,1,1, 0.555, 10182.013, 574.074, 52846.921 25/03/17,00:53:15,12,08,1, 12.0,1,1, 0.555, 10182.017, 574.067, 52846.934 25/03/17,00:53:15,13,08,1, 12.0,1,1, 0.555, 10182.006, 574.108, 52846.949 25/03/17,00:53:15,14,08,1, 12.0,1,1, 0.555, 10181.981, 574.119, 52846.941 25/03/17,00:53:15,15,08,1, 12.0,1,1, 0.555, 10181.996, 574.147, 52846.953 25/03/17,00:53:15,16,08,1, 12.0,1,1, 0.555, 10181.980, 574.153, 52846.979 25/03/17,00:53:15,17,08,1, 12.0,1,1, 0.555, 10181.979, 574.178, 52846.982 25/03/17,00:53:15,18,08,1, 12.0,1,1, 0.555, 10181.981, 574.174, 52846.999 25/03/17,00:53:15,19,08,1, 12.0,1,1, 0.555, 10181.967, 574.191, 52846.946 25/03/17,00:53:16,00,08,1, 11.9,1,1, 0.559, 10181.959, 574.191, 52846.946 25/03/17,00:53:16,01,08,1, 11.9,1,1, 0.559, 10181.947, 574.238, 52847.077 25/03/17,00:53:16,02,08,1, 11.9,1,1, 0.559, 10181.937, 574.247, 52847.077 25/03/17,00:53:16,03,08,1, 11.9,1,1, 0.559, 10181.912, 574.267, 52847.163 25/03/17,00:53:16,04,08,1, 11.9,1,1, 0.559, 10181.917, 574.322, 52847.051 25/03/17,00:53:16,05,08,1, 11.9,1,1, 0.559, 10181.925, 574.310, 52847.051 25/03/17,00:53:16,06,08,1, 11.9,1,1, 0.559, 10181.932, 574.322, 52847.058 25/03/17,00:53:16,07,08,1, 11.9,1,1, 0.559, 10181.924, 574.344, 52847.098 25/03/17,00:53:16,08,08,1, 11.9,1,1, 0.559, 10181.917, 574.360, 52847.180 25/03/17,00:53:16,09,08,1, 11.9,1,1, 0.559, 10181.884, 574.380, 52847.142 25/03/17,00:53:16,10,08,1, 11.9,1,1, 0.559, 10181.914, 574.416, 52847.205 25/03/17,00:53:16,11,08,1, 11.9,1,1, 0.559, 10181.890, 574.411, 52847.161 25/03/17,00:53:16,12,08,1, 11.9,1,1, 0.559, 10181.903, 574.438, 52847.245 25/03/17,00:53:16,13,08,1, 11.9,1,1, 0.559, 10181.894, 574.446, 52847.227 25/03/17,00:53:16,14,08,1, 11.9,1,1, 0.559, 10181.875, 574.470, 52847.280 25/03/17,00:53:16,15,08,1, 11.9,1,1, 0.559, 10181.916, 574.491, 52847.319 25/03/17,00:53:16,16,08,1, 11.9,1,1, 0.559, 10181.894, 574.517, 52847.302 25/03/17,00:53:16,17,08,1, 11.9,1,1, 0.559, 10181.924, 574.514, 52847.276 25/03/17,00:53:16,18,08,1, 11.9,1,1, 0.559, 10181.907, 574.561, 52847.363 25/03/17,00:53:16,19,08,1, 11.9,1,1, 0.559, 10181.910, 574.582, 52847.297 25/03/17,00:53:17,00,09,1, 11.9,1,1, 0.557, 10181.909, 574.582, 52847.297 25/03/17,00:53:17,01,09,1, 11.9,1,1, 0.557, 10181.914, 574.599, 52847.463 25/03/17,00:53:17,02,09,1, 11.9,1,1, 0.557, 10181.968, 574.615, 52847.402 25/03/17,00:53:17,03,09,1, 11.9,1,1, 0.557, 10181.920, 574.627, 52847.376 25/03/17,00:53:17,04,09,1, 11.9,1,1, 0.557, 10181.942, 574.634, 52847.435 25/03/17,00:53:17,05,09,1, 11.9,1,1, 0.557, 10181.957, 574.625, 52847.432 25/03/17,00:53:17,06,09,1, 11.9,1,1, 0.557, 10181.968, 574.650, 52847.474 25/03/17,00:53:17,07,09,1, 11.9,1,1, 0.557, 10181.984, 574.665, 52847.524 25/03/17,00:53:17,08,09,1, 11.9,1,1, 0.557, 10182.003, 574.699, 52847.457 25/03/17,00:53:17,09,09,1, 11.9,1,1, 0.557, 10182.014, 574.710, 52847.541 25/03/17,00:53:17,10,09,1, 11.9,1,1, 0.557, 10182.028, 574.699, 52847.538 25/03/17,00:53:17,11,09,1, 11.9,1,1, 0.557, 10182.067, 574.716, 52847.523 25/03/17,00:53:17,12,09,1, 11.9,1,1, 0.557, 10182.085, 574.716, 52847.592 25/03/17,00:53:17,13,09,1, 11.9,1,1, 0.557, 10182.113, 574.737, 52847.590 25/03/17,00:53:17,14,09,1, 11.9,1,1, 0.557, 10182.172, 574.716, 52847.644 25/03/17,00:53:17,15,09,1, 11.9,1,1, 0.557, 10182.169, 574.728, 52847.661 25/03/17,00:53:17,16,09,1, 11.9,1,1, 0.557, 10182.192, 574.729, 52847.559 25/03/17,00:53:17,17,09,1, 11.9,1,1, 0.557, 10182.227, 574.772, 52847.607 25/03/17,00:53:17,18,09,1, 11.9,1,1, 0.557, 10182.214, 574.765, 52847.624 25/03/17,00:53:17,19,09,1, 11.9,1,1, 0.557, 10182.264, 574.769, 52847.595 25/03/17,00:53:18,00,10,1, 11.9,1,1, 0.556, 10182.259, 574.769, 52847.595 25/03/17,00:53:18,01,10,1, 11.9,1,1, 0.556, 10182.375, 574.762, 52847.610 25/03/17,00:53:18,02,10,1, 11.9,1,1, 0.556, 10182.410, 574.789, 52847.669 25/03/17,00:53:18,03,10,1, 11.9,1,1, 0.556, 10182.442, 574.769, 52847.744 25/03/17,00:53:18,04,10,1, 11.9,1,1, 0.556, 10182.484, 574.769, 52847.711 25/03/17,00:53:18,05,10,1, 11.9,1,1, 0.556, 10182.488, 574.756, 52847.713 25/03/17,00:53:18,06,10,1, 11.9,1,1, 0.556, 10182.550, 574.757, 52847.710 25/03/17,00:53:18,07,10,1, 11.9,1,1, 0.556, 10182.613, 574.764, 52847.717 25/03/17,00:53:18,08,10,1, 11.9,1,1, 0.556, 10182.640, 574.769, 52847.776 25/03/17,00:53:18,09,10,1, 11.9,1,1, 0.556, 10182.674, 574.755, 52847.722 25/03/17,00:53:18,10,10,1, 11.9,1,1, 0.556, 10182.731, 574.760, 52847.685 25/03/17,00:53:18,11,10,1, 11.9,1,1, 0.556, 10182.788, 574.762, 52847.749 25/03/17,00:53:18,12,10,1, 11.9,1,1, 0.556, 10182.825, 574.750, 52847.680 25/03/17,00:53:18,13,10,1, 11.9,1,1, 0.556, 10182.880, 574.734, 52847.738 25/03/17,00:53:18,14,10,1, 11.9,1,1, 0.556, 10182.900, 574.736, 52847.757 25/03/17,00:53:18,15,10,1, 11.9,1,1, 0.556, 10182.971, 574.717, 52847.742 25/03/17,00:53:18,16,10,1, 11.9,1,1, 0.556, 10183.008, 574.739, 52847.822 25/03/17,00:53:18,17,10,1, 11.9,1,1, 0.556, 10183.077, 574.719, 52847.767 25/03/17,00:53:18,18,10,1, 11.9,1,1, 0.556, 10183.113, 574.693, 52847.687 25/03/17,00:53:18,19,10,1, 11.9,1,1, 0.556, 10183.149, 574.693, 52847.701 25/03/17,00:53:19,00,09,1, 11.9,1,1, 0.555, 10183.144, 574.693, 52847.701 25/03/17,00:53:19,01,09,1, 11.9,1,1, 0.555, 10183.253, 574.649, 52847.693 25/03/17,00:53:19,02,09,1, 11.9,1,1, 0.555, 10183.296, 574.665, 52847.764 25/03/17,00:53:19,03,09,1, 11.9,1,1, 0.555, 10183.358, 574.664, 52847.843 25/03/17,00:53:19,04,09,1, 11.9,1,1, 0.555, 10183.399, 574.670, 52847.837 25/03/17,00:53:19,05,09,1, 11.9,1,1, 0.555, 10183.440, 574.632, 52847.785 25/03/17,00:53:19,06,09,1, 11.9,1,1, 0.555, 10183.489, 574.619, 52847.797 25/03/17,00:53:19,07,09,1, 11.9,1,1, 0.555, 10183.554, 574.629, 52847.811 25/03/17,00:53:19,08,09,1, 11.9,1,1, 0.555, 10183.613, 574.601, 52847.777 25/03/17,00:53:19,09,09,1, 11.9,1,1, 0.555, 10183.628, 574.585, 52847.758 25/03/17,00:53:19,10,09,1, 11.9,1,1, 0.555, 10183.701, 574.577, 52847.794 25/03/17,00:53:19,11,09,1, 11.9,1,1, 0.555, 10183.691, 574.584, 52847.830 25/03/17,00:53:19,12,09,1, 11.9,1,1, 0.555, 10183.762, 574.586, 52847.818 25/03/17,00:53:19,13,09,1, 11.9,1,1, 0.555, 10183.802, 574.570, 52847.823 25/03/17,00:53:19,14,09,1, 11.9,1,1, 0.555, 10183.851, 574.549, 52847.789 25/03/17,00:53:19,15,09,1, 11.9,1,1, 0.555, 10183.908, 574.513, 52847.823 25/03/17,00:53:19,16,09,1, 11.9,1,1, 0.555, 10183.931, 574.489, 52847.826 25/03/17,00:53:19,17,09,1, 11.9,1,1, 0.555, 10183.980, 574.508, 52847.832 25/03/17,00:53:19,18,09,1, 11.9,1,1, 0.555, 10184.017, 574.499, 52847.819 25/03/17,00:53:19,19,09,1, 11.9,1,1, 0.555, 10184.071, 574.495, 52847.842 25/03/17,00:53:20,00,08,1, 11.9,1,1, 0.562, 10184.070, 574.495, 52847.842 25/03/17,00:53:20,01,08,1, 11.9,1,1, 0.562, 10184.150, 574.437, 52847.746 25/03/17,00:53:20,02,08,1, 11.9,1,1, 0.562, 10184.178, 574.425, 52847.816 25/03/17,00:53:20,03,08,1, 11.9,1,1, 0.562, 10184.255, 574.399, 52847.603 25/03/17,00:53:20,04,08,1, 11.9,1,1, 0.562, 10184.288, 574.399, 52847.837 25/03/17,00:53:20,05,08,1, 11.9,1,1, 0.562, 10184.298, 574.394, 52847.815 25/03/17,00:53:20,06,08,1, 11.9,1,1, 0.562, 10184.320, 574.372, 52847.826 25/03/17,00:53:20,07,08,1, 11.9,1,1, 0.562, 10184.354, 574.367, 52847.775 25/03/17,00:53:20,08,08,1, 11.9,1,1, 0.562, 10184.392, 574.370, 52847.807 25/03/17,00:53:20,09,08,1, 11.9,1,1, 0.562, 10184.418, 574.350, 52847.806 25/03/17,00:53:20,10,08,1, 11.9,1,1, 0.562, 10184.455, 574.364, 52847.830 25/03/17,00:53:20,11,08,1, 11.9,1,1, 0.562, 10184.478, 574.329, 52847.783 25/03/17,00:53:20,12,08,1, 11.9,1,1, 0.562, 10184.508, 574.327, 52847.831 25/03/17,00:53:20,13,08,1, 11.9,1,1, 0.562, 10184.554, 574.299, 52847.750 25/03/17,00:53:20,14,08,1, 11.9,1,1, 0.562, 10184.569, 574.300, 52847.796 25/03/17,00:53:20,15,08,1, 11.9,1,1, 0.562, 10184.598, 574.297, 52847.872 25/03/17,00:53:20,16,08,1, 11.9,1,1, 0.562, 10184.619, 574.309, 52847.875 25/03/17,00:53:20,17,08,1, 11.9,1,1, 0.562, 10184.637, 574.274, 52847.858 25/03/17,00:53:20,18,08,1, 11.9,1,1, 0.562, 10184.656, 574.261, 52847.842 25/03/17,00:53:20,19,08,1, 11.9,1,1, 0.562, 10184.694, 574.307, 52847.881 25/03/17,00:53:21,00,09,1, 11.8,1,1, 0.562, 10184.687, 574.307, 52847.881 25/03/17,00:53:21,01,09,1, 11.8,1,1, 0.562, 10184.744, 574.250, 52847.799 25/03/17,00:53:21,02,09,1, 11.8,1,1, 0.562, 10184.760, 574.250, 52847.874 25/03/17,00:53:21,03,09,1, 11.8,1,1, 0.562, 10184.796, 574.233, 52847.730 25/03/17,00:53:21,04,09,1, 11.8,1,1, 0.562, 10184.779, 574.245, 52847.907 25/03/17,00:53:21,05,09,1, 11.8,1,1, 0.562, 10184.810, 574.233, 52847.982 25/03/17,00:53:21,06,09,1, 11.8,1,1, 0.562, 10184.826, 574.244, 52847.859 25/03/17,00:53:21,07,09,1, 11.8,1,1, 0.562, 10184.850, 574.195, 52847.807 25/03/17,00:53:21,08,09,1, 11.8,1,1, 0.562, 10184.898, 574.201, 52847.817 25/03/17,00:53:21,09,09,1, 11.8,1,1, 0.562, 10184.886, 574.197, 52847.822 25/03/17,00:53:21,10,09,1, 11.8,1,1, 0.562, 10184.901, 574.206, 52847.827 25/03/17,00:53:21,11,09,1, 11.8,1,1, 0.562, 10184.918, 574.215, 52847.881 25/03/17,00:53:21,12,09,1, 11.8,1,1, 0.562, 10184.916, 574.221, 52847.910 25/03/17,00:53:21,13,09,1, 11.8,1,1, 0.562, 10184.924, 574.229, 52847.850 25/03/17,00:53:21,14,09,1, 11.8,1,1, 0.562, 10184.934, 574.224, 52847.876 25/03/17,00:53:21,15,09,1, 11.8,1,1, 0.562, 10184.938, 574.224, 52847.932 25/03/17,00:53:21,16,09,1, 11.8,1,1, 0.562, 10184.935, 574.211, 52847.894 25/03/17,00:53:21,17,09,1, 11.8,1,1, 0.562, 10184.964, 574.234, 52847.932 25/03/17,00:53:21,18,09,1, 11.8,1,1, 0.562, 10184.969, 574.220, 52847.902 25/03/17,00:53:21,19,09,1, 11.8,1,1, 0.562, 10184.969, 574.222, 52847.907 25/03/17,00:53:22,00,08,1, 12.0,1,1, 0.555, 10184.963, 574.222, 52847.907 25/03/17,00:53:22,01,08,1, 12.0,1,1, 0.555, 10184.999, 574.256, 52847.862 25/03/17,00:53:22,02,08,1, 12.0,1,1, 0.555, 10185.003, 574.272, 52847.916 25/03/17,00:53:22,03,08,1, 12.0,1,1, 0.555, 10185.007, 574.269, 52847.946 25/03/17,00:53:22,04,08,1, 12.0,1,1, 0.555, 10184.994, 574.272, 52848.049 25/03/17,00:53:22,05,08,1, 12.0,1,1, 0.555, 10185.031, 574.268, 52848.050 25/03/17,00:53:22,06,08,1, 12.0,1,1, 0.555, 10185.011, 574.279, 52848.037 25/03/17,00:53:22,07,08,1, 12.0,1,1, 0.555, 10185.027, 574.278, 52848.007 25/03/17,00:53:22,08,08,1, 12.0,1,1, 0.555, 10185.022, 574.302, 52848.021 25/03/17,00:53:22,09,08,1, 12.0,1,1, 0.555, 10185.028, 574.318, 52848.033 25/03/17,00:53:22,10,08,1, 12.0,1,1, 0.555, 10185.034, 574.326, 52848.084 25/03/17,00:53:22,11,08,1, 12.0,1,1, 0.555, 10185.022, 574.325, 52848.028 25/03/17,00:53:22,12,08,1, 12.0,1,1, 0.555, 10185.005, 574.338, 52848.167 25/03/17,00:53:22,13,08,1, 12.0,1,1, 0.555, 10185.029, 574.345, 52847.946 25/03/17,00:53:22,14,08,1, 12.0,1,1, 0.555, 10185.020, 574.367, 52848.007 25/03/17,00:53:22,15,08,1, 12.0,1,1, 0.555, 10185.021, 574.396, 52848.087 25/03/17,00:53:22,16,08,1, 12.0,1,1, 0.555, 10185.016, 574.392, 52848.101 25/03/17,00:53:22,17,08,1, 12.0,1,1, 0.555, 10185.034, 574.400, 52848.130 25/03/17,00:53:22,18,08,1, 12.0,1,1, 0.555, 10185.036, 574.405, 52848.068 25/03/17,00:53:22,19,08,1, 12.0,1,1, 0.555, 10185.029, 574.434, 52848.149 25/03/17,00:53:23,00,11,1, 11.9,1,1, 0.555, 10185.021, 574.434, 52848.149 25/03/17,00:53:23,01,11,1, 11.9,1,1, 0.555, 10185.051, 574.426, 52848.161 25/03/17,00:53:23,02,11,1, 11.9,1,1, 0.555, 10185.040, 574.446, 52848.115 25/03/17,00:53:23,03,11,1, 11.9,1,1, 0.555, 10185.046, 574.443, 52848.197 25/03/17,00:53:23,04,11,1, 11.9,1,1, 0.555, 10185.017, 574.470, 52848.155 25/03/17,00:53:23,05,11,1, 11.9,1,1, 0.555, 10185.030, 574.484, 52848.226 25/03/17,00:53:23,06,11,1, 11.9,1,1, 0.555, 10185.040, 574.490, 52848.284 25/03/17,00:53:23,07,11,1, 11.9,1,1, 0.555, 10185.043, 574.507, 52848.160 25/03/17,00:53:23,08,11,1, 11.9,1,1, 0.555, 10185.028, 574.502, 52848.172 25/03/17,00:53:23,09,11,1, 11.9,1,1, 0.555, 10185.026, 574.528, 52848.219 25/03/17,00:53:23,10,11,1, 11.9,1,1, 0.555, 10185.038, 574.526, 52848.219 25/03/17,00:53:23,11,11,1, 11.9,1,1, 0.555, 10185.043, 574.539, 52848.236 25/03/17,00:53:23,12,11,1, 11.9,1,1, 0.555, 10185.045, 574.567, 52848.299 25/03/17,00:53:23,13,11,1, 11.9,1,1, 0.555, 10185.029, 574.565, 52848.193 25/03/17,00:53:23,14,11,1, 11.9,1,1, 0.555, 10185.018, 574.559, 52848.188 25/03/17,00:53:23,15,11,1, 11.9,1,1, 0.555, 10185.049, 574.566, 52848.256 25/03/17,00:53:23,16,11,1, 11.9,1,1, 0.555, 10185.009, 574.570, 52848.243 25/03/17,00:53:23,17,11,1, 11.9,1,1, 0.555, 10185.043, 574.585, 52848.274 25/03/17,00:53:23,18,11,1, 11.9,1,1, 0.555, 10185.026, 574.594, 52848.301 25/03/17,00:53:23,19,11,1, 11.9,1,1, 0.555, 10185.014, 574.590, 52848.304 25/03/17,00:53:24,00,10,1, 11.9,1,1, 0.559, 10185.013, 574.590, 52848.304 25/03/17,00:53:24,01,10,1, 11.9,1,1, 0.559, 10185.010, 574.577, 52848.334 25/03/17,00:53:24,02,10,1, 11.9,1,1, 0.559, 10185.048, 574.615, 52848.342 25/03/17,00:53:24,03,10,1, 11.9,1,1, 0.559, 10185.029, 574.601, 52848.267 25/03/17,00:53:24,04,10,1, 11.9,1,1, 0.559, 10185.051, 574.604, 52848.363 25/03/17,00:53:24,05,10,1, 11.9,1,1, 0.559, 10185.032, 574.588, 52848.296 25/03/17,00:53:24,06,10,1, 11.9,1,1, 0.559, 10185.065, 574.603, 52848.291 25/03/17,00:53:24,07,10,1, 11.9,1,1, 0.559, 10185.058, 574.622, 52848.384 25/03/17,00:53:24,08,10,1, 11.9,1,1, 0.559, 10185.031, 574.578, 52848.290 25/03/17,00:53:24,09,10,1, 11.9,1,1, 0.559, 10185.072, 574.595, 52848.320 25/03/17,00:53:24,10,10,1, 11.9,1,1, 0.559, 10185.072, 574.592, 52848.345 25/03/17,00:53:24,11,10,1, 11.9,1,1, 0.559, 10185.060, 574.594, 52848.361 25/03/17,00:53:24,12,10,1, 11.9,1,1, 0.559, 10185.057, 574.628, 52848.404 25/03/17,00:53:24,13,10,1, 11.9,1,1, 0.559, 10185.061, 574.598, 52848.408 25/03/17,00:53:24,14,10,1, 11.9,1,1, 0.559, 10185.058, 574.600, 52848.434 25/03/17,00:53:24,15,10,1, 11.9,1,1, 0.559, 10185.081, 574.587, 52848.381 25/03/17,00:53:24,16,10,1, 11.9,1,1, 0.559, 10185.089, 574.590, 52848.452 25/03/17,00:53:24,17,10,1, 11.9,1,1, 0.559, 10185.070, 574.565, 52848.342 25/03/17,00:53:24,18,10,1, 11.9,1,1, 0.559, 10185.096, 574.564, 52848.437 25/03/17,00:53:24,19,10,1, 11.9,1,1, 0.559, 10185.084, 574.559, 52848.417 25/03/17,00:53:25,00,08,1, 12.0,1,1, 0.557, 10185.080, 574.559, 52848.417 25/03/17,00:53:25,01,08,1, 12.0,1,1, 0.557, 10185.116, 574.571, 52848.468 25/03/17,00:53:25,02,08,1, 12.0,1,1, 0.557, 10185.098, 574.527, 52848.384 25/03/17,00:53:25,03,08,1, 12.0,1,1, 0.557, 10185.102, 574.542, 52848.402 25/03/17,00:53:25,04,08,1, 12.0,1,1, 0.557, 10185.112, 574.532, 52848.474 25/03/17,00:53:25,05,08,1, 12.0,1,1, 0.557, 10185.120, 574.524, 52848.534 25/03/17,00:53:25,06,08,1, 12.0,1,1, 0.557, 10185.116, 574.511, 52848.536 25/03/17,00:53:25,07,08,1, 12.0,1,1, 0.557, 10185.120, 574.498, 52848.497 25/03/17,00:53:25,08,08,1, 12.0,1,1, 0.557, 10185.123, 574.516, 52848.486 25/03/17,00:53:25,09,08,1, 12.0,1,1, 0.557, 10185.134, 574.512, 52848.488 25/03/17,00:53:25,10,08,1, 12.0,1,1, 0.557, 10185.124, 574.486, 52848.451 25/03/17,00:53:25,11,08,1, 12.0,1,1, 0.557, 10185.136, 574.482, 52848.430 25/03/17,00:53:25,12,08,1, 12.0,1,1, 0.557, 10185.152, 574.474, 52848.551 25/03/17,00:53:25,13,08,1, 12.0,1,1, 0.557, 10185.155, 574.480, 52848.553 25/03/17,00:53:25,14,08,1, 12.0,1,1, 0.557, 10185.146, 574.454, 52848.574 25/03/17,00:53:25,15,08,1, 12.0,1,1, 0.557, 10185.182, 574.449, 52848.513 25/03/17,00:53:25,16,08,1, 12.0,1,1, 0.557, 10185.185, 574.417, 52848.461 25/03/17,00:53:25,17,08,1, 12.0,1,1, 0.557, 10185.217, 574.401, 52848.507 25/03/17,00:53:25,18,08,1, 12.0,1,1, 0.557, 10185.212, 574.389, 52848.531 25/03/17,00:53:25,19,08,1, 12.0,1,1, 0.557, 10185.224, 574.386, 52848.530 25/03/17,00:53:26,00,10,1, 11.9,1,1, 0.560, 10185.221, 574.386, 52848.530 25/03/17,00:53:26,01,10,1, 11.9,1,1, 0.560, 10185.216, 574.376, 52848.528 25/03/17,00:53:26,02,10,1, 11.9,1,1, 0.560, 10185.257, 574.332, 52848.473 25/03/17,00:53:26,03,10,1, 11.9,1,1, 0.560, 10185.245, 574.337, 52848.518 25/03/17,00:53:26,04,10,1, 11.9,1,1, 0.560, 10185.278, 574.319, 52848.496 25/03/17,00:53:26,05,10,1, 11.9,1,1, 0.560, 10185.296, 574.323, 52848.565 25/03/17,00:53:26,06,10,1, 11.9,1,1, 0.560, 10185.299, 574.311, 52848.567 25/03/17,00:53:26,07,10,1, 11.9,1,1, 0.560, 10185.311, 574.293, 52848.552 25/03/17,00:53:26,08,10,1, 11.9,1,1, 0.560, 10185.340, 574.284, 52848.530 25/03/17,00:53:26,09,10,1, 11.9,1,1, 0.560, 10185.376, 574.242, 52848.471 25/03/17,00:53:26,10,10,1, 11.9,1,1, 0.560, 10185.361, 574.248, 52848.474 25/03/17,00:53:26,11,10,1, 11.9,1,1, 0.560, 10185.382, 574.234, 52848.523 25/03/17,00:53:26,12,10,1, 11.9,1,1, 0.560, 10185.413, 574.219, 52848.601 25/03/17,00:53:26,13,10,1, 11.9,1,1, 0.560, 10185.410, 574.201, 52848.596 25/03/17,00:53:26,14,10,1, 11.9,1,1, 0.560, 10185.406, 574.197, 52848.628 25/03/17,00:53:26,15,10,1, 11.9,1,1, 0.560, 10185.442, 574.164, 52848.629 25/03/17,00:53:26,16,10,1, 11.9,1,1, 0.560, 10185.447, 574.163, 52848.586 25/03/17,00:53:26,17,10,1, 11.9,1,1, 0.560, 10185.471, 574.155, 52848.543 25/03/17,00:53:26,18,10,1, 11.9,1,1, 0.560, 10185.489, 574.140, 52848.593 25/03/17,00:53:26,19,10,1, 11.9,1,1, 0.560, 10185.527, 574.140, 52848.567 25/03/17,00:53:27,00,09,1, 11.9,1,1, 0.558, 10185.522, 574.140, 52848.567 25/03/17,00:53:27,01,09,1, 11.9,1,1, 0.558, 10185.555, 574.067, 52848.650 25/03/17,00:53:27,02,09,1, 11.9,1,1, 0.558, 10185.566, 574.074, 52848.658 25/03/17,00:53:27,03,09,1, 11.9,1,1, 0.558, 10185.579, 574.061, 52848.548 25/03/17,00:53:27,04,09,1, 11.9,1,1, 0.558, 10185.598, 574.039, 52848.570 25/03/17,00:53:27,05,09,1, 11.9,1,1, 0.558, 10185.637, 574.045, 52848.628 25/03/17,00:53:27,06,09,1, 11.9,1,1, 0.558, 10185.619, 574.005, 52848.634 25/03/17,00:53:27,07,09,1, 11.9,1,1, 0.558, 10185.664, 574.007, 52848.690 25/03/17,00:53:27,08,09,1, 11.9,1,1, 0.558, 10185.683, 573.954, 52848.623 25/03/17,00:53:27,09,09,1, 11.9,1,1, 0.558, 10185.701, 573.964, 52848.706 25/03/17,00:53:27,10,09,1, 11.9,1,1, 0.558, 10185.705, 573.925, 52848.637 25/03/17,00:53:27,11,09,1, 11.9,1,1, 0.558, 10185.757, 573.945, 52848.662 25/03/17,00:53:27,12,09,1, 11.9,1,1, 0.558, 10185.757, 573.919, 52848.657 25/03/17,00:53:27,13,09,1, 11.9,1,1, 0.558, 10185.785, 573.875, 52848.633 25/03/17,00:53:27,14,09,1, 11.9,1,1, 0.558, 10185.798, 573.880, 52848.719 25/03/17,00:53:27,15,09,1, 11.9,1,1, 0.558, 10185.809, 573.855, 52848.677 25/03/17,00:53:27,16,09,1, 11.9,1,1, 0.558, 10185.842, 573.817, 52848.728 25/03/17,00:53:27,17,09,1, 11.9,1,1, 0.558, 10185.879, 573.822, 52848.608 25/03/17,00:53:27,18,09,1, 11.9,1,1, 0.558, 10185.894, 573.802, 52848.665 25/03/17,00:53:27,19,09,1, 11.9,1,1, 0.558, 10185.929, 573.794, 52848.656 25/03/17,00:53:28,00,08,1, 11.9,1,1, 0.556, 10185.922, 573.794, 52848.656 25/03/17,00:53:28,01,08,1, 11.9,1,1, 0.556, 10185.964, 573.739, 52848.684 25/03/17,00:53:28,02,08,1, 11.9,1,1, 0.556, 10185.989, 573.753, 52848.707 25/03/17,00:53:28,03,08,1, 11.9,1,1, 0.556, 10186.006, 573.735, 52848.683 25/03/17,00:53:28,04,08,1, 11.9,1,1, 0.556, 10186.035, 573.721, 52848.727 25/03/17,00:53:28,05,08,1, 11.9,1,1, 0.556, 10186.070, 573.708, 52848.721 25/03/17,00:53:28,06,08,1, 11.9,1,1, 0.556, 10186.100, 573.676, 52848.768 25/03/17,00:53:28,07,08,1, 11.9,1,1, 0.556, 10186.110, 573.666, 52848.708 25/03/17,00:53:28,08,08,1, 11.9,1,1, 0.556, 10186.147, 573.682, 52848.741 25/03/17,00:53:28,09,08,1, 11.9,1,1, 0.556, 10186.179, 573.672, 52848.698 25/03/17,00:53:28,10,08,1, 11.9,1,1, 0.556, 10186.203, 573.643, 52848.707 25/03/17,00:53:28,11,08,1, 11.9,1,1, 0.556, 10186.229, 573.655, 52848.815 25/03/17,00:53:28,12,08,1, 11.9,1,1, 0.556, 10186.278, 573.611, 52848.791 25/03/17,00:53:28,13,08,1, 11.9,1,1, 0.556, 10186.289, 573.595, 52848.791 25/03/17,00:53:28,14,08,1, 11.9,1,1, 0.556, 10186.298, 573.604, 52848.858 25/03/17,00:53:28,15,08,1, 11.9,1,1, 0.556, 10186.327, 573.593, 52848.834 25/03/17,00:53:28,16,08,1, 11.9,1,1, 0.556, 10186.358, 573.574, 52848.835 25/03/17,00:53:28,17,08,1, 11.9,1,1, 0.556, 10186.379, 573.572, 52848.811 25/03/17,00:53:28,18,08,1, 11.9,1,1, 0.556, 10186.432, 573.558, 52848.759 25/03/17,00:53:28,19,08,1, 11.9,1,1, 0.556, 10186.473, 573.533, 52848.858 25/03/17,00:53:29,00,09,1, 11.9,1,1, 0.560, 10186.465, 573.533, 52848.858 25/03/17,00:53:29,01,09,1, 11.9,1,1, 0.560, 10186.532, 573.509, 52848.878 25/03/17,00:53:29,02,09,1, 11.9,1,1, 0.560, 10186.536, 573.494, 52848.886 25/03/17,00:53:29,03,09,1, 11.9,1,1, 0.560, 10186.611, 573.504, 52848.854 25/03/17,00:53:29,04,09,1, 11.9,1,1, 0.560, 10186.627, 573.466, 52848.840 25/03/17,00:53:29,05,09,1, 11.9,1,1, 0.560, 10186.666, 573.464, 52848.853 25/03/17,00:53:29,06,09,1, 11.9,1,1, 0.560, 10186.702, 573.465, 52848.907 25/03/17,00:53:29,07,09,1, 11.9,1,1, 0.560, 10186.697, 573.458, 52848.948 25/03/17,00:53:29,08,09,1, 11.9,1,1, 0.560, 10186.735, 573.435, 52848.935 25/03/17,00:53:29,09,09,1, 11.9,1,1, 0.560, 10186.762, 573.421, 52848.938 25/03/17,00:53:29,10,09,1, 11.9,1,1, 0.560, 10186.782, 573.431, 52848.966 25/03/17,00:53:29,11,09,1, 11.9,1,1, 0.560, 10186.824, 573.418, 52848.988 25/03/17,00:53:29,12,09,1, 11.9,1,1, 0.560, 10186.850, 573.411, 52848.981 25/03/17,00:53:29,13,09,1, 11.9,1,1, 0.560, 10186.863, 573.397, 52848.981 25/03/17,00:53:29,14,09,1, 11.9,1,1, 0.560, 10186.914, 573.430, 52849.037 25/03/17,00:53:29,15,09,1, 11.9,1,1, 0.560, 10186.945, 573.414, 52849.029 25/03/17,00:53:29,16,09,1, 11.9,1,1, 0.560, 10186.938, 573.394, 52848.987 25/03/17,00:53:29,17,09,1, 11.9,1,1, 0.560, 10186.988, 573.398, 52849.021 25/03/17,00:53:29,18,09,1, 11.9,1,1, 0.560, 10187.017, 573.382, 52849.086 25/03/17,00:53:29,19,09,1, 11.9,1,1, 0.560, 10187.048, 573.397, 52849.078 25/03/17,00:53:30,00,08,1, 11.9,1,1, 0.556, 10187.041, 573.397, 52849.078 25/03/17,00:53:30,01,08,1, 11.9,1,1, 0.556, 10187.103, 573.395, 52849.117 25/03/17,00:53:30,02,08,1, 11.9,1,1, 0.556, 10187.107, 573.381, 52849.134 25/03/17,00:53:30,03,08,1, 11.9,1,1, 0.556, 10187.132, 573.379, 52849.108 25/03/17,00:53:30,04,08,1, 11.9,1,1, 0.556, 10187.213, 573.355, 52848.897 25/03/17,00:53:30,05,08,1, 11.9,1,1, 0.556, 10187.220, 573.402, 52849.136 25/03/17,00:53:30,06,08,1, 11.9,1,1, 0.556, 10187.239, 573.406, 52849.128 25/03/17,00:53:30,07,08,1, 11.9,1,1, 0.556, 10187.265, 573.413, 52849.114 25/03/17,00:53:30,08,08,1, 11.9,1,1, 0.556, 10187.310, 573.390, 52849.160 25/03/17,00:53:30,09,08,1, 11.9,1,1, 0.556, 10187.316, 573.400, 52849.257 25/03/17,00:53:30,10,08,1, 11.9,1,1, 0.556, 10187.332, 573.383, 52849.216 25/03/17,00:53:30,11,08,1, 11.9,1,1, 0.556, 10187.360, 573.398, 52849.248 25/03/17,00:53:30,12,08,1, 11.9,1,1, 0.556, 10187.403, 573.427, 52849.281 25/03/17,00:53:30,13,08,1, 11.9,1,1, 0.556, 10187.419, 573.423, 52849.271 25/03/17,00:53:30,14,08,1, 11.9,1,1, 0.556, 10187.424, 573.447, 52849.340 25/03/17,00:53:30,15,08,1, 11.9,1,1, 0.556, 10187.478, 573.439, 52849.323 25/03/17,00:53:30,16,08,1, 11.9,1,1, 0.556, 10187.491, 573.466, 52849.337 25/03/17,00:53:30,17,08,1, 11.9,1,1, 0.556, 10187.509, 573.465, 52849.269 25/03/17,00:53:30,18,08,1, 11.9,1,1, 0.556, 10187.534, 573.468, 52849.343 25/03/17,00:53:30,19,08,1, 11.9,1,1, 0.556, 10187.567, 573.492, 52849.411 25/03/17,00:53:31,00,09,1, 11.9,1,1, 0.561, 10187.566, 573.492, 52849.411 25/03/17,00:53:31,01,09,1, 11.9,1,1, 0.561, 10187.606, 573.520, 52849.453 25/03/17,00:53:31,02,09,1, 11.9,1,1, 0.561, 10187.624, 573.513, 52849.428 25/03/17,00:53:31,03,09,1, 11.9,1,1, 0.561, 10187.660, 573.542, 52849.476 25/03/17,00:53:31,04,09,1, 11.9,1,1, 0.561, 10187.663, 573.546, 52849.520 25/03/17,00:53:31,05,09,1, 11.9,1,1, 0.561, 10187.723, 573.558, 52849.474 25/03/17,00:53:31,06,09,1, 11.9,1,1, 0.561, 10187.738, 573.560, 52849.516 25/03/17,00:53:31,07,09,1, 11.9,1,1, 0.561, 10187.768, 573.577, 52849.527 25/03/17,00:53:31,08,09,1, 11.9,1,1, 0.561, 10187.786, 573.614, 52849.712 25/03/17,00:53:31,09,09,1, 11.9,1,1, 0.561, 10187.738, 573.598, 52849.523 25/03/17,00:53:31,10,09,1, 11.9,1,1, 0.561, 10187.785, 573.639, 52849.572 25/03/17,00:53:31,11,09,1, 11.9,1,1, 0.561, 10187.820, 573.651, 52849.630 25/03/17,00:53:31,12,09,1, 11.9,1,1, 0.561, 10187.866, 573.644, 52849.617 25/03/17,00:53:31,13,09,1, 11.9,1,1, 0.561, 10187.881, 573.670, 52849.609 25/03/17,00:53:31,14,09,1, 11.9,1,1, 0.561, 10187.907, 573.687, 52849.693 25/03/17,00:53:31,15,09,1, 11.9,1,1, 0.561, 10187.931, 573.718, 52849.730 25/03/17,00:53:31,16,09,1, 11.9,1,1, 0.561, 10187.957, 573.736, 52849.768 25/03/17,00:53:31,17,09,1, 11.9,1,1, 0.561, 10187.956, 573.763, 52849.705 25/03/17,00:53:31,18,09,1, 11.9,1,1, 0.561, 10187.959, 573.785, 52849.788 25/03/17,00:53:31,19,09,1, 11.9,1,1, 0.561, 10188.025, 573.782, 52849.710 25/03/17,00:53:32,00,09,1, 11.9,1,1, 0.557, 10188.025, 573.782, 52849.710 25/03/17,00:53:32,01,09,1, 11.9,1,1, 0.557, 10188.058, 573.819, 52849.798 25/03/17,00:53:32,02,09,1, 11.9,1,1, 0.557, 10188.048, 573.831, 52849.811 25/03/17,00:53:32,03,09,1, 11.9,1,1, 0.557, 10188.093, 573.859, 52849.839 25/03/17,00:53:32,04,09,1, 11.9,1,1, 0.557, 10188.119, 573.883, 52849.861 25/03/17,00:53:32,05,09,1, 11.9,1,1, 0.557, 10188.139, 573.889, 52849.905 25/03/17,00:53:32,06,09,1, 11.9,1,1, 0.557, 10188.189, 573.886, 52849.716 25/03/17,00:53:32,07,09,1, 11.9,1,1, 0.557, 10188.181, 573.936, 52849.923 25/03/17,00:53:32,08,09,1, 11.9,1,1, 0.557, 10188.202, 573.942, 52849.972 25/03/17,00:53:32,09,09,1, 11.9,1,1, 0.557, 10188.226, 573.959, 52849.943 25/03/17,00:53:32,10,09,1, 11.9,1,1, 0.557, 10188.227, 573.977, 52849.718 25/03/17,00:53:32,11,09,1, 11.9,1,1, 0.557, 10188.220, 574.043, 52850.106 25/03/17,00:53:32,12,09,1, 11.9,1,1, 0.557, 10188.296, 574.041, 52850.072 25/03/17,00:53:32,13,09,1, 11.9,1,1, 0.557, 10188.314, 574.067, 52850.026 25/03/17,00:53:32,14,09,1, 11.9,1,1, 0.557, 10188.347, 574.081, 52850.101 25/03/17,00:53:32,15,09,1, 11.9,1,1, 0.557, 10188.333, 574.111, 52850.102 25/03/17,00:53:32,16,09,1, 11.9,1,1, 0.557, 10188.391, 574.103, 52850.146 25/03/17,00:53:32,17,09,1, 11.9,1,1, 0.557, 10188.403, 574.118, 52850.135 25/03/17,00:53:32,18,09,1, 11.9,1,1, 0.557, 10188.422, 574.137, 52850.133 25/03/17,00:53:32,19,09,1, 11.9,1,1, 0.557, 10188.409, 574.141, 52850.175 25/03/17,00:53:33,00,08,1, 11.9,1,1, 0.562, 10188.401, 574.141, 52850.175 25/03/17,00:53:33,01,08,1, 11.9,1,1, 0.562, 10188.499, 574.170, 52850.202 25/03/17,00:53:33,02,08,1, 11.9,1,1, 0.562, 10188.524, 574.194, 52850.248 25/03/17,00:53:33,03,08,1, 11.9,1,1, 0.562, 10188.560, 574.206, 52850.240 25/03/17,00:53:33,04,08,1, 11.9,1,1, 0.562, 10188.563, 574.224, 52850.237 25/03/17,00:53:33,05,08,1, 11.9,1,1, 0.562, 10188.599, 574.232, 52850.286 25/03/17,00:53:33,06,08,1, 11.9,1,1, 0.562, 10188.616, 574.259, 52850.329 25/03/17,00:53:33,07,08,1, 11.9,1,1, 0.562, 10188.643, 574.269, 52850.248 25/03/17,00:53:33,08,08,1, 11.9,1,1, 0.562, 10188.670, 574.267, 52850.283 25/03/17,00:53:33,09,08,1, 11.9,1,1, 0.562, 10188.682, 574.255, 52850.375 25/03/17,00:53:33,10,08,1, 11.9,1,1, 0.562, 10188.707, 574.280, 52850.316 25/03/17,00:53:33,11,08,1, 11.9,1,1, 0.562, 10188.729, 574.291, 52850.304 25/03/17,00:53:33,12,08,1, 11.9,1,1, 0.562, 10188.778, 574.276, 52850.310 25/03/17,00:53:33,13,08,1, 11.9,1,1, 0.562, 10188.773, 574.296, 52850.449 25/03/17,00:53:33,14,08,1, 11.9,1,1, 0.562, 10188.808, 574.304, 52850.392 25/03/17,00:53:33,15,08,1, 11.9,1,1, 0.562, 10188.845, 574.312, 52850.416 25/03/17,00:53:33,16,08,1, 11.9,1,1, 0.562, 10188.836, 574.312, 52850.569 25/03/17,00:53:33,17,08,1, 11.9,1,1, 0.562, 10188.877, 574.334, 52850.451 25/03/17,00:53:33,18,08,1, 11.9,1,1, 0.562, 10188.911, 574.340, 52850.509 25/03/17,00:53:33,19,08,1, 11.9,1,1, 0.562, 10188.953, 574.337, 52850.468 25/03/17,00:53:34,00,09,1, 12.0,1,1, 0.557, 10188.951, 574.337, 52850.468 25/03/17,00:53:34,01,09,1, 12.0,1,1, 0.557, 10188.968, 574.331, 52850.492 25/03/17,00:53:34,02,09,1, 12.0,1,1, 0.557, 10189.027, 574.318, 52850.527 25/03/17,00:53:34,03,09,1, 12.0,1,1, 0.557, 10189.050, 574.332, 52850.499 25/03/17,00:53:34,04,09,1, 12.0,1,1, 0.557, 10189.050, 574.357, 52850.572 25/03/17,00:53:34,05,09,1, 12.0,1,1, 0.557, 10189.097, 574.357, 52850.544 25/03/17,00:53:34,06,09,1, 12.0,1,1, 0.557, 10189.110, 574.339, 52850.532 25/03/17,00:53:34,07,09,1, 12.0,1,1, 0.557, 10189.162, 574.337, 52850.570 25/03/17,00:53:34,08,09,1, 12.0,1,1, 0.557, 10189.196, 574.373, 52850.558 25/03/17,00:53:34,09,09,1, 12.0,1,1, 0.557, 10189.244, 574.342, 52850.671 25/03/17,00:53:34,10,09,1, 12.0,1,1, 0.557, 10189.274, 574.323, 52850.650 25/03/17,00:53:34,11,09,1, 12.0,1,1, 0.557, 10189.284, 574.328, 52850.638 25/03/17,00:53:34,12,09,1, 12.0,1,1, 0.557, 10189.329, 574.321, 52850.733 25/03/17,00:53:34,13,09,1, 12.0,1,1, 0.557, 10189.375, 574.336, 52850.642 25/03/17,00:53:34,14,09,1, 12.0,1,1, 0.557, 10189.371, 574.337, 52850.729 25/03/17,00:53:34,15,09,1, 12.0,1,1, 0.557, 10189.425, 574.319, 52850.657 25/03/17,00:53:34,16,09,1, 12.0,1,1, 0.557, 10189.459, 574.328, 52850.721 25/03/17,00:53:34,17,09,1, 12.0,1,1, 0.557, 10189.472, 574.308, 52850.780 25/03/17,00:53:34,18,09,1, 12.0,1,1, 0.557, 10189.480, 574.314, 52850.774 25/03/17,00:53:34,19,09,1, 12.0,1,1, 0.557, 10189.536, 574.311, 52850.776 25/03/17,00:53:35,00,10,1, 11.9,1,1, 0.558, 10189.536, 574.311, 52850.776 25/03/17,00:53:35,01,10,1, 11.9,1,1, 0.558, 10189.603, 574.284, 52850.718 25/03/17,00:53:35,02,10,1, 11.9,1,1, 0.558, 10189.645, 574.272, 52850.772 25/03/17,00:53:35,03,10,1, 11.9,1,1, 0.558, 10189.662, 574.273, 52850.806 25/03/17,00:53:35,04,10,1, 11.9,1,1, 0.558, 10189.675, 574.287, 52850.844 25/03/17,00:53:35,05,10,1, 11.9,1,1, 0.558, 10189.744, 574.297, 52850.807 25/03/17,00:53:35,06,10,1, 11.9,1,1, 0.558, 10189.747, 574.277, 52850.785 25/03/17,00:53:35,07,10,1, 11.9,1,1, 0.558, 10189.785, 574.279, 52850.831 25/03/17,00:53:35,08,10,1, 11.9,1,1, 0.558, 10189.839, 574.273, 52850.901 25/03/17,00:53:35,09,10,1, 11.9,1,1, 0.558, 10189.826, 574.259, 52850.921 25/03/17,00:53:35,10,10,1, 11.9,1,1, 0.558, 10189.864, 574.257, 52850.935 25/03/17,00:53:35,11,10,1, 11.9,1,1, 0.558, 10189.896, 574.255, 52850.967 25/03/17,00:53:35,12,10,1, 11.9,1,1, 0.558, 10189.933, 574.250, 52850.904 25/03/17,00:53:35,13,10,1, 11.9,1,1, 0.558, 10189.991, 574.245, 52850.927 25/03/17,00:53:35,14,10,1, 11.9,1,1, 0.558, 10190.002, 574.226, 52850.994 25/03/17,00:53:35,15,10,1, 11.9,1,1, 0.558, 10190.018, 574.222, 52850.965 25/03/17,00:53:35,16,10,1, 11.9,1,1, 0.558, 10190.051, 574.215, 52851.024 25/03/17,00:53:35,17,10,1, 11.9,1,1, 0.558, 10190.074, 574.217, 52850.993 25/03/17,00:53:35,18,10,1, 11.9,1,1, 0.558, 10190.105, 574.201, 52850.975 25/03/17,00:53:35,19,10,1, 11.9,1,1, 0.558, 10190.148, 574.194, 52851.026 25/03/17,00:53:36,00,09,1, 11.9,1,1, 0.557, 10190.145, 574.194, 52851.026 25/03/17,00:53:36,01,09,1, 11.9,1,1, 0.557, 10190.205, 574.212, 52851.031 25/03/17,00:53:36,02,09,1, 11.9,1,1, 0.557, 10190.196, 574.198, 52851.007 25/03/17,00:53:36,03,09,1, 11.9,1,1, 0.557, 10190.231, 574.215, 52851.129 25/03/17,00:53:36,04,09,1, 11.9,1,1, 0.557, 10190.276, 574.165, 52851.087 25/03/17,00:53:36,05,09,1, 11.9,1,1, 0.557, 10190.263, 574.186, 52851.103 25/03/17,00:53:36,06,09,1, 11.9,1,1, 0.557, 10190.315, 574.198, 52851.084 25/03/17,00:53:36,07,09,1, 11.9,1,1, 0.557, 10190.334, 574.215, 52851.122 25/03/17,00:53:36,08,09,1, 11.9,1,1, 0.557, 10190.328, 574.201, 52851.159 25/03/17,00:53:36,09,09,1, 11.9,1,1, 0.557, 10190.371, 574.210, 52851.104 25/03/17,00:53:36,10,09,1, 11.9,1,1, 0.557, 10190.386, 574.192, 52851.148 25/03/17,00:53:36,11,09,1, 11.9,1,1, 0.557, 10190.359, 574.206, 52851.158 25/03/17,00:53:36,12,09,1, 11.9,1,1, 0.557, 10190.438, 574.223, 52851.169 25/03/17,00:53:36,13,09,1, 11.9,1,1, 0.557, 10190.418, 574.207, 52851.201 25/03/17,00:53:36,14,09,1, 11.9,1,1, 0.557, 10190.420, 574.207, 52851.199 25/03/17,00:53:36,15,09,1, 11.9,1,1, 0.557, 10190.461, 574.187, 52851.164 25/03/17,00:53:36,16,09,1, 11.9,1,1, 0.557, 10190.490, 574.213, 52851.222 25/03/17,00:53:36,17,09,1, 11.9,1,1, 0.557, 10190.475, 574.206, 52851.307 25/03/17,00:53:36,18,09,1, 11.9,1,1, 0.557, 10190.501, 574.204, 52851.327 25/03/17,00:53:36,19,09,1, 11.9,1,1, 0.557, 10190.529, 574.199, 52851.275 25/03/17,00:53:37,00,08,1, 11.9,1,1, 0.558, 10190.529, 574.199, 52851.275 25/03/17,00:53:37,01,08,1, 11.9,1,1, 0.558, 10190.549, 574.201, 52851.249 25/03/17,00:53:37,02,08,1, 11.9,1,1, 0.558, 10190.543, 574.218, 52851.259 25/03/17,00:53:37,03,08,1, 11.9,1,1, 0.558, 10190.573, 574.220, 52851.276 25/03/17,00:53:37,04,08,1, 11.9,1,1, 0.558, 10190.587, 574.238, 52851.319 25/03/17,00:53:37,05,08,1, 11.9,1,1, 0.558, 10190.603, 574.238, 52851.345 25/03/17,00:53:37,06,08,1, 11.9,1,1, 0.558, 10190.614, 574.263, 52851.363 25/03/17,00:53:37,07,08,1, 11.9,1,1, 0.558, 10190.636, 574.256, 52851.258 25/03/17,00:53:37,08,08,1, 11.9,1,1, 0.558, 10190.645, 574.240, 52851.341 25/03/17,00:53:37,09,08,1, 11.9,1,1, 0.558, 10190.644, 574.267, 52851.329 25/03/17,00:53:37,10,08,1, 11.9,1,1, 0.558, 10190.670, 574.265, 52851.392 25/03/17,00:53:37,11,08,1, 11.9,1,1, 0.558, 10190.678, 574.260, 52851.410 25/03/17,00:53:37,12,08,1, 11.9,1,1, 0.558, 10190.692, 574.270, 52851.422 25/03/17,00:53:37,13,08,1, 11.9,1,1, 0.558, 10190.719, 574.261, 52851.420 25/03/17,00:53:37,14,08,1, 11.9,1,1, 0.558, 10190.724, 574.285, 52851.433 25/03/17,00:53:37,15,08,1, 11.9,1,1, 0.558, 10190.744, 574.264, 52851.382 25/03/17,00:53:37,16,08,1, 11.9,1,1, 0.558, 10190.754, 574.279, 52851.559 25/03/17,00:53:37,17,08,1, 11.9,1,1, 0.558, 10190.783, 574.279, 52851.511 25/03/17,00:53:37,18,08,1, 11.9,1,1, 0.558, 10190.766, 574.281, 52851.580 25/03/17,00:53:37,19,08,1, 11.9,1,1, 0.558, 10190.797, 574.295, 52851.567 25/03/17,00:53:38,00,09,1, 11.9,1,1, 0.557, 10190.796, 574.295, 52851.567 25/03/17,00:53:38,01,09,1, 11.9,1,1, 0.557, 10190.851, 574.315, 52851.575 25/03/17,00:53:38,02,09,1, 11.9,1,1, 0.557, 10190.834, 574.297, 52851.504 25/03/17,00:53:38,03,09,1, 11.9,1,1, 0.557, 10190.850, 574.323, 52851.565 25/03/17,00:53:38,04,09,1, 11.9,1,1, 0.557, 10190.850, 574.314, 52851.609 25/03/17,00:53:38,05,09,1, 11.9,1,1, 0.557, 10190.866, 574.319, 52851.631 25/03/17,00:53:38,06,09,1, 11.9,1,1, 0.557, 10190.872, 574.305, 52851.638 25/03/17,00:53:38,07,09,1, 11.9,1,1, 0.557, 10190.876, 574.323, 52851.670 25/03/17,00:53:38,08,09,1, 11.9,1,1, 0.557, 10190.885, 574.333, 52851.609 25/03/17,00:53:38,09,09,1, 11.9,1,1, 0.557, 10190.919, 574.322, 52851.646 25/03/17,00:53:38,10,09,1, 11.9,1,1, 0.557, 10190.926, 574.333, 52851.692 25/03/17,00:53:38,11,09,1, 11.9,1,1, 0.557, 10190.943, 574.320, 52851.718 25/03/17,00:53:38,12,09,1, 11.9,1,1, 0.557, 10190.943, 574.324, 52851.710 25/03/17,00:53:38,13,09,1, 11.9,1,1, 0.557, 10190.950, 574.333, 52851.718 25/03/17,00:53:38,14,09,1, 11.9,1,1, 0.557, 10190.971, 574.334, 52851.709 25/03/17,00:53:38,15,09,1, 11.9,1,1, 0.557, 10191.003, 574.344, 52851.767 25/03/17,00:53:38,16,09,1, 11.9,1,1, 0.557, 10191.001, 574.335, 52851.811 25/03/17,00:53:38,17,09,1, 11.9,1,1, 0.557, 10190.984, 574.332, 52851.777 25/03/17,00:53:38,18,09,1, 11.9,1,1, 0.557, 10191.029, 574.343, 52851.791 25/03/17,00:53:38,19,09,1, 11.9,1,1, 0.557, 10191.020, 574.328, 52851.734 25/03/17,00:53:39,00,09,1, 11.9,1,1, 0.555, 10191.013, 574.328, 52851.734 25/03/17,00:53:39,01,09,1, 11.9,1,1, 0.555, 10191.031, 574.328, 52851.814 25/03/17,00:53:39,02,09,1, 11.9,1,1, 0.555, 10191.059, 574.345, 52851.850 25/03/17,00:53:39,03,09,1, 11.9,1,1, 0.555, 10191.065, 574.327, 52851.800 25/03/17,00:53:39,04,09,1, 11.9,1,1, 0.555, 10191.084, 574.329, 52851.845 25/03/17,00:53:39,05,09,1, 11.9,1,1, 0.555, 10191.084, 574.341, 52851.911 25/03/17,00:53:39,06,09,1, 11.9,1,1, 0.555, 10191.075, 574.300, 52851.848 25/03/17,00:53:39,07,09,1, 11.9,1,1, 0.555, 10191.112, 574.323, 52851.959 25/03/17,00:53:39,08,09,1, 11.9,1,1, 0.555, 10191.108, 574.345, 52851.925 25/03/17,00:53:39,09,09,1, 11.9,1,1, 0.555, 10191.108, 574.328, 52851.937 25/03/17,00:53:39,10,09,1, 11.9,1,1, 0.555, 10191.139, 574.316, 52851.942 25/03/17,00:53:39,11,09,1, 11.9,1,1, 0.555, 10191.150, 574.324, 52851.944 25/03/17,00:53:39,12,09,1, 11.9,1,1, 0.555, 10191.148, 574.322, 52851.975 25/03/17,00:53:39,13,09,1, 11.9,1,1, 0.555, 10191.173, 574.331, 52851.994 25/03/17,00:53:39,14,09,1, 11.9,1,1, 0.555, 10191.170, 574.332, 52851.985 25/03/17,00:53:39,15,09,1, 11.9,1,1, 0.555, 10191.184, 574.329, 52851.909 25/03/17,00:53:39,16,09,1, 11.9,1,1, 0.555, 10191.193, 574.329, 52851.978 25/03/17,00:53:39,17,09,1, 11.9,1,1, 0.555, 10191.222, 574.348, 52851.996 25/03/17,00:53:39,18,09,1, 11.9,1,1, 0.555, 10191.238, 574.349, 52852.031 25/03/17,00:53:39,19,09,1, 11.9,1,1, 0.555, 10191.239, 574.326, 52852.025 25/03/17,00:53:40,00,09,1, 11.9,1,1, 0.556, 10191.238, 574.326, 52852.025 25/03/17,00:53:40,01,09,1, 11.9,1,1, 0.556, 10191.256, 574.342, 52851.982 25/03/17,00:53:40,02,09,1, 11.9,1,1, 0.556, 10191.269, 574.337, 52852.056 25/03/17,00:53:40,03,09,1, 11.9,1,1, 0.556, 10191.286, 574.348, 52852.094 25/03/17,00:53:40,04,09,1, 11.9,1,1, 0.556, 10191.317, 574.337, 52852.089 25/03/17,00:53:40,05,09,1, 11.9,1,1, 0.556, 10191.298, 574.350, 52852.055 25/03/17,00:53:40,06,09,1, 11.9,1,1, 0.556, 10191.296, 574.345, 52852.161 25/03/17,00:53:40,07,09,1, 11.9,1,1, 0.556, 10191.340, 574.332, 52852.088 25/03/17,00:53:40,08,09,1, 11.9,1,1, 0.556, 10191.343, 574.325, 52852.124 25/03/17,00:53:40,09,09,1, 11.9,1,1, 0.556, 10191.353, 574.326, 52852.104 25/03/17,00:53:40,10,09,1, 11.9,1,1, 0.556, 10191.363, 574.341, 52852.137 25/03/17,00:53:40,11,09,1, 11.9,1,1, 0.556, 10191.387, 574.325, 52852.162 25/03/17,00:53:40,12,09,1, 11.9,1,1, 0.556, 10191.417, 574.336, 52852.163 25/03/17,00:53:40,13,09,1, 11.9,1,1, 0.556, 10191.442, 574.333, 52852.189 25/03/17,00:53:40,14,09,1, 11.9,1,1, 0.556, 10191.409, 574.336, 52852.176 25/03/17,00:53:40,15,09,1, 11.9,1,1, 0.556, 10191.452, 574.333, 52852.184 25/03/17,00:53:40,16,09,1, 11.9,1,1, 0.556, 10191.468, 574.341, 52852.167 25/03/17,00:53:40,17,09,1, 11.9,1,1, 0.556, 10191.466, 574.330, 52852.212 25/03/17,00:53:40,18,09,1, 11.9,1,1, 0.556, 10191.505, 574.333, 52852.272 25/03/17,00:53:40,19,09,1, 11.9,1,1, 0.556, 10191.535, 574.350, 52852.277 25/03/17,00:53:41,00,08,1, 11.9,1,1, 0.559, 10191.530, 574.350, 52852.277 25/03/17,00:53:41,01,08,1, 11.9,1,1, 0.559, 10191.575, 574.345, 52852.304 25/03/17,00:53:41,02,08,1, 11.9,1,1, 0.559, 10191.575, 574.365, 52852.249 25/03/17,00:53:41,03,08,1, 11.9,1,1, 0.559, 10191.586, 574.348, 52852.271 25/03/17,00:53:41,04,08,1, 11.9,1,1, 0.559, 10191.616, 574.348, 52852.373 25/03/17,00:53:41,05,08,1, 11.9,1,1, 0.559, 10191.609, 574.337, 52852.407 25/03/17,00:53:41,06,08,1, 11.9,1,1, 0.559, 10191.617, 574.340, 52852.387 25/03/17,00:53:41,07,08,1, 11.9,1,1, 0.559, 10191.635, 574.342, 52852.410 25/03/17,00:53:41,08,08,1, 11.9,1,1, 0.559, 10191.634, 574.352, 52852.424 25/03/17,00:53:41,09,08,1, 11.9,1,1, 0.559, 10191.670, 574.367, 52852.408 25/03/17,00:53:41,10,08,1, 11.9,1,1, 0.559, 10191.683, 574.357, 52852.404 25/03/17,00:53:41,11,08,1, 11.9,1,1, 0.559, 10191.674, 574.374, 52852.426 25/03/17,00:53:41,12,08,1, 11.9,1,1, 0.559, 10191.690, 574.360, 52852.441 25/03/17,00:53:41,13,08,1, 11.9,1,1, 0.559, 10191.708, 574.363, 52852.458 25/03/17,00:53:41,14,08,1, 11.9,1,1, 0.559, 10191.717, 574.362, 52852.411 25/03/17,00:53:41,15,08,1, 11.9,1,1, 0.559, 10191.733, 574.391, 52852.550 25/03/17,00:53:41,16,08,1, 11.9,1,1, 0.559, 10191.732, 574.377, 52852.477 25/03/17,00:53:41,17,08,1, 11.9,1,1, 0.559, 10191.769, 574.383, 52852.488 25/03/17,00:53:41,18,08,1, 11.9,1,1, 0.559, 10191.748, 574.414, 52852.640 25/03/17,00:53:41,19,08,1, 11.9,1,1, 0.559, 10191.763, 574.413, 52852.558 25/03/17,00:53:42,00,09,1, 11.9,1,1, 0.561, 10191.755, 574.413, 52852.558 25/03/17,00:53:42,01,09,1, 11.9,1,1, 0.561, 10191.781, 574.437, 52852.614 25/03/17,00:53:42,02,09,1, 11.9,1,1, 0.561, 10191.790, 574.432, 52852.581 25/03/17,00:53:42,03,09,1, 11.9,1,1, 0.561, 10191.776, 574.422, 52852.631 25/03/17,00:53:42,04,09,1, 11.9,1,1, 0.561, 10191.814, 574.492, 52852.671 25/03/17,00:53:42,05,09,1, 11.9,1,1, 0.561, 10191.772, 574.490, 52852.737 25/03/17,00:53:42,06,09,1, 11.9,1,1, 0.561, 10191.831, 574.505, 52852.696 25/03/17,00:53:42,07,09,1, 11.9,1,1, 0.561, 10191.818, 574.527, 52852.758 25/03/17,00:53:42,08,09,1, 11.9,1,1, 0.561, 10191.834, 574.541, 52852.699 25/03/17,00:53:42,09,09,1, 11.9,1,1, 0.561, 10191.808, 574.584, 52852.822 25/03/17,00:53:42,10,09,1, 11.9,1,1, 0.561, 10191.816, 574.636, 52852.783 25/03/17,00:53:42,11,09,1, 11.9,1,1, 0.561, 10191.830, 574.630, 52852.812 25/03/17,00:53:42,12,09,1, 11.9,1,1, 0.561, 10191.793, 574.693, 52852.846 25/03/17,00:53:42,13,09,1, 11.9,1,1, 0.561, 10191.792, 574.724, 52852.848 25/03/17,00:53:42,14,09,1, 11.9,1,1, 0.561, 10191.793, 574.754, 52852.869 25/03/17,00:53:42,15,09,1, 11.9,1,1, 0.561, 10191.794, 574.803, 52852.880 25/03/17,00:53:42,16,09,1, 11.9,1,1, 0.561, 10191.775, 574.840, 52852.902 25/03/17,00:53:42,17,09,1, 11.9,1,1, 0.561, 10191.776, 574.895, 52852.981 25/03/17,00:53:42,18,09,1, 11.9,1,1, 0.561, 10191.781, 574.945, 52853.056 25/03/17,00:53:42,19,09,1, 11.9,1,1, 0.561, 10191.759, 574.987, 52853.094 25/03/17,00:53:43,00,08,1, 11.9,1,1, 0.560, 10191.755, 574.987, 52853.094 25/03/17,00:53:43,01,08,1, 11.9,1,1, 0.560, 10191.756, 575.087, 52853.226 25/03/17,00:53:43,02,08,1, 11.9,1,1, 0.560, 10191.744, 575.141, 52853.168 25/03/17,00:53:43,03,08,1, 11.9,1,1, 0.560, 10191.739, 575.225, 52853.242 25/03/17,00:53:43,04,08,1, 11.9,1,1, 0.560, 10191.722, 575.286, 52853.279 25/03/17,00:53:43,05,08,1, 11.9,1,1, 0.560, 10191.712, 575.330, 52853.250 25/03/17,00:53:43,06,08,1, 11.9,1,1, 0.560, 10191.715, 575.374, 52853.367 25/03/17,00:53:43,07,08,1, 11.9,1,1, 0.560, 10191.684, 575.436, 52853.363 25/03/17,00:53:43,08,08,1, 11.9,1,1, 0.560, 10191.673, 575.517, 52853.471 25/03/17,00:53:43,09,08,1, 11.9,1,1, 0.560, 10191.656, 575.561, 52853.414 25/03/17,00:53:43,10,08,1, 11.9,1,1, 0.560, 10191.648, 575.644, 52853.433 25/03/17,00:53:43,11,08,1, 11.9,1,1, 0.560, 10191.608, 575.727, 52853.577 25/03/17,00:53:43,12,08,1, 11.9,1,1, 0.560, 10191.585, 575.782, 52853.614 25/03/17,00:53:43,13,08,1, 11.9,1,1, 0.560, 10191.583, 575.885, 52853.634 25/03/17,00:53:43,14,08,1, 11.9,1,1, 0.560, 10191.562, 575.945, 52853.655 25/03/17,00:53:43,15,08,1, 11.9,1,1, 0.560, 10191.535, 576.032, 52853.710 25/03/17,00:53:43,16,08,1, 11.9,1,1, 0.560, 10191.516, 576.089, 52853.819 25/03/17,00:53:43,17,08,1, 11.9,1,1, 0.560, 10191.476, 576.156, 52853.797 25/03/17,00:53:43,18,08,1, 11.9,1,1, 0.560, 10191.464, 576.249, 52853.867 25/03/17,00:53:43,19,08,1, 11.9,1,1, 0.560, 10191.433, 576.305, 52853.918 25/03/17,00:53:44,00,11,1, 11.9,1,1, 0.560, 10191.430, 576.305, 52853.918 25/03/17,00:53:44,01,11,1, 11.9,1,1, 0.560, 10191.398, 576.469, 52854.029 25/03/17,00:53:44,02,11,1, 11.9,1,1, 0.560, 10191.364, 576.537, 52854.065 25/03/17,00:53:44,03,11,1, 11.9,1,1, 0.560, 10191.327, 576.602, 52854.047 25/03/17,00:53:44,04,11,1, 11.9,1,1, 0.560, 10191.285, 576.697, 52854.095 25/03/17,00:53:44,05,11,1, 11.9,1,1, 0.560, 10191.266, 576.774, 52854.162 25/03/17,00:53:44,06,11,1, 11.9,1,1, 0.560, 10191.250, 576.851, 52854.148 25/03/17,00:53:44,07,11,1, 11.9,1,1, 0.560, 10191.209, 576.926, 52854.264 25/03/17,00:53:44,08,11,1, 11.9,1,1, 0.560, 10191.178, 576.999, 52854.389 25/03/17,00:53:44,09,11,1, 11.9,1,1, 0.560, 10191.146, 577.063, 52854.300 25/03/17,00:53:44,10,11,1, 11.9,1,1, 0.560, 10191.134, 577.168, 52854.367 25/03/17,00:53:44,11,11,1, 11.9,1,1, 0.560, 10191.081, 577.246, 52854.413 25/03/17,00:53:44,12,11,1, 11.9,1,1, 0.560, 10191.066, 577.300, 52854.535 25/03/17,00:53:44,13,11,1, 11.9,1,1, 0.560, 10191.023, 577.377, 52854.569 25/03/17,00:53:44,14,11,1, 11.9,1,1, 0.560, 10191.004, 577.479, 52854.609 25/03/17,00:53:44,15,11,1, 11.9,1,1, 0.560, 10190.967, 577.559, 52854.707 25/03/17,00:53:44,16,11,1, 11.9,1,1, 0.560, 10190.959, 577.620, 52854.640 25/03/17,00:53:44,17,11,1, 11.9,1,1, 0.560, 10190.930, 577.703, 52854.783 25/03/17,00:53:44,18,11,1, 11.9,1,1, 0.560, 10190.923, 577.767, 52854.720 25/03/17,00:53:44,19,11,1, 11.9,1,1, 0.560, 10190.901, 577.836, 52854.901 25/03/17,00:53:45,00,10,1, 12.0,1,1, 0.556, 10190.896, 577.836, 52854.901 25/03/17,00:53:45,01,10,1, 12.0,1,1, 0.556, 10190.825, 577.964, 52854.861 25/03/17,00:53:45,02,10,1, 12.0,1,1, 0.556, 10190.823, 578.046, 52854.916 25/03/17,00:53:45,03,10,1, 12.0,1,1, 0.556, 10190.792, 578.096, 52854.948 25/03/17,00:53:45,04,10,1, 12.0,1,1, 0.556, 10190.780, 578.171, 52855.017 25/03/17,00:53:45,05,10,1, 12.0,1,1, 0.556, 10190.734, 578.247, 52855.018 25/03/17,00:53:45,06,10,1, 12.0,1,1, 0.556, 10190.701, 578.303, 52855.111 25/03/17,00:53:45,07,10,1, 12.0,1,1, 0.556, 10190.729, 578.377, 52855.182 25/03/17,00:53:45,08,10,1, 12.0,1,1, 0.556, 10190.696, 578.417, 52855.221 25/03/17,00:53:45,09,10,1, 12.0,1,1, 0.556, 10190.670, 578.453, 52855.220 25/03/17,00:53:45,10,10,1, 12.0,1,1, 0.556, 10190.668, 578.492, 52855.199 25/03/17,00:53:45,11,10,1, 12.0,1,1, 0.556, 10190.635, 578.566, 52855.236 25/03/17,00:53:45,12,10,1, 12.0,1,1, 0.556, 10190.618, 578.620, 52855.331 25/03/17,00:53:45,13,10,1, 12.0,1,1, 0.556, 10190.635, 578.681, 52855.273 25/03/17,00:53:45,14,10,1, 12.0,1,1, 0.556, 10190.627, 578.710, 52855.333 25/03/17,00:53:45,15,10,1, 12.0,1,1, 0.556, 10190.615, 578.781, 52855.352 25/03/17,00:53:45,16,10,1, 12.0,1,1, 0.556, 10190.603, 578.798, 52855.471 25/03/17,00:53:45,17,10,1, 12.0,1,1, 0.556, 10190.606, 578.832, 52855.482 25/03/17,00:53:45,18,10,1, 12.0,1,1, 0.556, 10190.558, 578.889, 52855.486 25/03/17,00:53:45,19,10,1, 12.0,1,1, 0.556, 10190.566, 578.929, 52855.442 25/03/17,00:53:46,00,10,1, 11.9,1,1, 0.560, 10190.562, 578.929, 52855.442 25/03/17,00:53:46,01,10,1, 11.9,1,1, 0.560, 10190.533, 578.995, 52855.569 25/03/17,00:53:46,02,10,1, 11.9,1,1, 0.560, 10190.533, 579.028, 52855.643 25/03/17,00:53:46,03,10,1, 11.9,1,1, 0.560, 10190.532, 579.062, 52855.625 25/03/17,00:53:46,04,10,1, 11.9,1,1, 0.560, 10190.520, 579.095, 52855.607 25/03/17,00:53:46,05,10,1, 11.9,1,1, 0.560, 10190.506, 579.139, 52855.649 25/03/17,00:53:46,06,10,1, 11.9,1,1, 0.560, 10190.499, 579.179, 52855.672 25/03/17,00:53:46,07,10,1, 11.9,1,1, 0.560, 10190.511, 579.232, 52855.709 25/03/17,00:53:46,08,10,1, 11.9,1,1, 0.560, 10190.500, 579.253, 52855.702 25/03/17,00:53:46,09,10,1, 11.9,1,1, 0.560, 10190.515, 579.275, 52855.799 25/03/17,00:53:46,10,10,1, 11.9,1,1, 0.560, 10190.524, 579.303, 52855.697 25/03/17,00:53:46,11,10,1, 11.9,1,1, 0.560, 10190.505, 579.326, 52855.826 25/03/17,00:53:46,12,10,1, 11.9,1,1, 0.560, 10190.520, 579.345, 52855.823 25/03/17,00:53:46,13,10,1, 11.9,1,1, 0.560, 10190.523, 579.373, 52855.835 25/03/17,00:53:46,14,10,1, 11.9,1,1, 0.560, 10190.533, 579.392, 52855.791 25/03/17,00:53:46,15,10,1, 11.9,1,1, 0.560, 10190.521, 579.428, 52855.842 25/03/17,00:53:46,16,10,1, 11.9,1,1, 0.560, 10190.528, 579.453, 52855.840 25/03/17,00:53:46,17,10,1, 11.9,1,1, 0.560, 10190.531, 579.456, 52855.897 25/03/17,00:53:46,18,10,1, 11.9,1,1, 0.560, 10190.556, 579.481, 52855.881 25/03/17,00:53:46,19,10,1, 11.9,1,1, 0.560, 10190.559, 579.490, 52855.909 25/03/17,00:53:47,00,08,1, 11.9,1,1, 0.554, 10190.554, 579.490, 52855.909 25/03/17,00:53:47,01,08,1, 11.9,1,1, 0.554, 10190.568, 579.514, 52855.986 25/03/17,00:53:47,02,08,1, 11.9,1,1, 0.554, 10190.576, 579.545, 52856.075 25/03/17,00:53:47,03,08,1, 11.9,1,1, 0.554, 10190.579, 579.541, 52856.047 25/03/17,00:53:47,04,08,1, 11.9,1,1, 0.554, 10190.606, 579.577, 52855.979 25/03/17,00:53:47,05,08,1, 11.9,1,1, 0.554, 10190.598, 579.580, 52855.994 25/03/17,00:53:47,06,08,1, 11.9,1,1, 0.554, 10190.625, 579.569, 52855.983 25/03/17,00:53:47,07,08,1, 11.9,1,1, 0.554, 10190.636, 579.587, 52856.062 25/03/17,00:53:47,08,08,1, 11.9,1,1, 0.554, 10190.655, 579.603, 52856.025 25/03/17,00:53:47,09,08,1, 11.9,1,1, 0.554, 10190.668, 579.627, 52856.120 25/03/17,00:53:47,10,08,1, 11.9,1,1, 0.554, 10190.704, 579.626, 52856.084 25/03/17,00:53:47,11,08,1, 11.9,1,1, 0.554, 10190.712, 579.628, 52856.090 25/03/17,00:53:47,12,08,1, 11.9,1,1, 0.554, 10190.733, 579.641, 52856.201 25/03/17,00:53:47,13,08,1, 11.9,1,1, 0.554, 10190.760, 579.632, 52856.150 25/03/17,00:53:47,14,08,1, 11.9,1,1, 0.554, 10190.783, 579.673, 52856.142 25/03/17,00:53:47,15,08,1, 11.9,1,1, 0.554, 10190.796, 579.650, 52856.106 25/03/17,00:53:47,16,08,1, 11.9,1,1, 0.554, 10190.818, 579.676, 52856.231 25/03/17,00:53:47,17,08,1, 11.9,1,1, 0.554, 10190.870, 579.650, 52856.169 25/03/17,00:53:47,18,08,1, 11.9,1,1, 0.554, 10190.838, 579.679, 52856.324 25/03/17,00:53:47,19,08,1, 11.9,1,1, 0.554, 10190.928, 579.680, 52856.296 25/03/17,00:53:48,00,10,1, 11.9,1,1, 0.558, 10190.921, 579.680, 52856.296 25/03/17,00:53:48,01,10,1, 11.9,1,1, 0.558, 10190.921, 579.691, 52856.272 25/03/17,00:53:48,02,10,1, 11.9,1,1, 0.558, 10190.967, 579.686, 52856.282 25/03/17,00:53:48,03,10,1, 11.9,1,1, 0.558, 10190.977, 579.713, 52856.313 25/03/17,00:53:48,04,10,1, 11.9,1,1, 0.558, 10191.027, 579.675, 52856.227 25/03/17,00:53:48,05,10,1, 11.9,1,1, 0.558, 10191.059, 579.700, 52856.270 25/03/17,00:53:48,06,10,1, 11.9,1,1, 0.558, 10191.086, 579.710, 52856.247 25/03/17,00:53:48,07,10,1, 11.9,1,1, 0.558, 10191.093, 579.728, 52856.287 25/03/17,00:53:48,08,10,1, 11.9,1,1, 0.558, 10191.117, 579.699, 52856.252 25/03/17,00:53:48,09,10,1, 11.9,1,1, 0.558, 10191.148, 579.729, 52856.331 25/03/17,00:53:48,10,10,1, 11.9,1,1, 0.558, 10191.169, 579.729, 52856.401 25/03/17,00:53:48,11,10,1, 11.9,1,1, 0.558, 10191.225, 579.704, 52856.359 25/03/17,00:53:48,12,10,1, 11.9,1,1, 0.558, 10191.239, 579.704, 52856.344 25/03/17,00:53:48,13,10,1, 11.9,1,1, 0.558, 10191.252, 579.710, 52856.379 25/03/17,00:53:48,14,10,1, 11.9,1,1, 0.558, 10191.298, 579.686, 52856.370 25/03/17,00:53:48,15,10,1, 11.9,1,1, 0.558, 10191.316, 579.700, 52856.373 25/03/17,00:53:48,16,10,1, 11.9,1,1, 0.558, 10191.319, 579.694, 52856.401 25/03/17,00:53:48,17,10,1, 11.9,1,1, 0.558, 10191.355, 579.697, 52856.435 25/03/17,00:53:48,18,10,1, 11.9,1,1, 0.558, 10191.380, 579.680, 52856.367 25/03/17,00:53:48,19,10,1, 11.9,1,1, 0.558, 10191.400, 579.683, 52856.601 25/03/17,00:53:49,00,09,1, 11.9,1,1, 0.558, 10191.396, 579.683, 52856.601 25/03/17,00:53:49,01,09,1, 11.9,1,1, 0.558, 10191.451, 579.681, 52856.399 25/03/17,00:53:49,02,09,1, 11.9,1,1, 0.558, 10191.490, 579.677, 52856.409 25/03/17,00:53:49,03,09,1, 11.9,1,1, 0.558, 10191.511, 579.667, 52856.415 25/03/17,00:53:49,04,09,1, 11.9,1,1, 0.558, 10191.509, 579.663, 52856.385 25/03/17,00:53:49,05,09,1, 11.9,1,1, 0.558, 10191.546, 579.659, 52856.462 25/03/17,00:53:49,06,09,1, 11.9,1,1, 0.558, 10191.583, 579.636, 52856.471 25/03/17,00:53:49,07,09,1, 11.9,1,1, 0.558, 10191.578, 579.655, 52856.481 25/03/17,00:53:49,08,09,1, 11.9,1,1, 0.558, 10191.598, 579.651, 52856.498 25/03/17,00:53:49,09,09,1, 11.9,1,1, 0.558, 10191.582, 579.650, 52856.507 25/03/17,00:53:49,10,09,1, 11.9,1,1, 0.558, 10191.630, 579.631, 52856.570 25/03/17,00:53:49,11,09,1, 11.9,1,1, 0.558, 10191.667, 579.651, 52856.513 25/03/17,00:53:49,12,09,1, 11.9,1,1, 0.558, 10191.664, 579.616, 52856.471 25/03/17,00:53:49,13,09,1, 11.9,1,1, 0.558, 10191.681, 579.619, 52856.464 25/03/17,00:53:49,14,09,1, 11.9,1,1, 0.558, 10191.712, 579.612, 52856.523 25/03/17,00:53:49,15,09,1, 11.9,1,1, 0.558, 10191.735, 579.645, 52856.477 25/03/17,00:53:49,16,09,1, 11.9,1,1, 0.558, 10191.739, 579.620, 52856.504 25/03/17,00:53:49,17,09,1, 11.9,1,1, 0.558, 10191.763, 579.624, 52856.556 25/03/17,00:53:49,18,09,1, 11.9,1,1, 0.558, 10191.729, 579.635, 52856.544 25/03/17,00:53:49,19,09,1, 11.9,1,1, 0.558, 10191.775, 579.617, 52856.572 25/03/17,00:53:50,00,09,1, 12.0,1,1, 0.563, 10191.772, 579.617, 52856.572 25/03/17,00:53:50,01,09,1, 12.0,1,1, 0.563, 10191.776, 579.637, 52856.635 25/03/17,00:53:50,02,09,1, 12.0,1,1, 0.563, 10191.801, 579.640, 52856.564 25/03/17,00:53:50,03,09,1, 12.0,1,1, 0.563, 10191.790, 579.635, 52856.622 25/03/17,00:53:50,04,09,1, 12.0,1,1, 0.563, 10191.807, 579.642, 52856.635 25/03/17,00:53:50,05,09,1, 12.0,1,1, 0.563, 10191.839, 579.629, 52856.676 25/03/17,00:53:50,06,09,1, 12.0,1,1, 0.563, 10191.829, 579.616, 52856.675 25/03/17,00:53:50,07,09,1, 12.0,1,1, 0.563, 10191.863, 579.606, 52856.589 25/03/17,00:53:50,08,09,1, 12.0,1,1, 0.563, 10191.859, 579.603, 52856.662 25/03/17,00:53:50,09,09,1, 12.0,1,1, 0.563, 10191.854, 579.605, 52856.674 25/03/17,00:53:50,10,09,1, 12.0,1,1, 0.563, 10191.873, 579.620, 52856.698 25/03/17,00:53:50,11,09,1, 12.0,1,1, 0.563, 10191.871, 579.611, 52856.785 25/03/17,00:53:50,12,09,1, 12.0,1,1, 0.563, 10191.932, 579.622, 52856.688 25/03/17,00:53:50,13,09,1, 12.0,1,1, 0.563, 10191.887, 579.637, 52856.746 25/03/17,00:53:50,14,09,1, 12.0,1,1, 0.563, 10191.897, 579.636, 52856.748 25/03/17,00:53:50,15,09,1, 12.0,1,1, 0.563, 10191.889, 579.600, 52856.751 25/03/17,00:53:50,16,09,1, 12.0,1,1, 0.563, 10191.893, 579.618, 52856.754 25/03/17,00:53:50,17,09,1, 12.0,1,1, 0.563, 10191.935, 579.614, 52856.801 25/03/17,00:53:50,18,09,1, 12.0,1,1, 0.563, 10191.942, 579.600, 52856.748 25/03/17,00:53:50,19,09,1, 12.0,1,1, 0.563, 10191.949, 579.609, 52856.788 25/03/17,00:53:51,00,11,1, 11.9,1,1, 0.557, 10191.947, 579.609, 52856.788 25/03/17,00:53:51,01,11,1, 11.9,1,1, 0.557, 10191.954, 579.633, 52856.784 25/03/17,00:53:51,02,11,1, 11.9,1,1, 0.557, 10191.955, 579.620, 52856.887 25/03/17,00:53:51,03,11,1, 11.9,1,1, 0.557, 10191.966, 579.610, 52856.842 25/03/17,00:53:51,04,11,1, 11.9,1,1, 0.557, 10191.956, 579.624, 52856.928 25/03/17,00:53:51,05,11,1, 11.9,1,1, 0.557, 10192.003, 579.606, 52856.885 25/03/17,00:53:51,06,11,1, 11.9,1,1, 0.557, 10191.999, 579.597, 52856.918 25/03/17,00:53:51,07,11,1, 11.9,1,1, 0.557, 10191.997, 579.604, 52856.937 25/03/17,00:53:51,08,11,1, 11.9,1,1, 0.557, 10192.006, 579.601, 52856.872 25/03/17,00:53:51,09,11,1, 11.9,1,1, 0.557, 10191.989, 579.601, 52856.898 25/03/17,00:53:51,10,11,1, 11.9,1,1, 0.557, 10191.998, 579.609, 52856.925 25/03/17,00:53:51,11,11,1, 11.9,1,1, 0.557, 10192.026, 579.599, 52856.939 25/03/17,00:53:51,12,11,1, 11.9,1,1, 0.557, 10192.031, 579.570, 52856.913 25/03/17,00:53:51,13,11,1, 11.9,1,1, 0.557, 10192.047, 579.607, 52856.996 25/03/17,00:53:51,14,11,1, 11.9,1,1, 0.557, 10192.066, 579.583, 52856.979 25/03/17,00:53:51,15,11,1, 11.9,1,1, 0.557, 10192.052, 579.578, 52856.910 25/03/17,00:53:51,16,11,1, 11.9,1,1, 0.557, 10192.062, 579.549, 52856.958 25/03/17,00:53:51,17,11,1, 11.9,1,1, 0.557, 10192.071, 579.562, 52857.065 25/03/17,00:53:51,18,11,1, 11.9,1,1, 0.557, 10192.073, 579.564, 52857.045 25/03/17,00:53:51,19,11,1, 11.9,1,1, 0.557, 10192.078, 579.566, 52857.050 25/03/17,00:53:52,00,10,1, 11.9,1,1, 0.560, 10192.072, 579.566, 52857.050 25/03/17,00:53:52,01,10,1, 11.9,1,1, 0.560, 10192.078, 579.569, 52857.103 25/03/17,00:53:52,02,10,1, 11.9,1,1, 0.560, 10192.101, 579.548, 52857.052 25/03/17,00:53:52,03,10,1, 11.9,1,1, 0.560, 10192.119, 579.563, 52857.098 25/03/17,00:53:52,04,10,1, 11.9,1,1, 0.560, 10192.127, 579.532, 52857.109 25/03/17,00:53:52,05,10,1, 11.9,1,1, 0.560, 10192.130, 579.557, 52857.110 25/03/17,00:53:52,06,10,1, 11.9,1,1, 0.560, 10192.140, 579.542, 52857.156 25/03/17,00:53:52,07,10,1, 11.9,1,1, 0.560, 10192.139, 579.538, 52857.094 25/03/17,00:53:52,08,10,1, 11.9,1,1, 0.560, 10192.160, 579.534, 52857.144 25/03/17,00:53:52,09,10,1, 11.9,1,1, 0.560, 10192.142, 579.495, 52857.158 25/03/17,00:53:52,10,10,1, 11.9,1,1, 0.560, 10192.145, 579.534, 52857.212 25/03/17,00:53:52,11,10,1, 11.9,1,1, 0.560, 10192.139, 579.504, 52857.295 25/03/17,00:53:52,12,10,1, 11.9,1,1, 0.560, 10192.185, 579.501, 52857.202 25/03/17,00:53:52,13,10,1, 11.9,1,1, 0.560, 10192.181, 579.487, 52857.253 25/03/17,00:53:52,14,10,1, 11.9,1,1, 0.560, 10192.165, 579.488, 52857.178 25/03/17,00:53:52,15,10,1, 11.9,1,1, 0.560, 10192.174, 579.483, 52857.201 25/03/17,00:53:52,16,10,1, 11.9,1,1, 0.560, 10192.202, 579.490, 52857.277 25/03/17,00:53:52,17,10,1, 11.9,1,1, 0.560, 10192.207, 579.472, 52857.261 25/03/17,00:53:52,18,10,1, 11.9,1,1, 0.560, 10192.205, 579.435, 52857.346 25/03/17,00:53:52,19,10,1, 11.9,1,1, 0.560, 10192.225, 579.432, 52857.354 25/03/17,00:53:53,00,10,1, 11.9,1,1, 0.559, 10192.223, 579.432, 52857.354 25/03/17,00:53:53,01,10,1, 11.9,1,1, 0.559, 10192.233, 579.420, 52857.351 25/03/17,00:53:53,02,10,1, 11.9,1,1, 0.559, 10192.243, 579.425, 52857.364 25/03/17,00:53:53,03,10,1, 11.9,1,1, 0.559, 10192.247, 579.409, 52857.388 25/03/17,00:53:53,04,10,1, 11.9,1,1, 0.559, 10192.239, 579.394, 52857.380 25/03/17,00:53:53,05,10,1, 11.9,1,1, 0.559, 10192.243, 579.385, 52857.398 25/03/17,00:53:53,06,10,1, 11.9,1,1, 0.559, 10192.276, 579.341, 52857.374 25/03/17,00:53:53,07,10,1, 11.9,1,1, 0.559, 10192.259, 579.323, 52857.354 25/03/17,00:53:53,08,10,1, 11.9,1,1, 0.559, 10192.271, 579.328, 52857.377 25/03/17,00:53:53,09,10,1, 11.9,1,1, 0.559, 10192.292, 579.306, 52857.399 25/03/17,00:53:53,10,10,1, 11.9,1,1, 0.559, 10192.275, 579.309, 52857.410 25/03/17,00:53:53,11,10,1, 11.9,1,1, 0.559, 10192.298, 579.278, 52857.422 25/03/17,00:53:53,12,10,1, 11.9,1,1, 0.559, 10192.274, 579.303, 52857.478 25/03/17,00:53:53,13,10,1, 11.9,1,1, 0.559, 10192.316, 579.278, 52857.486 25/03/17,00:53:53,14,10,1, 11.9,1,1, 0.559, 10192.315, 579.280, 52857.521 25/03/17,00:53:53,15,10,1, 11.9,1,1, 0.559, 10192.330, 579.222, 52857.337 25/03/17,00:53:53,16,10,1, 11.9,1,1, 0.559, 10192.326, 579.200, 52857.478 25/03/17,00:53:53,17,10,1, 11.9,1,1, 0.559, 10192.326, 579.203, 52857.491 25/03/17,00:53:53,18,10,1, 11.9,1,1, 0.559, 10192.321, 579.203, 52857.458 25/03/17,00:53:53,19,10,1, 11.9,1,1, 0.559, 10192.318, 579.156, 52857.465 25/03/17,00:53:54,00,08,1, 11.9,1,1, 0.560, 10192.314, 579.156, 52857.465 25/03/17,00:53:54,01,08,1, 11.9,1,1, 0.560, 10192.325, 579.149, 52857.541 25/03/17,00:53:54,02,08,1, 11.9,1,1, 0.560, 10192.325, 579.114, 52857.501 25/03/17,00:53:54,03,08,1, 11.9,1,1, 0.560, 10192.347, 579.108, 52857.542 25/03/17,00:53:54,04,08,1, 11.9,1,1, 0.560, 10192.328, 579.077, 52857.588 25/03/17,00:53:54,05,08,1, 11.9,1,1, 0.560, 10192.362, 579.058, 52857.579 25/03/17,00:53:54,06,08,1, 11.9,1,1, 0.560, 10192.353, 579.042, 52857.552 25/03/17,00:53:54,07,08,1, 11.9,1,1, 0.560, 10192.365, 579.013, 52857.590 25/03/17,00:53:54,08,08,1, 11.9,1,1, 0.560, 10192.357, 578.997, 52857.545 25/03/17,00:53:54,09,08,1, 11.9,1,1, 0.560, 10192.367, 578.989, 52857.579 25/03/17,00:53:54,10,08,1, 11.9,1,1, 0.560, 10192.375, 578.959, 52857.625 25/03/17,00:53:54,11,08,1, 11.9,1,1, 0.560, 10192.364, 578.958, 52857.694 25/03/17,00:53:54,12,08,1, 11.9,1,1, 0.560, 10192.373, 578.922, 52857.720 25/03/17,00:53:54,13,08,1, 11.9,1,1, 0.560, 10192.366, 578.925, 52857.723 25/03/17,00:53:54,14,08,1, 11.9,1,1, 0.560, 10192.384, 578.862, 52857.660 25/03/17,00:53:54,15,08,1, 11.9,1,1, 0.560, 10192.366, 578.861, 52857.707 25/03/17,00:53:54,16,08,1, 11.9,1,1, 0.560, 10192.383, 578.853, 52857.679 25/03/17,00:53:54,17,08,1, 11.9,1,1, 0.560, 10192.401, 578.821, 52857.734 25/03/17,00:53:54,18,08,1, 11.9,1,1, 0.560, 10192.384, 578.772, 52857.732 25/03/17,00:53:54,19,08,1, 11.9,1,1, 0.560, 10192.386, 578.774, 52857.775 25/03/17,00:53:55,00,09,1, 11.8,1,1, 0.554, 10192.381, 578.774, 52857.775 25/03/17,00:53:55,01,09,1, 11.8,1,1, 0.554, 10192.389, 578.710, 52857.772 25/03/17,00:53:55,02,09,1, 11.8,1,1, 0.554, 10192.396, 578.684, 52857.730 25/03/17,00:53:55,03,09,1, 11.8,1,1, 0.554, 10192.362, 578.671, 52857.741 25/03/17,00:53:55,04,09,1, 11.8,1,1, 0.554, 10192.390, 578.663, 52857.805 25/03/17,00:53:55,05,09,1, 11.8,1,1, 0.554, 10192.393, 578.658, 52857.838 25/03/17,00:53:55,06,09,1, 11.8,1,1, 0.554, 10192.368, 578.595, 52857.843 25/03/17,00:53:55,07,09,1, 11.8,1,1, 0.554, 10192.369, 578.599, 52857.805 25/03/17,00:53:55,08,09,1, 11.8,1,1, 0.554, 10192.386, 578.555, 52857.769 25/03/17,00:53:55,09,09,1, 11.8,1,1, 0.554, 10192.380, 578.526, 52857.775 25/03/17,00:53:55,10,09,1, 11.8,1,1, 0.554, 10192.383, 578.517, 52857.912 25/03/17,00:53:55,11,09,1, 11.8,1,1, 0.554, 10192.360, 578.502, 52857.975 25/03/17,00:53:55,12,09,1, 11.8,1,1, 0.554, 10192.374, 578.477, 52857.939 25/03/17,00:53:55,13,09,1, 11.8,1,1, 0.554, 10192.376, 578.455, 52858.027 25/03/17,00:53:55,14,09,1, 11.8,1,1, 0.554, 10192.378, 578.425, 52857.923 25/03/17,00:53:55,15,09,1, 11.8,1,1, 0.554, 10192.374, 578.413, 52857.953 25/03/17,00:53:55,16,09,1, 11.8,1,1, 0.554, 10192.373, 578.408, 52857.962 25/03/17,00:53:55,17,09,1, 11.8,1,1, 0.554, 10192.362, 578.379, 52857.923 25/03/17,00:53:55,18,09,1, 11.8,1,1, 0.554, 10192.375, 578.342, 52857.929 25/03/17,00:53:55,19,09,1, 11.8,1,1, 0.554, 10192.387, 578.337, 52857.993 25/03/17,00:53:56,00,10,1, 11.9,1,1, 0.555, 10192.381, 578.337, 52857.993 25/03/17,00:53:56,01,10,1, 11.9,1,1, 0.555, 10192.380, 578.305, 52858.066 25/03/17,00:53:56,02,10,1, 11.9,1,1, 0.555, 10192.376, 578.283, 52858.004 25/03/17,00:53:56,03,10,1, 11.9,1,1, 0.555, 10192.370, 578.270, 52857.982 25/03/17,00:53:56,04,10,1, 11.9,1,1, 0.555, 10192.340, 578.260, 52858.059 25/03/17,00:53:56,05,10,1, 11.9,1,1, 0.555, 10192.358, 578.248, 52858.027 25/03/17,00:53:56,06,10,1, 11.9,1,1, 0.555, 10192.365, 578.212, 52858.044 25/03/17,00:53:56,07,10,1, 11.9,1,1, 0.555, 10192.333, 578.234, 52858.055 25/03/17,00:53:56,08,10,1, 11.9,1,1, 0.555, 10192.341, 578.197, 52858.082 25/03/17,00:53:56,09,10,1, 11.9,1,1, 0.555, 10192.324, 578.176, 52858.116 25/03/17,00:53:56,10,10,1, 11.9,1,1, 0.555, 10192.321, 578.190, 52858.147 25/03/17,00:53:56,11,10,1, 11.9,1,1, 0.555, 10192.305, 578.181, 52858.103 25/03/17,00:53:56,12,10,1, 11.9,1,1, 0.555, 10192.299, 578.169, 52858.186 25/03/17,00:53:56,13,10,1, 11.9,1,1, 0.555, 10192.262, 578.162, 52858.275 25/03/17,00:53:56,14,10,1, 11.9,1,1, 0.555, 10192.274, 578.162, 52858.195 25/03/17,00:53:56,15,10,1, 11.9,1,1, 0.555, 10192.272, 578.139, 52858.197 25/03/17,00:53:56,16,10,1, 11.9,1,1, 0.555, 10192.236, 578.127, 52858.231 25/03/17,00:53:56,17,10,1, 11.9,1,1, 0.555, 10192.226, 578.101, 52858.207 25/03/17,00:53:56,18,10,1, 11.9,1,1, 0.555, 10192.225, 578.121, 52858.215 25/03/17,00:53:56,19,10,1, 11.9,1,1, 0.555, 10192.232, 578.119, 52858.311 25/03/17,00:53:57,00,09,1, 12.0,1,1, 0.558, 10192.231, 578.119, 52858.311 25/03/17,00:53:57,01,09,1, 12.0,1,1, 0.558, 10192.195, 578.080, 52858.276 25/03/17,00:53:57,02,09,1, 12.0,1,1, 0.558, 10192.155, 578.126, 52858.478 25/03/17,00:53:57,03,09,1, 12.0,1,1, 0.558, 10192.143, 578.110, 52858.450 25/03/17,00:53:57,04,09,1, 12.0,1,1, 0.558, 10192.132, 578.136, 52858.523 25/03/17,00:53:57,05,09,1, 12.0,1,1, 0.558, 10192.106, 578.117, 52858.482 25/03/17,00:53:57,06,09,1, 12.0,1,1, 0.558, 10192.090, 578.120, 52858.526 25/03/17,00:53:57,07,09,1, 12.0,1,1, 0.558, 10192.093, 578.150, 52858.577 25/03/17,00:53:57,08,09,1, 12.0,1,1, 0.558, 10192.085, 578.151, 52858.552 25/03/17,00:53:57,09,09,1, 12.0,1,1, 0.558, 10192.058, 578.151, 52858.533 25/03/17,00:53:57,10,09,1, 12.0,1,1, 0.558, 10192.045, 578.111, 52858.560 25/03/17,00:53:57,11,09,1, 12.0,1,1, 0.558, 10192.012, 578.133, 52858.512 25/03/17,00:53:57,12,09,1, 12.0,1,1, 0.558, 10192.034, 578.141, 52858.546 25/03/17,00:53:57,13,09,1, 12.0,1,1, 0.558, 10192.002, 578.159, 52858.590 25/03/17,00:53:57,14,09,1, 12.0,1,1, 0.558, 10191.975, 578.166, 52858.683 25/03/17,00:53:57,15,09,1, 12.0,1,1, 0.558, 10191.946, 578.146, 52858.537 25/03/17,00:53:57,16,09,1, 12.0,1,1, 0.558, 10191.967, 578.146, 52858.690 25/03/17,00:53:57,17,09,1, 12.0,1,1, 0.558, 10191.949, 578.183, 52858.639 25/03/17,00:53:57,18,09,1, 12.0,1,1, 0.558, 10191.917, 578.177, 52858.667 25/03/17,00:53:57,19,09,1, 12.0,1,1, 0.558, 10191.901, 578.188, 52858.707 25/03/17,00:53:58,00,09,1, 11.9,1,1, 0.551, 10191.897, 578.188, 52858.707 25/03/17,00:53:58,01,09,1, 11.9,1,1, 0.551, 10191.875, 578.209, 52858.790 25/03/17,00:53:58,02,09,1, 11.9,1,1, 0.551, 10191.861, 578.229, 52858.802 25/03/17,00:53:58,03,09,1, 11.9,1,1, 0.551, 10191.840, 578.209, 52858.854 25/03/17,00:53:58,04,09,1, 11.9,1,1, 0.551, 10191.811, 578.226, 52858.867 25/03/17,00:53:58,05,09,1, 11.9,1,1, 0.551, 10191.779, 578.243, 52858.797 25/03/17,00:53:58,06,09,1, 11.9,1,1, 0.551, 10191.802, 578.255, 52858.886 25/03/17,00:53:58,07,09,1, 11.9,1,1, 0.551, 10191.793, 578.249, 52858.908 25/03/17,00:53:58,08,09,1, 11.9,1,1, 0.551, 10191.768, 578.267, 52858.892 25/03/17,00:53:58,09,09,1, 11.9,1,1, 0.551, 10191.743, 578.282, 52858.973 25/03/17,00:53:58,10,09,1, 11.9,1,1, 0.551, 10191.780, 578.292, 52859.008 25/03/17,00:53:58,11,09,1, 11.9,1,1, 0.551, 10191.729, 578.274, 52858.887 25/03/17,00:53:58,12,09,1, 11.9,1,1, 0.551, 10191.740, 578.322, 52858.905 25/03/17,00:53:58,13,09,1, 11.9,1,1, 0.551, 10191.724, 578.306, 52858.944 25/03/17,00:53:58,14,09,1, 11.9,1,1, 0.551, 10191.705, 578.327, 52859.003 25/03/17,00:53:58,15,09,1, 11.9,1,1, 0.551, 10191.709, 578.343, 52859.000 25/03/17,00:53:58,16,09,1, 11.9,1,1, 0.551, 10191.698, 578.335, 52859.053 25/03/17,00:53:58,17,09,1, 11.9,1,1, 0.551, 10191.697, 578.336, 52859.011 25/03/17,00:53:58,18,09,1, 11.9,1,1, 0.551, 10191.693, 578.343, 52859.098 25/03/17,00:53:58,19,09,1, 11.9,1,1, 0.551, 10191.661, 578.356, 52859.085 25/03/17,00:53:59,00,09,1, 11.9,1,1, 0.558, 10191.655, 578.356, 52859.085 25/03/17,00:53:59,01,09,1, 11.9,1,1, 0.558, 10191.660, 578.389, 52859.109 25/03/17,00:53:59,02,09,1, 11.9,1,1, 0.558, 10191.657, 578.401, 52859.079 25/03/17,00:53:59,03,09,1, 11.9,1,1, 0.558, 10191.635, 578.380, 52859.137 25/03/17,00:53:59,04,09,1, 11.9,1,1, 0.558, 10191.632, 578.404, 52859.220 25/03/17,00:53:59,05,09,1, 11.9,1,1, 0.558, 10191.648, 578.401, 52859.166 25/03/17,00:53:59,06,09,1, 11.9,1,1, 0.558, 10191.643, 578.412, 52859.226 25/03/17,00:53:59,07,09,1, 11.9,1,1, 0.558, 10191.651, 578.403, 52859.266 25/03/17,00:53:59,08,09,1, 11.9,1,1, 0.558, 10191.625, 578.405, 52859.287 25/03/17,00:53:59,09,09,1, 11.9,1,1, 0.558, 10191.631, 578.402, 52859.112 25/03/17,00:53:59,10,09,1, 11.9,1,1, 0.558, 10191.618, 578.448, 52859.391 25/03/17,00:53:59,11,09,1, 11.9,1,1, 0.558, 10191.637, 578.421, 52859.268 25/03/17,00:53:59,12,09,1, 11.9,1,1, 0.558, 10191.620, 578.421, 52859.269 25/03/17,00:53:59,13,09,1, 11.9,1,1, 0.558, 10191.625, 578.439, 52859.280 25/03/17,00:53:59,14,09,1, 11.9,1,1, 0.558, 10191.630, 578.445, 52859.300 25/03/17,00:53:59,15,09,1, 11.9,1,1, 0.558, 10191.623, 578.445, 52859.345 25/03/17,00:53:59,16,09,1, 11.9,1,1, 0.558, 10191.610, 578.455, 52859.358 25/03/17,00:53:59,17,09,1, 11.9,1,1, 0.558, 10191.626, 578.431, 52859.393 25/03/17,00:53:59,18,09,1, 11.9,1,1, 0.558, 10191.630, 578.447, 52859.372 25/03/17,00:53:59,19,09,1, 11.9,1,1, 0.558, 10191.618, 578.449, 52859.350 25/03/17,00:54:00,00,08,1, 11.9,1,1, 0.559, 10191.613, 578.449, 52859.350 25/03/17,00:54:00,01,08,1, 11.9,1,1, 0.559, 10191.619, 578.436, 52859.360 25/03/17,00:54:00,02,08,1, 11.9,1,1, 0.559, 10191.639, 578.443, 52859.258 25/03/17,00:54:00,03,08,1, 11.9,1,1, 0.559, 10191.667, 578.454, 52859.387 25/03/17,00:54:00,04,08,1, 11.9,1,1, 0.559, 10191.658, 578.460, 52859.375 25/03/17,00:54:00,05,08,1, 11.9,1,1, 0.559, 10191.611, 578.460, 52859.295 25/03/17,00:54:00,06,08,1, 11.9,1,1, 0.559, 10191.650, 578.456, 52859.326 25/03/17,00:54:00,07,08,1, 11.9,1,1, 0.559, 10191.616, 578.483, 52859.347 25/03/17,00:54:00,08,08,1, 11.9,1,1, 0.559, 10191.639, 578.472, 52859.445 25/03/17,00:54:00,09,08,1, 11.9,1,1, 0.559, 10191.621, 578.483, 52859.448 25/03/17,00:54:00,10,08,1, 11.9,1,1, 0.559, 10191.620, 578.496, 52859.471 25/03/17,00:54:00,11,08,1, 11.9,1,1, 0.559, 10191.633, 578.482, 52859.492 25/03/17,00:54:00,12,08,1, 11.9,1,1, 0.559, 10191.616, 578.447, 52859.393 25/03/17,00:54:00,13,08,1, 11.9,1,1, 0.559, 10191.608, 578.473, 52859.392 25/03/17,00:54:00,14,08,1, 11.9,1,1, 0.559, 10191.608, 578.483, 52859.424 25/03/17,00:54:00,15,08,1, 11.9,1,1, 0.559, 10191.595, 578.477, 52859.546 25/03/17,00:54:00,16,08,1, 11.9,1,1, 0.559, 10191.612, 578.477, 52859.562 25/03/17,00:54:00,17,08,1, 11.9,1,1, 0.559, 10191.613, 578.495, 52859.589 25/03/17,00:54:00,18,08,1, 11.9,1,1, 0.559, 10191.590, 578.481, 52859.358 25/03/17,00:54:00,19,08,1, 11.9,1,1, 0.559, 10191.656, 578.478, 52859.600 25/03/17,00:54:01,00,08,1, 11.9,1,1, 0.556, 10191.655, 578.478, 52859.600 25/03/17,00:54:01,01,08,1, 11.9,1,1, 0.556, 10191.648, 578.471, 52859.582 25/03/17,00:54:01,02,08,1, 11.9,1,1, 0.556, 10191.631, 578.454, 52859.539 25/03/17,00:54:01,03,08,1, 11.9,1,1, 0.556, 10191.633, 578.481, 52859.641 25/03/17,00:54:01,04,08,1, 11.9,1,1, 0.556, 10191.650, 578.452, 52859.655 25/03/17,00:54:01,05,08,1, 11.9,1,1, 0.556, 10191.647, 578.451, 52859.616 25/03/17,00:54:01,06,08,1, 11.9,1,1, 0.556, 10191.614, 578.462, 52859.616 25/03/17,00:54:01,07,08,1, 11.9,1,1, 0.556, 10191.643, 578.456, 52859.601 25/03/17,00:54:01,08,08,1, 11.9,1,1, 0.556, 10191.661, 578.463, 52859.638 25/03/17,00:54:01,09,08,1, 11.9,1,1, 0.556, 10191.626, 578.471, 52859.719 25/03/17,00:54:01,10,08,1, 11.9,1,1, 0.556, 10191.669, 578.446, 52859.726 25/03/17,00:54:01,11,08,1, 11.9,1,1, 0.556, 10191.655, 578.431, 52859.707 25/03/17,00:54:01,12,08,1, 11.9,1,1, 0.556, 10191.673, 578.430, 52859.677 25/03/17,00:54:01,13,08,1, 11.9,1,1, 0.556, 10191.659, 578.443, 52859.700 25/03/17,00:54:01,14,08,1, 11.9,1,1, 0.556, 10191.715, 578.432, 52859.752 25/03/17,00:54:01,15,08,1, 11.9,1,1, 0.556, 10191.701, 578.407, 52859.794 25/03/17,00:54:01,16,08,1, 11.9,1,1, 0.556, 10191.705, 578.429, 52859.795 25/03/17,00:54:01,17,08,1, 11.9,1,1, 0.556, 10191.743, 578.420, 52859.794 25/03/17,00:54:01,18,08,1, 11.9,1,1, 0.556, 10191.748, 578.412, 52859.762 25/03/17,00:54:01,19,08,1, 11.9,1,1, 0.556, 10191.772, 578.408, 52859.797 25/03/17,00:54:02,00,09,1, 11.9,1,1, 0.555, 10191.772, 578.408, 52859.797 25/03/17,00:54:02,01,09,1, 11.9,1,1, 0.555, 10191.779, 578.402, 52859.801 25/03/17,00:54:02,02,09,1, 11.9,1,1, 0.555, 10191.775, 578.396, 52859.877 25/03/17,00:54:02,03,09,1, 11.9,1,1, 0.555, 10191.772, 578.431, 52860.108 25/03/17,00:54:02,04,09,1, 11.9,1,1, 0.555, 10191.835, 578.373, 52859.897 25/03/17,00:54:02,05,09,1, 11.9,1,1, 0.555, 10191.839, 578.404, 52859.846 25/03/17,00:54:02,06,09,1, 11.9,1,1, 0.555, 10191.842, 578.381, 52859.854 25/03/17,00:54:02,07,09,1, 11.9,1,1, 0.555, 10191.823, 578.395, 52859.959 25/03/17,00:54:02,08,09,1, 11.9,1,1, 0.555, 10191.844, 578.394, 52859.941 25/03/17,00:54:02,09,09,1, 11.9,1,1, 0.555, 10191.870, 578.389, 52859.937 25/03/17,00:54:02,10,09,1, 11.9,1,1, 0.555, 10191.895, 578.387, 52859.983 25/03/17,00:54:02,11,09,1, 11.9,1,1, 0.555, 10191.900, 578.385, 52860.006 25/03/17,00:54:02,12,09,1, 11.9,1,1, 0.555, 10191.935, 578.399, 52859.994 25/03/17,00:54:02,13,09,1, 11.9,1,1, 0.555, 10191.925, 578.421, 52860.064 25/03/17,00:54:02,14,09,1, 11.9,1,1, 0.555, 10191.897, 578.393, 52860.042 25/03/17,00:54:02,15,09,1, 11.9,1,1, 0.555, 10191.959, 578.415, 52860.094 25/03/17,00:54:02,16,09,1, 11.9,1,1, 0.555, 10191.954, 578.416, 52860.129 25/03/17,00:54:02,17,09,1, 11.9,1,1, 0.555, 10191.964, 578.412, 52860.206 25/03/17,00:54:02,18,09,1, 11.9,1,1, 0.555, 10192.003, 578.426, 52860.167 25/03/17,00:54:02,19,09,1, 11.9,1,1, 0.555, 10192.019, 578.440, 52860.095 25/03/17,00:54:03,00,08,1, 11.9,1,1, 0.560, 10192.014, 578.440, 52860.095 25/03/17,00:54:03,01,08,1, 11.9,1,1, 0.560, 10192.051, 578.438, 52860.090 25/03/17,00:54:03,02,08,1, 11.9,1,1, 0.560, 10192.036, 578.460, 52860.167 25/03/17,00:54:03,03,08,1, 11.9,1,1, 0.560, 10192.084, 578.486, 52860.186 25/03/17,00:54:03,04,08,1, 11.9,1,1, 0.560, 10192.090, 578.501, 52860.186 25/03/17,00:54:03,05,08,1, 11.9,1,1, 0.560, 10192.092, 578.546, 52860.250 25/03/17,00:54:03,06,08,1, 11.9,1,1, 0.560, 10192.124, 578.504, 52860.265 25/03/17,00:54:03,07,08,1, 11.9,1,1, 0.560, 10192.152, 578.577, 52860.315 25/03/17,00:54:03,08,08,1, 11.9,1,1, 0.560, 10192.170, 578.585, 52860.294 25/03/17,00:54:03,09,08,1, 11.9,1,1, 0.560, 10192.164, 578.609, 52860.324 25/03/17,00:54:03,10,08,1, 11.9,1,1, 0.560, 10192.197, 578.643, 52860.378 25/03/17,00:54:03,11,08,1, 11.9,1,1, 0.560, 10192.206, 578.653, 52860.431 25/03/17,00:54:03,12,08,1, 11.9,1,1, 0.560, 10192.190, 578.684, 52860.387 25/03/17,00:54:03,13,08,1, 11.9,1,1, 0.560, 10192.217, 578.727, 52860.415 25/03/17,00:54:03,14,08,1, 11.9,1,1, 0.560, 10192.254, 578.771, 52860.454 25/03/17,00:54:03,15,08,1, 11.9,1,1, 0.560, 10192.270, 578.792, 52860.413 25/03/17,00:54:03,16,08,1, 11.9,1,1, 0.560, 10192.260, 578.832, 52860.462 25/03/17,00:54:03,17,08,1, 11.9,1,1, 0.560, 10192.262, 578.872, 52860.556 25/03/17,00:54:03,18,08,1, 11.9,1,1, 0.560, 10192.283, 578.907, 52860.536 25/03/17,00:54:03,19,08,1, 11.9,1,1, 0.560, 10192.310, 578.948, 52860.540 25/03/17,00:54:04,00,08,1, 12.0,1,1, 0.557, 10192.306, 578.948, 52860.540 25/03/17,00:54:04,01,08,1, 12.0,1,1, 0.557, 10192.342, 579.040, 52860.591 25/03/17,00:54:04,02,08,1, 12.0,1,1, 0.557, 10192.347, 579.071, 52860.668 25/03/17,00:54:04,03,08,1, 12.0,1,1, 0.557, 10192.328, 579.138, 52860.656 25/03/17,00:54:04,04,08,1, 12.0,1,1, 0.557, 10192.349, 579.208, 52860.833 25/03/17,00:54:04,05,08,1, 12.0,1,1, 0.557, 10192.349, 579.253, 52860.806 25/03/17,00:54:04,06,08,1, 12.0,1,1, 0.557, 10192.337, 579.291, 52860.820 25/03/17,00:54:04,07,08,1, 12.0,1,1, 0.557, 10192.394, 579.315, 52860.863 25/03/17,00:54:04,08,08,1, 12.0,1,1, 0.557, 10192.388, 579.394, 52860.833 25/03/17,00:54:04,09,08,1, 12.0,1,1, 0.557, 10192.397, 579.441, 52860.895 25/03/17,00:54:04,10,08,1, 12.0,1,1, 0.557, 10192.390, 579.485, 52860.911 25/03/17,00:54:04,11,08,1, 12.0,1,1, 0.557, 10192.395, 579.522, 52860.980 25/03/17,00:54:04,12,08,1, 12.0,1,1, 0.557, 10192.379, 579.573, 52861.019 25/03/17,00:54:04,13,08,1, 12.0,1,1, 0.557, 10192.415, 579.667, 52861.000 25/03/17,00:54:04,14,08,1, 12.0,1,1, 0.557, 10192.402, 579.687, 52861.022 25/03/17,00:54:04,15,08,1, 12.0,1,1, 0.557, 10192.405, 579.733, 52861.056 25/03/17,00:54:04,16,08,1, 12.0,1,1, 0.557, 10192.408, 579.792, 52861.106 25/03/17,00:54:04,17,08,1, 12.0,1,1, 0.557, 10192.375, 579.832, 52861.140 25/03/17,00:54:04,18,08,1, 12.0,1,1, 0.557, 10192.389, 579.885, 52861.129 25/03/17,00:54:04,19,08,1, 12.0,1,1, 0.557, 10192.399, 579.921, 52861.190 25/03/17,00:54:05,00,08,1, 12.0,1,1, 0.553, 10192.398, 579.921, 52861.190 25/03/17,00:54:05,01,08,1, 12.0,1,1, 0.553, 10192.410, 580.036, 52861.211 25/03/17,00:54:05,02,08,1, 12.0,1,1, 0.553, 10192.396, 580.080, 52861.213 25/03/17,00:54:05,03,08,1, 12.0,1,1, 0.553, 10192.394, 580.105, 52861.303 25/03/17,00:54:05,04,08,1, 12.0,1,1, 0.553, 10192.405, 580.154, 52861.267 25/03/17,00:54:05,05,08,1, 12.0,1,1, 0.553, 10192.391, 580.206, 52861.423 25/03/17,00:54:05,06,08,1, 12.0,1,1, 0.553, 10192.389, 580.224, 52861.362 25/03/17,00:54:05,07,08,1, 12.0,1,1, 0.553, 10192.398, 580.249, 52861.359 25/03/17,00:54:05,08,08,1, 12.0,1,1, 0.553, 10192.418, 580.275, 52861.379 25/03/17,00:54:05,09,08,1, 12.0,1,1, 0.553, 10192.407, 580.315, 52861.451 25/03/17,00:54:05,10,08,1, 12.0,1,1, 0.553, 10192.422, 580.372, 52861.462 25/03/17,00:54:05,11,08,1, 12.0,1,1, 0.553, 10192.424, 580.351, 52861.185 25/03/17,00:54:05,12,08,1, 12.0,1,1, 0.553, 10192.389, 580.412, 52861.615 25/03/17,00:54:05,13,08,1, 12.0,1,1, 0.553, 10192.418, 580.434, 52861.606 25/03/17,00:54:05,14,08,1, 12.0,1,1, 0.553, 10192.431, 580.461, 52861.580 25/03/17,00:54:05,15,08,1, 12.0,1,1, 0.553, 10192.443, 580.474, 52861.596 25/03/17,00:54:05,16,08,1, 12.0,1,1, 0.553, 10192.437, 580.498, 52861.606 25/03/17,00:54:05,17,08,1, 12.0,1,1, 0.553, 10192.472, 580.513, 52861.451 25/03/17,00:54:05,18,08,1, 12.0,1,1, 0.553, 10192.498, 580.537, 52861.709 25/03/17,00:54:05,19,08,1, 12.0,1,1, 0.553, 10192.487, 580.540, 52861.615 25/03/17,00:54:06,00,09,1, 12.0,1,1, 0.557, 10192.481, 580.540, 52861.615 25/03/17,00:54:06,01,09,1, 12.0,1,1, 0.557, 10192.499, 580.558, 52861.644 25/03/17,00:54:06,02,09,1, 12.0,1,1, 0.557, 10192.513, 580.585, 52861.703 25/03/17,00:54:06,03,09,1, 12.0,1,1, 0.557, 10192.529, 580.569, 52861.637 25/03/17,00:54:06,04,09,1, 12.0,1,1, 0.557, 10192.555, 580.585, 52861.712 25/03/17,00:54:06,05,09,1, 12.0,1,1, 0.557, 10192.578, 580.615, 52861.884 25/03/17,00:54:06,06,09,1, 12.0,1,1, 0.557, 10192.571, 580.599, 52861.778 25/03/17,00:54:06,07,09,1, 12.0,1,1, 0.557, 10192.611, 580.631, 52861.834 25/03/17,00:54:06,08,09,1, 12.0,1,1, 0.557, 10192.604, 580.604, 52861.743 25/03/17,00:54:06,09,09,1, 12.0,1,1, 0.557, 10192.657, 580.586, 52861.745 25/03/17,00:54:06,10,09,1, 12.0,1,1, 0.557, 10192.694, 580.599, 52861.786 25/03/17,00:54:06,11,09,1, 12.0,1,1, 0.557, 10192.735, 580.600, 52861.811 25/03/17,00:54:06,12,09,1, 12.0,1,1, 0.557, 10192.756, 580.598, 52861.833 25/03/17,00:54:06,13,09,1, 12.0,1,1, 0.557, 10192.767, 580.605, 52861.901 25/03/17,00:54:06,14,09,1, 12.0,1,1, 0.557, 10192.795, 580.601, 52861.874 25/03/17,00:54:06,15,09,1, 12.0,1,1, 0.557, 10192.824, 580.591, 52861.829 25/03/17,00:54:06,16,09,1, 12.0,1,1, 0.557, 10192.866, 580.581, 52861.818 25/03/17,00:54:06,17,09,1, 12.0,1,1, 0.557, 10192.870, 580.553, 52861.889 25/03/17,00:54:06,18,09,1, 12.0,1,1, 0.557, 10192.915, 580.520, 52861.853 25/03/17,00:54:06,19,09,1, 12.0,1,1, 0.557, 10192.966, 580.539, 52861.866 25/03/17,00:54:07,00,08,1, 12.0,1,1, 0.555, 10192.965, 580.539, 52861.866 25/03/17,00:54:07,01,08,1, 12.0,1,1, 0.555, 10193.032, 580.492, 52861.881 25/03/17,00:54:07,02,08,1, 12.0,1,1, 0.555, 10193.069, 580.477, 52861.872 25/03/17,00:54:07,03,08,1, 12.0,1,1, 0.555, 10193.110, 580.467, 52861.932 25/03/17,00:54:07,04,08,1, 12.0,1,1, 0.555, 10193.145, 580.427, 52861.921 25/03/17,00:54:07,05,08,1, 12.0,1,1, 0.555, 10193.172, 580.434, 52861.954 25/03/17,00:54:07,06,08,1, 12.0,1,1, 0.555, 10193.207, 580.399, 52861.899 25/03/17,00:54:07,07,08,1, 12.0,1,1, 0.555, 10193.246, 580.375, 52861.965 25/03/17,00:54:07,08,08,1, 12.0,1,1, 0.555, 10193.271, 580.335, 52861.974 25/03/17,00:54:07,09,08,1, 12.0,1,1, 0.555, 10193.346, 580.323, 52861.982 25/03/17,00:54:07,10,08,1, 12.0,1,1, 0.555, 10193.352, 580.313, 52861.963 25/03/17,00:54:07,11,08,1, 12.0,1,1, 0.555, 10193.379, 580.271, 52861.937 25/03/17,00:54:07,12,08,1, 12.0,1,1, 0.555, 10193.427, 580.252, 52861.957 25/03/17,00:54:07,13,08,1, 12.0,1,1, 0.555, 10193.465, 580.203, 52862.037 25/03/17,00:54:07,14,08,1, 12.0,1,1, 0.555, 10193.502, 580.199, 52862.046 25/03/17,00:54:07,15,08,1, 12.0,1,1, 0.555, 10193.529, 580.171, 52861.981 25/03/17,00:54:07,16,08,1, 12.0,1,1, 0.555, 10193.575, 580.129, 52862.058 25/03/17,00:54:07,17,08,1, 12.0,1,1, 0.555, 10193.590, 580.096, 52862.003 25/03/17,00:54:07,18,08,1, 12.0,1,1, 0.555, 10193.627, 580.065, 52862.020 25/03/17,00:54:07,19,08,1, 12.0,1,1, 0.555, 10193.693, 580.065, 52862.038 25/03/17,00:54:08,00,08,1, 12.0,1,1, 0.559, 10193.691, 580.065, 52862.038 25/03/17,00:54:08,01,08,1, 12.0,1,1, 0.559, 10193.748, 579.989, 52862.065 25/03/17,00:54:08,02,08,1, 12.0,1,1, 0.559, 10193.776, 579.937, 52862.061 25/03/17,00:54:08,03,08,1, 12.0,1,1, 0.559, 10193.807, 579.926, 52862.042 25/03/17,00:54:08,04,08,1, 12.0,1,1, 0.559, 10193.839, 579.902, 52862.073 25/03/17,00:54:08,05,08,1, 12.0,1,1, 0.559, 10193.884, 579.879, 52862.066 25/03/17,00:54:08,06,08,1, 12.0,1,1, 0.559, 10193.895, 579.837, 52862.109 25/03/17,00:54:08,07,08,1, 12.0,1,1, 0.559, 10193.935, 579.824, 52862.133 25/03/17,00:54:08,08,08,1, 12.0,1,1, 0.559, 10193.967, 579.782, 52862.108 25/03/17,00:54:08,09,08,1, 12.0,1,1, 0.559, 10194.016, 579.755, 52862.189 25/03/17,00:54:08,10,08,1, 12.0,1,1, 0.559, 10194.025, 579.753, 52862.082 25/03/17,00:54:08,11,08,1, 12.0,1,1, 0.559, 10194.058, 579.698, 52862.114 25/03/17,00:54:08,12,08,1, 12.0,1,1, 0.559, 10194.086, 579.691, 52862.157 25/03/17,00:54:08,13,08,1, 12.0,1,1, 0.559, 10194.101, 579.669, 52862.165 25/03/17,00:54:08,14,08,1, 12.0,1,1, 0.559, 10194.135, 579.629, 52862.199 25/03/17,00:54:08,15,08,1, 12.0,1,1, 0.559, 10194.172, 579.613, 52862.215 25/03/17,00:54:08,16,08,1, 12.0,1,1, 0.559, 10194.193, 579.583, 52862.167 25/03/17,00:54:08,17,08,1, 12.0,1,1, 0.559, 10194.231, 579.546, 52862.156 25/03/17,00:54:08,18,08,1, 12.0,1,1, 0.559, 10194.245, 579.533, 52862.232 25/03/17,00:54:08,19,08,1, 12.0,1,1, 0.559, 10194.276, 579.497, 52862.213 25/03/17,00:54:09,00,09,1, 11.9,1,1, 0.561, 10194.275, 579.497, 52862.213 25/03/17,00:54:09,01,09,1, 11.9,1,1, 0.561, 10194.321, 579.457, 52862.234 25/03/17,00:54:09,02,09,1, 11.9,1,1, 0.561, 10194.336, 579.432, 52862.185 25/03/17,00:54:09,03,09,1, 11.9,1,1, 0.561, 10194.393, 579.408, 52862.236 25/03/17,00:54:09,04,09,1, 11.9,1,1, 0.561, 10194.418, 579.377, 52862.202 25/03/17,00:54:09,05,09,1, 11.9,1,1, 0.561, 10194.421, 579.352, 52862.223 25/03/17,00:54:09,06,09,1, 11.9,1,1, 0.561, 10194.441, 579.331, 52862.311 25/03/17,00:54:09,07,09,1, 11.9,1,1, 0.561, 10194.452, 579.306, 52862.286 25/03/17,00:54:09,08,09,1, 11.9,1,1, 0.561, 10194.504, 579.277, 52862.345 25/03/17,00:54:09,09,09,1, 11.9,1,1, 0.561, 10194.514, 579.253, 52862.286 25/03/17,00:54:09,10,09,1, 11.9,1,1, 0.561, 10194.542, 579.228, 52862.305 25/03/17,00:54:09,11,09,1, 11.9,1,1, 0.561, 10194.561, 579.195, 52862.290 25/03/17,00:54:09,12,09,1, 11.9,1,1, 0.561, 10194.568, 579.174, 52862.265 25/03/17,00:54:09,13,09,1, 11.9,1,1, 0.561, 10194.616, 579.165, 52862.341 25/03/17,00:54:09,14,09,1, 11.9,1,1, 0.561, 10194.622, 579.111, 52862.328 25/03/17,00:54:09,15,09,1, 11.9,1,1, 0.561, 10194.645, 579.097, 52862.373 25/03/17,00:54:09,16,09,1, 11.9,1,1, 0.561, 10194.662, 579.070, 52862.321 25/03/17,00:54:09,17,09,1, 11.9,1,1, 0.561, 10194.672, 579.035, 52862.313 25/03/17,00:54:09,18,09,1, 11.9,1,1, 0.561, 10194.695, 579.018, 52862.346 25/03/17,00:54:09,19,09,1, 11.9,1,1, 0.561, 10194.742, 578.988, 52862.347 25/03/17,00:54:10,00,10,1, 11.9,1,1, 0.558, 10194.734, 578.988, 52862.347 25/03/17,00:54:10,01,10,1, 11.9,1,1, 0.558, 10194.753, 578.953, 52862.463 25/03/17,00:54:10,02,10,1, 11.9,1,1, 0.558, 10194.772, 578.905, 52862.424 25/03/17,00:54:10,03,10,1, 11.9,1,1, 0.558, 10194.777, 578.901, 52862.420 25/03/17,00:54:10,04,10,1, 11.9,1,1, 0.558, 10194.779, 578.876, 52862.428 25/03/17,00:54:10,05,10,1, 11.9,1,1, 0.558, 10194.806, 578.844, 52862.419 25/03/17,00:54:10,06,10,1, 11.9,1,1, 0.558, 10194.828, 578.812, 52862.428 25/03/17,00:54:10,07,10,1, 11.9,1,1, 0.558, 10194.827, 578.778, 52862.303 25/03/17,00:54:10,08,10,1, 11.9,1,1, 0.558, 10194.858, 578.751, 52862.422 25/03/17,00:54:10,09,10,1, 11.9,1,1, 0.558, 10194.868, 578.738, 52862.499 25/03/17,00:54:10,10,10,1, 11.9,1,1, 0.558, 10194.871, 578.726, 52862.498 25/03/17,00:54:10,11,10,1, 11.9,1,1, 0.558, 10194.905, 578.697, 52862.451 25/03/17,00:54:10,12,10,1, 11.9,1,1, 0.558, 10194.908, 578.659, 52862.435 25/03/17,00:54:10,13,10,1, 11.9,1,1, 0.558, 10194.946, 578.611, 52862.530 25/03/17,00:54:10,14,10,1, 11.9,1,1, 0.558, 10194.940, 578.626, 52862.502 25/03/17,00:54:10,15,10,1, 11.9,1,1, 0.558, 10194.958, 578.581, 52862.534 25/03/17,00:54:10,16,10,1, 11.9,1,1, 0.558, 10194.962, 578.559, 52862.520 25/03/17,00:54:10,17,10,1, 11.9,1,1, 0.558, 10195.010, 578.529, 52862.567 25/03/17,00:54:10,18,10,1, 11.9,1,1, 0.558, 10195.016, 578.502, 52862.520 25/03/17,00:54:10,19,10,1, 11.9,1,1, 0.558, 10195.024, 578.496, 52862.593 25/03/17,00:54:11,00,08,1, 11.8,1,1, 0.561, 10195.018, 578.496, 52862.593 25/03/17,00:54:11,01,08,1, 11.8,1,1, 0.561, 10195.055, 578.457, 52862.578 25/03/17,00:54:11,02,08,1, 11.8,1,1, 0.561, 10195.041, 578.422, 52862.626 25/03/17,00:54:11,03,08,1, 11.8,1,1, 0.561, 10195.068, 578.408, 52862.578 25/03/17,00:54:11,04,08,1, 11.8,1,1, 0.561, 10195.052, 578.359, 52862.635 25/03/17,00:54:11,05,08,1, 11.8,1,1, 0.561, 10195.076, 578.351, 52862.603 25/03/17,00:54:11,06,08,1, 11.8,1,1, 0.561, 10195.116, 578.334, 52862.648 25/03/17,00:54:11,07,08,1, 11.8,1,1, 0.561, 10195.106, 578.322, 52862.683 25/03/17,00:54:11,08,08,1, 11.8,1,1, 0.561, 10195.102, 578.332, 52862.707 25/03/17,00:54:11,09,08,1, 11.8,1,1, 0.561, 10195.134, 578.309, 52862.729 25/03/17,00:54:11,10,08,1, 11.8,1,1, 0.561, 10195.136, 578.269, 52862.761 25/03/17,00:54:11,11,08,1, 11.8,1,1, 0.561, 10195.152, 578.279, 52862.711 25/03/17,00:54:11,12,08,1, 11.8,1,1, 0.561, 10195.163, 578.236, 52862.739 25/03/17,00:54:11,13,08,1, 11.8,1,1, 0.561, 10195.196, 578.205, 52862.739 25/03/17,00:54:11,14,08,1, 11.8,1,1, 0.561, 10195.192, 578.206, 52862.797 25/03/17,00:54:11,15,08,1, 11.8,1,1, 0.561, 10195.192, 578.175, 52862.832 25/03/17,00:54:11,16,08,1, 11.8,1,1, 0.561, 10195.191, 578.158, 52862.861 25/03/17,00:54:11,17,08,1, 11.8,1,1, 0.561, 10195.214, 578.114, 52862.808 25/03/17,00:54:11,18,08,1, 11.8,1,1, 0.561, 10195.220, 578.093, 52862.877 25/03/17,00:54:11,19,08,1, 11.8,1,1, 0.561, 10195.245, 578.064, 52862.797 25/03/17,00:54:12,00,08,1, 11.9,1,1, 0.557, 10195.243, 578.064, 52862.797 25/03/17,00:54:12,01,08,1, 11.9,1,1, 0.557, 10195.274, 578.003, 52862.933 25/03/17,00:54:12,02,08,1, 11.9,1,1, 0.557, 10195.299, 577.971, 52862.828 25/03/17,00:54:12,03,08,1, 11.9,1,1, 0.557, 10195.315, 577.968, 52862.970 25/03/17,00:54:12,04,08,1, 11.9,1,1, 0.557, 10195.322, 577.939, 52862.996 25/03/17,00:54:12,05,08,1, 11.9,1,1, 0.557, 10195.335, 577.911, 52862.953 25/03/17,00:54:12,06,08,1, 11.9,1,1, 0.557, 10195.369, 577.843, 52862.898 25/03/17,00:54:12,07,08,1, 11.9,1,1, 0.557, 10195.377, 577.825, 52863.007 25/03/17,00:54:12,08,08,1, 11.9,1,1, 0.557, 10195.392, 577.803, 52863.040 25/03/17,00:54:12,09,08,1, 11.9,1,1, 0.557, 10195.410, 577.780, 52863.052 25/03/17,00:54:12,10,08,1, 11.9,1,1, 0.557, 10195.431, 577.753, 52863.021 25/03/17,00:54:12,11,08,1, 11.9,1,1, 0.557, 10195.445, 577.732, 52862.990 25/03/17,00:54:12,12,08,1, 11.9,1,1, 0.557, 10195.500, 577.688, 52862.985 25/03/17,00:54:12,13,08,1, 11.9,1,1, 0.557, 10195.510, 577.658, 52863.038 25/03/17,00:54:12,14,08,1, 11.9,1,1, 0.557, 10195.524, 577.634, 52863.079 25/03/17,00:54:12,15,08,1, 11.9,1,1, 0.557, 10195.563, 577.606, 52863.074 25/03/17,00:54:12,16,08,1, 11.9,1,1, 0.557, 10195.545, 577.567, 52863.095 25/03/17,00:54:12,17,08,1, 11.9,1,1, 0.557, 10195.583, 577.510, 52863.117 25/03/17,00:54:12,18,08,1, 11.9,1,1, 0.557, 10195.614, 577.498, 52863.147 25/03/17,00:54:12,19,08,1, 11.9,1,1, 0.557, 10195.641, 577.460, 52863.125 25/03/17,00:54:13,00,09,1, 11.9,1,1, 0.559, 10195.636, 577.460, 52863.125 25/03/17,00:54:13,01,09,1, 11.9,1,1, 0.559, 10195.691, 577.376, 52863.112 25/03/17,00:54:13,02,09,1, 11.9,1,1, 0.559, 10195.688, 577.352, 52863.219 25/03/17,00:54:13,03,09,1, 11.9,1,1, 0.559, 10195.723, 577.324, 52863.181 25/03/17,00:54:13,04,09,1, 11.9,1,1, 0.559, 10195.759, 577.293, 52863.226 25/03/17,00:54:13,05,09,1, 11.9,1,1, 0.559, 10195.786, 577.246, 52863.191 25/03/17,00:54:13,06,09,1, 11.9,1,1, 0.559, 10195.812, 577.206, 52863.246 25/03/17,00:54:13,07,09,1, 11.9,1,1, 0.559, 10195.830, 577.173, 52863.288 25/03/17,00:54:13,08,09,1, 11.9,1,1, 0.559, 10195.865, 577.149, 52863.269 25/03/17,00:54:13,09,09,1, 11.9,1,1, 0.559, 10195.901, 577.134, 52863.366 25/03/17,00:54:13,10,09,1, 11.9,1,1, 0.559, 10195.913, 577.101, 52863.389 25/03/17,00:54:13,11,09,1, 11.9,1,1, 0.559, 10195.958, 577.054, 52863.351 25/03/17,00:54:13,12,09,1, 11.9,1,1, 0.559, 10195.970, 577.006, 52863.397 25/03/17,00:54:13,13,09,1, 11.9,1,1, 0.559, 10196.002, 576.952, 52863.320 25/03/17,00:54:13,14,09,1, 11.9,1,1, 0.559, 10196.026, 576.927, 52863.327 25/03/17,00:54:13,15,09,1, 11.9,1,1, 0.559, 10196.065, 576.872, 52863.344 25/03/17,00:54:13,16,09,1, 11.9,1,1, 0.559, 10196.073, 576.878, 52863.439 25/03/17,00:54:13,17,09,1, 11.9,1,1, 0.559, 10196.084, 576.859, 52863.539 25/03/17,00:54:13,18,09,1, 11.9,1,1, 0.559, 10196.157, 576.809, 52863.514 25/03/17,00:54:13,19,09,1, 11.9,1,1, 0.559, 10196.190, 576.744, 52863.413 25/03/17,00:54:14,00,08,1, 11.9,1,1, 0.559, 10196.186, 576.744, 52863.413 25/03/17,00:54:14,01,08,1, 11.9,1,1, 0.559, 10196.253, 576.695, 52863.517 25/03/17,00:54:14,02,08,1, 11.9,1,1, 0.559, 10196.278, 576.664, 52863.528 25/03/17,00:54:14,03,08,1, 11.9,1,1, 0.559, 10196.291, 576.644, 52863.571 25/03/17,00:54:14,04,08,1, 11.9,1,1, 0.559, 10196.309, 576.585, 52863.586 25/03/17,00:54:14,05,08,1, 11.9,1,1, 0.559, 10196.333, 576.560, 52863.577 25/03/17,00:54:14,06,08,1, 11.9,1,1, 0.559, 10196.370, 576.563, 52863.632 25/03/17,00:54:14,07,08,1, 11.9,1,1, 0.559, 10196.386, 576.473, 52863.572 25/03/17,00:54:14,08,08,1, 11.9,1,1, 0.559, 10196.440, 576.465, 52863.541 25/03/17,00:54:14,09,08,1, 11.9,1,1, 0.559, 10196.460, 576.416, 52863.750 25/03/17,00:54:14,10,08,1, 11.9,1,1, 0.559, 10196.481, 576.402, 52863.678 25/03/17,00:54:14,11,08,1, 11.9,1,1, 0.559, 10196.516, 576.361, 52863.685 25/03/17,00:54:14,12,08,1, 11.9,1,1, 0.559, 10196.541, 576.353, 52863.678 25/03/17,00:54:14,13,08,1, 11.9,1,1, 0.559, 10196.570, 576.328, 52863.744 25/03/17,00:54:14,14,08,1, 11.9,1,1, 0.559, 10196.611, 576.276, 52863.637 25/03/17,00:54:14,15,08,1, 11.9,1,1, 0.559, 10196.648, 576.254, 52863.672 25/03/17,00:54:14,16,08,1, 11.9,1,1, 0.559, 10196.673, 576.229, 52863.847 25/03/17,00:54:14,17,08,1, 11.9,1,1, 0.559, 10196.691, 576.220, 52863.803 25/03/17,00:54:14,18,08,1, 11.9,1,1, 0.559, 10196.737, 576.156, 52863.814 25/03/17,00:54:14,19,08,1, 11.9,1,1, 0.559, 10196.761, 576.129, 52863.791 25/03/17,00:54:15,00,09,1, 11.9,1,1, 0.559, 10196.754, 576.129, 52863.791 25/03/17,00:54:15,01,09,1, 11.9,1,1, 0.559, 10196.828, 576.098, 52863.777 25/03/17,00:54:15,02,09,1, 11.9,1,1, 0.559, 10196.850, 576.076, 52863.788 25/03/17,00:54:15,03,09,1, 11.9,1,1, 0.559, 10196.872, 576.070, 52864.061 25/03/17,00:54:15,04,09,1, 11.9,1,1, 0.559, 10196.908, 576.051, 52863.964 25/03/17,00:54:15,05,09,1, 11.9,1,1, 0.559, 10196.940, 576.032, 52864.208 25/03/17,00:54:15,06,09,1, 11.9,1,1, 0.559, 10196.999, 575.998, 52863.887 25/03/17,00:54:15,07,09,1, 11.9,1,1, 0.559, 10197.011, 575.959, 52863.842 25/03/17,00:54:15,08,09,1, 11.9,1,1, 0.559, 10197.025, 575.962, 52863.961 25/03/17,00:54:15,09,09,1, 11.9,1,1, 0.559, 10197.054, 575.917, 52863.986 25/03/17,00:54:15,10,09,1, 11.9,1,1, 0.559, 10197.107, 575.902, 52863.982 25/03/17,00:54:15,11,09,1, 11.9,1,1, 0.559, 10197.108, 575.888, 52864.024 25/03/17,00:54:15,12,09,1, 11.9,1,1, 0.559, 10197.124, 575.871, 52864.044 25/03/17,00:54:15,13,09,1, 11.9,1,1, 0.559, 10197.188, 575.851, 52864.034 25/03/17,00:54:15,14,09,1, 11.9,1,1, 0.559, 10197.191, 575.807, 52864.103 25/03/17,00:54:15,15,09,1, 11.9,1,1, 0.559, 10197.224, 575.825, 52864.053 25/03/17,00:54:15,16,09,1, 11.9,1,1, 0.559, 10197.240, 575.794, 52864.108 25/03/17,00:54:15,17,09,1, 11.9,1,1, 0.559, 10197.253, 575.792, 52864.137 25/03/17,00:54:15,18,09,1, 11.9,1,1, 0.559, 10197.286, 575.791, 52864.180 25/03/17,00:54:15,19,09,1, 11.9,1,1, 0.559, 10197.323, 575.764, 52864.217 25/03/17,00:54:16,00,08,1, 11.9,1,1, 0.557, 10197.321, 575.764, 52864.217 25/03/17,00:54:16,01,08,1, 11.9,1,1, 0.557, 10197.347, 575.759, 52864.175 25/03/17,00:54:16,02,08,1, 11.9,1,1, 0.557, 10197.383, 575.748, 52864.244 25/03/17,00:54:16,03,08,1, 11.9,1,1, 0.557, 10197.389, 575.741, 52864.291 25/03/17,00:54:16,04,08,1, 11.9,1,1, 0.557, 10197.415, 575.727, 52864.338 25/03/17,00:54:16,05,08,1, 11.9,1,1, 0.557, 10197.458, 575.751, 52864.325 25/03/17,00:54:16,06,08,1, 11.9,1,1, 0.557, 10197.454, 575.728, 52864.327 25/03/17,00:54:16,07,08,1, 11.9,1,1, 0.557, 10197.501, 575.716, 52864.354 25/03/17,00:54:16,08,08,1, 11.9,1,1, 0.557, 10197.484, 575.690, 52864.354 25/03/17,00:54:16,09,08,1, 11.9,1,1, 0.557, 10197.501, 575.713, 52864.394 25/03/17,00:54:16,10,08,1, 11.9,1,1, 0.557, 10197.523, 575.700, 52864.474 25/03/17,00:54:16,11,08,1, 11.9,1,1, 0.557, 10197.565, 575.701, 52864.442 25/03/17,00:54:16,12,08,1, 11.9,1,1, 0.557, 10197.580, 575.685, 52864.483 25/03/17,00:54:16,13,08,1, 11.9,1,1, 0.557, 10197.602, 575.668, 52864.538 25/03/17,00:54:16,14,08,1, 11.9,1,1, 0.557, 10197.615, 575.701, 52864.497 25/03/17,00:54:16,15,08,1, 11.9,1,1, 0.557, 10197.649, 575.685, 52864.488 25/03/17,00:54:16,16,08,1, 11.9,1,1, 0.557, 10197.652, 575.671, 52864.512 25/03/17,00:54:16,17,08,1, 11.9,1,1, 0.557, 10197.655, 575.681, 52864.637 25/03/17,00:54:16,18,08,1, 11.9,1,1, 0.557, 10197.698, 575.641, 52864.580 25/03/17,00:54:16,19,08,1, 11.9,1,1, 0.557, 10197.699, 575.642, 52864.554 25/03/17,00:54:17,00,08,1, 11.9,1,1, 0.564, 10197.697, 575.642, 52864.554 25/03/17,00:54:17,01,08,1, 11.9,1,1, 0.564, 10197.742, 575.622, 52864.623 25/03/17,00:54:17,02,08,1, 11.9,1,1, 0.564, 10197.727, 575.586, 52864.550 25/03/17,00:54:17,03,08,1, 11.9,1,1, 0.564, 10197.744, 575.592, 52864.598 25/03/17,00:54:17,04,08,1, 11.9,1,1, 0.564, 10197.766, 575.573, 52864.647 25/03/17,00:54:17,05,08,1, 11.9,1,1, 0.564, 10197.775, 575.569, 52864.684 25/03/17,00:54:17,06,08,1, 11.9,1,1, 0.564, 10197.796, 575.546, 52864.694 25/03/17,00:54:17,07,08,1, 11.9,1,1, 0.564, 10197.841, 575.560, 52864.701 25/03/17,00:54:17,08,08,1, 11.9,1,1, 0.564, 10197.795, 575.538, 52864.765 25/03/17,00:54:17,09,08,1, 11.9,1,1, 0.564, 10197.860, 575.520, 52864.722 25/03/17,00:54:17,10,08,1, 11.9,1,1, 0.564, 10197.856, 575.517, 52864.772 25/03/17,00:54:17,11,08,1, 11.9,1,1, 0.564, 10197.863, 575.505, 52864.801 25/03/17,00:54:17,12,08,1, 11.9,1,1, 0.564, 10197.867, 575.505, 52864.791 25/03/17,00:54:17,13,08,1, 11.9,1,1, 0.564, 10197.859, 575.481, 52864.817 25/03/17,00:54:17,14,08,1, 11.9,1,1, 0.564, 10197.912, 575.507, 52864.805 25/03/17,00:54:17,15,08,1, 11.9,1,1, 0.564, 10197.911, 575.480, 52864.819 25/03/17,00:54:17,16,08,1, 11.9,1,1, 0.564, 10197.912, 575.476, 52864.829 25/03/17,00:54:17,17,08,1, 11.9,1,1, 0.564, 10197.919, 575.478, 52864.869 25/03/17,00:54:17,18,08,1, 11.9,1,1, 0.564, 10197.929, 575.473, 52864.911 25/03/17,00:54:17,19,08,1, 11.9,1,1, 0.564, 10197.935, 575.465, 52864.947 25/03/17,00:54:18,00,09,1, 11.8,1,1, 0.558, 10197.930, 575.465, 52864.947 25/03/17,00:54:18,01,09,1, 11.8,1,1, 0.558, 10197.933, 575.453, 52864.903 25/03/17,00:54:18,02,09,1, 11.8,1,1, 0.558, 10197.962, 575.444, 52864.886 25/03/17,00:54:18,03,09,1, 11.8,1,1, 0.558, 10197.956, 575.423, 52864.899 25/03/17,00:54:18,04,09,1, 11.8,1,1, 0.558, 10197.967, 575.401, 52864.931 25/03/17,00:54:18,05,09,1, 11.8,1,1, 0.558, 10197.951, 575.399, 52865.005 25/03/17,00:54:18,06,09,1, 11.8,1,1, 0.558, 10197.966, 575.409, 52865.027 25/03/17,00:54:18,07,09,1, 11.8,1,1, 0.558, 10197.942, 575.391, 52865.061 25/03/17,00:54:18,08,09,1, 11.8,1,1, 0.558, 10197.982, 575.399, 52865.023 25/03/17,00:54:18,09,09,1, 11.8,1,1, 0.558, 10197.953, 575.379, 52864.969 25/03/17,00:54:18,10,09,1, 11.8,1,1, 0.558, 10197.983, 575.384, 52865.093 25/03/17,00:54:18,11,09,1, 11.8,1,1, 0.558, 10197.967, 575.374, 52865.100 25/03/17,00:54:18,12,09,1, 11.8,1,1, 0.558, 10197.981, 575.366, 52865.096 25/03/17,00:54:18,13,09,1, 11.8,1,1, 0.558, 10197.973, 575.337, 52865.146 25/03/17,00:54:18,14,09,1, 11.8,1,1, 0.558, 10197.975, 575.321, 52865.119 25/03/17,00:54:18,15,09,1, 11.8,1,1, 0.558, 10197.966, 575.300, 52865.085 25/03/17,00:54:18,16,09,1, 11.8,1,1, 0.558, 10197.957, 575.287, 52865.166 25/03/17,00:54:18,17,09,1, 11.8,1,1, 0.558, 10197.976, 575.289, 52865.126 25/03/17,00:54:18,18,09,1, 11.8,1,1, 0.558, 10197.955, 575.267, 52865.101 25/03/17,00:54:18,19,09,1, 11.8,1,1, 0.558, 10197.945, 575.292, 52865.151 25/03/17,00:54:19,00,09,1, 11.9,1,1, 0.559, 10197.939, 575.292, 52865.151 25/03/17,00:54:19,01,09,1, 11.9,1,1, 0.559, 10197.941, 575.228, 52865.179 25/03/17,00:54:19,02,09,1, 11.9,1,1, 0.559, 10197.905, 575.202, 52865.195 25/03/17,00:54:19,03,09,1, 11.9,1,1, 0.559, 10197.919, 575.204, 52865.159 25/03/17,00:54:19,04,09,1, 11.9,1,1, 0.559, 10197.925, 575.171, 52865.240 25/03/17,00:54:19,05,09,1, 11.9,1,1, 0.559, 10197.878, 575.157, 52865.200 25/03/17,00:54:19,06,09,1, 11.9,1,1, 0.559, 10197.864, 575.147, 52865.258 25/03/17,00:54:19,07,09,1, 11.9,1,1, 0.559, 10197.863, 575.150, 52865.310 25/03/17,00:54:19,08,09,1, 11.9,1,1, 0.559, 10197.857, 575.102, 52865.287 25/03/17,00:54:19,09,09,1, 11.9,1,1, 0.559, 10197.843, 575.109, 52865.354 25/03/17,00:54:19,10,09,1, 11.9,1,1, 0.559, 10197.858, 575.106, 52865.289 25/03/17,00:54:19,11,09,1, 11.9,1,1, 0.559, 10197.825, 575.086, 52865.356 25/03/17,00:54:19,12,09,1, 11.9,1,1, 0.559, 10197.805, 575.068, 52865.318 25/03/17,00:54:19,13,09,1, 11.9,1,1, 0.559, 10197.793, 575.046, 52865.422 25/03/17,00:54:19,14,09,1, 11.9,1,1, 0.559, 10197.785, 575.027, 52865.318 25/03/17,00:54:19,15,09,1, 11.9,1,1, 0.559, 10197.735, 575.029, 52865.375 25/03/17,00:54:19,16,09,1, 11.9,1,1, 0.559, 10197.719, 574.988, 52865.338 25/03/17,00:54:19,17,09,1, 11.9,1,1, 0.559, 10197.714, 574.981, 52865.398 25/03/17,00:54:19,18,09,1, 11.9,1,1, 0.559, 10197.656, 574.967, 52865.394 25/03/17,00:54:19,19,09,1, 11.9,1,1, 0.559, 10197.715, 574.917, 52865.408 25/03/17,00:54:20,00,09,1, 11.9,1,1, 0.556, 10197.713, 574.917, 52865.408 25/03/17,00:54:20,01,09,1, 11.9,1,1, 0.556, 10197.617, 574.904, 52865.483 25/03/17,00:54:20,02,09,1, 11.9,1,1, 0.556, 10197.608, 574.832, 52865.397 25/03/17,00:54:20,03,09,1, 11.9,1,1, 0.556, 10197.604, 574.836, 52865.444 25/03/17,00:54:20,04,09,1, 11.9,1,1, 0.556, 10197.582, 574.805, 52865.454 25/03/17,00:54:20,05,09,1, 11.9,1,1, 0.556, 10197.556, 574.758, 52865.469 25/03/17,00:54:20,06,09,1, 11.9,1,1, 0.556, 10197.569, 574.727, 52865.539 25/03/17,00:54:20,07,09,1, 11.9,1,1, 0.556, 10197.537, 574.689, 52865.568 25/03/17,00:54:20,08,09,1, 11.9,1,1, 0.556, 10197.528, 574.652, 52865.481 25/03/17,00:54:20,09,09,1, 11.9,1,1, 0.556, 10197.532, 574.630, 52865.509 25/03/17,00:54:20,10,09,1, 11.9,1,1, 0.556, 10197.482, 574.589, 52865.501 25/03/17,00:54:20,11,09,1, 11.9,1,1, 0.556, 10197.499, 574.580, 52865.542 25/03/17,00:54:20,12,09,1, 11.9,1,1, 0.556, 10197.468, 574.529, 52865.557 25/03/17,00:54:20,13,09,1, 11.9,1,1, 0.556, 10197.450, 574.526, 52865.621 25/03/17,00:54:20,14,09,1, 11.9,1,1, 0.556, 10197.452, 574.485, 52865.573 25/03/17,00:54:20,15,09,1, 11.9,1,1, 0.556, 10197.407, 574.449, 52865.573 25/03/17,00:54:20,16,09,1, 11.9,1,1, 0.556, 10197.408, 574.408, 52865.574 25/03/17,00:54:20,17,09,1, 11.9,1,1, 0.556, 10197.414, 574.370, 52865.589 25/03/17,00:54:20,18,09,1, 11.9,1,1, 0.556, 10197.392, 574.339, 52865.559 25/03/17,00:54:20,19,09,1, 11.9,1,1, 0.556, 10197.398, 574.311, 52865.571 25/03/17,00:54:21,00,09,1, 11.9,1,1, 0.555, 10197.396, 574.311, 52865.571 25/03/17,00:54:21,01,09,1, 11.9,1,1, 0.555, 10197.356, 574.209, 52865.598 25/03/17,00:54:21,02,09,1, 11.9,1,1, 0.555, 10197.368, 574.188, 52865.606 25/03/17,00:54:21,03,09,1, 11.9,1,1, 0.555, 10197.352, 574.153, 52865.574 25/03/17,00:54:21,04,09,1, 11.9,1,1, 0.555, 10197.343, 574.113, 52865.642 25/03/17,00:54:21,05,09,1, 11.9,1,1, 0.555, 10197.327, 574.061, 52865.611 25/03/17,00:54:21,06,09,1, 11.9,1,1, 0.555, 10197.317, 574.034, 52865.708 25/03/17,00:54:21,07,09,1, 11.9,1,1, 0.555, 10197.346, 573.991, 52865.625 25/03/17,00:54:21,08,09,1, 11.9,1,1, 0.555, 10197.310, 573.934, 52865.629 25/03/17,00:54:21,09,09,1, 11.9,1,1, 0.555, 10197.284, 573.921, 52865.718 25/03/17,00:54:21,10,09,1, 11.9,1,1, 0.555, 10197.298, 573.887, 52865.682 25/03/17,00:54:21,11,09,1, 11.9,1,1, 0.555, 10197.254, 573.827, 52865.745 25/03/17,00:54:21,12,09,1, 11.9,1,1, 0.555, 10197.309, 573.801, 52865.666 25/03/17,00:54:21,13,09,1, 11.9,1,1, 0.555, 10197.281, 573.768, 52865.741 25/03/17,00:54:21,14,09,1, 11.9,1,1, 0.555, 10197.261, 573.704, 52865.644 25/03/17,00:54:21,15,09,1, 11.9,1,1, 0.555, 10197.265, 573.678, 52865.718 25/03/17,00:54:21,16,09,1, 11.9,1,1, 0.555, 10197.308, 573.643, 52865.768 25/03/17,00:54:21,17,09,1, 11.9,1,1, 0.555, 10197.253, 573.594, 52865.704 25/03/17,00:54:21,18,09,1, 11.9,1,1, 0.555, 10197.287, 573.555, 52865.687 25/03/17,00:54:21,19,09,1, 11.9,1,1, 0.555, 10197.256, 573.516, 52865.770 25/03/17,00:54:22,00,09,1, 11.9,1,1, 0.557, 10197.254, 573.516, 52865.770 25/03/17,00:54:22,01,09,1, 11.9,1,1, 0.557, 10197.259, 573.433, 52865.754 25/03/17,00:54:22,02,09,1, 11.9,1,1, 0.557, 10197.261, 573.396, 52865.746 25/03/17,00:54:22,03,09,1, 11.9,1,1, 0.557, 10197.264, 573.346, 52865.748 25/03/17,00:54:22,04,09,1, 11.9,1,1, 0.557, 10197.253, 573.291, 52865.737 25/03/17,00:54:22,05,09,1, 11.9,1,1, 0.557, 10197.281, 573.258, 52865.751 25/03/17,00:54:22,06,09,1, 11.9,1,1, 0.557, 10197.244, 573.220, 52865.800 25/03/17,00:54:22,07,09,1, 11.9,1,1, 0.557, 10197.235, 573.170, 52865.792 25/03/17,00:54:22,08,09,1, 11.9,1,1, 0.557, 10197.267, 573.125, 52865.790 25/03/17,00:54:22,09,09,1, 11.9,1,1, 0.557, 10197.260, 573.090, 52865.819 25/03/17,00:54:22,10,09,1, 11.9,1,1, 0.557, 10197.255, 573.052, 52865.829 25/03/17,00:54:22,11,09,1, 11.9,1,1, 0.557, 10197.270, 572.985, 52865.785 25/03/17,00:54:22,12,09,1, 11.9,1,1, 0.557, 10197.278, 572.950, 52865.786 25/03/17,00:54:22,13,09,1, 11.9,1,1, 0.557, 10197.270, 572.893, 52865.836 25/03/17,00:54:22,14,09,1, 11.9,1,1, 0.557, 10197.294, 572.860, 52865.900 25/03/17,00:54:22,15,09,1, 11.9,1,1, 0.557, 10197.259, 572.809, 52865.883 25/03/17,00:54:22,16,09,1, 11.9,1,1, 0.557, 10197.277, 572.789, 52865.805 25/03/17,00:54:22,17,09,1, 11.9,1,1, 0.557, 10197.299, 572.720, 52865.800 25/03/17,00:54:22,18,09,1, 11.9,1,1, 0.557, 10197.285, 572.692, 52865.849 25/03/17,00:54:22,19,09,1, 11.9,1,1, 0.557, 10197.287, 572.636, 52865.833 25/03/17,00:54:23,00,09,1, 11.9,1,1, 0.559, 10197.279, 572.636, 52865.833 25/03/17,00:54:23,01,09,1, 11.9,1,1, 0.559, 10197.323, 572.565, 52865.894 25/03/17,00:54:23,02,09,1, 11.9,1,1, 0.559, 10197.314, 572.533, 52865.904 25/03/17,00:54:23,03,09,1, 11.9,1,1, 0.559, 10197.321, 572.499, 52865.891 25/03/17,00:54:23,04,09,1, 11.9,1,1, 0.559, 10197.331, 572.446, 52865.932 25/03/17,00:54:23,05,09,1, 11.9,1,1, 0.559, 10197.322, 572.419, 52865.878 25/03/17,00:54:23,06,09,1, 11.9,1,1, 0.559, 10197.328, 572.393, 52865.889 25/03/17,00:54:23,07,09,1, 11.9,1,1, 0.559, 10197.385, 572.373, 52865.938 25/03/17,00:54:23,08,09,1, 11.9,1,1, 0.559, 10197.379, 572.305, 52865.950 25/03/17,00:54:23,09,09,1, 11.9,1,1, 0.559, 10197.363, 572.283, 52865.982 25/03/17,00:54:23,10,09,1, 11.9,1,1, 0.559, 10197.370, 572.251, 52865.975 25/03/17,00:54:23,11,09,1, 11.9,1,1, 0.559, 10197.375, 572.201, 52866.041 25/03/17,00:54:23,12,09,1, 11.9,1,1, 0.559, 10197.391, 572.197, 52866.019 25/03/17,00:54:23,13,09,1, 11.9,1,1, 0.559, 10197.420, 572.171, 52865.968 25/03/17,00:54:23,14,09,1, 11.9,1,1, 0.559, 10197.456, 572.149, 52866.014 25/03/17,00:54:23,15,09,1, 11.9,1,1, 0.559, 10197.431, 572.105, 52866.080 25/03/17,00:54:23,16,09,1, 11.9,1,1, 0.559, 10197.447, 572.079, 52866.096 25/03/17,00:54:23,17,09,1, 11.9,1,1, 0.559, 10197.445, 572.067, 52866.140 25/03/17,00:54:23,18,09,1, 11.9,1,1, 0.559, 10197.480, 572.035, 52866.100 25/03/17,00:54:23,19,09,1, 11.9,1,1, 0.559, 10197.453, 572.005, 52866.144 25/03/17,00:54:24,00,09,1, 11.9,1,1, 0.556, 10197.446, 572.005, 52866.144 25/03/17,00:54:24,01,09,1, 11.9,1,1, 0.556, 10197.521, 571.964, 52866.214 25/03/17,00:54:24,02,09,1, 11.9,1,1, 0.556, 10197.525, 571.947, 52866.225 25/03/17,00:54:24,03,09,1, 11.9,1,1, 0.556, 10197.525, 571.929, 52866.259 25/03/17,00:54:24,04,09,1, 11.9,1,1, 0.556, 10197.543, 571.915, 52866.178 25/03/17,00:54:24,05,09,1, 11.9,1,1, 0.556, 10197.572, 571.907, 52866.300 25/03/17,00:54:24,06,09,1, 11.9,1,1, 0.556, 10197.586, 571.884, 52866.228 25/03/17,00:54:24,07,09,1, 11.9,1,1, 0.556, 10197.589, 571.853, 52866.291 25/03/17,00:54:24,08,09,1, 11.9,1,1, 0.556, 10197.619, 571.862, 52866.322 25/03/17,00:54:24,09,09,1, 11.9,1,1, 0.556, 10197.614, 571.834, 52866.389 25/03/17,00:54:24,10,09,1, 11.9,1,1, 0.556, 10197.642, 571.839, 52866.470 25/03/17,00:54:24,11,09,1, 11.9,1,1, 0.556, 10197.676, 571.826, 52866.403 25/03/17,00:54:24,12,09,1, 11.9,1,1, 0.556, 10197.697, 571.839, 52866.386 25/03/17,00:54:24,13,09,1, 11.9,1,1, 0.556, 10197.682, 571.814, 52866.419 25/03/17,00:54:24,14,09,1, 11.9,1,1, 0.556, 10197.702, 571.784, 52866.382 25/03/17,00:54:24,15,09,1, 11.9,1,1, 0.556, 10197.697, 571.763, 52866.310 25/03/17,00:54:24,16,09,1, 11.9,1,1, 0.556, 10197.725, 571.794, 52866.664 25/03/17,00:54:24,17,09,1, 11.9,1,1, 0.556, 10197.770, 571.776, 52866.601 25/03/17,00:54:24,18,09,1, 11.9,1,1, 0.556, 10197.772, 571.771, 52866.516 25/03/17,00:54:24,19,09,1, 11.9,1,1, 0.556, 10197.785, 571.769, 52866.627 25/03/17,00:54:25,00,09,1, 11.8,1,1, 0.559, 10197.780, 571.769, 52866.627 25/03/17,00:54:25,01,09,1, 11.8,1,1, 0.559, 10197.817, 571.762, 52866.629 25/03/17,00:54:25,02,09,1, 11.8,1,1, 0.559, 10197.844, 571.765, 52866.703 25/03/17,00:54:25,03,09,1, 11.8,1,1, 0.559, 10197.851, 571.758, 52866.670 25/03/17,00:54:25,04,09,1, 11.8,1,1, 0.559, 10197.910, 571.738, 52866.682 25/03/17,00:54:25,05,09,1, 11.8,1,1, 0.559, 10197.925, 571.728, 52866.613 25/03/17,00:54:25,06,09,1, 11.8,1,1, 0.559, 10197.954, 571.723, 52866.705 25/03/17,00:54:25,07,09,1, 11.8,1,1, 0.559, 10197.954, 571.720, 52866.679 25/03/17,00:54:25,08,09,1, 11.8,1,1, 0.559, 10197.978, 571.715, 52866.721 25/03/17,00:54:25,09,09,1, 11.8,1,1, 0.559, 10198.003, 571.711, 52866.821 25/03/17,00:54:25,10,09,1, 11.8,1,1, 0.559, 10198.018, 571.718, 52866.791 25/03/17,00:54:25,11,09,1, 11.8,1,1, 0.559, 10198.027, 571.686, 52866.786 25/03/17,00:54:25,12,09,1, 11.8,1,1, 0.559, 10198.072, 571.666, 52866.810 25/03/17,00:54:25,13,09,1, 11.8,1,1, 0.559, 10198.092, 571.667, 52866.744 25/03/17,00:54:25,14,09,1, 11.8,1,1, 0.559, 10198.129, 571.656, 52866.774 25/03/17,00:54:25,15,09,1, 11.8,1,1, 0.559, 10198.144, 571.651, 52866.840 25/03/17,00:54:25,16,09,1, 11.8,1,1, 0.559, 10198.162, 571.643, 52866.940 25/03/17,00:54:25,17,09,1, 11.8,1,1, 0.559, 10198.193, 571.632, 52866.880 25/03/17,00:54:25,18,09,1, 11.8,1,1, 0.559, 10198.236, 571.590, 52866.847 25/03/17,00:54:25,19,09,1, 11.8,1,1, 0.559, 10198.231, 571.588, 52866.854 25/03/17,00:54:26,00,08,1, 11.9,1,1, 0.557, 10198.231, 571.588, 52866.854 25/03/17,00:54:26,01,08,1, 11.9,1,1, 0.557, 10198.287, 571.566, 52866.912 25/03/17,00:54:26,02,08,1, 11.9,1,1, 0.557, 10198.304, 571.528, 52866.953 25/03/17,00:54:26,03,08,1, 11.9,1,1, 0.557, 10198.325, 571.506, 52866.880 25/03/17,00:54:26,04,08,1, 11.9,1,1, 0.557, 10198.329, 571.502, 52866.983 25/03/17,00:54:26,05,08,1, 11.9,1,1, 0.557, 10198.402, 571.465, 52866.935 25/03/17,00:54:26,06,08,1, 11.9,1,1, 0.557, 10198.379, 571.442, 52866.910 25/03/17,00:54:26,07,08,1, 11.9,1,1, 0.557, 10198.439, 571.419, 52866.855 25/03/17,00:54:26,08,08,1, 11.9,1,1, 0.557, 10198.472, 571.393, 52866.987 25/03/17,00:54:26,09,08,1, 11.9,1,1, 0.557, 10198.494, 571.388, 52867.070 25/03/17,00:54:26,10,08,1, 11.9,1,1, 0.557, 10198.542, 571.349, 52866.985 25/03/17,00:54:26,11,08,1, 11.9,1,1, 0.557, 10198.543, 571.314, 52866.990 25/03/17,00:54:26,12,08,1, 11.9,1,1, 0.557, 10198.565, 571.301, 52866.942 25/03/17,00:54:26,13,08,1, 11.9,1,1, 0.557, 10198.593, 571.283, 52867.022 25/03/17,00:54:26,14,08,1, 11.9,1,1, 0.557, 10198.640, 571.281, 52867.038 25/03/17,00:54:26,15,08,1, 11.9,1,1, 0.557, 10198.673, 571.238, 52867.048 25/03/17,00:54:26,16,08,1, 11.9,1,1, 0.557, 10198.680, 571.205, 52867.040 25/03/17,00:54:26,17,08,1, 11.9,1,1, 0.557, 10198.719, 571.188, 52867.028 25/03/17,00:54:26,18,08,1, 11.9,1,1, 0.557, 10198.728, 571.139, 52867.004 25/03/17,00:54:26,19,08,1, 11.9,1,1, 0.557, 10198.762, 571.129, 52867.012 25/03/17,00:54:27,00,08,1, 12.0,1,1, 0.557, 10198.756, 571.129, 52867.012 25/03/17,00:54:27,01,08,1, 12.0,1,1, 0.557, 10198.824, 571.078, 52867.025 25/03/17,00:54:27,02,08,1, 12.0,1,1, 0.557, 10198.860, 571.036, 52867.053 25/03/17,00:54:27,03,08,1, 12.0,1,1, 0.557, 10198.896, 571.022, 52867.034 25/03/17,00:54:27,04,08,1, 12.0,1,1, 0.557, 10198.915, 570.983, 52866.991 25/03/17,00:54:27,05,08,1, 12.0,1,1, 0.557, 10198.960, 570.958, 52867.023 25/03/17,00:54:27,06,08,1, 12.0,1,1, 0.557, 10198.966, 570.918, 52866.992 25/03/17,00:54:27,07,08,1, 12.0,1,1, 0.557, 10198.994, 570.890, 52867.002 25/03/17,00:54:27,08,08,1, 12.0,1,1, 0.557, 10199.032, 570.866, 52867.037 25/03/17,00:54:27,09,08,1, 12.0,1,1, 0.557, 10199.041, 570.816, 52867.072 25/03/17,00:54:27,10,08,1, 12.0,1,1, 0.557, 10199.077, 570.813, 52867.083 25/03/17,00:54:27,11,08,1, 12.0,1,1, 0.557, 10199.095, 570.770, 52867.087 25/03/17,00:54:27,12,08,1, 12.0,1,1, 0.557, 10199.122, 570.753, 52866.986 25/03/17,00:54:27,13,08,1, 12.0,1,1, 0.557, 10199.146, 570.714, 52867.008 25/03/17,00:54:27,14,08,1, 12.0,1,1, 0.557, 10199.173, 570.699, 52867.010 25/03/17,00:54:27,15,08,1, 12.0,1,1, 0.557, 10199.201, 570.670, 52867.016 25/03/17,00:54:27,16,08,1, 12.0,1,1, 0.557, 10199.240, 570.642, 52867.031 25/03/17,00:54:27,17,08,1, 12.0,1,1, 0.557, 10199.251, 570.600, 52867.120 25/03/17,00:54:27,18,08,1, 12.0,1,1, 0.557, 10199.281, 570.583, 52867.127 25/03/17,00:54:27,19,08,1, 12.0,1,1, 0.557, 10199.307, 570.548, 52867.069 25/03/17,00:54:28,00,08,1, 11.9,1,1, 0.558, 10199.299, 570.548, 52867.069 25/03/17,00:54:28,01,08,1, 11.9,1,1, 0.558, 10199.342, 570.499, 52867.090 25/03/17,00:54:28,02,08,1, 11.9,1,1, 0.558, 10199.368, 570.458, 52867.078 25/03/17,00:54:28,03,08,1, 11.9,1,1, 0.558, 10199.390, 570.429, 52867.108 25/03/17,00:54:28,04,08,1, 11.9,1,1, 0.558, 10199.425, 570.393, 52867.038 25/03/17,00:54:28,05,08,1, 11.9,1,1, 0.558, 10199.434, 570.358, 52867.045 25/03/17,00:54:28,06,08,1, 11.9,1,1, 0.558, 10199.463, 570.340, 52867.127 25/03/17,00:54:28,07,08,1, 11.9,1,1, 0.558, 10199.432, 570.336, 52867.094 25/03/17,00:54:28,08,08,1, 11.9,1,1, 0.558, 10199.468, 570.327, 52867.240 25/03/17,00:54:28,09,08,1, 11.9,1,1, 0.558, 10199.501, 570.291, 52867.105 25/03/17,00:54:28,10,08,1, 11.9,1,1, 0.558, 10199.524, 570.255, 52867.113 25/03/17,00:54:28,11,08,1, 11.9,1,1, 0.558, 10199.563, 570.233, 52867.114 25/03/17,00:54:28,12,08,1, 11.9,1,1, 0.558, 10199.536, 570.190, 52867.069 25/03/17,00:54:28,13,08,1, 11.9,1,1, 0.558, 10199.590, 570.149, 52867.072 25/03/17,00:54:28,14,08,1, 11.9,1,1, 0.558, 10199.598, 570.137, 52867.184 25/03/17,00:54:28,15,08,1, 11.9,1,1, 0.558, 10199.605, 570.109, 52867.091 25/03/17,00:54:28,16,08,1, 11.9,1,1, 0.558, 10199.628, 570.086, 52867.121 25/03/17,00:54:28,17,08,1, 11.9,1,1, 0.558, 10199.641, 570.094, 52867.187 25/03/17,00:54:28,18,08,1, 11.9,1,1, 0.558, 10199.671, 570.045, 52867.113 25/03/17,00:54:28,19,08,1, 11.9,1,1, 0.558, 10199.692, 570.008, 52867.171 25/03/17,00:54:29,00,08,1, 11.9,1,1, 0.554, 10199.691, 570.008, 52867.171 25/03/17,00:54:29,01,08,1, 11.9,1,1, 0.554, 10199.711, 569.967, 52867.191 25/03/17,00:54:29,02,08,1, 11.9,1,1, 0.554, 10199.673, 569.924, 52867.134 25/03/17,00:54:29,03,08,1, 11.9,1,1, 0.554, 10199.720, 569.908, 52867.228 25/03/17,00:54:29,04,08,1, 11.9,1,1, 0.554, 10199.716, 569.896, 52867.212 25/03/17,00:54:29,05,08,1, 11.9,1,1, 0.554, 10199.745, 569.849, 52867.223 25/03/17,00:54:29,06,08,1, 11.9,1,1, 0.554, 10199.759, 569.843, 52867.192 25/03/17,00:54:29,07,08,1, 11.9,1,1, 0.554, 10199.750, 569.808, 52867.209 25/03/17,00:54:29,08,08,1, 11.9,1,1, 0.554, 10199.771, 569.777, 52867.258 25/03/17,00:54:29,09,08,1, 11.9,1,1, 0.554, 10199.775, 569.780, 52867.243 25/03/17,00:54:29,10,08,1, 11.9,1,1, 0.554, 10199.797, 569.748, 52867.236 25/03/17,00:54:29,11,08,1, 11.9,1,1, 0.554, 10199.814, 569.709, 52867.257 25/03/17,00:54:29,12,08,1, 11.9,1,1, 0.554, 10199.801, 569.677, 52867.272 25/03/17,00:54:29,13,08,1, 11.9,1,1, 0.554, 10199.820, 569.649, 52867.234 25/03/17,00:54:29,14,08,1, 11.9,1,1, 0.554, 10199.835, 569.635, 52867.307 25/03/17,00:54:29,15,08,1, 11.9,1,1, 0.554, 10199.858, 569.608, 52867.250 25/03/17,00:54:29,16,08,1, 11.9,1,1, 0.554, 10199.814, 569.575, 52867.271 25/03/17,00:54:29,17,08,1, 11.9,1,1, 0.554, 10199.838, 569.546, 52867.334 25/03/17,00:54:29,18,08,1, 11.9,1,1, 0.554, 10199.849, 569.546, 52867.311 25/03/17,00:54:29,19,08,1, 11.9,1,1, 0.554, 10199.863, 569.499, 52867.274 25/03/17,00:54:30,00,08,1, 11.9,1,1, 0.559, 10199.858, 569.499, 52867.274 25/03/17,00:54:30,01,08,1, 11.9,1,1, 0.559, 10199.876, 569.460, 52867.238 25/03/17,00:54:30,02,08,1, 11.9,1,1, 0.559, 10199.899, 569.456, 52867.318 25/03/17,00:54:30,03,08,1, 11.9,1,1, 0.559, 10199.888, 569.445, 52867.293 25/03/17,00:54:30,04,08,1, 11.9,1,1, 0.559, 10199.898, 569.430, 52867.327 25/03/17,00:54:30,05,08,1, 11.9,1,1, 0.559, 10199.882, 569.375, 52867.398 25/03/17,00:54:30,06,08,1, 11.9,1,1, 0.559, 10199.895, 569.338, 52867.349 25/03/17,00:54:30,07,08,1, 11.9,1,1, 0.559, 10199.918, 569.321, 52867.280 25/03/17,00:54:30,08,08,1, 11.9,1,1, 0.559, 10199.927, 569.297, 52867.411 25/03/17,00:54:30,09,08,1, 11.9,1,1, 0.559, 10199.921, 569.256, 52867.315 25/03/17,00:54:30,10,08,1, 11.9,1,1, 0.559, 10199.942, 569.237, 52867.430 25/03/17,00:54:30,11,08,1, 11.9,1,1, 0.559, 10199.952, 569.218, 52867.386 25/03/17,00:54:30,12,08,1, 11.9,1,1, 0.559, 10199.944, 569.210, 52867.458 25/03/17,00:54:30,13,08,1, 11.9,1,1, 0.559, 10199.976, 569.185, 52867.387 25/03/17,00:54:30,14,08,1, 11.9,1,1, 0.559, 10199.979, 569.183, 52867.373 25/03/17,00:54:30,15,08,1, 11.9,1,1, 0.559, 10199.975, 569.138, 52867.432 25/03/17,00:54:30,16,08,1, 11.9,1,1, 0.559, 10199.975, 569.131, 52867.424 25/03/17,00:54:30,17,08,1, 11.9,1,1, 0.559, 10199.979, 569.120, 52867.431 25/03/17,00:54:30,18,08,1, 11.9,1,1, 0.559, 10199.998, 569.091, 52867.414 25/03/17,00:54:30,19,08,1, 11.9,1,1, 0.559, 10199.983, 569.089, 52867.460 25/03/17,00:54:31,00,08,1, 11.9,1,1, 0.559, 10199.975, 569.089, 52867.460 25/03/17,00:54:31,01,08,1, 11.9,1,1, 0.559, 10199.970, 569.077, 52867.518 25/03/17,00:54:31,02,08,1, 11.9,1,1, 0.559, 10199.965, 569.042, 52867.536 25/03/17,00:54:31,03,08,1, 11.9,1,1, 0.559, 10199.970, 569.036, 52867.491 25/03/17,00:54:31,04,08,1, 11.9,1,1, 0.559, 10200.002, 569.038, 52867.537 25/03/17,00:54:31,05,08,1, 11.9,1,1, 0.559, 10199.967, 568.998, 52867.526 25/03/17,00:54:31,06,08,1, 11.9,1,1, 0.559, 10199.955, 569.027, 52867.541 25/03/17,00:54:31,07,08,1, 11.9,1,1, 0.559, 10199.949, 569.009, 52867.536 25/03/17,00:54:31,08,08,1, 11.9,1,1, 0.559, 10199.945, 569.018, 52867.560 25/03/17,00:54:31,09,08,1, 11.9,1,1, 0.559, 10199.942, 568.974, 52867.611 25/03/17,00:54:31,10,08,1, 11.9,1,1, 0.559, 10199.932, 568.977, 52867.631 25/03/17,00:54:31,11,08,1, 11.9,1,1, 0.559, 10199.918, 568.969, 52867.665 25/03/17,00:54:31,12,08,1, 11.9,1,1, 0.559, 10199.919, 568.976, 52867.720 25/03/17,00:54:31,13,08,1, 11.9,1,1, 0.559, 10199.894, 568.939, 52867.448 25/03/17,00:54:31,14,08,1, 11.9,1,1, 0.559, 10199.868, 568.957, 52867.775 25/03/17,00:54:31,15,08,1, 11.9,1,1, 0.559, 10199.879, 568.931, 52867.666 25/03/17,00:54:31,16,08,1, 11.9,1,1, 0.559, 10199.848, 568.928, 52867.638 25/03/17,00:54:31,17,08,1, 11.9,1,1, 0.559, 10199.838, 568.946, 52867.656 25/03/17,00:54:31,18,08,1, 11.9,1,1, 0.559, 10199.828, 568.945, 52867.675 25/03/17,00:54:31,19,08,1, 11.9,1,1, 0.559, 10199.824, 568.935, 52867.694 25/03/17,00:54:32,00,08,1, 11.8,1,1, 0.560, 10199.816, 568.935, 52867.694 25/03/17,00:54:32,01,08,1, 11.8,1,1, 0.560, 10199.775, 568.936, 52867.733 25/03/17,00:54:32,02,08,1, 11.8,1,1, 0.560, 10199.758, 568.923, 52867.750 25/03/17,00:54:32,03,08,1, 11.8,1,1, 0.560, 10199.731, 568.919, 52867.772 25/03/17,00:54:32,04,08,1, 11.8,1,1, 0.560, 10199.717, 568.925, 52867.804 25/03/17,00:54:32,05,08,1, 11.8,1,1, 0.560, 10199.704, 568.923, 52867.856 25/03/17,00:54:32,06,08,1, 11.8,1,1, 0.560, 10199.674, 568.924, 52867.883 25/03/17,00:54:32,07,08,1, 11.8,1,1, 0.560, 10199.677, 568.920, 52867.842 25/03/17,00:54:32,08,08,1, 11.8,1,1, 0.560, 10199.651, 568.944, 52867.837 25/03/17,00:54:32,09,08,1, 11.8,1,1, 0.560, 10199.621, 568.925, 52867.867 25/03/17,00:54:32,10,08,1, 11.8,1,1, 0.560, 10199.604, 568.917, 52867.832 25/03/17,00:54:32,11,08,1, 11.8,1,1, 0.560, 10199.578, 568.945, 52867.891 25/03/17,00:54:32,12,08,1, 11.8,1,1, 0.560, 10199.562, 568.906, 52867.909 25/03/17,00:54:32,13,08,1, 11.8,1,1, 0.560, 10199.533, 568.931, 52867.961 25/03/17,00:54:32,14,08,1, 11.8,1,1, 0.560, 10199.511, 568.902, 52867.917 25/03/17,00:54:32,15,08,1, 11.8,1,1, 0.560, 10199.486, 568.932, 52867.942 25/03/17,00:54:32,16,08,1, 11.8,1,1, 0.560, 10199.462, 568.931, 52867.950 25/03/17,00:54:32,17,08,1, 11.8,1,1, 0.560, 10199.475, 568.953, 52868.030 25/03/17,00:54:32,18,08,1, 11.8,1,1, 0.560, 10199.404, 568.954, 52868.095 25/03/17,00:54:32,19,08,1, 11.8,1,1, 0.560, 10199.450, 568.923, 52868.043 25/03/17,00:54:33,00,08,1, 11.9,1,1, 0.555, 10199.449, 568.923, 52868.043 25/03/17,00:54:33,01,08,1, 11.9,1,1, 0.555, 10199.366, 568.950, 52868.032 25/03/17,00:54:33,02,08,1, 11.9,1,1, 0.555, 10199.335, 568.968, 52868.086 25/03/17,00:54:33,03,08,1, 11.9,1,1, 0.555, 10199.322, 568.975, 52868.107 25/03/17,00:54:33,04,08,1, 11.9,1,1, 0.555, 10199.304, 568.964, 52868.129 25/03/17,00:54:33,05,08,1, 11.9,1,1, 0.555, 10199.290, 568.984, 52868.126 25/03/17,00:54:33,06,08,1, 11.9,1,1, 0.555, 10199.269, 568.974, 52868.162 25/03/17,00:54:33,07,08,1, 11.9,1,1, 0.555, 10199.233, 568.958, 52868.116 25/03/17,00:54:33,08,08,1, 11.9,1,1, 0.555, 10199.220, 568.992, 52868.184 25/03/17,00:54:33,09,08,1, 11.9,1,1, 0.555, 10199.208, 568.981, 52868.178 25/03/17,00:54:33,10,08,1, 11.9,1,1, 0.555, 10199.202, 568.993, 52868.234 25/03/17,00:54:33,11,08,1, 11.9,1,1, 0.555, 10199.181, 569.000, 52868.275 25/03/17,00:54:33,12,08,1, 11.9,1,1, 0.555, 10199.155, 568.986, 52868.234 25/03/17,00:54:33,13,08,1, 11.9,1,1, 0.555, 10199.155, 568.996, 52868.319 25/03/17,00:54:33,14,08,1, 11.9,1,1, 0.555, 10199.130, 568.976, 52868.326 25/03/17,00:54:33,15,08,1, 11.9,1,1, 0.555, 10199.138, 568.997, 52868.331 25/03/17,00:54:33,16,08,1, 11.9,1,1, 0.555, 10199.102, 568.979, 52868.307 25/03/17,00:54:33,17,08,1, 11.9,1,1, 0.555, 10199.113, 568.986, 52868.345 25/03/17,00:54:33,18,08,1, 11.9,1,1, 0.555, 10199.110, 568.954, 52868.316 25/03/17,00:54:33,19,08,1, 11.9,1,1, 0.555, 10199.080, 568.970, 52868.358 25/03/17,00:54:34,00,09,1, 12.0,1,1, 0.557, 10199.074, 568.970, 52868.358 25/03/17,00:54:34,01,09,1, 12.0,1,1, 0.557, 10199.078, 568.942, 52868.371 25/03/17,00:54:34,02,09,1, 12.0,1,1, 0.557, 10199.065, 568.962, 52868.340 25/03/17,00:54:34,03,09,1, 12.0,1,1, 0.557, 10199.046, 568.951, 52868.387 25/03/17,00:54:34,04,09,1, 12.0,1,1, 0.557, 10199.071, 568.913, 52868.379 25/03/17,00:54:34,05,09,1, 12.0,1,1, 0.557, 10199.061, 568.908, 52868.377 25/03/17,00:54:34,06,09,1, 12.0,1,1, 0.557, 10199.041, 568.903, 52868.458 25/03/17,00:54:34,07,09,1, 12.0,1,1, 0.557, 10199.059, 568.875, 52868.416 25/03/17,00:54:34,08,09,1, 12.0,1,1, 0.557, 10199.067, 568.842, 52868.442 25/03/17,00:54:34,09,09,1, 12.0,1,1, 0.557, 10199.052, 568.817, 52868.485 25/03/17,00:54:34,10,09,1, 12.0,1,1, 0.557, 10199.061, 568.809, 52868.477 25/03/17,00:54:34,11,09,1, 12.0,1,1, 0.557, 10199.073, 568.772, 52868.421 25/03/17,00:54:34,12,09,1, 12.0,1,1, 0.557, 10199.075, 568.780, 52868.477 25/03/17,00:54:34,13,09,1, 12.0,1,1, 0.557, 10199.081, 568.755, 52868.579 25/03/17,00:54:34,14,09,1, 12.0,1,1, 0.557, 10199.090, 568.720, 52868.524 25/03/17,00:54:34,15,09,1, 12.0,1,1, 0.557, 10199.107, 568.693, 52868.488 25/03/17,00:54:34,16,09,1, 12.0,1,1, 0.557, 10199.132, 568.693, 52868.524 25/03/17,00:54:34,17,09,1, 12.0,1,1, 0.557, 10199.125, 568.647, 52868.419 25/03/17,00:54:34,18,09,1, 12.0,1,1, 0.557, 10199.146, 568.618, 52868.479 25/03/17,00:54:34,19,09,1, 12.0,1,1, 0.557, 10199.163, 568.581, 52868.562 25/03/17,00:54:35,00,09,1, 11.9,1,1, 0.555, 10199.157, 568.581, 52868.562 25/03/17,00:54:35,01,09,1, 11.9,1,1, 0.555, 10199.166, 568.549, 52868.552 25/03/17,00:54:35,02,09,1, 11.9,1,1, 0.555, 10199.206, 568.516, 52868.475 25/03/17,00:54:35,03,09,1, 11.9,1,1, 0.555, 10199.189, 568.455, 52868.510 25/03/17,00:54:35,04,09,1, 11.9,1,1, 0.555, 10199.215, 568.436, 52868.459 25/03/17,00:54:35,05,09,1, 11.9,1,1, 0.555, 10199.199, 568.411, 52868.505 25/03/17,00:54:35,06,09,1, 11.9,1,1, 0.555, 10199.222, 568.374, 52868.555 25/03/17,00:54:35,07,09,1, 11.9,1,1, 0.555, 10199.219, 568.336, 52868.570 25/03/17,00:54:35,08,09,1, 11.9,1,1, 0.555, 10199.265, 568.280, 52868.501 25/03/17,00:54:35,09,09,1, 11.9,1,1, 0.555, 10199.275, 568.239, 52868.470 25/03/17,00:54:35,10,09,1, 11.9,1,1, 0.555, 10199.297, 568.197, 52868.445 25/03/17,00:54:35,11,09,1, 11.9,1,1, 0.555, 10199.327, 568.154, 52868.553 25/03/17,00:54:35,12,09,1, 11.9,1,1, 0.555, 10199.303, 568.123, 52868.562 25/03/17,00:54:35,13,09,1, 11.9,1,1, 0.555, 10199.344, 568.066, 52868.561 25/03/17,00:54:35,14,09,1, 11.9,1,1, 0.555, 10199.363, 568.049, 52868.550 25/03/17,00:54:35,15,09,1, 11.9,1,1, 0.555, 10199.357, 567.971, 52868.537 25/03/17,00:54:35,16,09,1, 11.9,1,1, 0.555, 10199.398, 567.935, 52868.499 25/03/17,00:54:35,17,09,1, 11.9,1,1, 0.555, 10199.397, 567.873, 52868.533 25/03/17,00:54:35,18,09,1, 11.9,1,1, 0.555, 10199.431, 567.827, 52868.451 25/03/17,00:54:35,19,09,1, 11.9,1,1, 0.555, 10199.433, 567.772, 52868.550 25/03/17,00:54:36,00,08,1, 11.9,1,1, 0.559, 10199.432, 567.772, 52868.550 25/03/17,00:54:36,01,08,1, 11.9,1,1, 0.559, 10199.465, 567.671, 52868.521 25/03/17,00:54:36,02,08,1, 11.9,1,1, 0.559, 10199.464, 567.631, 52868.483 25/03/17,00:54:36,03,08,1, 11.9,1,1, 0.559, 10199.500, 567.574, 52868.429 25/03/17,00:54:36,04,08,1, 11.9,1,1, 0.559, 10199.493, 567.529, 52868.414 25/03/17,00:54:36,05,08,1, 11.9,1,1, 0.559, 10199.521, 567.442, 52868.433 25/03/17,00:54:36,06,08,1, 11.9,1,1, 0.559, 10199.521, 567.409, 52868.533 25/03/17,00:54:36,07,08,1, 11.9,1,1, 0.559, 10199.531, 567.352, 52868.527 25/03/17,00:54:36,08,08,1, 11.9,1,1, 0.559, 10199.570, 567.292, 52868.473 25/03/17,00:54:36,09,08,1, 11.9,1,1, 0.559, 10199.596, 567.248, 52868.493 25/03/17,00:54:36,10,08,1, 11.9,1,1, 0.559, 10199.593, 567.189, 52868.523 25/03/17,00:54:36,11,08,1, 11.9,1,1, 0.559, 10199.602, 567.109, 52868.458 25/03/17,00:54:36,12,08,1, 11.9,1,1, 0.559, 10199.620, 567.052, 52868.497 25/03/17,00:54:36,13,08,1, 11.9,1,1, 0.559, 10199.670, 567.007, 52868.554 25/03/17,00:54:36,14,08,1, 11.9,1,1, 0.559, 10199.684, 566.954, 52868.543 25/03/17,00:54:36,15,08,1, 11.9,1,1, 0.559, 10199.695, 566.900, 52868.515 25/03/17,00:54:36,16,08,1, 11.9,1,1, 0.559, 10199.687, 566.844, 52868.528 25/03/17,00:54:36,17,08,1, 11.9,1,1, 0.559, 10199.723, 566.804, 52868.452 25/03/17,00:54:36,18,08,1, 11.9,1,1, 0.559, 10199.738, 566.734, 52868.497 25/03/17,00:54:36,19,08,1, 11.9,1,1, 0.559, 10199.762, 566.675, 52868.479 25/03/17,00:54:37,00,10,1, 11.9,1,1, 0.561, 10199.758, 566.675, 52868.479 25/03/17,00:54:37,01,10,1, 11.9,1,1, 0.561, 10199.801, 566.559, 52868.474 25/03/17,00:54:37,02,10,1, 11.9,1,1, 0.561, 10199.806, 566.500, 52868.434 25/03/17,00:54:37,03,10,1, 11.9,1,1, 0.561, 10199.816, 566.458, 52868.493 25/03/17,00:54:37,04,10,1, 11.9,1,1, 0.561, 10199.840, 566.398, 52868.397 25/03/17,00:54:37,05,10,1, 11.9,1,1, 0.561, 10199.838, 566.321, 52868.492 25/03/17,00:54:37,06,10,1, 11.9,1,1, 0.561, 10199.873, 566.254, 52868.439 25/03/17,00:54:37,07,10,1, 11.9,1,1, 0.561, 10199.889, 566.243, 52868.529 25/03/17,00:54:37,08,10,1, 11.9,1,1, 0.561, 10199.925, 566.171, 52868.447 25/03/17,00:54:37,09,10,1, 11.9,1,1, 0.561, 10199.950, 566.094, 52868.501 25/03/17,00:54:37,10,10,1, 11.9,1,1, 0.561, 10199.958, 566.048, 52868.461 25/03/17,00:54:37,11,10,1, 11.9,1,1, 0.561, 10199.987, 565.996, 52868.525 25/03/17,00:54:37,12,10,1, 11.9,1,1, 0.561, 10199.982, 565.951, 52868.560 25/03/17,00:54:37,13,10,1, 11.9,1,1, 0.561, 10199.994, 565.873, 52868.571 25/03/17,00:54:37,14,10,1, 11.9,1,1, 0.561, 10200.024, 565.844, 52868.595 25/03/17,00:54:37,15,10,1, 11.9,1,1, 0.561, 10200.050, 565.770, 52868.565 25/03/17,00:54:37,16,10,1, 11.9,1,1, 0.561, 10200.034, 565.717, 52868.551 25/03/17,00:54:37,17,10,1, 11.9,1,1, 0.561, 10200.082, 565.680, 52868.498 25/03/17,00:54:37,18,10,1, 11.9,1,1, 0.561, 10200.089, 565.606, 52868.487 25/03/17,00:54:37,19,10,1, 11.9,1,1, 0.561, 10200.115, 565.548, 52868.546 25/03/17,00:54:38,00,08,1, 11.9,1,1, 0.558, 10200.108, 565.548, 52868.546 25/03/17,00:54:38,01,08,1, 11.9,1,1, 0.558, 10200.145, 565.450, 52868.535 25/03/17,00:54:38,02,08,1, 11.9,1,1, 0.558, 10200.169, 565.400, 52868.542 25/03/17,00:54:38,03,08,1, 11.9,1,1, 0.558, 10200.167, 565.364, 52868.595 25/03/17,00:54:38,04,08,1, 11.9,1,1, 0.558, 10200.178, 565.289, 52868.558 25/03/17,00:54:38,05,08,1, 11.9,1,1, 0.558, 10200.204, 565.248, 52868.588 25/03/17,00:54:38,06,08,1, 11.9,1,1, 0.558, 10200.232, 565.221, 52868.558 25/03/17,00:54:38,07,08,1, 11.9,1,1, 0.558, 10200.218, 565.137, 52868.598 25/03/17,00:54:38,08,08,1, 11.9,1,1, 0.558, 10200.284, 565.109, 52868.620 25/03/17,00:54:38,09,08,1, 11.9,1,1, 0.558, 10200.277, 565.067, 52868.590 25/03/17,00:54:38,10,08,1, 11.9,1,1, 0.558, 10200.302, 564.993, 52868.617 25/03/17,00:54:38,11,08,1, 11.9,1,1, 0.558, 10200.343, 564.947, 52868.590 25/03/17,00:54:38,12,08,1, 11.9,1,1, 0.558, 10200.341, 564.881, 52868.638 25/03/17,00:54:38,13,08,1, 11.9,1,1, 0.558, 10200.393, 564.846, 52868.624 25/03/17,00:54:38,14,08,1, 11.9,1,1, 0.558, 10200.425, 564.797, 52868.654 25/03/17,00:54:38,15,08,1, 11.9,1,1, 0.558, 10200.410, 564.742, 52868.640 25/03/17,00:54:38,16,08,1, 11.9,1,1, 0.558, 10200.458, 564.690, 52868.658 25/03/17,00:54:38,17,08,1, 11.9,1,1, 0.558, 10200.481, 564.641, 52868.613 25/03/17,00:54:38,18,08,1, 11.9,1,1, 0.558, 10200.496, 564.591, 52868.647 25/03/17,00:54:38,19,08,1, 11.9,1,1, 0.558, 10200.525, 564.579, 52868.667 25/03/17,00:54:39,00,08,1, 11.9,1,1, 0.555, 10200.517, 564.579, 52868.667 25/03/17,00:54:39,01,08,1, 11.9,1,1, 0.555, 10200.576, 564.478, 52868.740 25/03/17,00:54:39,02,08,1, 11.9,1,1, 0.555, 10200.592, 564.439, 52868.705 25/03/17,00:54:39,03,08,1, 11.9,1,1, 0.555, 10200.624, 564.380, 52868.700 25/03/17,00:54:39,04,08,1, 11.9,1,1, 0.555, 10200.644, 564.329, 52868.716 25/03/17,00:54:39,05,08,1, 11.9,1,1, 0.555, 10200.672, 564.302, 52868.786 25/03/17,00:54:39,06,08,1, 11.9,1,1, 0.555, 10200.701, 564.241, 52868.694 25/03/17,00:54:39,07,08,1, 11.9,1,1, 0.555, 10200.730, 564.192, 52868.787 25/03/17,00:54:39,08,08,1, 11.9,1,1, 0.555, 10200.774, 564.148, 52868.739 25/03/17,00:54:39,09,08,1, 11.9,1,1, 0.555, 10200.809, 564.102, 52868.682 25/03/17,00:54:39,10,08,1, 11.9,1,1, 0.555, 10200.819, 564.071, 52868.857 25/03/17,00:54:39,11,08,1, 11.9,1,1, 0.555, 10200.853, 564.023, 52868.794 25/03/17,00:54:39,12,08,1, 11.9,1,1, 0.555, 10200.894, 563.981, 52868.838 25/03/17,00:54:39,13,08,1, 11.9,1,1, 0.555, 10200.936, 563.907, 52868.760 25/03/17,00:54:39,14,08,1, 11.9,1,1, 0.555, 10200.959, 563.862, 52868.805 25/03/17,00:54:39,15,08,1, 11.9,1,1, 0.555, 10200.984, 563.840, 52868.839 25/03/17,00:54:39,16,08,1, 11.9,1,1, 0.555, 10200.993, 563.797, 52868.866 25/03/17,00:54:39,17,08,1, 11.9,1,1, 0.555, 10201.046, 563.752, 52868.756 25/03/17,00:54:39,18,08,1, 11.9,1,1, 0.555, 10201.092, 563.679, 52868.773 25/03/17,00:54:39,19,08,1, 11.9,1,1, 0.555, 10201.118, 563.668, 52868.815 25/03/17,00:54:40,00,10,1, 11.9,1,1, 0.553, 10201.118, 563.668, 52868.815 25/03/17,00:54:40,01,10,1, 11.9,1,1, 0.553, 10201.187, 563.566, 52868.891 25/03/17,00:54:40,02,10,1, 11.9,1,1, 0.553, 10201.199, 563.526, 52868.891 25/03/17,00:54:40,03,10,1, 11.9,1,1, 0.553, 10201.234, 563.495, 52868.901 25/03/17,00:54:40,04,10,1, 11.9,1,1, 0.553, 10201.292, 563.421, 52868.885 25/03/17,00:54:40,05,10,1, 11.9,1,1, 0.553, 10201.287, 563.402, 52868.896 25/03/17,00:54:40,06,10,1, 11.9,1,1, 0.553, 10201.331, 563.343, 52868.881 25/03/17,00:54:40,07,10,1, 11.9,1,1, 0.553, 10201.365, 563.330, 52868.884 25/03/17,00:54:40,08,10,1, 11.9,1,1, 0.553, 10201.406, 563.304, 52868.902 25/03/17,00:54:40,09,10,1, 11.9,1,1, 0.553, 10201.425, 563.241, 52868.925 25/03/17,00:54:40,10,10,1, 11.9,1,1, 0.553, 10201.493, 563.206, 52868.898 25/03/17,00:54:40,11,10,1, 11.9,1,1, 0.553, 10201.474, 563.161, 52868.978 25/03/17,00:54:40,12,10,1, 11.9,1,1, 0.553, 10201.512, 563.124, 52869.035 25/03/17,00:54:40,13,10,1, 11.9,1,1, 0.553, 10201.558, 563.086, 52868.915 25/03/17,00:54:40,14,10,1, 11.9,1,1, 0.553, 10201.584, 563.026, 52868.938 25/03/17,00:54:40,15,10,1, 11.9,1,1, 0.553, 10201.600, 562.988, 52868.947 25/03/17,00:54:40,16,10,1, 11.9,1,1, 0.553, 10201.640, 562.972, 52868.930 25/03/17,00:54:40,17,10,1, 11.9,1,1, 0.553, 10201.682, 562.931, 52868.977 25/03/17,00:54:40,18,10,1, 11.9,1,1, 0.553, 10201.692, 562.886, 52868.924 25/03/17,00:54:40,19,10,1, 11.9,1,1, 0.553, 10201.718, 562.857, 52868.948 25/03/17,00:54:41,00,08,1, 12.0,1,1, 0.560, 10201.710, 562.857, 52868.948 25/03/17,00:54:41,01,08,1, 12.0,1,1, 0.560, 10201.762, 562.763, 52868.965 25/03/17,00:54:41,02,08,1, 12.0,1,1, 0.560, 10201.786, 562.713, 52869.004 25/03/17,00:54:41,03,08,1, 12.0,1,1, 0.560, 10201.811, 562.671, 52868.970 25/03/17,00:54:41,04,08,1, 12.0,1,1, 0.560, 10201.803, 562.647, 52868.991 25/03/17,00:54:41,05,08,1, 12.0,1,1, 0.560, 10201.843, 562.611, 52868.962 25/03/17,00:54:41,06,08,1, 12.0,1,1, 0.560, 10201.862, 562.560, 52868.966 25/03/17,00:54:41,07,08,1, 12.0,1,1, 0.560, 10201.879, 562.490, 52868.978 25/03/17,00:54:41,08,08,1, 12.0,1,1, 0.560, 10201.913, 562.468, 52868.983 25/03/17,00:54:41,09,08,1, 12.0,1,1, 0.560, 10201.906, 562.416, 52869.032 25/03/17,00:54:41,10,08,1, 12.0,1,1, 0.560, 10201.948, 562.379, 52869.175 25/03/17,00:54:41,11,08,1, 12.0,1,1, 0.560, 10201.965, 562.327, 52868.924 25/03/17,00:54:41,12,08,1, 12.0,1,1, 0.560, 10201.991, 562.273, 52868.949 25/03/17,00:54:41,13,08,1, 12.0,1,1, 0.560, 10202.034, 562.243, 52869.000 25/03/17,00:54:41,14,08,1, 12.0,1,1, 0.560, 10202.026, 562.208, 52868.981 25/03/17,00:54:41,15,08,1, 12.0,1,1, 0.560, 10202.024, 562.133, 52869.010 25/03/17,00:54:41,16,08,1, 12.0,1,1, 0.560, 10202.062, 562.104, 52869.070 25/03/17,00:54:41,17,08,1, 12.0,1,1, 0.560, 10202.051, 562.055, 52869.059 25/03/17,00:54:41,18,08,1, 12.0,1,1, 0.560, 10202.070, 562.024, 52869.083 25/03/17,00:54:41,19,08,1, 12.0,1,1, 0.560, 10202.096, 561.971, 52869.046 25/03/17,00:54:42,00,09,1, 12.0,1,1, 0.556, 10202.094, 561.971, 52869.046 25/03/17,00:54:42,01,09,1, 12.0,1,1, 0.556, 10202.149, 561.871, 52869.102 25/03/17,00:54:42,02,09,1, 12.0,1,1, 0.556, 10202.151, 561.825, 52869.088 25/03/17,00:54:42,03,09,1, 12.0,1,1, 0.556, 10202.160, 561.800, 52869.080 25/03/17,00:54:42,04,09,1, 12.0,1,1, 0.556, 10202.204, 561.731, 52869.104 25/03/17,00:54:42,05,09,1, 12.0,1,1, 0.556, 10202.224, 561.711, 52869.117 25/03/17,00:54:42,06,09,1, 12.0,1,1, 0.556, 10202.217, 561.662, 52869.043 25/03/17,00:54:42,07,09,1, 12.0,1,1, 0.556, 10202.237, 561.628, 52869.119 25/03/17,00:54:42,08,09,1, 12.0,1,1, 0.556, 10202.218, 561.571, 52869.111 25/03/17,00:54:42,09,09,1, 12.0,1,1, 0.556, 10202.267, 561.521, 52869.146 25/03/17,00:54:42,10,09,1, 12.0,1,1, 0.556, 10202.264, 561.494, 52869.166 25/03/17,00:54:42,11,09,1, 12.0,1,1, 0.556, 10202.296, 561.460, 52869.198 25/03/17,00:54:42,12,09,1, 12.0,1,1, 0.556, 10202.311, 561.424, 52869.200 25/03/17,00:54:42,13,09,1, 12.0,1,1, 0.556, 10202.297, 561.381, 52869.223 25/03/17,00:54:42,14,09,1, 12.0,1,1, 0.556, 10202.337, 561.310, 52869.145 25/03/17,00:54:42,15,09,1, 12.0,1,1, 0.556, 10202.366, 561.280, 52869.155 25/03/17,00:54:42,16,09,1, 12.0,1,1, 0.556, 10202.363, 561.236, 52869.187 25/03/17,00:54:42,17,09,1, 12.0,1,1, 0.556, 10202.394, 561.184, 52869.217 25/03/17,00:54:42,18,09,1, 12.0,1,1, 0.556, 10202.401, 561.155, 52869.194 25/03/17,00:54:42,19,09,1, 12.0,1,1, 0.556, 10202.450, 561.110, 52869.255 25/03/17,00:54:43,00,09,1, 11.9,1,1, 0.558, 10202.445, 561.110, 52869.255 25/03/17,00:54:43,01,09,1, 11.9,1,1, 0.558, 10202.516, 561.016, 52869.073 25/03/17,00:54:43,02,09,1, 11.9,1,1, 0.558, 10202.474, 560.979, 52869.178 25/03/17,00:54:43,03,09,1, 11.9,1,1, 0.558, 10202.505, 560.932, 52869.268 25/03/17,00:54:43,04,09,1, 11.9,1,1, 0.558, 10202.488, 560.887, 52869.257 25/03/17,00:54:43,05,09,1, 11.9,1,1, 0.558, 10202.536, 560.863, 52869.267 25/03/17,00:54:43,06,09,1, 11.9,1,1, 0.558, 10202.526, 560.798, 52869.208 25/03/17,00:54:43,07,09,1, 11.9,1,1, 0.558, 10202.523, 560.756, 52869.265 25/03/17,00:54:43,08,09,1, 11.9,1,1, 0.558, 10202.545, 560.708, 52869.279 25/03/17,00:54:43,09,09,1, 11.9,1,1, 0.558, 10202.542, 560.650, 52869.328 25/03/17,00:54:43,10,09,1, 11.9,1,1, 0.558, 10202.572, 560.643, 52869.324 25/03/17,00:54:43,11,09,1, 11.9,1,1, 0.558, 10202.580, 560.571, 52869.296 25/03/17,00:54:43,12,09,1, 11.9,1,1, 0.558, 10202.604, 560.559, 52869.349 25/03/17,00:54:43,13,09,1, 11.9,1,1, 0.558, 10202.604, 560.470, 52869.320 25/03/17,00:54:43,14,09,1, 11.9,1,1, 0.558, 10202.614, 560.441, 52869.261 25/03/17,00:54:43,15,09,1, 11.9,1,1, 0.558, 10202.634, 560.404, 52869.305 25/03/17,00:54:43,16,09,1, 11.9,1,1, 0.558, 10202.665, 560.337, 52869.286 25/03/17,00:54:43,17,09,1, 11.9,1,1, 0.558, 10202.657, 560.328, 52869.402 25/03/17,00:54:43,18,09,1, 11.9,1,1, 0.558, 10202.699, 560.262, 52869.305 25/03/17,00:54:43,19,09,1, 11.9,1,1, 0.558, 10202.716, 560.241, 52869.351 25/03/17,00:54:44,00,09,1, 11.9,1,1, 0.557, 10202.712, 560.241, 52869.351 25/03/17,00:54:44,01,09,1, 11.9,1,1, 0.557, 10202.747, 560.131, 52869.346 25/03/17,00:54:44,02,09,1, 11.9,1,1, 0.557, 10202.749, 560.092, 52869.347 25/03/17,00:54:44,03,09,1, 11.9,1,1, 0.557, 10202.762, 560.049, 52869.449 25/03/17,00:54:44,04,09,1, 11.9,1,1, 0.557, 10202.785, 560.018, 52869.347 25/03/17,00:54:44,05,09,1, 11.9,1,1, 0.557, 10202.797, 559.995, 52869.434 25/03/17,00:54:44,06,09,1, 11.9,1,1, 0.557, 10202.797, 559.926, 52869.393 25/03/17,00:54:44,07,09,1, 11.9,1,1, 0.557, 10202.827, 559.890, 52869.446 25/03/17,00:54:44,08,09,1, 11.9,1,1, 0.557, 10202.849, 559.830, 52869.410 25/03/17,00:54:44,09,09,1, 11.9,1,1, 0.557, 10202.859, 559.800, 52869.387 25/03/17,00:54:44,10,09,1, 11.9,1,1, 0.557, 10202.877, 559.757, 52869.485 25/03/17,00:54:44,11,09,1, 11.9,1,1, 0.557, 10202.885, 559.725, 52869.508 25/03/17,00:54:44,12,09,1, 11.9,1,1, 0.557, 10202.905, 559.710, 52869.540 25/03/17,00:54:44,13,09,1, 11.9,1,1, 0.557, 10202.923, 559.678, 52869.538 25/03/17,00:54:44,14,09,1, 11.9,1,1, 0.557, 10202.960, 559.632, 52869.538 25/03/17,00:54:44,15,09,1, 11.9,1,1, 0.557, 10202.956, 559.589, 52869.509 25/03/17,00:54:44,16,09,1, 11.9,1,1, 0.557, 10202.964, 559.551, 52869.532 25/03/17,00:54:44,17,09,1, 11.9,1,1, 0.557, 10202.988, 559.508, 52869.511 25/03/17,00:54:44,18,09,1, 11.9,1,1, 0.557, 10203.006, 559.490, 52869.578 25/03/17,00:54:44,19,09,1, 11.9,1,1, 0.557, 10203.059, 559.456, 52869.555 25/03/17,00:54:45,00,09,1, 11.9,1,1, 0.556, 10203.054, 559.456, 52869.555 25/03/17,00:54:45,01,09,1, 11.9,1,1, 0.556, 10203.088, 559.396, 52869.633 25/03/17,00:54:45,02,09,1, 11.9,1,1, 0.556, 10203.096, 559.372, 52869.630 25/03/17,00:54:45,03,09,1, 11.9,1,1, 0.556, 10203.110, 559.338, 52869.576 25/03/17,00:54:45,04,09,1, 11.9,1,1, 0.556, 10203.126, 559.263, 52869.654 25/03/17,00:54:45,05,09,1, 11.9,1,1, 0.556, 10203.162, 559.247, 52869.689 25/03/17,00:54:45,06,09,1, 11.9,1,1, 0.556, 10203.179, 559.237, 52869.734 25/03/17,00:54:45,07,09,1, 11.9,1,1, 0.556, 10203.183, 559.179, 52869.594 25/03/17,00:54:45,08,09,1, 11.9,1,1, 0.556, 10203.198, 559.156, 52869.615 25/03/17,00:54:45,09,09,1, 11.9,1,1, 0.556, 10203.261, 559.107, 52869.614 25/03/17,00:54:45,10,09,1, 11.9,1,1, 0.556, 10203.263, 559.098, 52869.658 25/03/17,00:54:45,11,09,1, 11.9,1,1, 0.556, 10203.315, 559.074, 52869.761 25/03/17,00:54:45,12,09,1, 11.9,1,1, 0.556, 10203.317, 559.040, 52869.807 25/03/17,00:54:45,13,09,1, 11.9,1,1, 0.556, 10203.331, 558.991, 52869.788 25/03/17,00:54:45,14,09,1, 11.9,1,1, 0.556, 10203.372, 558.974, 52869.785 25/03/17,00:54:45,15,09,1, 11.9,1,1, 0.556, 10203.381, 558.926, 52869.684 25/03/17,00:54:45,16,09,1, 11.9,1,1, 0.556, 10203.416, 558.886, 52869.738 25/03/17,00:54:45,17,09,1, 11.9,1,1, 0.556, 10203.431, 558.880, 52869.771 25/03/17,00:54:45,18,09,1, 11.9,1,1, 0.556, 10203.477, 558.858, 52869.764 25/03/17,00:54:45,19,09,1, 11.9,1,1, 0.556, 10203.477, 558.842, 52869.783 25/03/17,00:54:46,00,08,1, 11.9,1,1, 0.563, 10203.471, 558.842, 52869.783 25/03/17,00:54:46,01,08,1, 11.9,1,1, 0.563, 10203.544, 558.739, 52869.772 25/03/17,00:54:46,02,08,1, 11.9,1,1, 0.563, 10203.583, 558.696, 52869.755 25/03/17,00:54:46,03,08,1, 11.9,1,1, 0.563, 10203.594, 558.685, 52869.821 25/03/17,00:54:46,04,08,1, 11.9,1,1, 0.563, 10203.632, 558.647, 52869.800 25/03/17,00:54:46,05,08,1, 11.9,1,1, 0.563, 10203.626, 558.631, 52869.887 25/03/17,00:54:46,06,08,1, 11.9,1,1, 0.563, 10203.660, 558.603, 52869.892 25/03/17,00:54:46,07,08,1, 11.9,1,1, 0.563, 10203.685, 558.559, 52869.938 25/03/17,00:54:46,08,08,1, 11.9,1,1, 0.563, 10203.714, 558.516, 52869.879 25/03/17,00:54:46,09,08,1, 11.9,1,1, 0.563, 10203.733, 558.503, 52869.937 25/03/17,00:54:46,10,08,1, 11.9,1,1, 0.563, 10203.786, 558.449, 52869.904 25/03/17,00:54:46,11,08,1, 11.9,1,1, 0.563, 10203.794, 558.407, 52869.933 25/03/17,00:54:46,12,08,1, 11.9,1,1, 0.563, 10203.813, 558.382, 52869.906 25/03/17,00:54:46,13,08,1, 11.9,1,1, 0.563, 10203.852, 558.372, 52870.042 25/03/17,00:54:46,14,08,1, 11.9,1,1, 0.563, 10203.872, 558.314, 52869.962 25/03/17,00:54:46,15,08,1, 11.9,1,1, 0.563, 10203.879, 558.286, 52869.937 25/03/17,00:54:46,16,08,1, 11.9,1,1, 0.563, 10203.919, 558.271, 52869.972 25/03/17,00:54:46,17,08,1, 11.9,1,1, 0.563, 10203.934, 558.224, 52870.011 25/03/17,00:54:46,18,08,1, 11.9,1,1, 0.563, 10203.949, 558.206, 52869.990 25/03/17,00:54:46,19,08,1, 11.9,1,1, 0.563, 10203.989, 558.157, 52870.010 25/03/17,00:54:47,00,08,1, 11.9,1,1, 0.558, 10203.989, 558.157, 52870.010 25/03/17,00:54:47,01,08,1, 11.9,1,1, 0.558, 10204.053, 558.127, 52870.036 25/03/17,00:54:47,02,08,1, 11.9,1,1, 0.558, 10204.069, 558.123, 52870.109 25/03/17,00:54:47,03,08,1, 11.9,1,1, 0.558, 10204.063, 558.078, 52870.114 25/03/17,00:54:47,04,08,1, 11.9,1,1, 0.558, 10204.105, 558.056, 52870.038 25/03/17,00:54:47,05,08,1, 11.9,1,1, 0.558, 10204.131, 558.031, 52870.126 25/03/17,00:54:47,06,08,1, 11.9,1,1, 0.558, 10204.117, 558.021, 52870.204 25/03/17,00:54:47,07,08,1, 11.9,1,1, 0.558, 10204.170, 557.981, 52870.181 25/03/17,00:54:47,08,08,1, 11.9,1,1, 0.558, 10204.181, 557.935, 52870.138 25/03/17,00:54:47,09,08,1, 11.9,1,1, 0.558, 10204.206, 557.905, 52870.182 25/03/17,00:54:47,10,08,1, 11.9,1,1, 0.558, 10204.220, 557.897, 52870.147 25/03/17,00:54:47,11,08,1, 11.9,1,1, 0.558, 10204.229, 557.883, 52870.195 25/03/17,00:54:47,12,08,1, 11.9,1,1, 0.558, 10204.269, 557.862, 52870.237 25/03/17,00:54:47,13,08,1, 11.9,1,1, 0.558, 10204.290, 557.840, 52870.262 25/03/17,00:54:47,14,08,1, 11.9,1,1, 0.558, 10204.283, 557.785, 52870.284 25/03/17,00:54:47,15,08,1, 11.9,1,1, 0.558, 10204.294, 557.764, 52870.305 25/03/17,00:54:47,16,08,1, 11.9,1,1, 0.558, 10204.319, 557.738, 52870.266 25/03/17,00:54:47,17,08,1, 11.9,1,1, 0.558, 10204.323, 557.714, 52870.282 25/03/17,00:54:47,18,08,1, 11.9,1,1, 0.558, 10204.365, 557.686, 52870.340 25/03/17,00:54:47,19,08,1, 11.9,1,1, 0.558, 10204.365, 557.646, 52870.296 25/03/17,00:54:48,00,09,1, 11.9,1,1, 0.556, 10204.364, 557.646, 52870.296 25/03/17,00:54:48,01,09,1, 11.9,1,1, 0.556, 10204.367, 557.635, 52870.456 25/03/17,00:54:48,02,09,1, 11.9,1,1, 0.556, 10204.442, 557.598, 52870.322 25/03/17,00:54:48,03,09,1, 11.9,1,1, 0.556, 10204.415, 557.573, 52870.239 25/03/17,00:54:48,04,09,1, 11.9,1,1, 0.556, 10204.446, 557.567, 52870.402 25/03/17,00:54:48,05,09,1, 11.9,1,1, 0.556, 10204.467, 557.530, 52870.342 25/03/17,00:54:48,06,09,1, 11.9,1,1, 0.556, 10204.447, 557.497, 52870.410 25/03/17,00:54:48,07,09,1, 11.9,1,1, 0.556, 10204.440, 557.478, 52870.477 25/03/17,00:54:48,08,09,1, 11.9,1,1, 0.556, 10204.467, 557.446, 52870.358 25/03/17,00:54:48,09,09,1, 11.9,1,1, 0.556, 10204.460, 557.421, 52870.441 25/03/17,00:54:48,10,09,1, 11.9,1,1, 0.556, 10204.447, 557.377, 52870.389 25/03/17,00:54:48,11,09,1, 11.9,1,1, 0.556, 10204.490, 557.405, 52870.427 25/03/17,00:54:48,12,09,1, 11.9,1,1, 0.556, 10204.495, 557.365, 52870.501 25/03/17,00:54:48,13,09,1, 11.9,1,1, 0.556, 10204.514, 557.304, 52870.533 25/03/17,00:54:48,14,09,1, 11.9,1,1, 0.556, 10204.480, 557.294, 52870.491 25/03/17,00:54:48,15,09,1, 11.9,1,1, 0.556, 10204.488, 557.260, 52870.506 25/03/17,00:54:48,16,09,1, 11.9,1,1, 0.556, 10204.502, 557.241, 52870.459 25/03/17,00:54:48,17,09,1, 11.9,1,1, 0.556, 10204.487, 557.217, 52870.544 25/03/17,00:54:48,18,09,1, 11.9,1,1, 0.556, 10204.523, 557.181, 52870.531 25/03/17,00:54:48,19,09,1, 11.9,1,1, 0.556, 10204.526, 557.163, 52870.594 25/03/17,00:54:49,00,09,1, 11.9,1,1, 0.556, 10204.523, 557.163, 52870.594 25/03/17,00:54:49,01,09,1, 11.9,1,1, 0.556, 10204.498, 557.119, 52870.680 25/03/17,00:54:49,02,09,1, 11.9,1,1, 0.556, 10204.528, 557.096, 52870.687 25/03/17,00:54:49,03,09,1, 11.9,1,1, 0.556, 10204.525, 557.056, 52870.635 25/03/17,00:54:49,04,09,1, 11.9,1,1, 0.556, 10204.494, 557.019, 52870.646 25/03/17,00:54:49,05,09,1, 11.9,1,1, 0.556, 10204.459, 557.004, 52870.694 25/03/17,00:54:49,06,09,1, 11.9,1,1, 0.556, 10204.481, 556.961, 52870.616 25/03/17,00:54:49,07,09,1, 11.9,1,1, 0.556, 10204.485, 556.966, 52870.749 25/03/17,00:54:49,08,09,1, 11.9,1,1, 0.556, 10204.478, 556.944, 52870.758 25/03/17,00:54:49,09,09,1, 11.9,1,1, 0.556, 10204.486, 556.905, 52870.742 25/03/17,00:54:49,10,09,1, 11.9,1,1, 0.556, 10204.462, 556.898, 52870.773 25/03/17,00:54:49,11,09,1, 11.9,1,1, 0.556, 10204.454, 556.861, 52870.714 25/03/17,00:54:49,12,09,1, 11.9,1,1, 0.556, 10204.431, 556.843, 52870.790 25/03/17,00:54:49,13,09,1, 11.9,1,1, 0.556, 10204.437, 556.817, 52870.827 25/03/17,00:54:49,14,09,1, 11.9,1,1, 0.556, 10204.429, 556.770, 52870.814 25/03/17,00:54:49,15,09,1, 11.9,1,1, 0.556, 10204.401, 556.783, 52870.878 25/03/17,00:54:49,16,09,1, 11.9,1,1, 0.556, 10204.419, 556.750, 52870.969 25/03/17,00:54:49,17,09,1, 11.9,1,1, 0.556, 10204.400, 556.725, 52870.952 25/03/17,00:54:49,18,09,1, 11.9,1,1, 0.556, 10204.403, 556.723, 52870.889 25/03/17,00:54:49,19,09,1, 11.9,1,1, 0.556, 10204.369, 556.706, 52870.909 25/03/17,00:54:50,00,12,1, 11.9,1,1, 0.555, 10204.364, 556.706, 52870.909 25/03/17,00:54:50,01,12,1, 11.9,1,1, 0.555, 10204.333, 556.680, 52870.982 25/03/17,00:54:50,02,12,1, 11.9,1,1, 0.555, 10204.305, 556.640, 52871.040 25/03/17,00:54:50,03,12,1, 11.9,1,1, 0.555, 10204.316, 556.633, 52871.043 25/03/17,00:54:50,04,12,1, 11.9,1,1, 0.555, 10204.315, 556.602, 52871.045 25/03/17,00:54:50,05,12,1, 11.9,1,1, 0.555, 10204.317, 556.596, 52871.127 25/03/17,00:54:50,06,12,1, 11.9,1,1, 0.555, 10204.309, 556.552, 52871.120 25/03/17,00:54:50,07,12,1, 11.9,1,1, 0.555, 10204.288, 556.526, 52871.129 25/03/17,00:54:50,08,12,1, 11.9,1,1, 0.555, 10204.235, 556.510, 52871.170 25/03/17,00:54:50,09,12,1, 11.9,1,1, 0.555, 10204.248, 556.504, 52871.238 25/03/17,00:54:50,10,12,1, 11.9,1,1, 0.555, 10204.229, 556.480, 52871.229 25/03/17,00:54:50,11,12,1, 11.9,1,1, 0.555, 10204.204, 556.456, 52871.187 25/03/17,00:54:50,12,12,1, 11.9,1,1, 0.555, 10204.183, 556.453, 52871.262 25/03/17,00:54:50,13,12,1, 11.9,1,1, 0.555, 10204.181, 556.440, 52871.251 25/03/17,00:54:50,14,12,1, 11.9,1,1, 0.555, 10204.177, 556.395, 52871.303 25/03/17,00:54:50,15,12,1, 11.9,1,1, 0.555, 10204.120, 556.369, 52871.304 25/03/17,00:54:50,16,12,1, 11.9,1,1, 0.555, 10204.110, 556.338, 52871.399 25/03/17,00:54:50,17,12,1, 11.9,1,1, 0.555, 10204.074, 556.337, 52871.361 25/03/17,00:54:50,18,12,1, 11.9,1,1, 0.555, 10204.062, 556.312, 52871.431 25/03/17,00:54:50,19,12,1, 11.9,1,1, 0.555, 10204.053, 556.289, 52871.391 25/03/17,00:54:51,00,10,1, 11.9,1,1, 0.560, 10204.047, 556.289, 52871.391 25/03/17,00:54:51,01,10,1, 11.9,1,1, 0.560, 10203.995, 556.277, 52871.598 25/03/17,00:54:51,02,10,1, 11.9,1,1, 0.560, 10204.019, 556.254, 52871.565 25/03/17,00:54:51,03,10,1, 11.9,1,1, 0.560, 10203.988, 556.244, 52871.582 25/03/17,00:54:51,04,10,1, 11.9,1,1, 0.560, 10203.973, 556.203, 52871.528 25/03/17,00:54:51,05,10,1, 11.9,1,1, 0.560, 10203.950, 556.205, 52871.576 25/03/17,00:54:51,06,10,1, 11.9,1,1, 0.560, 10203.956, 556.174, 52871.598 25/03/17,00:54:51,07,10,1, 11.9,1,1, 0.560, 10203.950, 556.186, 52871.614 25/03/17,00:54:51,08,10,1, 11.9,1,1, 0.560, 10203.888, 556.184, 52871.702 25/03/17,00:54:51,09,10,1, 11.9,1,1, 0.560, 10203.866, 556.150, 52871.711 25/03/17,00:54:51,10,10,1, 11.9,1,1, 0.560, 10203.840, 556.149, 52871.697 25/03/17,00:54:51,11,10,1, 11.9,1,1, 0.560, 10203.827, 556.141, 52871.743 25/03/17,00:54:51,12,10,1, 11.9,1,1, 0.560, 10203.816, 556.132, 52871.728 25/03/17,00:54:51,13,10,1, 11.9,1,1, 0.560, 10203.791, 556.150, 52871.770 25/03/17,00:54:51,14,10,1, 11.9,1,1, 0.560, 10203.753, 556.092, 52871.769 25/03/17,00:54:51,15,10,1, 11.9,1,1, 0.560, 10203.737, 556.094, 52871.917 25/03/17,00:54:51,16,10,1, 11.9,1,1, 0.560, 10203.721, 556.090, 52871.816 25/03/17,00:54:51,17,10,1, 11.9,1,1, 0.560, 10203.687, 556.103, 52871.906 25/03/17,00:54:51,18,10,1, 11.9,1,1, 0.560, 10203.676, 556.066, 52871.941 25/03/17,00:54:51,19,10,1, 11.9,1,1, 0.560, 10203.644, 556.070, 52871.921 25/03/17,00:54:52,00,09,1, 11.9,1,1, 0.557, 10203.638, 556.070, 52871.921 25/03/17,00:54:52,01,09,1, 11.9,1,1, 0.557, 10203.595, 556.035, 52871.920 25/03/17,00:54:52,02,09,1, 11.9,1,1, 0.557, 10203.590, 556.038, 52871.959 25/03/17,00:54:52,03,09,1, 11.9,1,1, 0.557, 10203.532, 556.023, 52872.040 25/03/17,00:54:52,04,09,1, 11.9,1,1, 0.557, 10203.533, 556.014, 52871.983 25/03/17,00:54:52,05,09,1, 11.9,1,1, 0.557, 10203.488, 556.018, 52872.099 25/03/17,00:54:52,06,09,1, 11.9,1,1, 0.557, 10203.445, 556.016, 52872.064 25/03/17,00:54:52,07,09,1, 11.9,1,1, 0.557, 10203.443, 556.002, 52872.041 25/03/17,00:54:52,08,09,1, 11.9,1,1, 0.557, 10203.412, 556.012, 52872.170 25/03/17,00:54:52,09,09,1, 11.9,1,1, 0.557, 10203.388, 555.975, 52872.174 25/03/17,00:54:52,10,09,1, 11.9,1,1, 0.557, 10203.375, 555.981, 52872.129 25/03/17,00:54:52,11,09,1, 11.9,1,1, 0.557, 10203.367, 555.960, 52872.166 25/03/17,00:54:52,12,09,1, 11.9,1,1, 0.557, 10203.320, 555.958, 52872.199 25/03/17,00:54:52,13,09,1, 11.9,1,1, 0.557, 10203.327, 555.943, 52872.234 25/03/17,00:54:52,14,09,1, 11.9,1,1, 0.557, 10203.283, 555.970, 52872.253 25/03/17,00:54:52,15,09,1, 11.9,1,1, 0.557, 10203.263, 555.943, 52872.238 25/03/17,00:54:52,16,09,1, 11.9,1,1, 0.557, 10203.241, 555.949, 52872.268 25/03/17,00:54:52,17,09,1, 11.9,1,1, 0.557, 10203.208, 555.945, 52872.358 25/03/17,00:54:52,18,09,1, 11.9,1,1, 0.557, 10203.168, 555.914, 52872.328 25/03/17,00:54:52,19,09,1, 11.9,1,1, 0.557, 10203.159, 555.898, 52872.276 25/03/17,00:54:53,00,08,1, 12.0,1,1, 0.554, 10203.154, 555.898, 52872.276 25/03/17,00:54:53,01,08,1, 12.0,1,1, 0.554, 10203.132, 555.902, 52872.340 25/03/17,00:54:53,02,08,1, 12.0,1,1, 0.554, 10203.095, 555.879, 52872.433 25/03/17,00:54:53,03,08,1, 12.0,1,1, 0.554, 10203.072, 555.899, 52872.446 25/03/17,00:54:53,04,08,1, 12.0,1,1, 0.554, 10203.064, 555.867, 52872.430 25/03/17,00:54:53,05,08,1, 12.0,1,1, 0.554, 10203.009, 555.834, 52872.412 25/03/17,00:54:53,06,08,1, 12.0,1,1, 0.554, 10202.997, 555.840, 52872.539 25/03/17,00:54:53,07,08,1, 12.0,1,1, 0.554, 10202.962, 555.807, 52872.458 25/03/17,00:54:53,08,08,1, 12.0,1,1, 0.554, 10202.939, 555.806, 52872.488 25/03/17,00:54:53,09,08,1, 12.0,1,1, 0.554, 10202.937, 555.787, 52872.504 25/03/17,00:54:53,10,08,1, 12.0,1,1, 0.554, 10202.917, 555.772, 52872.564 25/03/17,00:54:53,11,08,1, 12.0,1,1, 0.554, 10202.895, 555.773, 52872.610 25/03/17,00:54:53,12,08,1, 12.0,1,1, 0.554, 10202.871, 555.756, 52872.520 25/03/17,00:54:53,13,08,1, 12.0,1,1, 0.554, 10202.834, 555.725, 52872.503 25/03/17,00:54:53,14,08,1, 12.0,1,1, 0.554, 10202.826, 555.692, 52872.469 25/03/17,00:54:53,15,08,1, 12.0,1,1, 0.554, 10202.807, 555.682, 52872.661 25/03/17,00:54:53,16,08,1, 12.0,1,1, 0.554, 10202.754, 555.649, 52872.700 25/03/17,00:54:53,17,08,1, 12.0,1,1, 0.554, 10202.777, 555.643, 52872.617 25/03/17,00:54:53,18,08,1, 12.0,1,1, 0.554, 10202.753, 555.625, 52872.674 25/03/17,00:54:53,19,08,1, 12.0,1,1, 0.554, 10202.731, 555.583, 52872.602 25/03/17,00:54:54,00,09,1, 11.9,1,1, 0.558, 10202.729, 555.583, 52872.602 25/03/17,00:54:54,01,09,1, 11.9,1,1, 0.558, 10202.696, 555.552, 52872.621 25/03/17,00:54:54,02,09,1, 11.9,1,1, 0.558, 10202.697, 555.514, 52872.711 25/03/17,00:54:54,03,09,1, 11.9,1,1, 0.558, 10202.658, 555.500, 52872.754 25/03/17,00:54:54,04,09,1, 11.9,1,1, 0.558, 10202.620, 555.487, 52872.783 25/03/17,00:54:54,05,09,1, 11.9,1,1, 0.558, 10202.618, 555.453, 52872.741 25/03/17,00:54:54,06,09,1, 11.9,1,1, 0.558, 10202.596, 555.415, 52872.724 25/03/17,00:54:54,07,09,1, 11.9,1,1, 0.558, 10202.554, 555.396, 52872.693 25/03/17,00:54:54,08,09,1, 11.9,1,1, 0.558, 10202.539, 555.376, 52872.773 25/03/17,00:54:54,09,09,1, 11.9,1,1, 0.558, 10202.531, 555.342, 52872.746 25/03/17,00:54:54,10,09,1, 11.9,1,1, 0.558, 10202.487, 555.325, 52872.805 25/03/17,00:54:54,11,09,1, 11.9,1,1, 0.558, 10202.484, 555.300, 52872.791 25/03/17,00:54:54,12,09,1, 11.9,1,1, 0.558, 10202.445, 555.242, 52872.825 25/03/17,00:54:54,13,09,1, 11.9,1,1, 0.558, 10202.434, 555.231, 52872.823 25/03/17,00:54:54,14,09,1, 11.9,1,1, 0.558, 10202.411, 555.209, 52872.793 25/03/17,00:54:54,15,09,1, 11.9,1,1, 0.558, 10202.365, 555.167, 52872.792 25/03/17,00:54:54,16,09,1, 11.9,1,1, 0.558, 10202.380, 555.141, 52872.868 25/03/17,00:54:54,17,09,1, 11.9,1,1, 0.558, 10202.352, 555.119, 52872.904 25/03/17,00:54:54,18,09,1, 11.9,1,1, 0.558, 10202.308, 555.085, 52872.910 25/03/17,00:54:54,19,09,1, 11.9,1,1, 0.558, 10202.318, 555.044, 52872.917 25/03/17,00:54:55,00,09,1, 11.9,1,1, 0.556, 10202.311, 555.044, 52872.917 25/03/17,00:54:55,01,09,1, 11.9,1,1, 0.556, 10202.261, 554.966, 52872.903 25/03/17,00:54:55,02,09,1, 11.9,1,1, 0.556, 10202.266, 554.933, 52872.870 25/03/17,00:54:55,03,09,1, 11.9,1,1, 0.556, 10202.241, 554.921, 52872.895 25/03/17,00:54:55,04,09,1, 11.9,1,1, 0.556, 10202.223, 554.889, 52872.914 25/03/17,00:54:55,05,09,1, 11.9,1,1, 0.556, 10202.205, 554.880, 52872.918 25/03/17,00:54:55,06,09,1, 11.9,1,1, 0.556, 10202.175, 554.851, 52872.942 25/03/17,00:54:55,07,09,1, 11.9,1,1, 0.556, 10202.175, 554.799, 52872.938 25/03/17,00:54:55,08,09,1, 11.9,1,1, 0.556, 10202.157, 554.761, 52872.886 25/03/17,00:54:55,09,09,1, 11.9,1,1, 0.556, 10202.157, 554.726, 52872.923 25/03/17,00:54:55,10,09,1, 11.9,1,1, 0.556, 10202.118, 554.690, 52872.985 25/03/17,00:54:55,11,09,1, 11.9,1,1, 0.556, 10202.118, 554.658, 52872.982 25/03/17,00:54:55,12,09,1, 11.9,1,1, 0.556, 10202.093, 554.654, 52872.975 25/03/17,00:54:55,13,09,1, 11.9,1,1, 0.556, 10202.053, 554.598, 52872.959 25/03/17,00:54:55,14,09,1, 11.9,1,1, 0.556, 10202.048, 554.573, 52872.954 25/03/17,00:54:55,15,09,1, 11.9,1,1, 0.556, 10202.036, 554.538, 52873.063 25/03/17,00:54:55,16,09,1, 11.9,1,1, 0.556, 10202.002, 554.521, 52873.069 25/03/17,00:54:55,17,09,1, 11.9,1,1, 0.556, 10201.998, 554.485, 52872.986 25/03/17,00:54:55,18,09,1, 11.9,1,1, 0.556, 10201.984, 554.424, 52872.971 25/03/17,00:54:55,19,09,1, 11.9,1,1, 0.556, 10201.930, 554.382, 52873.009 25/03/17,00:54:56,00,09,1, 11.9,1,1, 0.560, 10201.927, 554.382, 52873.009 25/03/17,00:54:56,01,09,1, 11.9,1,1, 0.560, 10201.939, 554.321, 52872.983 25/03/17,00:54:56,02,09,1, 11.9,1,1, 0.560, 10201.919, 554.302, 52872.977 25/03/17,00:54:56,03,09,1, 11.9,1,1, 0.560, 10201.893, 554.263, 52873.012 25/03/17,00:54:56,04,09,1, 11.9,1,1, 0.560, 10201.873, 554.247, 52873.078 25/03/17,00:54:56,05,09,1, 11.9,1,1, 0.560, 10201.859, 554.194, 52873.067 25/03/17,00:54:56,06,09,1, 11.9,1,1, 0.560, 10201.857, 554.173, 52873.124 25/03/17,00:54:56,07,09,1, 11.9,1,1, 0.560, 10201.828, 554.140, 52873.122 25/03/17,00:54:56,08,09,1, 11.9,1,1, 0.560, 10201.834, 554.113, 52873.060 25/03/17,00:54:56,09,09,1, 11.9,1,1, 0.560, 10201.817, 554.061, 52873.011 25/03/17,00:54:56,10,09,1, 11.9,1,1, 0.560, 10201.807, 554.022, 52873.050 25/03/17,00:54:56,11,09,1, 11.9,1,1, 0.560, 10201.769, 553.989, 52873.104 25/03/17,00:54:56,12,09,1, 11.9,1,1, 0.560, 10201.761, 553.955, 52873.033 25/03/17,00:54:56,13,09,1, 11.9,1,1, 0.560, 10201.730, 553.931, 52873.067 25/03/17,00:54:56,14,09,1, 11.9,1,1, 0.560, 10201.757, 553.881, 52873.096 25/03/17,00:54:56,15,09,1, 11.9,1,1, 0.560, 10201.718, 553.843, 52873.094 25/03/17,00:54:56,16,09,1, 11.9,1,1, 0.560, 10201.706, 553.808, 52873.138 25/03/17,00:54:56,17,09,1, 11.9,1,1, 0.560, 10201.680, 553.792, 52873.158 25/03/17,00:54:56,18,09,1, 11.9,1,1, 0.560, 10201.676, 553.758, 52873.120 25/03/17,00:54:56,19,09,1, 11.9,1,1, 0.560, 10201.668, 553.725, 52873.040 25/03/17,00:54:57,00,08,1, 11.9,1,1, 0.555, 10201.660, 553.725, 52873.040 25/03/17,00:54:57,01,08,1, 11.9,1,1, 0.555, 10201.628, 553.641, 52873.068 25/03/17,00:54:57,02,08,1, 11.9,1,1, 0.555, 10201.656, 553.601, 52873.232 25/03/17,00:54:57,03,08,1, 11.9,1,1, 0.555, 10201.664, 553.585, 52873.197 25/03/17,00:54:57,04,08,1, 11.9,1,1, 0.555, 10201.637, 553.542, 52873.237 25/03/17,00:54:57,05,08,1, 11.9,1,1, 0.555, 10201.605, 553.485, 52873.202 25/03/17,00:54:57,06,08,1, 11.9,1,1, 0.555, 10201.590, 553.437, 52873.108 25/03/17,00:54:57,07,08,1, 11.9,1,1, 0.555, 10201.602, 553.420, 52873.161 25/03/17,00:54:57,08,08,1, 11.9,1,1, 0.555, 10201.610, 553.402, 52873.175 25/03/17,00:54:57,09,08,1, 11.9,1,1, 0.555, 10201.605, 553.348, 52873.149 25/03/17,00:54:57,10,08,1, 11.9,1,1, 0.555, 10201.596, 553.305, 52873.140 25/03/17,00:54:57,11,08,1, 11.9,1,1, 0.555, 10201.545, 553.281, 52873.126 25/03/17,00:54:57,12,08,1, 11.9,1,1, 0.555, 10201.577, 553.236, 52873.191 25/03/17,00:54:57,13,08,1, 11.9,1,1, 0.555, 10201.571, 553.201, 52873.112 25/03/17,00:54:57,14,08,1, 11.9,1,1, 0.555, 10201.573, 553.163, 52873.131 25/03/17,00:54:57,15,08,1, 11.9,1,1, 0.555, 10201.599, 553.119, 52873.117 25/03/17,00:54:57,16,08,1, 11.9,1,1, 0.555, 10201.577, 553.114, 52873.154 25/03/17,00:54:57,17,08,1, 11.9,1,1, 0.555, 10201.566, 553.054, 52873.148 25/03/17,00:54:57,18,08,1, 11.9,1,1, 0.555, 10201.586, 553.007, 52873.123 25/03/17,00:54:57,19,08,1, 11.9,1,1, 0.555, 10201.583, 552.967, 52873.117 25/03/17,00:54:58,00,09,1, 11.9,1,1, 0.560, 10201.577, 552.967, 52873.117 25/03/17,00:54:58,01,09,1, 11.9,1,1, 0.560, 10201.604, 552.896, 52873.137 25/03/17,00:54:58,02,09,1, 11.9,1,1, 0.560, 10201.572, 552.825, 52873.101 25/03/17,00:54:58,03,09,1, 11.9,1,1, 0.560, 10201.633, 552.805, 52873.048 25/03/17,00:54:58,04,09,1, 11.9,1,1, 0.560, 10201.644, 552.789, 52873.115 25/03/17,00:54:58,05,09,1, 11.9,1,1, 0.560, 10201.633, 552.752, 52873.183 25/03/17,00:54:58,06,09,1, 11.9,1,1, 0.560, 10201.631, 552.713, 52873.163 25/03/17,00:54:58,07,09,1, 11.9,1,1, 0.560, 10201.627, 552.676, 52873.068 25/03/17,00:54:58,08,09,1, 11.9,1,1, 0.560, 10201.670, 552.665, 52873.069 25/03/17,00:54:58,09,09,1, 11.9,1,1, 0.560, 10201.683, 552.622, 52873.055 25/03/17,00:54:58,10,09,1, 11.9,1,1, 0.560, 10201.711, 552.573, 52873.133 25/03/17,00:54:58,11,09,1, 11.9,1,1, 0.560, 10201.704, 552.552, 52873.082 25/03/17,00:54:58,12,09,1, 11.9,1,1, 0.560, 10201.708, 552.509, 52873.050 25/03/17,00:54:58,13,09,1, 11.9,1,1, 0.560, 10201.738, 552.479, 52873.091 25/03/17,00:54:58,14,09,1, 11.9,1,1, 0.560, 10201.764, 552.440, 52873.162 25/03/17,00:54:58,15,09,1, 11.9,1,1, 0.560, 10201.790, 552.431, 52873.149 25/03/17,00:54:58,16,09,1, 11.9,1,1, 0.560, 10201.785, 552.395, 52873.114 25/03/17,00:54:58,17,09,1, 11.9,1,1, 0.560, 10201.832, 552.362, 52873.028 25/03/17,00:54:58,18,09,1, 11.9,1,1, 0.560, 10201.825, 552.323, 52873.125 25/03/17,00:54:58,19,09,1, 11.9,1,1, 0.560, 10201.839, 552.312, 52873.082 25/03/17,00:54:59,00,08,1, 11.9,1,1, 0.558, 10201.836, 552.312, 52873.082 25/03/17,00:54:59,01,08,1, 11.9,1,1, 0.558, 10201.935, 552.210, 52873.012 25/03/17,00:54:59,02,08,1, 11.9,1,1, 0.558, 10201.962, 552.209, 52873.113 25/03/17,00:54:59,03,08,1, 11.9,1,1, 0.558, 10201.967, 552.166, 52873.097 25/03/17,00:54:59,04,08,1, 11.9,1,1, 0.558, 10201.989, 552.155, 52872.995 25/03/17,00:54:59,05,08,1, 11.9,1,1, 0.558, 10202.032, 552.108, 52873.099 25/03/17,00:54:59,06,08,1, 11.9,1,1, 0.558, 10202.068, 552.102, 52873.026 25/03/17,00:54:59,07,08,1, 11.9,1,1, 0.558, 10202.089, 552.077, 52873.011 25/03/17,00:54:59,08,08,1, 11.9,1,1, 0.558, 10202.107, 552.065, 52873.007 25/03/17,00:54:59,09,08,1, 11.9,1,1, 0.558, 10202.156, 552.029, 52873.020 25/03/17,00:54:59,10,08,1, 11.9,1,1, 0.558, 10202.189, 551.989, 52873.083 25/03/17,00:54:59,11,08,1, 11.9,1,1, 0.558, 10202.200, 551.974, 52873.081 25/03/17,00:54:59,12,08,1, 11.9,1,1, 0.558, 10202.255, 551.925, 52873.043 25/03/17,00:54:59,13,08,1, 11.9,1,1, 0.558, 10202.280, 551.897, 52873.121 25/03/17,00:54:59,14,08,1, 11.9,1,1, 0.558, 10202.321, 551.887, 52873.099 25/03/17,00:54:59,15,08,1, 11.9,1,1, 0.558, 10202.362, 551.866, 52873.053 25/03/17,00:54:59,16,08,1, 11.9,1,1, 0.558, 10202.359, 551.834, 52873.088 25/03/17,00:54:59,17,08,1, 11.9,1,1, 0.558, 10202.380, 551.803, 52872.988 25/03/17,00:54:59,18,08,1, 11.9,1,1, 0.558, 10202.456, 551.808, 52873.120 25/03/17,00:54:59,19,08,1, 11.9,1,1, 0.558, 10202.480, 551.736, 52873.100 25/03/17,00:55:00,00,07,1, 12.0,1,1, 0.561, 10202.478, 551.736, 52873.100 25/03/17,00:55:00,01,07,1, 12.0,1,1, 0.561, 10202.580, 551.713, 52873.032 25/03/17,00:55:00,02,07,1, 12.0,1,1, 0.561, 10202.577, 551.685, 52872.938 25/03/17,00:55:00,03,07,1, 12.0,1,1, 0.561, 10202.615, 551.662, 52872.989 25/03/17,00:55:00,04,07,1, 12.0,1,1, 0.561, 10202.638, 551.665, 52873.024 25/03/17,00:55:00,05,07,1, 12.0,1,1, 0.561, 10202.669, 551.624, 52873.053 25/03/17,00:55:00,06,07,1, 12.0,1,1, 0.561, 10202.741, 551.611, 52873.003 25/03/17,00:55:00,07,07,1, 12.0,1,1, 0.561, 10202.768, 551.579, 52872.958 25/03/17,00:55:00,08,07,1, 12.0,1,1, 0.561, 10202.811, 551.591, 52872.944 25/03/17,00:55:00,09,07,1, 12.0,1,1, 0.561, 10202.846, 551.547, 52872.979 25/03/17,00:55:00,10,07,1, 12.0,1,1, 0.561, 10202.889, 551.523, 52873.019 25/03/17,00:55:00,11,07,1, 12.0,1,1, 0.561, 10202.928, 551.494, 52872.915 25/03/17,00:55:00,12,07,1, 12.0,1,1, 0.561, 10202.909, 551.478, 52873.013 25/03/17,00:55:00,13,07,1, 12.0,1,1, 0.561, 10202.999, 551.457, 52873.065 25/03/17,00:55:00,14,07,1, 12.0,1,1, 0.561, 10203.048, 551.450, 52872.997 25/03/17,00:55:00,15,07,1, 12.0,1,1, 0.561, 10203.088, 551.434, 52872.943 25/03/17,00:55:00,16,07,1, 12.0,1,1, 0.561, 10203.127, 551.409, 52872.906 25/03/17,00:55:00,17,07,1, 12.0,1,1, 0.561, 10203.171, 551.403, 52872.971 25/03/17,00:55:00,18,07,1, 12.0,1,1, 0.561, 10203.169, 551.372, 52873.044 25/03/17,00:55:00,19,07,1, 12.0,1,1, 0.561, 10203.228, 551.343, 52873.045 25/03/17,00:55:01,00,06,1, 11.9,1,1, 0.559, 10203.221, 551.343, 52873.045 25/03/17,00:55:01,01,06,1, 11.9,1,1, 0.559, 10203.310, 551.321, 52872.997 25/03/17,00:55:01,02,06,1, 11.9,1,1, 0.559, 10203.353, 551.299, 52872.950 25/03/17,00:55:01,03,06,1, 11.9,1,1, 0.559, 10203.385, 551.274, 52872.966 25/03/17,00:55:01,04,06,1, 11.9,1,1, 0.559, 10203.414, 551.292, 52873.004 25/03/17,00:55:01,05,06,1, 11.9,1,1, 0.559, 10203.448, 551.232, 52872.965 25/03/17,00:55:01,06,06,1, 11.9,1,1, 0.559, 10203.492, 551.194, 52872.986 25/03/17,00:55:01,07,06,1, 11.9,1,1, 0.559, 10203.521, 551.198, 52872.971 25/03/17,00:55:01,08,06,1, 11.9,1,1, 0.559, 10203.558, 551.198, 52872.935 25/03/17,00:55:01,09,06,1, 11.9,1,1, 0.559, 10203.580, 551.179, 52872.956 25/03/17,00:55:01,10,06,1, 11.9,1,1, 0.559, 10203.633, 551.135, 52872.990 25/03/17,00:55:01,11,06,1, 11.9,1,1, 0.559, 10203.697, 551.129, 52872.943 25/03/17,00:55:01,12,06,1, 11.9,1,1, 0.559, 10203.730, 551.099, 52872.944 25/03/17,00:55:01,13,06,1, 11.9,1,1, 0.559, 10203.758, 551.060, 52872.953 25/03/17,00:55:01,14,06,1, 11.9,1,1, 0.559, 10203.790, 551.046, 52872.987 25/03/17,00:55:01,15,06,1, 11.9,1,1, 0.559, 10203.824, 551.039, 52873.056 25/03/17,00:55:01,16,06,1, 11.9,1,1, 0.559, 10203.833, 551.020, 52872.961 25/03/17,00:55:01,17,06,1, 11.9,1,1, 0.559, 10203.897, 551.008, 52873.000 25/03/17,00:55:01,18,06,1, 11.9,1,1, 0.559, 10203.926, 551.014, 52873.051 25/03/17,00:55:01,19,06,1, 11.9,1,1, 0.559, 10203.948, 550.981, 52873.036 25/03/17,00:55:02,00,06,1, 11.9,1,1, 0.558, 10203.947, 550.981, 52873.036 25/03/17,00:55:02,01,06,1, 11.9,1,1, 0.558, 10204.012, 550.907, 52872.977 25/03/17,00:55:02,02,06,1, 11.9,1,1, 0.558, 10204.031, 550.896, 52872.932 25/03/17,00:55:02,03,06,1, 11.9,1,1, 0.558, 10204.052, 550.907, 52872.939 25/03/17,00:55:02,04,06,1, 11.9,1,1, 0.558, 10204.106, 550.865, 52872.956 25/03/17,00:55:02,05,06,1, 11.9,1,1, 0.558, 10204.142, 550.828, 52872.973 25/03/17,00:55:02,06,06,1, 11.9,1,1, 0.558, 10204.184, 550.831, 52872.977 25/03/17,00:55:02,07,06,1, 11.9,1,1, 0.558, 10204.196, 550.833, 52873.045 25/03/17,00:55:02,08,06,1, 11.9,1,1, 0.558, 10204.241, 550.768, 52872.824 25/03/17,00:55:02,09,06,1, 11.9,1,1, 0.558, 10204.251, 550.772, 52872.927 25/03/17,00:55:02,10,06,1, 11.9,1,1, 0.558, 10204.298, 550.759, 52872.998 25/03/17,00:55:02,11,06,1, 11.9,1,1, 0.558, 10204.339, 550.742, 52873.013 25/03/17,00:55:02,12,06,1, 11.9,1,1, 0.558, 10204.375, 550.726, 52873.057 25/03/17,00:55:02,13,06,1, 11.9,1,1, 0.558, 10204.399, 550.666, 52872.989 25/03/17,00:55:02,14,06,1, 11.9,1,1, 0.558, 10204.437, 550.679, 52873.040 25/03/17,00:55:02,15,06,1, 11.9,1,1, 0.558, 10204.493, 550.650, 52873.045 25/03/17,00:55:02,16,06,1, 11.9,1,1, 0.558, 10204.505, 550.653, 52873.003 25/03/17,00:55:02,17,06,1, 11.9,1,1, 0.558, 10204.565, 550.623, 52873.048 25/03/17,00:55:02,18,06,1, 11.9,1,1, 0.558, 10204.584, 550.594, 52873.003 25/03/17,00:55:02,19,06,1, 11.9,1,1, 0.558, 10204.634, 550.555, 52873.030 25/03/17,00:55:03,00,08,1, 11.9,1,1, 0.556, 10204.631, 550.555, 52873.030 25/03/17,00:55:03,01,08,1, 11.9,1,1, 0.556, 10204.700, 550.538, 52873.048 25/03/17,00:55:03,02,08,1, 11.9,1,1, 0.556, 10204.716, 550.526, 52873.100 25/03/17,00:55:03,03,08,1, 11.9,1,1, 0.556, 10204.785, 550.507, 52873.038 25/03/17,00:55:03,04,08,1, 11.9,1,1, 0.556, 10204.840, 550.469, 52873.066 25/03/17,00:55:03,05,08,1, 11.9,1,1, 0.556, 10204.837, 550.463, 52873.035 25/03/17,00:55:03,06,08,1, 11.9,1,1, 0.556, 10204.899, 550.438, 52873.093 25/03/17,00:55:03,07,08,1, 11.9,1,1, 0.556, 10204.927, 550.395, 52873.116 25/03/17,00:55:03,08,08,1, 11.9,1,1, 0.556, 10204.978, 550.403, 52873.118 25/03/17,00:55:03,09,08,1, 11.9,1,1, 0.556, 10204.981, 550.368, 52873.105 25/03/17,00:55:03,10,08,1, 11.9,1,1, 0.556, 10205.042, 550.350, 52873.119 25/03/17,00:55:03,11,08,1, 11.9,1,1, 0.556, 10205.081, 550.327, 52872.911 25/03/17,00:55:03,12,08,1, 11.9,1,1, 0.556, 10205.090, 550.327, 52873.049 25/03/17,00:55:03,13,08,1, 11.9,1,1, 0.556, 10205.108, 550.320, 52873.265 25/03/17,00:55:03,14,08,1, 11.9,1,1, 0.556, 10205.161, 550.277, 52873.186 25/03/17,00:55:03,15,08,1, 11.9,1,1, 0.556, 10205.221, 550.277, 52873.094 25/03/17,00:55:03,16,08,1, 11.9,1,1, 0.556, 10205.245, 550.220, 52873.076 25/03/17,00:55:03,17,08,1, 11.9,1,1, 0.556, 10205.287, 550.220, 52873.071 25/03/17,00:55:03,18,08,1, 11.9,1,1, 0.556, 10205.346, 550.191, 52872.978 25/03/17,00:55:03,19,08,1, 11.9,1,1, 0.556, 10205.357, 550.169, 52873.004 25/03/17,00:55:04,00,07,1, 12.0,1,1, 0.555, 10205.349, 550.169, 52873.004 25/03/17,00:55:04,01,07,1, 12.0,1,1, 0.555, 10205.447, 550.121, 52873.121 25/03/17,00:55:04,02,07,1, 12.0,1,1, 0.555, 10205.482, 550.124, 52873.115 25/03/17,00:55:04,03,07,1, 12.0,1,1, 0.555, 10205.516, 550.076, 52873.016 25/03/17,00:55:04,04,07,1, 12.0,1,1, 0.555, 10205.549, 550.077, 52873.064 25/03/17,00:55:04,05,07,1, 12.0,1,1, 0.555, 10205.580, 550.028, 52873.019 25/03/17,00:55:04,06,07,1, 12.0,1,1, 0.555, 10205.637, 550.014, 52873.061 25/03/17,00:55:04,07,07,1, 12.0,1,1, 0.555, 10205.663, 549.980, 52873.129 25/03/17,00:55:04,08,07,1, 12.0,1,1, 0.555, 10205.699, 549.962, 52873.127 25/03/17,00:55:04,09,07,1, 12.0,1,1, 0.555, 10205.750, 549.951, 52873.130 25/03/17,00:55:04,10,07,1, 12.0,1,1, 0.555, 10205.756, 549.911, 52873.124 25/03/17,00:55:04,11,07,1, 12.0,1,1, 0.555, 10205.802, 549.890, 52873.057 25/03/17,00:55:04,12,07,1, 12.0,1,1, 0.555, 10205.858, 549.848, 52873.090 25/03/17,00:55:04,13,07,1, 12.0,1,1, 0.555, 10205.889, 549.814, 52873.045 25/03/17,00:55:04,14,07,1, 12.0,1,1, 0.555, 10205.940, 549.796, 52873.097 25/03/17,00:55:04,15,07,1, 12.0,1,1, 0.555, 10205.955, 549.743, 52873.056 25/03/17,00:55:04,16,07,1, 12.0,1,1, 0.555, 10206.007, 549.735, 52873.072 25/03/17,00:55:04,17,07,1, 12.0,1,1, 0.555, 10206.016, 549.715, 52873.080 25/03/17,00:55:04,18,07,1, 12.0,1,1, 0.555, 10206.034, 549.684, 52873.105 25/03/17,00:55:04,19,07,1, 12.0,1,1, 0.555, 10206.086, 549.641, 52873.047 25/03/17,00:55:05,00,08,1, 11.9,1,1, 0.558, 10206.083, 549.641, 52873.047 25/03/17,00:55:05,01,08,1, 11.9,1,1, 0.558, 10206.173, 549.572, 52873.016 25/03/17,00:55:05,02,08,1, 11.9,1,1, 0.558, 10206.186, 549.541, 52873.107 25/03/17,00:55:05,03,08,1, 11.9,1,1, 0.558, 10206.230, 549.525, 52873.075 25/03/17,00:55:05,04,08,1, 11.9,1,1, 0.558, 10206.254, 549.492, 52873.050 25/03/17,00:55:05,05,08,1, 11.9,1,1, 0.558, 10206.279, 549.461, 52873.035 25/03/17,00:55:05,06,08,1, 11.9,1,1, 0.558, 10206.348, 549.428, 52873.133 25/03/17,00:55:05,07,08,1, 11.9,1,1, 0.558, 10206.340, 549.425, 52873.087 25/03/17,00:55:05,08,08,1, 11.9,1,1, 0.558, 10206.411, 549.392, 52873.159 25/03/17,00:55:05,09,08,1, 11.9,1,1, 0.558, 10206.454, 549.333, 52873.149 25/03/17,00:55:05,10,08,1, 11.9,1,1, 0.558, 10206.467, 549.303, 52873.113 25/03/17,00:55:05,11,08,1, 11.9,1,1, 0.558, 10206.507, 549.269, 52873.071 25/03/17,00:55:05,12,08,1, 11.9,1,1, 0.558, 10206.567, 549.220, 52873.062 25/03/17,00:55:05,13,08,1, 11.9,1,1, 0.558, 10206.593, 549.214, 52873.062 25/03/17,00:55:05,14,08,1, 11.9,1,1, 0.558, 10206.628, 549.161, 52873.113 25/03/17,00:55:05,15,08,1, 11.9,1,1, 0.558, 10206.651, 549.154, 52873.102 25/03/17,00:55:05,16,08,1, 11.9,1,1, 0.558, 10206.666, 549.099, 52873.106 25/03/17,00:55:05,17,08,1, 11.9,1,1, 0.558, 10206.738, 549.084, 52873.133 25/03/17,00:55:05,18,08,1, 11.9,1,1, 0.558, 10206.759, 549.058, 52873.089 25/03/17,00:55:05,19,08,1, 11.9,1,1, 0.558, 10206.809, 549.041, 52873.113 25/03/17,00:55:06,00,08,1, 11.9,1,1, 0.555, 10206.801, 549.041, 52873.113 25/03/17,00:55:06,01,08,1, 11.9,1,1, 0.555, 10206.865, 548.972, 52873.225 25/03/17,00:55:06,02,08,1, 11.9,1,1, 0.555, 10206.909, 548.943, 52873.152 25/03/17,00:55:06,03,08,1, 11.9,1,1, 0.555, 10206.964, 548.907, 52872.991 25/03/17,00:55:06,04,08,1, 11.9,1,1, 0.555, 10206.998, 548.909, 52873.252 25/03/17,00:55:06,05,08,1, 11.9,1,1, 0.555, 10207.049, 548.889, 52873.193 25/03/17,00:55:06,06,08,1, 11.9,1,1, 0.555, 10207.055, 548.854, 52873.259 25/03/17,00:55:06,07,08,1, 11.9,1,1, 0.555, 10207.109, 548.848, 52873.309 25/03/17,00:55:06,08,08,1, 11.9,1,1, 0.555, 10207.140, 548.818, 52873.321 25/03/17,00:55:06,09,08,1, 11.9,1,1, 0.555, 10207.166, 548.789, 52873.263 25/03/17,00:55:06,10,08,1, 11.9,1,1, 0.555, 10207.238, 548.753, 52873.229 25/03/17,00:55:06,11,08,1, 11.9,1,1, 0.555, 10207.275, 548.741, 52873.298 25/03/17,00:55:06,12,08,1, 11.9,1,1, 0.555, 10207.318, 548.718, 52873.283 25/03/17,00:55:06,13,08,1, 11.9,1,1, 0.555, 10207.401, 548.748, 52873.343 25/03/17,00:55:06,14,08,1, 11.9,1,1, 0.555, 10207.409, 548.700, 52873.364 25/03/17,00:55:06,15,08,1, 11.9,1,1, 0.555, 10207.483, 548.703, 52873.376 25/03/17,00:55:06,16,08,1, 11.9,1,1, 0.555, 10207.512, 548.666, 52873.385 25/03/17,00:55:06,17,08,1, 11.9,1,1, 0.555, 10207.569, 548.646, 52873.351 25/03/17,00:55:06,18,08,1, 11.9,1,1, 0.555, 10207.620, 548.644, 52873.445 25/03/17,00:55:06,19,08,1, 11.9,1,1, 0.555, 10207.659, 548.621, 52873.462 25/03/17,00:55:07,00,08,1, 11.9,1,1, 0.555, 10207.652, 548.621, 52873.462 25/03/17,00:55:07,01,08,1, 11.9,1,1, 0.555, 10207.772, 548.603, 52873.395 25/03/17,00:55:07,02,08,1, 11.9,1,1, 0.555, 10207.825, 548.577, 52873.482 25/03/17,00:55:07,03,08,1, 11.9,1,1, 0.555, 10207.862, 548.552, 52873.486 25/03/17,00:55:07,04,08,1, 11.9,1,1, 0.555, 10207.918, 548.564, 52873.510 25/03/17,00:55:07,05,08,1, 11.9,1,1, 0.555, 10207.975, 548.555, 52873.530 25/03/17,00:55:07,06,08,1, 11.9,1,1, 0.555, 10208.024, 548.558, 52873.505 25/03/17,00:55:07,07,08,1, 11.9,1,1, 0.555, 10208.061, 548.535, 52873.532 25/03/17,00:55:07,08,08,1, 11.9,1,1, 0.555, 10208.107, 548.493, 52873.687 25/03/17,00:55:07,09,08,1, 11.9,1,1, 0.555, 10208.147, 548.481, 52873.597 25/03/17,00:55:07,10,08,1, 11.9,1,1, 0.555, 10208.197, 548.471, 52873.629 25/03/17,00:55:07,11,08,1, 11.9,1,1, 0.555, 10208.236, 548.457, 52873.615 25/03/17,00:55:07,12,08,1, 11.9,1,1, 0.555, 10208.309, 548.467, 52873.626 25/03/17,00:55:07,13,08,1, 11.9,1,1, 0.555, 10208.357, 548.459, 52873.695 25/03/17,00:55:07,14,08,1, 11.9,1,1, 0.555, 10208.442, 548.432, 52873.625 25/03/17,00:55:07,15,08,1, 11.9,1,1, 0.555, 10208.480, 548.408, 52873.732 25/03/17,00:55:07,16,08,1, 11.9,1,1, 0.555, 10208.530, 548.397, 52873.778 25/03/17,00:55:07,17,08,1, 11.9,1,1, 0.555, 10208.558, 548.365, 52873.746 25/03/17,00:55:07,18,08,1, 11.9,1,1, 0.555, 10208.611, 548.348, 52873.754 25/03/17,00:55:07,19,08,1, 11.9,1,1, 0.555, 10208.648, 548.339, 52873.710 25/03/17,00:55:08,00,07,1, 11.9,1,1, 0.557, 10208.645, 548.339, 52873.710 25/03/17,00:55:08,01,07,1, 11.9,1,1, 0.557, 10208.765, 548.305, 52873.809 25/03/17,00:55:08,02,07,1, 11.9,1,1, 0.557, 10208.826, 548.315, 52873.852 25/03/17,00:55:08,03,07,1, 11.9,1,1, 0.557, 10208.873, 548.279, 52873.819 25/03/17,00:55:08,04,07,1, 11.9,1,1, 0.557, 10208.923, 548.271, 52873.824 25/03/17,00:55:08,05,07,1, 11.9,1,1, 0.557, 10208.980, 548.268, 52873.917 25/03/17,00:55:08,06,07,1, 11.9,1,1, 0.557, 10208.999, 548.254, 52873.866 25/03/17,00:55:08,07,07,1, 11.9,1,1, 0.557, 10209.049, 548.247, 52873.864 25/03/17,00:55:08,08,07,1, 11.9,1,1, 0.557, 10209.098, 548.207, 52873.901 25/03/17,00:55:08,09,07,1, 11.9,1,1, 0.557, 10209.183, 548.213, 52873.923 25/03/17,00:55:08,10,07,1, 11.9,1,1, 0.557, 10209.198, 548.211, 52873.935 25/03/17,00:55:08,11,07,1, 11.9,1,1, 0.557, 10209.266, 548.171, 52873.942 25/03/17,00:55:08,12,07,1, 11.9,1,1, 0.557, 10209.313, 548.170, 52873.953 25/03/17,00:55:08,13,07,1, 11.9,1,1, 0.557, 10209.329, 548.164, 52873.966 25/03/17,00:55:08,14,07,1, 11.9,1,1, 0.557, 10209.409, 548.135, 52873.970 25/03/17,00:55:08,15,07,1, 11.9,1,1, 0.557, 10209.465, 548.125, 52874.004 25/03/17,00:55:08,16,07,1, 11.9,1,1, 0.557, 10209.473, 548.108, 52874.100 25/03/17,00:55:08,17,07,1, 11.9,1,1, 0.557, 10209.510, 548.104, 52874.124 25/03/17,00:55:08,18,07,1, 11.9,1,1, 0.557, 10209.564, 548.066, 52873.999 25/03/17,00:55:08,19,07,1, 11.9,1,1, 0.557, 10209.630, 548.054, 52874.054 25/03/17,00:55:09,00,07,1, 11.9,1,1, 0.559, 10209.630, 548.054, 52874.054 25/03/17,00:55:09,01,07,1, 11.9,1,1, 0.559, 10209.677, 548.000, 52874.136 25/03/17,00:55:09,02,07,1, 11.9,1,1, 0.559, 10209.728, 548.006, 52874.178 25/03/17,00:55:09,03,07,1, 11.9,1,1, 0.559, 10209.754, 547.979, 52874.160 25/03/17,00:55:09,04,07,1, 11.9,1,1, 0.559, 10209.818, 547.969, 52874.128 25/03/17,00:55:09,05,07,1, 11.9,1,1, 0.559, 10209.862, 547.937, 52874.193 25/03/17,00:55:09,06,07,1, 11.9,1,1, 0.559, 10209.888, 547.933, 52874.193 25/03/17,00:55:09,07,07,1, 11.9,1,1, 0.559, 10209.905, 547.891, 52874.235 25/03/17,00:55:09,08,07,1, 11.9,1,1, 0.559, 10209.971, 547.866, 52874.166 25/03/17,00:55:09,09,07,1, 11.9,1,1, 0.559, 10209.972, 547.844, 52874.201 25/03/17,00:55:09,10,07,1, 11.9,1,1, 0.559, 10210.013, 547.829, 52874.255 25/03/17,00:55:09,11,07,1, 11.9,1,1, 0.559, 10210.049, 547.807, 52874.255 25/03/17,00:55:09,12,07,1, 11.9,1,1, 0.559, 10210.095, 547.803, 52874.356 25/03/17,00:55:09,13,07,1, 11.9,1,1, 0.559, 10210.111, 547.787, 52874.248 25/03/17,00:55:09,14,07,1, 11.9,1,1, 0.559, 10210.146, 547.747, 52874.309 25/03/17,00:55:09,15,07,1, 11.9,1,1, 0.559, 10210.168, 547.744, 52874.350 25/03/17,00:55:09,16,07,1, 11.9,1,1, 0.559, 10210.195, 547.697, 52874.354 25/03/17,00:55:09,17,07,1, 11.9,1,1, 0.559, 10210.229, 547.701, 52874.383 25/03/17,00:55:09,18,07,1, 11.9,1,1, 0.559, 10210.272, 547.672, 52874.328 25/03/17,00:55:09,19,07,1, 11.9,1,1, 0.559, 10210.288, 547.637, 52874.342 25/03/17,00:55:10,00,08,1, 11.9,1,1, 0.558, 10210.280, 547.637, 52874.342 25/03/17,00:55:10,01,08,1, 11.9,1,1, 0.558, 10210.343, 547.592, 52874.429 25/03/17,00:55:10,02,08,1, 11.9,1,1, 0.558, 10210.328, 547.591, 52874.420 25/03/17,00:55:10,03,08,1, 11.9,1,1, 0.558, 10210.358, 547.578, 52874.421 25/03/17,00:55:10,04,08,1, 11.9,1,1, 0.558, 10210.397, 547.534, 52874.461 25/03/17,00:55:10,05,08,1, 11.9,1,1, 0.558, 10210.397, 547.509, 52874.535 25/03/17,00:55:10,06,08,1, 11.9,1,1, 0.558, 10210.411, 547.457, 52874.516 25/03/17,00:55:10,07,08,1, 11.9,1,1, 0.558, 10210.438, 547.448, 52874.442 25/03/17,00:55:10,08,08,1, 11.9,1,1, 0.558, 10210.464, 547.447, 52874.479 25/03/17,00:55:10,09,08,1, 11.9,1,1, 0.558, 10210.453, 547.420, 52874.523 25/03/17,00:55:10,10,08,1, 11.9,1,1, 0.558, 10210.476, 547.403, 52874.554 25/03/17,00:55:10,11,08,1, 11.9,1,1, 0.558, 10210.469, 547.370, 52874.478 25/03/17,00:55:10,12,08,1, 11.9,1,1, 0.558, 10210.492, 547.343, 52874.506 25/03/17,00:55:10,13,08,1, 11.9,1,1, 0.558, 10210.522, 547.337, 52874.530 25/03/17,00:55:10,14,08,1, 11.9,1,1, 0.558, 10210.512, 547.317, 52874.597 25/03/17,00:55:10,15,08,1, 11.9,1,1, 0.558, 10210.517, 547.284, 52874.639 25/03/17,00:55:10,16,08,1, 11.9,1,1, 0.558, 10210.531, 547.247, 52874.634 25/03/17,00:55:10,17,08,1, 11.9,1,1, 0.558, 10210.569, 547.228, 52874.671 25/03/17,00:55:10,18,08,1, 11.9,1,1, 0.558, 10210.561, 547.214, 52874.612 25/03/17,00:55:10,19,08,1, 11.9,1,1, 0.558, 10210.571, 547.173, 52874.633 25/03/17,00:55:11,00,08,1, 11.9,1,1, 0.557, 10210.564, 547.173, 52874.633 25/03/17,00:55:11,01,08,1, 11.9,1,1, 0.557, 10210.609, 547.120, 52874.611 25/03/17,00:55:11,02,08,1, 11.9,1,1, 0.557, 10210.572, 547.089, 52874.605 25/03/17,00:55:11,03,08,1, 11.9,1,1, 0.557, 10210.603, 547.079, 52874.688 25/03/17,00:55:11,04,08,1, 11.9,1,1, 0.557, 10210.646, 547.064, 52874.704 25/03/17,00:55:11,05,08,1, 11.9,1,1, 0.557, 10210.598, 547.045, 52874.630 25/03/17,00:55:11,06,08,1, 11.9,1,1, 0.557, 10210.628, 547.014, 52874.761 25/03/17,00:55:11,07,08,1, 11.9,1,1, 0.557, 10210.630, 547.009, 52874.747 25/03/17,00:55:11,08,08,1, 11.9,1,1, 0.557, 10210.639, 546.985, 52874.765 25/03/17,00:55:11,09,08,1, 11.9,1,1, 0.557, 10210.664, 546.948, 52874.692 25/03/17,00:55:11,10,08,1, 11.9,1,1, 0.557, 10210.672, 546.943, 52874.738 25/03/17,00:55:11,11,08,1, 11.9,1,1, 0.557, 10210.649, 546.929, 52874.749 25/03/17,00:55:11,12,08,1, 11.9,1,1, 0.557, 10210.688, 546.907, 52874.735 25/03/17,00:55:11,13,08,1, 11.9,1,1, 0.557, 10210.684, 546.871, 52874.704 25/03/17,00:55:11,14,08,1, 11.9,1,1, 0.557, 10210.708, 546.845, 52874.677 25/03/17,00:55:11,15,08,1, 11.9,1,1, 0.557, 10210.721, 546.823, 52874.711 25/03/17,00:55:11,16,08,1, 11.9,1,1, 0.557, 10210.717, 546.799, 52874.679 25/03/17,00:55:11,17,08,1, 11.9,1,1, 0.557, 10210.756, 546.784, 52874.801 25/03/17,00:55:11,18,08,1, 11.9,1,1, 0.557, 10210.748, 546.767, 52874.809 25/03/17,00:55:11,19,08,1, 11.9,1,1, 0.557, 10210.762, 546.734, 52874.788 25/03/17,00:55:12,00,09,1, 11.9,1,1, 0.554, 10210.756, 546.734, 52874.788 25/03/17,00:55:12,01,09,1, 11.9,1,1, 0.554, 10210.782, 546.676, 52874.779 25/03/17,00:55:12,02,09,1, 11.9,1,1, 0.554, 10210.783, 546.663, 52874.740 25/03/17,00:55:12,03,09,1, 11.9,1,1, 0.554, 10210.809, 546.638, 52874.767 25/03/17,00:55:12,04,09,1, 11.9,1,1, 0.554, 10210.818, 546.640, 52874.792 25/03/17,00:55:12,05,09,1, 11.9,1,1, 0.554, 10210.807, 546.620, 52874.886 25/03/17,00:55:12,06,09,1, 11.9,1,1, 0.554, 10210.831, 546.585, 52874.793 25/03/17,00:55:12,07,09,1, 11.9,1,1, 0.554, 10210.821, 546.557, 52874.794 25/03/17,00:55:12,08,09,1, 11.9,1,1, 0.554, 10210.819, 546.524, 52874.756 25/03/17,00:55:12,09,09,1, 11.9,1,1, 0.554, 10210.863, 546.503, 52874.876 25/03/17,00:55:12,10,09,1, 11.9,1,1, 0.554, 10210.868, 546.498, 52874.815 25/03/17,00:55:12,11,09,1, 11.9,1,1, 0.554, 10210.865, 546.466, 52874.890 25/03/17,00:55:12,12,09,1, 11.9,1,1, 0.554, 10210.871, 546.470, 52874.863 25/03/17,00:55:12,13,09,1, 11.9,1,1, 0.554, 10210.891, 546.423, 52874.851 25/03/17,00:55:12,14,09,1, 11.9,1,1, 0.554, 10210.917, 546.403, 52874.900 25/03/17,00:55:12,15,09,1, 11.9,1,1, 0.554, 10210.905, 546.395, 52874.818 25/03/17,00:55:12,16,09,1, 11.9,1,1, 0.554, 10210.946, 546.350, 52874.890 25/03/17,00:55:12,17,09,1, 11.9,1,1, 0.554, 10210.939, 546.350, 52874.903 25/03/17,00:55:12,18,09,1, 11.9,1,1, 0.554, 10210.964, 546.328, 52874.876 25/03/17,00:55:12,19,09,1, 11.9,1,1, 0.554, 10210.984, 546.296, 52874.848 25/03/17,00:55:13,00,07,1, 12.0,1,1, 0.560, 10210.981, 546.296, 52874.848 25/03/17,00:55:13,01,07,1, 12.0,1,1, 0.560, 10211.010, 546.264, 52874.900 25/03/17,00:55:13,02,07,1, 12.0,1,1, 0.560, 10211.016, 546.235, 52874.823 25/03/17,00:55:13,03,07,1, 12.0,1,1, 0.560, 10211.011, 546.205, 52874.903 25/03/17,00:55:13,04,07,1, 12.0,1,1, 0.560, 10211.059, 546.181, 52874.916 25/03/17,00:55:13,05,07,1, 12.0,1,1, 0.560, 10211.025, 546.142, 52874.956 25/03/17,00:55:13,06,07,1, 12.0,1,1, 0.560, 10211.048, 546.138, 52874.921 25/03/17,00:55:13,07,07,1, 12.0,1,1, 0.560, 10211.095, 546.109, 52874.923 25/03/17,00:55:13,08,07,1, 12.0,1,1, 0.560, 10211.099, 546.081, 52874.909 25/03/17,00:55:13,09,07,1, 12.0,1,1, 0.560, 10211.116, 546.094, 52874.888 25/03/17,00:55:13,10,07,1, 12.0,1,1, 0.560, 10211.132, 546.050, 52874.942 25/03/17,00:55:13,11,07,1, 12.0,1,1, 0.560, 10211.142, 546.037, 52874.959 25/03/17,00:55:13,12,07,1, 12.0,1,1, 0.560, 10211.161, 546.028, 52874.903 25/03/17,00:55:13,13,07,1, 12.0,1,1, 0.560, 10211.171, 545.984, 52874.945 25/03/17,00:55:13,14,07,1, 12.0,1,1, 0.560, 10211.211, 545.968, 52874.935 25/03/17,00:55:13,15,07,1, 12.0,1,1, 0.560, 10211.199, 545.930, 52874.948 25/03/17,00:55:13,16,07,1, 12.0,1,1, 0.560, 10211.195, 545.905, 52874.909 25/03/17,00:55:13,17,07,1, 12.0,1,1, 0.560, 10211.238, 545.902, 52874.981 25/03/17,00:55:13,18,07,1, 12.0,1,1, 0.560, 10211.246, 545.859, 52875.000 25/03/17,00:55:13,19,07,1, 12.0,1,1, 0.560, 10211.257, 545.828, 52874.958 25/03/17,00:55:14,00,08,1, 11.8,1,1, 0.558, 10211.257, 545.828, 52874.958 25/03/17,00:55:14,01,08,1, 11.8,1,1, 0.558, 10211.270, 545.789, 52874.886 25/03/17,00:55:14,02,08,1, 11.8,1,1, 0.558, 10211.290, 545.749, 52874.879 25/03/17,00:55:14,03,08,1, 11.8,1,1, 0.558, 10211.319, 545.759, 52874.909 25/03/17,00:55:14,04,08,1, 11.8,1,1, 0.558, 10211.349, 545.713, 52874.980 25/03/17,00:55:14,05,08,1, 11.8,1,1, 0.558, 10211.341, 545.695, 52874.984 25/03/17,00:55:14,06,08,1, 11.8,1,1, 0.558, 10211.334, 545.674, 52875.017 25/03/17,00:55:14,07,08,1, 11.8,1,1, 0.558, 10211.366, 545.626, 52874.932 25/03/17,00:55:14,08,08,1, 11.8,1,1, 0.558, 10211.369, 545.585, 52874.914 25/03/17,00:55:14,09,08,1, 11.8,1,1, 0.558, 10211.392, 545.563, 52874.858 25/03/17,00:55:14,10,08,1, 11.8,1,1, 0.558, 10211.385, 545.565, 52874.985 25/03/17,00:55:14,11,08,1, 11.8,1,1, 0.558, 10211.421, 545.502, 52874.977 25/03/17,00:55:14,12,08,1, 11.8,1,1, 0.558, 10211.426, 545.499, 52874.914 25/03/17,00:55:14,13,08,1, 11.8,1,1, 0.558, 10211.429, 545.479, 52874.936 25/03/17,00:55:14,14,08,1, 11.8,1,1, 0.558, 10211.452, 545.434, 52874.926 25/03/17,00:55:14,15,08,1, 11.8,1,1, 0.558, 10211.469, 545.422, 52874.929 25/03/17,00:55:14,16,08,1, 11.8,1,1, 0.558, 10211.489, 545.403, 52874.914 25/03/17,00:55:14,17,08,1, 11.8,1,1, 0.558, 10211.506, 545.357, 52874.974 25/03/17,00:55:14,18,08,1, 11.8,1,1, 0.558, 10211.520, 545.335, 52874.959 25/03/17,00:55:14,19,08,1, 11.8,1,1, 0.558, 10211.516, 545.310, 52874.991 25/03/17,00:55:15,00,08,1, 11.9,1,1, 0.561, 10211.515, 545.310, 52874.991 25/03/17,00:55:15,01,08,1, 11.9,1,1, 0.561, 10211.544, 545.240, 52874.856 25/03/17,00:55:15,02,08,1, 11.9,1,1, 0.561, 10211.559, 545.227, 52874.923 25/03/17,00:55:15,03,08,1, 11.9,1,1, 0.561, 10211.582, 545.221, 52874.902 25/03/17,00:55:15,04,08,1, 11.9,1,1, 0.561, 10211.596, 545.196, 52874.939 25/03/17,00:55:15,05,08,1, 11.9,1,1, 0.561, 10211.615, 545.178, 52874.991 25/03/17,00:55:15,06,08,1, 11.9,1,1, 0.561, 10211.595, 545.139, 52874.955 25/03/17,00:55:15,07,08,1, 11.9,1,1, 0.561, 10211.638, 545.118, 52874.920 25/03/17,00:55:15,08,08,1, 11.9,1,1, 0.561, 10211.668, 545.083, 52874.931 25/03/17,00:55:15,09,08,1, 11.9,1,1, 0.561, 10211.681, 545.087, 52874.950 25/03/17,00:55:15,10,08,1, 11.9,1,1, 0.561, 10211.718, 545.088, 52874.988 25/03/17,00:55:15,11,08,1, 11.9,1,1, 0.561, 10211.717, 545.035, 52874.984 25/03/17,00:55:15,12,08,1, 11.9,1,1, 0.561, 10211.715, 545.014, 52874.958 25/03/17,00:55:15,13,08,1, 11.9,1,1, 0.561, 10211.767, 544.962, 52874.736 25/03/17,00:55:15,14,08,1, 11.9,1,1, 0.561, 10211.753, 544.949, 52874.914 25/03/17,00:55:15,15,08,1, 11.9,1,1, 0.561, 10211.782, 544.931, 52874.918 25/03/17,00:55:15,16,08,1, 11.9,1,1, 0.561, 10211.778, 544.924, 52874.967 25/03/17,00:55:15,17,08,1, 11.9,1,1, 0.561, 10211.811, 544.876, 52875.008 25/03/17,00:55:15,18,08,1, 11.9,1,1, 0.561, 10211.829, 544.839, 52874.897 25/03/17,00:55:15,19,08,1, 11.9,1,1, 0.561, 10211.869, 544.816, 52874.961 25/03/17,00:55:16,00,08,1, 11.9,1,1, 0.558, 10211.866, 544.816, 52874.961 25/03/17,00:55:16,01,08,1, 11.9,1,1, 0.558, 10211.915, 544.779, 52875.037 25/03/17,00:55:16,02,08,1, 11.9,1,1, 0.558, 10211.927, 544.730, 52874.968 25/03/17,00:55:16,03,08,1, 11.9,1,1, 0.558, 10211.918, 544.715, 52874.993 25/03/17,00:55:16,04,08,1, 11.9,1,1, 0.558, 10211.969, 544.690, 52874.973 25/03/17,00:55:16,05,08,1, 11.9,1,1, 0.558, 10211.980, 544.652, 52874.974 25/03/17,00:55:16,06,08,1, 11.9,1,1, 0.558, 10211.982, 544.619, 52875.022 25/03/17,00:55:16,07,08,1, 11.9,1,1, 0.558, 10212.023, 544.597, 52874.983 25/03/17,00:55:16,08,08,1, 11.9,1,1, 0.558, 10212.012, 544.564, 52874.948 25/03/17,00:55:16,09,08,1, 11.9,1,1, 0.558, 10212.034, 544.541, 52874.955 25/03/17,00:55:16,10,08,1, 11.9,1,1, 0.558, 10212.061, 544.527, 52874.945 25/03/17,00:55:16,11,08,1, 11.9,1,1, 0.558, 10212.080, 544.476, 52874.986 25/03/17,00:55:16,12,08,1, 11.9,1,1, 0.558, 10212.088, 544.437, 52874.952 25/03/17,00:55:16,13,08,1, 11.9,1,1, 0.558, 10212.117, 544.416, 52874.980 25/03/17,00:55:16,14,08,1, 11.9,1,1, 0.558, 10212.117, 544.384, 52874.905 25/03/17,00:55:16,15,08,1, 11.9,1,1, 0.558, 10212.176, 544.377, 52874.974 25/03/17,00:55:16,16,08,1, 11.9,1,1, 0.558, 10212.147, 544.285, 52874.887 25/03/17,00:55:16,17,08,1, 11.9,1,1, 0.558, 10212.157, 544.278, 52874.965 25/03/17,00:55:16,18,08,1, 11.9,1,1, 0.558, 10212.213, 544.271, 52874.995 25/03/17,00:55:16,19,08,1, 11.9,1,1, 0.558, 10212.234, 544.210, 52874.945 25/03/17,00:55:17,00,08,1, 11.9,1,1, 0.558, 10212.233, 544.210, 52874.945 25/03/17,00:55:17,01,08,1, 11.9,1,1, 0.558, 10212.276, 544.164, 52874.971 25/03/17,00:55:17,02,08,1, 11.9,1,1, 0.558, 10212.282, 544.134, 52874.927 25/03/17,00:55:17,03,08,1, 11.9,1,1, 0.558, 10212.290, 544.079, 52874.984 25/03/17,00:55:17,04,08,1, 11.9,1,1, 0.558, 10212.307, 544.056, 52874.948 25/03/17,00:55:17,05,08,1, 11.9,1,1, 0.558, 10212.339, 544.020, 52874.966 25/03/17,00:55:17,06,08,1, 11.9,1,1, 0.558, 10212.351, 543.993, 52874.975 25/03/17,00:55:17,07,08,1, 11.9,1,1, 0.558, 10212.359, 543.992, 52875.005 25/03/17,00:55:17,08,08,1, 11.9,1,1, 0.558, 10212.382, 543.935, 52874.952 25/03/17,00:55:17,09,08,1, 11.9,1,1, 0.558, 10212.416, 543.900, 52874.913 25/03/17,00:55:17,10,08,1, 11.9,1,1, 0.558, 10212.428, 543.859, 52874.929 25/03/17,00:55:17,11,08,1, 11.9,1,1, 0.558, 10212.448, 543.842, 52874.949 25/03/17,00:55:17,12,08,1, 11.9,1,1, 0.558, 10212.478, 543.807, 52874.985 25/03/17,00:55:17,13,08,1, 11.9,1,1, 0.558, 10212.486, 543.763, 52874.935 25/03/17,00:55:17,14,08,1, 11.9,1,1, 0.558, 10212.511, 543.722, 52874.956 25/03/17,00:55:17,15,08,1, 11.9,1,1, 0.558, 10212.498, 543.691, 52874.933 25/03/17,00:55:17,16,08,1, 11.9,1,1, 0.558, 10212.520, 543.670, 52874.890 25/03/17,00:55:17,17,08,1, 11.9,1,1, 0.558, 10212.566, 543.649, 52874.944 25/03/17,00:55:17,18,08,1, 11.9,1,1, 0.558, 10212.559, 543.628, 52874.857 25/03/17,00:55:17,19,08,1, 11.9,1,1, 0.558, 10212.596, 543.604, 52874.939 25/03/17,00:55:18,00,07,1, 11.9,1,1, 0.561, 10212.592, 543.604, 52874.939 25/03/17,00:55:18,01,07,1, 11.9,1,1, 0.561, 10212.636, 543.502, 52874.921 25/03/17,00:55:18,02,07,1, 11.9,1,1, 0.561, 10212.669, 543.468, 52874.872 25/03/17,00:55:18,03,07,1, 11.9,1,1, 0.561, 10212.678, 543.433, 52874.813 25/03/17,00:55:18,04,07,1, 11.9,1,1, 0.561, 10212.695, 543.426, 52874.914 25/03/17,00:55:18,05,07,1, 11.9,1,1, 0.561, 10212.714, 543.389, 52874.932 25/03/17,00:55:18,06,07,1, 11.9,1,1, 0.561, 10212.752, 543.341, 52874.880 25/03/17,00:55:18,07,07,1, 11.9,1,1, 0.561, 10212.755, 543.333, 52874.935 25/03/17,00:55:18,08,07,1, 11.9,1,1, 0.561, 10212.765, 543.280, 52874.940 25/03/17,00:55:18,09,07,1, 11.9,1,1, 0.561, 10212.769, 543.245, 52874.812 25/03/17,00:55:18,10,07,1, 11.9,1,1, 0.561, 10212.830, 543.205, 52874.840 25/03/17,00:55:18,11,07,1, 11.9,1,1, 0.561, 10212.844, 543.182, 52874.903 25/03/17,00:55:18,12,07,1, 11.9,1,1, 0.561, 10212.872, 543.146, 52874.929 25/03/17,00:55:18,13,07,1, 11.9,1,1, 0.561, 10212.886, 543.131, 52874.955 25/03/17,00:55:18,14,07,1, 11.9,1,1, 0.561, 10212.900, 543.091, 52874.853 25/03/17,00:55:18,15,07,1, 11.9,1,1, 0.561, 10212.918, 543.055, 52874.853 25/03/17,00:55:18,16,07,1, 11.9,1,1, 0.561, 10212.919, 543.046, 52874.910 25/03/17,00:55:18,17,07,1, 11.9,1,1, 0.561, 10212.931, 542.994, 52874.902 25/03/17,00:55:18,18,07,1, 11.9,1,1, 0.561, 10212.952, 542.969, 52874.936 25/03/17,00:55:18,19,07,1, 11.9,1,1, 0.561, 10212.980, 542.959, 52874.868 25/03/17,00:55:19,00,08,1, 11.9,1,1, 0.554, 10212.976, 542.959, 52874.868 25/03/17,00:55:19,01,08,1, 11.9,1,1, 0.554, 10213.031, 542.884, 52874.897 25/03/17,00:55:19,02,08,1, 11.9,1,1, 0.554, 10213.040, 542.853, 52874.895 25/03/17,00:55:19,03,08,1, 11.9,1,1, 0.554, 10213.018, 542.814, 52874.806 25/03/17,00:55:19,04,08,1, 11.9,1,1, 0.554, 10213.050, 542.791, 52874.825 25/03/17,00:55:19,05,08,1, 11.9,1,1, 0.554, 10213.072, 542.763, 52874.915 25/03/17,00:55:19,06,08,1, 11.9,1,1, 0.554, 10213.074, 542.734, 52874.937 25/03/17,00:55:19,07,08,1, 11.9,1,1, 0.554, 10213.071, 542.682, 52874.814 25/03/17,00:55:19,08,08,1, 11.9,1,1, 0.554, 10213.118, 542.655, 52874.886 25/03/17,00:55:19,09,08,1, 11.9,1,1, 0.554, 10213.111, 542.630, 52874.857 25/03/17,00:55:19,10,08,1, 11.9,1,1, 0.554, 10213.120, 542.612, 52874.900 25/03/17,00:55:19,11,08,1, 11.9,1,1, 0.554, 10213.123, 542.563, 52874.875 25/03/17,00:55:19,12,08,1, 11.9,1,1, 0.554, 10213.122, 542.573, 52874.898 25/03/17,00:55:19,13,08,1, 11.9,1,1, 0.554, 10213.142, 542.528, 52874.879 25/03/17,00:55:19,14,08,1, 11.9,1,1, 0.554, 10213.122, 542.496, 52874.924 25/03/17,00:55:19,15,08,1, 11.9,1,1, 0.554, 10213.149, 542.477, 52874.897 25/03/17,00:55:19,16,08,1, 11.9,1,1, 0.554, 10213.122, 542.440, 52874.911 25/03/17,00:55:19,17,08,1, 11.9,1,1, 0.554, 10213.149, 542.422, 52874.875 25/03/17,00:55:19,18,08,1, 11.9,1,1, 0.554, 10213.165, 542.395, 52874.903 25/03/17,00:55:19,19,08,1, 11.9,1,1, 0.554, 10213.137, 542.343, 52874.893 25/03/17,00:55:20,00,07,1, 11.9,1,1, 0.557, 10213.134, 542.343, 52874.893 25/03/17,00:55:20,01,07,1, 11.9,1,1, 0.557, 10213.169, 542.312, 52874.875 25/03/17,00:55:20,02,07,1, 11.9,1,1, 0.557, 10213.170, 542.296, 52874.887 25/03/17,00:55:20,03,07,1, 11.9,1,1, 0.557, 10213.173, 542.288, 52874.940 25/03/17,00:55:20,04,07,1, 11.9,1,1, 0.557, 10213.189, 542.235, 52874.928 25/03/17,00:55:20,05,07,1, 11.9,1,1, 0.557, 10213.184, 542.227, 52874.890 25/03/17,00:55:20,06,07,1, 11.9,1,1, 0.557, 10213.177, 542.191, 52874.963 25/03/17,00:55:20,07,07,1, 11.9,1,1, 0.557, 10213.193, 542.177, 52874.944 25/03/17,00:55:20,08,07,1, 11.9,1,1, 0.557, 10213.192, 542.143, 52874.928 25/03/17,00:55:20,09,07,1, 11.9,1,1, 0.557, 10213.187, 542.141, 52874.955 25/03/17,00:55:20,10,07,1, 11.9,1,1, 0.557, 10213.184, 542.109, 52874.914 25/03/17,00:55:20,11,07,1, 11.9,1,1, 0.557, 10213.181, 542.093, 52874.865 25/03/17,00:55:20,12,07,1, 11.9,1,1, 0.557, 10213.187, 542.053, 52874.900 25/03/17,00:55:20,13,07,1, 11.9,1,1, 0.557, 10213.190, 542.038, 52874.989 25/03/17,00:55:20,14,07,1, 11.9,1,1, 0.557, 10213.170, 541.996, 52874.914 25/03/17,00:55:20,15,07,1, 11.9,1,1, 0.557, 10213.152, 541.978, 52874.947 25/03/17,00:55:20,16,07,1, 11.9,1,1, 0.557, 10213.151, 541.948, 52874.958 25/03/17,00:55:20,17,07,1, 11.9,1,1, 0.557, 10213.172, 541.941, 52874.891 25/03/17,00:55:20,18,07,1, 11.9,1,1, 0.557, 10213.151, 541.909, 52874.891 25/03/17,00:55:20,19,07,1, 11.9,1,1, 0.557, 10213.163, 541.903, 52875.200 25/03/17,00:55:21,00,08,1, 11.9,1,1, 0.559, 10213.159, 541.903, 52875.200 25/03/17,00:55:21,01,08,1, 11.9,1,1, 0.559, 10213.140, 541.857, 52874.865 25/03/17,00:55:21,02,08,1, 11.9,1,1, 0.559, 10213.146, 541.827, 52874.898 25/03/17,00:55:21,03,08,1, 11.9,1,1, 0.559, 10213.158, 541.796, 52874.991 25/03/17,00:55:21,04,08,1, 11.9,1,1, 0.559, 10213.130, 541.772, 52874.992 25/03/17,00:55:21,05,08,1, 11.9,1,1, 0.559, 10213.137, 541.752, 52874.927 25/03/17,00:55:21,06,08,1, 11.9,1,1, 0.559, 10213.122, 541.736, 52874.962 25/03/17,00:55:21,07,08,1, 11.9,1,1, 0.559, 10213.120, 541.701, 52874.910 25/03/17,00:55:21,08,08,1, 11.9,1,1, 0.559, 10213.083, 541.689, 52875.021 25/03/17,00:55:21,09,08,1, 11.9,1,1, 0.559, 10213.081, 541.683, 52875.036 25/03/17,00:55:21,10,08,1, 11.9,1,1, 0.559, 10213.074, 541.665, 52874.970 25/03/17,00:55:21,11,08,1, 11.9,1,1, 0.559, 10213.069, 541.615, 52874.957 25/03/17,00:55:21,12,08,1, 11.9,1,1, 0.559, 10213.064, 541.592, 52874.997 25/03/17,00:55:21,13,08,1, 11.9,1,1, 0.559, 10213.030, 541.585, 52874.997 25/03/17,00:55:21,14,08,1, 11.9,1,1, 0.559, 10213.055, 541.565, 52875.002 25/03/17,00:55:21,15,08,1, 11.9,1,1, 0.559, 10213.047, 541.528, 52874.925 25/03/17,00:55:21,16,08,1, 11.9,1,1, 0.559, 10213.020, 541.528, 52874.946 25/03/17,00:55:21,17,08,1, 11.9,1,1, 0.559, 10212.994, 541.501, 52874.886 25/03/17,00:55:21,18,08,1, 11.9,1,1, 0.559, 10213.005, 541.489, 52874.850 25/03/17,00:55:21,19,08,1, 11.9,1,1, 0.559, 10212.983, 541.497, 52874.997 25/03/17,00:55:22,00,08,1, 11.9,1,1, 0.559, 10212.976, 541.497, 52874.997 25/03/17,00:55:22,01,08,1, 11.9,1,1, 0.559, 10212.948, 541.416, 52875.033 25/03/17,00:55:22,02,08,1, 11.9,1,1, 0.559, 10212.945, 541.389, 52875.000 25/03/17,00:55:22,03,08,1, 11.9,1,1, 0.559, 10212.915, 541.370, 52874.998 25/03/17,00:55:22,04,08,1, 11.9,1,1, 0.559, 10212.922, 541.373, 52874.959 25/03/17,00:55:22,05,08,1, 11.9,1,1, 0.559, 10212.925, 541.342, 52874.943 25/03/17,00:55:22,06,08,1, 11.9,1,1, 0.559, 10212.901, 541.326, 52874.956 25/03/17,00:55:22,07,08,1, 11.9,1,1, 0.559, 10212.899, 541.317, 52874.966 25/03/17,00:55:22,08,08,1, 11.9,1,1, 0.559, 10212.863, 541.308, 52874.976 25/03/17,00:55:22,09,08,1, 11.9,1,1, 0.559, 10212.849, 541.247, 52875.011 25/03/17,00:55:22,10,08,1, 11.9,1,1, 0.559, 10212.843, 541.248, 52874.970 25/03/17,00:55:22,11,08,1, 11.9,1,1, 0.559, 10212.819, 541.234, 52874.945 25/03/17,00:55:22,12,08,1, 11.9,1,1, 0.559, 10212.827, 541.211, 52874.908 25/03/17,00:55:22,13,08,1, 11.9,1,1, 0.559, 10212.815, 541.173, 52874.990 25/03/17,00:55:22,14,08,1, 11.9,1,1, 0.559, 10212.800, 541.195, 52875.041 25/03/17,00:55:22,15,08,1, 11.9,1,1, 0.559, 10212.809, 541.150, 52874.948 25/03/17,00:55:22,16,08,1, 11.9,1,1, 0.559, 10212.772, 541.116, 52874.984 25/03/17,00:55:22,17,08,1, 11.9,1,1, 0.559, 10212.762, 541.114, 52874.957 25/03/17,00:55:22,18,08,1, 11.9,1,1, 0.559, 10212.761, 541.098, 52874.927 25/03/17,00:55:22,19,08,1, 11.9,1,1, 0.559, 10212.752, 541.064, 52875.004 25/03/17,00:55:23,00,08,1, 11.9,1,1, 0.559, 10212.750, 541.064, 52875.004 25/03/17,00:55:23,01,08,1, 11.9,1,1, 0.559, 10212.734, 541.023, 52875.014 25/03/17,00:55:23,02,08,1, 11.9,1,1, 0.559, 10212.705, 541.003, 52875.021 25/03/17,00:55:23,03,08,1, 11.9,1,1, 0.559, 10212.695, 540.994, 52874.982 25/03/17,00:55:23,04,08,1, 11.9,1,1, 0.559, 10212.675, 540.943, 52874.914 25/03/17,00:55:23,05,08,1, 11.9,1,1, 0.559, 10212.699, 540.947, 52875.020 25/03/17,00:55:23,06,08,1, 11.9,1,1, 0.559, 10212.662, 540.930, 52875.015 25/03/17,00:55:23,07,08,1, 11.9,1,1, 0.559, 10212.665, 540.883, 52874.945 25/03/17,00:55:23,08,08,1, 11.9,1,1, 0.559, 10212.658, 540.871, 52875.035 25/03/17,00:55:23,09,08,1, 11.9,1,1, 0.559, 10212.613, 540.808, 52874.957 25/03/17,00:55:23,10,08,1, 11.9,1,1, 0.559, 10212.612, 540.820, 52874.897 25/03/17,00:55:23,11,08,1, 11.9,1,1, 0.559, 10212.577, 540.781, 52874.899 25/03/17,00:55:23,12,08,1, 11.9,1,1, 0.559, 10212.561, 540.744, 52874.866 25/03/17,00:55:23,13,08,1, 11.9,1,1, 0.559, 10212.567, 540.738, 52874.915 25/03/17,00:55:23,14,08,1, 11.9,1,1, 0.559, 10212.537, 540.703, 52875.014 25/03/17,00:55:23,15,08,1, 11.9,1,1, 0.559, 10212.511, 540.691, 52874.894 25/03/17,00:55:23,16,08,1, 11.9,1,1, 0.559, 10212.511, 540.638, 52874.860 25/03/17,00:55:23,17,08,1, 11.9,1,1, 0.559, 10212.490, 540.644, 52874.960 25/03/17,00:55:23,18,08,1, 11.9,1,1, 0.559, 10212.476, 540.605, 52874.962 25/03/17,00:55:23,19,08,1, 11.9,1,1, 0.559, 10212.475, 540.551, 52874.831 25/03/17,00:55:24,00,08,1, 11.9,1,1, 0.558, 10212.475, 540.551, 52874.831 25/03/17,00:55:24,01,08,1, 11.9,1,1, 0.558, 10212.398, 540.467, 52874.918 25/03/17,00:55:24,02,08,1, 11.9,1,1, 0.558, 10212.385, 540.454, 52874.903 25/03/17,00:55:24,03,08,1, 11.9,1,1, 0.558, 10212.381, 540.436, 52874.915 25/03/17,00:55:24,04,08,1, 11.9,1,1, 0.558, 10212.352, 540.420, 52874.884 25/03/17,00:55:24,05,08,1, 11.9,1,1, 0.558, 10212.317, 540.375, 52874.872 25/03/17,00:55:24,06,08,1, 11.9,1,1, 0.558, 10212.306, 540.343, 52874.817 25/03/17,00:55:24,07,08,1, 11.9,1,1, 0.558, 10212.278, 540.330, 52874.845 25/03/17,00:55:24,08,08,1, 11.9,1,1, 0.558, 10212.245, 540.283, 52874.974 25/03/17,00:55:24,09,08,1, 11.9,1,1, 0.558, 10212.216, 540.213, 52874.810 25/03/17,00:55:24,10,08,1, 11.9,1,1, 0.558, 10212.213, 540.174, 52874.814 25/03/17,00:55:24,11,08,1, 11.9,1,1, 0.558, 10212.192, 540.158, 52874.777 25/03/17,00:55:24,12,08,1, 11.9,1,1, 0.558, 10212.140, 540.115, 52874.870 25/03/17,00:55:24,13,08,1, 11.9,1,1, 0.558, 10212.113, 540.108, 52874.889 25/03/17,00:55:24,14,08,1, 11.9,1,1, 0.558, 10212.110, 540.043, 52874.885 25/03/17,00:55:24,15,08,1, 11.9,1,1, 0.558, 10212.096, 540.012, 52874.876 25/03/17,00:55:24,16,08,1, 11.9,1,1, 0.558, 10212.040, 539.973, 52874.795 25/03/17,00:55:24,17,08,1, 11.9,1,1, 0.558, 10212.032, 539.915, 52874.812 25/03/17,00:55:24,18,08,1, 11.9,1,1, 0.558, 10211.987, 539.903, 52874.800 25/03/17,00:55:24,19,08,1, 11.9,1,1, 0.558, 10211.956, 539.865, 52874.752 25/03/17,00:55:25,00,09,1, 11.8,1,1, 0.557, 10211.949, 539.865, 52874.752 25/03/17,00:55:25,01,09,1, 11.8,1,1, 0.557, 10211.911, 539.801, 52874.762 25/03/17,00:55:25,02,09,1, 11.8,1,1, 0.557, 10211.862, 539.748, 52874.812 25/03/17,00:55:25,03,09,1, 11.8,1,1, 0.557, 10211.868, 539.746, 52874.777 25/03/17,00:55:25,04,09,1, 11.8,1,1, 0.557, 10211.855, 539.696, 52874.775 25/03/17,00:55:25,05,09,1, 11.8,1,1, 0.557, 10211.804, 539.653, 52874.772 25/03/17,00:55:25,06,09,1, 11.8,1,1, 0.557, 10211.748, 539.609, 52874.750 25/03/17,00:55:25,07,09,1, 11.8,1,1, 0.557, 10211.731, 539.590, 52874.789 25/03/17,00:55:25,08,09,1, 11.8,1,1, 0.557, 10211.691, 539.539, 52874.789 25/03/17,00:55:25,09,09,1, 11.8,1,1, 0.557, 10211.669, 539.487, 52874.781 25/03/17,00:55:25,10,09,1, 11.8,1,1, 0.557, 10211.637, 539.470, 52874.735 25/03/17,00:55:25,11,09,1, 11.8,1,1, 0.557, 10211.641, 539.446, 52874.721 25/03/17,00:55:25,12,09,1, 11.8,1,1, 0.557, 10211.594, 539.421, 52874.735 25/03/17,00:55:25,13,09,1, 11.8,1,1, 0.557, 10211.561, 539.376, 52874.752 25/03/17,00:55:25,14,09,1, 11.8,1,1, 0.557, 10211.539, 539.357, 52874.798 25/03/17,00:55:25,15,09,1, 11.8,1,1, 0.557, 10211.526, 539.306, 52874.759 25/03/17,00:55:25,16,09,1, 11.8,1,1, 0.557, 10211.523, 539.275, 52874.742 25/03/17,00:55:25,17,09,1, 11.8,1,1, 0.557, 10211.472, 539.210, 52874.685 25/03/17,00:55:25,18,09,1, 11.8,1,1, 0.557, 10211.432, 539.206, 52874.691 25/03/17,00:55:25,19,09,1, 11.8,1,1, 0.557, 10211.426, 539.200, 52874.711 25/03/17,00:55:26,00,09,1, 11.9,1,1, 0.559, 10211.424, 539.200, 52874.711 25/03/17,00:55:26,01,09,1, 11.9,1,1, 0.559, 10211.373, 539.121, 52874.762 25/03/17,00:55:26,02,09,1, 11.9,1,1, 0.559, 10211.356, 539.093, 52874.744 25/03/17,00:55:26,03,09,1, 11.9,1,1, 0.559, 10211.349, 539.051, 52874.701 25/03/17,00:55:26,04,09,1, 11.9,1,1, 0.559, 10211.326, 539.019, 52874.729 25/03/17,00:55:26,05,09,1, 11.9,1,1, 0.559, 10211.282, 538.972, 52874.693 25/03/17,00:55:26,06,09,1, 11.9,1,1, 0.559, 10211.271, 538.968, 52874.720 25/03/17,00:55:26,07,09,1, 11.9,1,1, 0.559, 10211.258, 538.926, 52874.767 25/03/17,00:55:26,08,09,1, 11.9,1,1, 0.559, 10211.212, 538.911, 52874.709 25/03/17,00:55:26,09,09,1, 11.9,1,1, 0.559, 10211.197, 538.898, 52874.714 25/03/17,00:55:26,10,09,1, 11.9,1,1, 0.559, 10211.193, 538.840, 52874.755 25/03/17,00:55:26,11,09,1, 11.9,1,1, 0.559, 10211.152, 538.820, 52874.714 25/03/17,00:55:26,12,09,1, 11.9,1,1, 0.559, 10211.168, 538.778, 52874.673 25/03/17,00:55:26,13,09,1, 11.9,1,1, 0.559, 10211.154, 538.743, 52874.678 25/03/17,00:55:26,14,09,1, 11.9,1,1, 0.559, 10211.128, 538.721, 52874.731 25/03/17,00:55:26,15,09,1, 11.9,1,1, 0.559, 10211.125, 538.682, 52874.664 25/03/17,00:55:26,16,09,1, 11.9,1,1, 0.559, 10211.114, 538.680, 52874.749 25/03/17,00:55:26,17,09,1, 11.9,1,1, 0.559, 10211.080, 538.651, 52874.766 25/03/17,00:55:26,18,09,1, 11.9,1,1, 0.559, 10211.086, 538.634, 52874.743 25/03/17,00:55:26,19,09,1, 11.9,1,1, 0.559, 10211.059, 538.583, 52874.660 25/03/17,00:55:27,00,08,1, 11.9,1,1, 0.558, 10211.056, 538.583, 52874.660 25/03/17,00:55:27,01,08,1, 11.9,1,1, 0.558, 10211.022, 538.527, 52874.695 25/03/17,00:55:27,02,08,1, 11.9,1,1, 0.558, 10211.043, 538.517, 52874.691 25/03/17,00:55:27,03,08,1, 11.9,1,1, 0.558, 10210.996, 538.475, 52874.673 25/03/17,00:55:27,04,08,1, 11.9,1,1, 0.558, 10211.017, 538.442, 52874.716 25/03/17,00:55:27,05,08,1, 11.9,1,1, 0.558, 10210.979, 538.433, 52874.718 25/03/17,00:55:27,06,08,1, 11.9,1,1, 0.558, 10210.966, 538.402, 52874.644 25/03/17,00:55:27,07,08,1, 11.9,1,1, 0.558, 10210.959, 538.398, 52874.689 25/03/17,00:55:27,08,08,1, 11.9,1,1, 0.558, 10210.949, 538.361, 52874.608 25/03/17,00:55:27,09,08,1, 11.9,1,1, 0.558, 10210.947, 538.317, 52874.669 25/03/17,00:55:27,10,08,1, 11.9,1,1, 0.558, 10210.962, 538.314, 52874.679 25/03/17,00:55:27,11,08,1, 11.9,1,1, 0.558, 10210.935, 538.281, 52874.653 25/03/17,00:55:27,12,08,1, 11.9,1,1, 0.558, 10210.930, 538.263, 52874.715 25/03/17,00:55:27,13,08,1, 11.9,1,1, 0.558, 10210.917, 538.224, 52874.764 25/03/17,00:55:27,14,08,1, 11.9,1,1, 0.558, 10210.912, 538.219, 52874.720 25/03/17,00:55:27,15,08,1, 11.9,1,1, 0.558, 10210.900, 538.182, 52874.724 25/03/17,00:55:27,16,08,1, 11.9,1,1, 0.558, 10210.896, 538.203, 52874.737 25/03/17,00:55:27,17,08,1, 11.9,1,1, 0.558, 10210.906, 538.152, 52874.737 25/03/17,00:55:27,18,08,1, 11.9,1,1, 0.558, 10210.909, 538.138, 52874.747 25/03/17,00:55:27,19,08,1, 11.9,1,1, 0.558, 10210.898, 538.096, 52874.750 25/03/17,00:55:28,00,08,1, 11.9,1,1, 0.559, 10210.890, 538.096, 52874.750 25/03/17,00:55:28,01,08,1, 11.9,1,1, 0.559, 10210.884, 538.072, 52874.671 25/03/17,00:55:28,02,08,1, 11.9,1,1, 0.559, 10210.880, 538.027, 52874.684 25/03/17,00:55:28,03,08,1, 11.9,1,1, 0.559, 10210.896, 538.041, 52874.715 25/03/17,00:55:28,04,08,1, 11.9,1,1, 0.559, 10210.866, 538.044, 52874.805 25/03/17,00:55:28,05,08,1, 11.9,1,1, 0.559, 10210.869, 538.007, 52874.778 25/03/17,00:55:28,06,08,1, 11.9,1,1, 0.559, 10210.883, 537.998, 52874.662 25/03/17,00:55:28,07,08,1, 11.9,1,1, 0.559, 10210.853, 538.004, 52874.756 25/03/17,00:55:28,08,08,1, 11.9,1,1, 0.559, 10210.856, 537.958, 52874.705 25/03/17,00:55:28,09,08,1, 11.9,1,1, 0.559, 10210.859, 537.960, 52874.770 25/03/17,00:55:28,10,08,1, 11.9,1,1, 0.559, 10210.855, 537.953, 52874.824 25/03/17,00:55:28,11,08,1, 11.9,1,1, 0.559, 10210.844, 537.926, 52874.756 25/03/17,00:55:28,12,08,1, 11.9,1,1, 0.559, 10210.835, 537.913, 52874.734 25/03/17,00:55:28,13,08,1, 11.9,1,1, 0.559, 10210.825, 537.911, 52874.762 25/03/17,00:55:28,14,08,1, 11.9,1,1, 0.559, 10210.820, 537.925, 52874.783 25/03/17,00:55:28,15,08,1, 11.9,1,1, 0.559, 10210.831, 537.913, 52874.801 25/03/17,00:55:28,16,08,1, 11.9,1,1, 0.559, 10210.835, 537.898, 52874.893 25/03/17,00:55:28,17,08,1, 11.9,1,1, 0.559, 10210.788, 537.860, 52874.880 25/03/17,00:55:28,18,08,1, 11.9,1,1, 0.559, 10210.782, 537.855, 52874.809 25/03/17,00:55:28,19,08,1, 11.9,1,1, 0.559, 10210.790, 537.854, 52874.792 25/03/17,00:55:29,00,08,1, 11.9,1,1, 0.555, 10210.789, 537.854, 52874.792 25/03/17,00:55:29,01,08,1, 11.9,1,1, 0.555, 10210.793, 537.844, 52874.820 25/03/17,00:55:29,02,08,1, 11.9,1,1, 0.555, 10210.767, 537.867, 52874.826 25/03/17,00:55:29,03,08,1, 11.9,1,1, 0.555, 10210.747, 537.823, 52874.829 25/03/17,00:55:29,04,08,1, 11.9,1,1, 0.555, 10210.737, 537.837, 52874.892 25/03/17,00:55:29,05,08,1, 11.9,1,1, 0.555, 10210.756, 537.821, 52874.800 25/03/17,00:55:29,06,08,1, 11.9,1,1, 0.555, 10210.724, 537.809, 52874.840 25/03/17,00:55:29,07,08,1, 11.9,1,1, 0.555, 10210.733, 537.796, 52874.828 25/03/17,00:55:29,08,08,1, 11.9,1,1, 0.555, 10210.717, 537.801, 52874.899 25/03/17,00:55:29,09,08,1, 11.9,1,1, 0.555, 10210.710, 537.780, 52874.867 25/03/17,00:55:29,10,08,1, 11.9,1,1, 0.555, 10210.720, 537.777, 52874.911 25/03/17,00:55:29,11,08,1, 11.9,1,1, 0.555, 10210.670, 537.769, 52874.904 25/03/17,00:55:29,12,08,1, 11.9,1,1, 0.555, 10210.683, 537.742, 52874.848 25/03/17,00:55:29,13,08,1, 11.9,1,1, 0.555, 10210.694, 537.760, 52874.888 25/03/17,00:55:29,14,08,1, 11.9,1,1, 0.555, 10210.658, 537.759, 52874.903 25/03/17,00:55:29,15,08,1, 11.9,1,1, 0.555, 10210.635, 537.757, 52874.868 25/03/17,00:55:29,16,08,1, 11.9,1,1, 0.555, 10210.639, 537.757, 52874.969 25/03/17,00:55:29,17,08,1, 11.9,1,1, 0.555, 10210.626, 537.732, 52874.909 25/03/17,00:55:29,18,08,1, 11.9,1,1, 0.555, 10210.628, 537.735, 52874.907 25/03/17,00:55:29,19,08,1, 11.9,1,1, 0.555, 10210.587, 537.732, 52874.949 25/03/17,00:55:30,00,08,1, 11.9,1,1, 0.555, 10210.581, 537.732, 52874.949 25/03/17,00:55:30,01,08,1, 11.9,1,1, 0.555, 10210.611, 537.708, 52874.838 25/03/17,00:55:30,02,08,1, 11.9,1,1, 0.555, 10210.584, 537.702, 52874.953 25/03/17,00:55:30,03,08,1, 11.9,1,1, 0.555, 10210.572, 537.690, 52874.968 25/03/17,00:55:30,04,08,1, 11.9,1,1, 0.555, 10210.557, 537.693, 52874.993 25/03/17,00:55:30,05,08,1, 11.9,1,1, 0.555, 10210.535, 537.679, 52874.973 25/03/17,00:55:30,06,08,1, 11.9,1,1, 0.555, 10210.502, 537.668, 52875.013 25/03/17,00:55:30,07,08,1, 11.9,1,1, 0.555, 10210.507, 537.651, 52874.924 25/03/17,00:55:30,08,08,1, 11.9,1,1, 0.555, 10210.523, 537.662, 52874.918 25/03/17,00:55:30,09,08,1, 11.9,1,1, 0.555, 10210.462, 537.637, 52874.916 25/03/17,00:55:30,10,08,1, 11.9,1,1, 0.555, 10210.483, 537.618, 52874.969 25/03/17,00:55:30,11,08,1, 11.9,1,1, 0.555, 10210.458, 537.630, 52874.956 25/03/17,00:55:30,12,08,1, 11.9,1,1, 0.555, 10210.451, 537.632, 52874.942 25/03/17,00:55:30,13,08,1, 11.9,1,1, 0.555, 10210.436, 537.605, 52874.954 25/03/17,00:55:30,14,08,1, 11.9,1,1, 0.555, 10210.428, 537.601, 52874.913 25/03/17,00:55:30,15,08,1, 11.9,1,1, 0.555, 10210.397, 537.573, 52874.995 25/03/17,00:55:30,16,08,1, 11.9,1,1, 0.555, 10210.384, 537.589, 52874.946 25/03/17,00:55:30,17,08,1, 11.9,1,1, 0.555, 10210.370, 537.591, 52875.001 25/03/17,00:55:30,18,08,1, 11.9,1,1, 0.555, 10210.352, 537.603, 52875.015 25/03/17,00:55:30,19,08,1, 11.9,1,1, 0.555, 10210.342, 537.583, 52874.924 25/03/17,00:55:31,00,09,1, 12.0,1,1, 0.561, 10210.339, 537.583, 52874.924 25/03/17,00:55:31,01,09,1, 12.0,1,1, 0.561, 10210.304, 537.568, 52874.960 25/03/17,00:55:31,02,09,1, 12.0,1,1, 0.561, 10210.324, 537.544, 52874.892 25/03/17,00:55:31,03,09,1, 12.0,1,1, 0.561, 10210.293, 537.534, 52875.004 25/03/17,00:55:31,04,09,1, 12.0,1,1, 0.561, 10210.303, 537.527, 52874.909 25/03/17,00:55:31,05,09,1, 12.0,1,1, 0.561, 10210.254, 537.516, 52874.991 25/03/17,00:55:31,06,09,1, 12.0,1,1, 0.561, 10210.239, 537.518, 52874.982 25/03/17,00:55:31,07,09,1, 12.0,1,1, 0.561, 10210.224, 537.530, 52874.988 25/03/17,00:55:31,08,09,1, 12.0,1,1, 0.561, 10210.183, 537.501, 52874.950 25/03/17,00:55:31,09,09,1, 12.0,1,1, 0.561, 10210.189, 537.514, 52874.912 25/03/17,00:55:31,10,09,1, 12.0,1,1, 0.561, 10210.184, 537.520, 52874.946 25/03/17,00:55:31,11,09,1, 12.0,1,1, 0.561, 10210.141, 537.483, 52874.828 25/03/17,00:55:31,12,09,1, 12.0,1,1, 0.561, 10210.104, 537.478, 52874.974 25/03/17,00:55:31,13,09,1, 12.0,1,1, 0.561, 10210.142, 537.479, 52875.003 25/03/17,00:55:31,14,09,1, 12.0,1,1, 0.561, 10210.089, 537.474, 52874.904 25/03/17,00:55:31,15,09,1, 12.0,1,1, 0.561, 10210.061, 537.462, 52875.008 25/03/17,00:55:31,16,09,1, 12.0,1,1, 0.561, 10210.048, 537.479, 52875.009 25/03/17,00:55:31,17,09,1, 12.0,1,1, 0.561, 10210.075, 537.463, 52874.966 25/03/17,00:55:31,18,09,1, 12.0,1,1, 0.561, 10210.039, 537.460, 52874.952 25/03/17,00:55:31,19,09,1, 12.0,1,1, 0.561, 10210.013, 537.442, 52874.947 25/03/17,00:55:32,00,08,1, 11.9,1,1, 0.558, 10210.005, 537.442, 52874.947 25/03/17,00:55:32,01,08,1, 11.9,1,1, 0.558, 10209.984, 537.450, 52874.953 25/03/17,00:55:32,02,08,1, 11.9,1,1, 0.558, 10209.958, 537.466, 52874.966 25/03/17,00:55:32,03,08,1, 11.9,1,1, 0.558, 10209.966, 537.431, 52874.999 25/03/17,00:55:32,04,08,1, 11.9,1,1, 0.558, 10209.907, 537.424, 52874.965 25/03/17,00:55:32,05,08,1, 11.9,1,1, 0.558, 10209.900, 537.400, 52874.956 25/03/17,00:55:32,06,08,1, 11.9,1,1, 0.558, 10209.862, 537.417, 52874.978 25/03/17,00:55:32,07,08,1, 11.9,1,1, 0.558, 10209.854, 537.409, 52874.984 25/03/17,00:55:32,08,08,1, 11.9,1,1, 0.558, 10209.841, 537.421, 52874.963 25/03/17,00:55:32,09,08,1, 11.9,1,1, 0.558, 10209.805, 537.392, 52874.960 25/03/17,00:55:32,10,08,1, 11.9,1,1, 0.558, 10209.796, 537.400, 52874.992 25/03/17,00:55:32,11,08,1, 11.9,1,1, 0.558, 10209.765, 537.362, 52874.978 25/03/17,00:55:32,12,08,1, 11.9,1,1, 0.558, 10209.743, 537.373, 52874.981 25/03/17,00:55:32,13,08,1, 11.9,1,1, 0.558, 10209.732, 537.336, 52875.012 25/03/17,00:55:32,14,08,1, 11.9,1,1, 0.558, 10209.717, 537.346, 52875.002 25/03/17,00:55:32,15,08,1, 11.9,1,1, 0.558, 10209.693, 537.315, 52874.854 25/03/17,00:55:32,16,08,1, 11.9,1,1, 0.558, 10209.698, 537.339, 52874.953 25/03/17,00:55:32,17,08,1, 11.9,1,1, 0.558, 10209.662, 537.325, 52874.943 25/03/17,00:55:32,18,08,1, 11.9,1,1, 0.558, 10209.659, 537.326, 52874.973 25/03/17,00:55:32,19,08,1, 11.9,1,1, 0.558, 10209.645, 537.303, 52874.930 25/03/17,00:55:33,00,08,1, 11.9,1,1, 0.557, 10209.638, 537.303, 52874.930 25/03/17,00:55:33,01,08,1, 11.9,1,1, 0.557, 10209.599, 537.270, 52874.925 25/03/17,00:55:33,02,08,1, 11.9,1,1, 0.557, 10209.543, 537.261, 52874.750 25/03/17,00:55:33,03,08,1, 11.9,1,1, 0.557, 10209.543, 537.233, 52875.043 25/03/17,00:55:33,04,08,1, 11.9,1,1, 0.557, 10209.568, 537.260, 52874.980 25/03/17,00:55:33,05,08,1, 11.9,1,1, 0.557, 10209.541, 537.235, 52874.862 25/03/17,00:55:33,06,08,1, 11.9,1,1, 0.557, 10209.503, 537.214, 52875.036 25/03/17,00:55:33,07,08,1, 11.9,1,1, 0.557, 10209.475, 537.217, 52874.973 25/03/17,00:55:33,08,08,1, 11.9,1,1, 0.557, 10209.475, 537.194, 52874.946 25/03/17,00:55:33,09,08,1, 11.9,1,1, 0.557, 10209.455, 537.172, 52874.932 25/03/17,00:55:33,10,08,1, 11.9,1,1, 0.557, 10209.449, 537.149, 52874.918 25/03/17,00:55:33,11,08,1, 11.9,1,1, 0.557, 10209.483, 537.126, 52874.912 25/03/17,00:55:33,12,08,1, 11.9,1,1, 0.557, 10209.425, 537.073, 52874.906 25/03/17,00:55:33,13,08,1, 11.9,1,1, 0.557, 10209.428, 537.056, 52874.903 25/03/17,00:55:33,14,08,1, 11.9,1,1, 0.557, 10209.391, 537.069, 52874.870 25/03/17,00:55:33,15,08,1, 11.9,1,1, 0.557, 10209.370, 537.049, 52874.966 25/03/17,00:55:33,16,08,1, 11.9,1,1, 0.557, 10209.373, 537.009, 52874.813 25/03/17,00:55:33,17,08,1, 11.9,1,1, 0.557, 10209.366, 536.994, 52874.817 25/03/17,00:55:33,18,08,1, 11.9,1,1, 0.557, 10209.362, 537.000, 52874.876 25/03/17,00:55:33,19,08,1, 11.9,1,1, 0.557, 10209.352, 536.972, 52874.856 25/03/17,00:55:34,00,08,1, 11.9,1,1, 0.560, 10209.346, 536.972, 52874.856 25/03/17,00:55:34,01,08,1, 11.9,1,1, 0.560, 10209.357, 536.908, 52874.816 25/03/17,00:55:34,02,08,1, 11.9,1,1, 0.560, 10209.378, 536.905, 52874.874 25/03/17,00:55:34,03,08,1, 11.9,1,1, 0.560, 10209.375, 536.878, 52874.844 25/03/17,00:55:34,04,08,1, 11.9,1,1, 0.560, 10209.361, 536.836, 52874.834 25/03/17,00:55:34,05,08,1, 11.9,1,1, 0.560, 10209.367, 536.828, 52874.802 25/03/17,00:55:34,06,08,1, 11.9,1,1, 0.560, 10209.348, 536.807, 52874.889 25/03/17,00:55:34,07,08,1, 11.9,1,1, 0.560, 10209.356, 536.778, 52874.820 25/03/17,00:55:34,08,08,1, 11.9,1,1, 0.560, 10209.341, 536.761, 52874.956 25/03/17,00:55:34,09,08,1, 11.9,1,1, 0.560, 10209.337, 536.734, 52874.854 25/03/17,00:55:34,10,08,1, 11.9,1,1, 0.560, 10209.338, 536.706, 52874.804 25/03/17,00:55:34,11,08,1, 11.9,1,1, 0.560, 10209.336, 536.671, 52874.802 25/03/17,00:55:34,12,08,1, 11.9,1,1, 0.560, 10209.363, 536.659, 52874.814 25/03/17,00:55:34,13,08,1, 11.9,1,1, 0.560, 10209.369, 536.640, 52874.751 25/03/17,00:55:34,14,08,1, 11.9,1,1, 0.560, 10209.373, 536.598, 52874.775 25/03/17,00:55:34,15,08,1, 11.9,1,1, 0.560, 10209.391, 536.580, 52874.809 25/03/17,00:55:34,16,08,1, 11.9,1,1, 0.560, 10209.381, 536.552, 52874.744 25/03/17,00:55:34,17,08,1, 11.9,1,1, 0.560, 10209.392, 536.521, 52874.718 25/03/17,00:55:34,18,08,1, 11.9,1,1, 0.560, 10209.400, 536.484, 52874.704 25/03/17,00:55:34,19,08,1, 11.9,1,1, 0.560, 10209.417, 536.450, 52874.703 25/03/17,00:55:35,00,08,1, 11.9,1,1, 0.557, 10209.413, 536.450, 52874.703 25/03/17,00:55:35,01,08,1, 11.9,1,1, 0.557, 10209.457, 536.400, 52874.677 25/03/17,00:55:35,02,08,1, 11.9,1,1, 0.557, 10209.440, 536.392, 52874.716 25/03/17,00:55:35,03,08,1, 11.9,1,1, 0.557, 10209.445, 536.344, 52874.699 25/03/17,00:55:35,04,08,1, 11.9,1,1, 0.557, 10209.476, 536.329, 52874.691 25/03/17,00:55:35,05,08,1, 11.9,1,1, 0.557, 10209.493, 536.295, 52874.682 25/03/17,00:55:35,06,08,1, 11.9,1,1, 0.557, 10209.485, 536.252, 52874.703 25/03/17,00:55:35,07,08,1, 11.9,1,1, 0.557, 10209.533, 536.233, 52874.652 25/03/17,00:55:35,08,08,1, 11.9,1,1, 0.557, 10209.510, 536.225, 52874.743 25/03/17,00:55:35,09,08,1, 11.9,1,1, 0.557, 10209.529, 536.179, 52874.657 25/03/17,00:55:35,10,08,1, 11.9,1,1, 0.557, 10209.525, 536.152, 52874.675 25/03/17,00:55:35,11,08,1, 11.9,1,1, 0.557, 10209.543, 536.122, 52874.614 25/03/17,00:55:35,12,08,1, 11.9,1,1, 0.557, 10209.550, 536.092, 52874.635 25/03/17,00:55:35,13,08,1, 11.9,1,1, 0.557, 10209.578, 536.088, 52874.670 25/03/17,00:55:35,14,08,1, 11.9,1,1, 0.557, 10209.592, 536.041, 52874.627 25/03/17,00:55:35,15,08,1, 11.9,1,1, 0.557, 10209.602, 536.033, 52874.660 25/03/17,00:55:35,16,08,1, 11.9,1,1, 0.557, 10209.615, 535.979, 52874.656 25/03/17,00:55:35,17,08,1, 11.9,1,1, 0.557, 10209.618, 535.950, 52874.613 25/03/17,00:55:35,18,08,1, 11.9,1,1, 0.557, 10209.621, 535.925, 52874.596 25/03/17,00:55:35,19,08,1, 11.9,1,1, 0.557, 10209.655, 535.877, 52874.578 25/03/17,00:55:36,00,09,1, 11.9,1,1, 0.556, 10209.655, 535.877, 52874.578 25/03/17,00:55:36,01,09,1, 11.9,1,1, 0.556, 10209.671, 535.852, 52874.546 25/03/17,00:55:36,02,09,1, 11.9,1,1, 0.556, 10209.680, 535.818, 52874.580 25/03/17,00:55:36,03,09,1, 11.9,1,1, 0.556, 10209.696, 535.782, 52874.609 25/03/17,00:55:36,04,09,1, 11.9,1,1, 0.556, 10209.694, 535.722, 52874.489 25/03/17,00:55:36,05,09,1, 11.9,1,1, 0.556, 10209.729, 535.710, 52874.512 25/03/17,00:55:36,06,09,1, 11.9,1,1, 0.556, 10209.746, 535.645, 52874.502 25/03/17,00:55:36,07,09,1, 11.9,1,1, 0.556, 10209.764, 535.657, 52874.538 25/03/17,00:55:36,08,09,1, 11.9,1,1, 0.556, 10209.759, 535.585, 52874.534 25/03/17,00:55:36,09,09,1, 11.9,1,1, 0.556, 10209.796, 535.593, 52874.555 25/03/17,00:55:36,10,09,1, 11.9,1,1, 0.556, 10209.782, 535.539, 52874.473 25/03/17,00:55:36,11,09,1, 11.9,1,1, 0.556, 10209.783, 535.523, 52874.543 25/03/17,00:55:36,12,09,1, 11.9,1,1, 0.556, 10209.776, 535.486, 52874.495 25/03/17,00:55:36,13,09,1, 11.9,1,1, 0.556, 10209.798, 535.449, 52874.439 25/03/17,00:55:36,14,09,1, 11.9,1,1, 0.556, 10209.808, 535.418, 52874.442 25/03/17,00:55:36,15,09,1, 11.9,1,1, 0.556, 10209.832, 535.379, 52874.541 25/03/17,00:55:36,16,09,1, 11.9,1,1, 0.556, 10209.852, 535.347, 52874.499 25/03/17,00:55:36,17,09,1, 11.9,1,1, 0.556, 10209.830, 535.321, 52874.471 25/03/17,00:55:36,18,09,1, 11.9,1,1, 0.556, 10209.905, 535.272, 52874.242 25/03/17,00:55:36,19,09,1, 11.9,1,1, 0.556, 10209.896, 535.239, 52874.411 25/03/17,00:55:37,00,08,1, 12.0,1,1, 0.556, 10209.888, 535.239, 52874.411 25/03/17,00:55:37,01,08,1, 12.0,1,1, 0.556, 10209.926, 535.190, 52874.435 25/03/17,00:55:37,02,08,1, 12.0,1,1, 0.556, 10209.914, 535.162, 52874.431 25/03/17,00:55:37,03,08,1, 12.0,1,1, 0.556, 10209.914, 535.108, 52874.508 25/03/17,00:55:37,04,08,1, 12.0,1,1, 0.556, 10209.895, 535.086, 52874.408 25/03/17,00:55:37,05,08,1, 12.0,1,1, 0.556, 10209.921, 535.034, 52874.326 25/03/17,00:55:37,06,08,1, 12.0,1,1, 0.556, 10209.897, 535.021, 52874.406 25/03/17,00:55:37,07,08,1, 12.0,1,1, 0.556, 10209.937, 534.987, 52874.493 25/03/17,00:55:37,08,08,1, 12.0,1,1, 0.556, 10209.948, 534.951, 52874.341 25/03/17,00:55:37,09,08,1, 12.0,1,1, 0.556, 10209.948, 534.917, 52874.396 25/03/17,00:55:37,10,08,1, 12.0,1,1, 0.556, 10209.954, 534.892, 52874.327 25/03/17,00:55:37,11,08,1, 12.0,1,1, 0.556, 10209.972, 534.858, 52874.319 25/03/17,00:55:37,12,08,1, 12.0,1,1, 0.556, 10209.964, 534.815, 52874.285 25/03/17,00:55:37,13,08,1, 12.0,1,1, 0.556, 10209.975, 534.769, 52874.323 25/03/17,00:55:37,14,08,1, 12.0,1,1, 0.556, 10209.995, 534.726, 52874.358 25/03/17,00:55:37,15,08,1, 12.0,1,1, 0.556, 10209.993, 534.700, 52874.321 25/03/17,00:55:37,16,08,1, 12.0,1,1, 0.556, 10209.990, 534.656, 52874.409 25/03/17,00:55:37,17,08,1, 12.0,1,1, 0.556, 10209.972, 534.657, 52874.339 25/03/17,00:55:37,18,08,1, 12.0,1,1, 0.556, 10209.983, 534.616, 52874.382 25/03/17,00:55:37,19,08,1, 12.0,1,1, 0.556, 10209.999, 534.576, 52874.290 25/03/17,00:55:38,00,08,1, 11.9,1,1, 0.558, 10209.997, 534.576, 52874.290 25/03/17,00:55:38,01,08,1, 11.9,1,1, 0.558, 10209.975, 534.506, 52874.258 25/03/17,00:55:38,02,08,1, 11.9,1,1, 0.558, 10209.999, 534.470, 52874.355 25/03/17,00:55:38,03,08,1, 11.9,1,1, 0.558, 10210.004, 534.431, 52874.343 25/03/17,00:55:38,04,08,1, 11.9,1,1, 0.558, 10209.998, 534.393, 52874.264 25/03/17,00:55:38,05,08,1, 11.9,1,1, 0.558, 10210.020, 534.357, 52874.324 25/03/17,00:55:38,06,08,1, 11.9,1,1, 0.558, 10210.012, 534.326, 52874.364 25/03/17,00:55:38,07,08,1, 11.9,1,1, 0.558, 10210.012, 534.284, 52874.302 25/03/17,00:55:38,08,08,1, 11.9,1,1, 0.558, 10210.017, 534.277, 52874.318 25/03/17,00:55:38,09,08,1, 11.9,1,1, 0.558, 10210.040, 534.230, 52874.303 25/03/17,00:55:38,10,08,1, 11.9,1,1, 0.558, 10210.031, 534.204, 52874.301 25/03/17,00:55:38,11,08,1, 11.9,1,1, 0.558, 10210.033, 534.165, 52874.254 25/03/17,00:55:38,12,08,1, 11.9,1,1, 0.558, 10210.030, 534.136, 52874.204 25/03/17,00:55:38,13,08,1, 11.9,1,1, 0.558, 10210.050, 534.111, 52874.254 25/03/17,00:55:38,14,08,1, 11.9,1,1, 0.558, 10210.049, 534.058, 52874.213 25/03/17,00:55:38,15,08,1, 11.9,1,1, 0.558, 10210.037, 534.029, 52874.290 25/03/17,00:55:38,16,08,1, 11.9,1,1, 0.558, 10210.046, 534.012, 52874.345 25/03/17,00:55:38,17,08,1, 11.9,1,1, 0.558, 10210.068, 533.983, 52874.225 25/03/17,00:55:38,18,08,1, 11.9,1,1, 0.558, 10210.063, 533.965, 52874.328 25/03/17,00:55:38,19,08,1, 11.9,1,1, 0.558, 10210.055, 533.933, 52874.246 25/03/17,00:55:39,00,09,1, 11.8,1,1, 0.559, 10210.055, 533.933, 52874.246 25/03/17,00:55:39,01,09,1, 11.8,1,1, 0.559, 10210.102, 533.848, 52874.294 25/03/17,00:55:39,02,09,1, 11.8,1,1, 0.559, 10210.090, 533.843, 52874.261 25/03/17,00:55:39,03,09,1, 11.8,1,1, 0.559, 10210.098, 533.791, 52874.284 25/03/17,00:55:39,04,09,1, 11.8,1,1, 0.559, 10210.090, 533.775, 52874.273 25/03/17,00:55:39,05,09,1, 11.8,1,1, 0.559, 10210.121, 533.775, 52874.293 25/03/17,00:55:39,06,09,1, 11.8,1,1, 0.559, 10210.100, 533.723, 52874.230 25/03/17,00:55:39,07,09,1, 11.8,1,1, 0.559, 10210.120, 533.695, 52874.232 25/03/17,00:55:39,08,09,1, 11.8,1,1, 0.559, 10210.129, 533.678, 52874.321 25/03/17,00:55:39,09,09,1, 11.8,1,1, 0.559, 10210.140, 533.635, 52874.306 25/03/17,00:55:39,10,09,1, 11.8,1,1, 0.559, 10210.159, 533.617, 52874.261 25/03/17,00:55:39,11,09,1, 11.8,1,1, 0.559, 10210.140, 533.566, 52874.257 25/03/17,00:55:39,12,09,1, 11.8,1,1, 0.559, 10210.149, 533.552, 52874.264 25/03/17,00:55:39,13,09,1, 11.8,1,1, 0.559, 10210.151, 533.560, 52874.310 25/03/17,00:55:39,14,09,1, 11.8,1,1, 0.559, 10210.155, 533.516, 52874.311 25/03/17,00:55:39,15,09,1, 11.8,1,1, 0.559, 10210.158, 533.490, 52874.237 25/03/17,00:55:39,16,09,1, 11.8,1,1, 0.559, 10210.173, 533.471, 52874.321 25/03/17,00:55:39,17,09,1, 11.8,1,1, 0.559, 10210.145, 533.479, 52874.355 25/03/17,00:55:39,18,09,1, 11.8,1,1, 0.559, 10210.182, 533.438, 52874.306 25/03/17,00:55:39,19,09,1, 11.8,1,1, 0.559, 10210.191, 533.396, 52874.263 25/03/17,00:55:40,00,09,1, 11.9,1,1, 0.557, 10210.189, 533.396, 52874.263 25/03/17,00:55:40,01,09,1, 11.9,1,1, 0.557, 10210.187, 533.357, 52874.265 25/03/17,00:55:40,02,09,1, 11.9,1,1, 0.557, 10210.215, 533.321, 52874.280 25/03/17,00:55:40,03,09,1, 11.9,1,1, 0.557, 10210.199, 533.299, 52874.352 25/03/17,00:55:40,04,09,1, 11.9,1,1, 0.557, 10210.202, 533.283, 52874.357 25/03/17,00:55:40,05,09,1, 11.9,1,1, 0.557, 10210.218, 533.240, 52874.295 25/03/17,00:55:40,06,09,1, 11.9,1,1, 0.557, 10210.201, 533.232, 52874.371 25/03/17,00:55:40,07,09,1, 11.9,1,1, 0.557, 10210.216, 533.200, 52874.318 25/03/17,00:55:40,08,09,1, 11.9,1,1, 0.557, 10210.219, 533.169, 52874.319 25/03/17,00:55:40,09,09,1, 11.9,1,1, 0.557, 10210.244, 533.147, 52874.286 25/03/17,00:55:40,10,09,1, 11.9,1,1, 0.557, 10210.225, 533.114, 52874.359 25/03/17,00:55:40,11,09,1, 11.9,1,1, 0.557, 10210.237, 533.105, 52874.250 25/03/17,00:55:40,12,09,1, 11.9,1,1, 0.557, 10210.241, 533.083, 52874.352 25/03/17,00:55:40,13,09,1, 11.9,1,1, 0.557, 10210.238, 533.059, 52874.349 25/03/17,00:55:40,14,09,1, 11.9,1,1, 0.557, 10210.263, 533.016, 52874.258 25/03/17,00:55:40,15,09,1, 11.9,1,1, 0.557, 10210.244, 533.031, 52874.299 25/03/17,00:55:40,16,09,1, 11.9,1,1, 0.557, 10210.278, 533.001, 52874.340 25/03/17,00:55:40,17,09,1, 11.9,1,1, 0.557, 10210.258, 532.977, 52874.368 25/03/17,00:55:40,18,09,1, 11.9,1,1, 0.557, 10210.305, 532.944, 52874.346 25/03/17,00:55:40,19,09,1, 11.9,1,1, 0.557, 10210.289, 532.918, 52874.388 25/03/17,00:55:41,00,10,1, 11.9,1,1, 0.558, 10210.289, 532.918, 52874.388 25/03/17,00:55:41,01,10,1, 11.9,1,1, 0.558, 10210.315, 532.867, 52874.260 25/03/17,00:55:41,02,10,1, 11.9,1,1, 0.558, 10210.306, 532.853, 52874.302 25/03/17,00:55:41,03,10,1, 11.9,1,1, 0.558, 10210.293, 532.828, 52874.325 25/03/17,00:55:41,04,10,1, 11.9,1,1, 0.558, 10210.321, 532.813, 52874.339 25/03/17,00:55:41,05,10,1, 11.9,1,1, 0.558, 10210.305, 532.791, 52874.339 25/03/17,00:55:41,06,10,1, 11.9,1,1, 0.558, 10210.331, 532.765, 52874.275 25/03/17,00:55:41,07,10,1, 11.9,1,1, 0.558, 10210.372, 532.710, 52874.225 25/03/17,00:55:41,08,10,1, 11.9,1,1, 0.558, 10210.327, 532.704, 52874.315 25/03/17,00:55:41,09,10,1, 11.9,1,1, 0.558, 10210.345, 532.685, 52874.335 25/03/17,00:55:41,10,10,1, 11.9,1,1, 0.558, 10210.358, 532.669, 52874.375 25/03/17,00:55:41,11,10,1, 11.9,1,1, 0.558, 10210.340, 532.633, 52874.301 25/03/17,00:55:41,12,10,1, 11.9,1,1, 0.558, 10210.327, 532.620, 52874.354 25/03/17,00:55:41,13,10,1, 11.9,1,1, 0.558, 10210.333, 532.611, 52874.330 25/03/17,00:55:41,14,10,1, 11.9,1,1, 0.558, 10210.335, 532.573, 52874.326 25/03/17,00:55:41,15,10,1, 11.9,1,1, 0.558, 10210.361, 532.556, 52874.345 25/03/17,00:55:41,16,10,1, 11.9,1,1, 0.558, 10210.364, 532.546, 52874.333 25/03/17,00:55:41,17,10,1, 11.9,1,1, 0.558, 10210.386, 532.525, 52874.375 25/03/17,00:55:41,18,10,1, 11.9,1,1, 0.558, 10210.387, 532.504, 52874.347 25/03/17,00:55:41,19,10,1, 11.9,1,1, 0.558, 10210.412, 532.466, 52874.374 25/03/17,00:55:42,00,10,1, 11.9,1,1, 0.558, 10210.406, 532.466, 52874.374 25/03/17,00:55:42,01,10,1, 11.9,1,1, 0.558, 10210.392, 532.437, 52874.360 25/03/17,00:55:42,02,10,1, 11.9,1,1, 0.558, 10210.399, 532.410, 52874.269 25/03/17,00:55:42,03,10,1, 11.9,1,1, 0.558, 10210.405, 532.391, 52874.360 25/03/17,00:55:42,04,10,1, 11.9,1,1, 0.558, 10210.402, 532.367, 52874.359 25/03/17,00:55:42,05,10,1, 11.9,1,1, 0.558, 10210.407, 532.338, 52874.334 25/03/17,00:55:42,06,10,1, 11.9,1,1, 0.558, 10210.437, 532.297, 52874.308 25/03/17,00:55:42,07,10,1, 11.9,1,1, 0.558, 10210.417, 532.297, 52874.380 25/03/17,00:55:42,08,10,1, 11.9,1,1, 0.558, 10210.428, 532.288, 52874.389 25/03/17,00:55:42,09,10,1, 11.9,1,1, 0.558, 10210.438, 532.241, 52874.347 25/03/17,00:55:42,10,10,1, 11.9,1,1, 0.558, 10210.433, 532.240, 52874.380 25/03/17,00:55:42,11,10,1, 11.9,1,1, 0.558, 10210.449, 532.213, 52874.333 25/03/17,00:55:42,12,10,1, 11.9,1,1, 0.558, 10210.444, 532.166, 52874.266 25/03/17,00:55:42,13,10,1, 11.9,1,1, 0.558, 10210.447, 532.157, 52874.289 25/03/17,00:55:42,14,10,1, 11.9,1,1, 0.558, 10210.483, 532.133, 52874.291 25/03/17,00:55:42,15,10,1, 11.9,1,1, 0.558, 10210.465, 532.108, 52874.259 25/03/17,00:55:42,16,10,1, 11.9,1,1, 0.558, 10210.471, 532.066, 52874.314 25/03/17,00:55:42,17,10,1, 11.9,1,1, 0.558, 10210.480, 532.061, 52874.374 25/03/17,00:55:42,18,10,1, 11.9,1,1, 0.558, 10210.467, 532.028, 52874.318 25/03/17,00:55:42,19,10,1, 11.9,1,1, 0.558, 10210.487, 532.023, 52874.381 25/03/17,00:55:43,00,10,1, 11.9,1,1, 0.557, 10210.481, 532.023, 52874.381 25/03/17,00:55:43,01,10,1, 11.9,1,1, 0.557, 10210.496, 531.959, 52874.350 25/03/17,00:55:43,02,10,1, 11.9,1,1, 0.557, 10210.509, 531.948, 52874.284 25/03/17,00:55:43,03,10,1, 11.9,1,1, 0.557, 10210.517, 531.920, 52874.337 25/03/17,00:55:43,04,10,1, 11.9,1,1, 0.557, 10210.504, 531.914, 52874.391 25/03/17,00:55:43,05,10,1, 11.9,1,1, 0.557, 10210.531, 531.863, 52874.363 25/03/17,00:55:43,06,10,1, 11.9,1,1, 0.557, 10210.517, 531.859, 52874.388 25/03/17,00:55:43,07,10,1, 11.9,1,1, 0.557, 10210.528, 531.840, 52874.313 25/03/17,00:55:43,08,10,1, 11.9,1,1, 0.557, 10210.526, 531.837, 52874.331 25/03/17,00:55:43,09,10,1, 11.9,1,1, 0.557, 10210.545, 531.826, 52874.363 25/03/17,00:55:43,10,10,1, 11.9,1,1, 0.557, 10210.557, 531.775, 52874.345 25/03/17,00:55:43,11,10,1, 11.9,1,1, 0.557, 10210.578, 531.771, 52874.357 25/03/17,00:55:43,12,10,1, 11.9,1,1, 0.557, 10210.578, 531.774, 52874.382 25/03/17,00:55:43,13,10,1, 11.9,1,1, 0.557, 10210.569, 531.724, 52874.399 25/03/17,00:55:43,14,10,1, 11.9,1,1, 0.557, 10210.570, 531.726, 52874.424 25/03/17,00:55:43,15,10,1, 11.9,1,1, 0.557, 10210.573, 531.705, 52874.346 25/03/17,00:55:43,16,10,1, 11.9,1,1, 0.557, 10210.569, 531.684, 52874.379 25/03/17,00:55:43,17,10,1, 11.9,1,1, 0.557, 10210.578, 531.655, 52874.421 25/03/17,00:55:43,18,10,1, 11.9,1,1, 0.557, 10210.593, 531.671, 52874.506 25/03/17,00:55:43,19,10,1, 11.9,1,1, 0.557, 10210.583, 531.655, 52874.466 25/03/17,00:55:44,00,08,1, 12.0,1,1, 0.561, 10210.581, 531.655, 52874.466 25/03/17,00:55:44,01,08,1, 12.0,1,1, 0.561, 10210.594, 531.628, 52874.399 25/03/17,00:55:44,02,08,1, 12.0,1,1, 0.561, 10210.611, 531.623, 52874.427 25/03/17,00:55:44,03,08,1, 12.0,1,1, 0.561, 10210.636, 531.604, 52874.446 25/03/17,00:55:44,04,08,1, 12.0,1,1, 0.561, 10210.603, 531.580, 52874.476 25/03/17,00:55:44,05,08,1, 12.0,1,1, 0.561, 10210.632, 531.584, 52874.526 25/03/17,00:55:44,06,08,1, 12.0,1,1, 0.561, 10210.640, 531.603, 52874.515 25/03/17,00:55:44,07,08,1, 12.0,1,1, 0.561, 10210.636, 531.569, 52874.600 25/03/17,00:55:44,08,08,1, 12.0,1,1, 0.561, 10210.641, 531.578, 52874.546 25/03/17,00:55:44,09,08,1, 12.0,1,1, 0.561, 10210.645, 531.589, 52874.555 25/03/17,00:55:44,10,08,1, 12.0,1,1, 0.561, 10210.644, 531.562, 52874.534 25/03/17,00:55:44,11,08,1, 12.0,1,1, 0.561, 10210.676, 531.541, 52874.618 25/03/17,00:55:44,12,08,1, 12.0,1,1, 0.561, 10210.677, 531.554, 52874.645 25/03/17,00:55:44,13,08,1, 12.0,1,1, 0.561, 10210.679, 531.546, 52874.669 25/03/17,00:55:44,14,08,1, 12.0,1,1, 0.561, 10210.673, 531.539, 52874.623 25/03/17,00:55:44,15,08,1, 12.0,1,1, 0.561, 10210.705, 531.541, 52874.626 25/03/17,00:55:44,16,08,1, 12.0,1,1, 0.561, 10210.663, 531.543, 52874.683 25/03/17,00:55:44,17,08,1, 12.0,1,1, 0.561, 10210.685, 531.545, 52874.696 25/03/17,00:55:44,18,08,1, 12.0,1,1, 0.561, 10210.696, 531.539, 52874.707 25/03/17,00:55:44,19,08,1, 12.0,1,1, 0.561, 10210.697, 531.563, 52874.689 25/03/17,00:55:45,00,08,1, 11.9,1,1, 0.556, 10210.689, 531.563, 52874.689 25/03/17,00:55:45,01,08,1, 11.9,1,1, 0.556, 10210.725, 531.555, 52874.703 25/03/17,00:55:45,02,08,1, 11.9,1,1, 0.556, 10210.735, 531.555, 52874.655 25/03/17,00:55:45,03,08,1, 11.9,1,1, 0.556, 10210.727, 531.529, 52874.719 25/03/17,00:55:45,04,08,1, 11.9,1,1, 0.556, 10210.716, 531.545, 52874.709 25/03/17,00:55:45,05,08,1, 11.9,1,1, 0.556, 10210.733, 531.552, 52874.813 25/03/17,00:55:45,06,08,1, 11.9,1,1, 0.556, 10210.763, 531.548, 52874.758 25/03/17,00:55:45,07,08,1, 11.9,1,1, 0.556, 10210.769, 531.556, 52874.818 25/03/17,00:55:45,08,08,1, 11.9,1,1, 0.556, 10210.770, 531.549, 52874.770 25/03/17,00:55:45,09,08,1, 11.9,1,1, 0.556, 10210.768, 531.548, 52874.792 25/03/17,00:55:45,10,08,1, 11.9,1,1, 0.556, 10210.799, 531.560, 52874.834 25/03/17,00:55:45,11,08,1, 11.9,1,1, 0.556, 10210.788, 531.541, 52874.781 25/03/17,00:55:45,12,08,1, 11.9,1,1, 0.556, 10210.798, 531.546, 52874.844 25/03/17,00:55:45,13,08,1, 11.9,1,1, 0.556, 10210.800, 531.543, 52874.774 25/03/17,00:55:45,14,08,1, 11.9,1,1, 0.556, 10210.809, 531.549, 52874.769 25/03/17,00:55:45,15,08,1, 11.9,1,1, 0.556, 10210.811, 531.544, 52874.828 25/03/17,00:55:45,16,08,1, 11.9,1,1, 0.556, 10210.812, 531.569, 52874.831 25/03/17,00:55:45,17,08,1, 11.9,1,1, 0.556, 10210.834, 531.582, 52874.816 25/03/17,00:55:45,18,08,1, 11.9,1,1, 0.556, 10210.848, 531.590, 52874.913 25/03/17,00:55:45,19,08,1, 11.9,1,1, 0.556, 10210.837, 531.568, 52874.910 25/03/17,00:55:46,00,09,1, 11.9,1,1, 0.555, 10210.831, 531.568, 52874.910 25/03/17,00:55:46,01,09,1, 11.9,1,1, 0.555, 10210.874, 531.580, 52874.905 25/03/17,00:55:46,02,09,1, 11.9,1,1, 0.555, 10210.857, 531.591, 52874.854 25/03/17,00:55:46,03,09,1, 11.9,1,1, 0.555, 10210.873, 531.575, 52874.832 25/03/17,00:55:46,04,09,1, 11.9,1,1, 0.555, 10210.883, 531.551, 52874.822 25/03/17,00:55:46,05,09,1, 11.9,1,1, 0.555, 10210.888, 531.564, 52874.840 25/03/17,00:55:46,06,09,1, 11.9,1,1, 0.555, 10210.912, 531.563, 52874.909 25/03/17,00:55:46,07,09,1, 11.9,1,1, 0.555, 10210.920, 531.564, 52874.930 25/03/17,00:55:46,08,09,1, 11.9,1,1, 0.555, 10210.905, 531.573, 52874.839 25/03/17,00:55:46,09,09,1, 11.9,1,1, 0.555, 10210.916, 531.576, 52874.908 25/03/17,00:55:46,10,09,1, 11.9,1,1, 0.555, 10210.923, 531.588, 52874.937 25/03/17,00:55:46,11,09,1, 11.9,1,1, 0.555, 10210.930, 531.552, 52874.760 25/03/17,00:55:46,12,09,1, 11.9,1,1, 0.555, 10210.974, 531.573, 52874.956 25/03/17,00:55:46,13,09,1, 11.9,1,1, 0.555, 10210.958, 531.569, 52874.878 25/03/17,00:55:46,14,09,1, 11.9,1,1, 0.555, 10210.965, 531.587, 52874.937 25/03/17,00:55:46,15,09,1, 11.9,1,1, 0.555, 10210.935, 531.597, 52874.899 25/03/17,00:55:46,16,09,1, 11.9,1,1, 0.555, 10210.951, 531.589, 52874.912 25/03/17,00:55:46,17,09,1, 11.9,1,1, 0.555, 10210.969, 531.592, 52874.944 25/03/17,00:55:46,18,09,1, 11.9,1,1, 0.555, 10210.970, 531.560, 52874.902 25/03/17,00:55:46,19,09,1, 11.9,1,1, 0.555, 10210.983, 531.565, 52874.934 25/03/17,00:55:47,00,08,1, 11.9,1,1, 0.559, 10210.981, 531.565, 52874.934 25/03/17,00:55:47,01,08,1, 11.9,1,1, 0.559, 10210.988, 531.569, 52874.985 25/03/17,00:55:47,02,08,1, 11.9,1,1, 0.559, 10210.984, 531.583, 52874.947 25/03/17,00:55:47,03,08,1, 11.9,1,1, 0.559, 10210.976, 531.564, 52874.882 25/03/17,00:55:47,04,08,1, 11.9,1,1, 0.559, 10211.012, 531.556, 52874.934 25/03/17,00:55:47,05,08,1, 11.9,1,1, 0.559, 10211.024, 531.587, 52874.939 25/03/17,00:55:47,06,08,1, 11.9,1,1, 0.559, 10211.025, 531.572, 52874.917 25/03/17,00:55:47,07,08,1, 11.9,1,1, 0.559, 10211.032, 531.589, 52875.002 25/03/17,00:55:47,08,08,1, 11.9,1,1, 0.559, 10211.035, 531.544, 52874.845 25/03/17,00:55:47,09,08,1, 11.9,1,1, 0.559, 10210.999, 531.577, 52875.051 25/03/17,00:55:47,10,08,1, 11.9,1,1, 0.559, 10211.017, 531.559, 52874.992 25/03/17,00:55:47,11,08,1, 11.9,1,1, 0.559, 10211.031, 531.554, 52875.003 25/03/17,00:55:47,12,08,1, 11.9,1,1, 0.559, 10211.030, 531.575, 52874.969 25/03/17,00:55:47,13,08,1, 11.9,1,1, 0.559, 10211.049, 531.569, 52875.071 25/03/17,00:55:47,14,08,1, 11.9,1,1, 0.559, 10211.020, 531.537, 52875.020 25/03/17,00:55:47,15,08,1, 11.9,1,1, 0.559, 10211.042, 531.565, 52875.005 25/03/17,00:55:47,16,08,1, 11.9,1,1, 0.559, 10211.061, 531.553, 52874.985 25/03/17,00:55:47,17,08,1, 11.9,1,1, 0.559, 10211.060, 531.547, 52875.027 25/03/17,00:55:47,18,08,1, 11.9,1,1, 0.559, 10211.063, 531.516, 52874.926 25/03/17,00:55:47,19,08,1, 11.9,1,1, 0.559, 10211.055, 531.544, 52874.910 25/03/17,00:55:48,00,08,1, 11.9,1,1, 0.556, 10211.048, 531.544, 52874.910 25/03/17,00:55:48,01,08,1, 11.9,1,1, 0.556, 10211.043, 531.514, 52874.970 25/03/17,00:55:48,02,08,1, 11.9,1,1, 0.556, 10211.070, 531.516, 52874.966 25/03/17,00:55:48,03,08,1, 11.9,1,1, 0.556, 10211.059, 531.513, 52874.959 25/03/17,00:55:48,04,08,1, 11.9,1,1, 0.556, 10211.081, 531.512, 52874.939 25/03/17,00:55:48,05,08,1, 11.9,1,1, 0.556, 10211.061, 531.498, 52874.978 25/03/17,00:55:48,06,08,1, 11.9,1,1, 0.556, 10211.067, 531.495, 52875.024 25/03/17,00:55:48,07,08,1, 11.9,1,1, 0.556, 10211.077, 531.482, 52874.960 25/03/17,00:55:48,08,08,1, 11.9,1,1, 0.556, 10211.048, 531.487, 52874.998 25/03/17,00:55:48,09,08,1, 11.9,1,1, 0.556, 10211.073, 531.448, 52875.030 25/03/17,00:55:48,10,08,1, 11.9,1,1, 0.556, 10211.065, 531.453, 52874.972 25/03/17,00:55:48,11,08,1, 11.9,1,1, 0.556, 10211.064, 531.481, 52874.939 25/03/17,00:55:48,12,08,1, 11.9,1,1, 0.556, 10211.083, 531.439, 52874.923 25/03/17,00:55:48,13,08,1, 11.9,1,1, 0.556, 10211.072, 531.452, 52874.983 25/03/17,00:55:48,14,08,1, 11.9,1,1, 0.556, 10211.074, 531.440, 52874.973 25/03/17,00:55:48,15,08,1, 11.9,1,1, 0.556, 10211.073, 531.450, 52874.992 25/03/17,00:55:48,16,08,1, 11.9,1,1, 0.556, 10211.057, 531.436, 52874.990 25/03/17,00:55:48,17,08,1, 11.9,1,1, 0.556, 10211.069, 531.421, 52874.922 25/03/17,00:55:48,18,08,1, 11.9,1,1, 0.556, 10211.060, 531.403, 52874.939 25/03/17,00:55:48,19,08,1, 11.9,1,1, 0.556, 10211.050, 531.421, 52874.992 25/03/17,00:55:49,00,08,1, 11.9,1,1, 0.558, 10211.048, 531.421, 52874.992 25/03/17,00:55:49,01,08,1, 11.9,1,1, 0.558, 10211.047, 531.395, 52874.996 25/03/17,00:55:49,02,08,1, 11.9,1,1, 0.558, 10211.053, 531.408, 52874.935 25/03/17,00:55:49,03,08,1, 11.9,1,1, 0.558, 10211.082, 531.381, 52874.862 25/03/17,00:55:49,04,08,1, 11.9,1,1, 0.558, 10211.058, 531.357, 52875.000 25/03/17,00:55:49,05,08,1, 11.9,1,1, 0.558, 10211.046, 531.359, 52874.968 25/03/17,00:55:49,06,08,1, 11.9,1,1, 0.558, 10211.053, 531.325, 52874.962 25/03/17,00:55:49,07,08,1, 11.9,1,1, 0.558, 10211.088, 531.324, 52874.973 25/03/17,00:55:49,08,08,1, 11.9,1,1, 0.558, 10211.063, 531.312, 52874.944 25/03/17,00:55:49,09,08,1, 11.9,1,1, 0.558, 10211.082, 531.304, 52874.969 25/03/17,00:55:49,10,08,1, 11.9,1,1, 0.558, 10211.057, 531.310, 52874.960 25/03/17,00:55:49,11,08,1, 11.9,1,1, 0.558, 10211.088, 531.281, 52874.930 25/03/17,00:55:49,12,08,1, 11.9,1,1, 0.558, 10211.074, 531.261, 52874.921 25/03/17,00:55:49,13,08,1, 11.9,1,1, 0.558, 10211.065, 531.247, 52874.951 25/03/17,00:55:49,14,08,1, 11.9,1,1, 0.558, 10211.059, 531.239, 52874.991 25/03/17,00:55:49,15,08,1, 11.9,1,1, 0.558, 10211.047, 531.217, 52874.961 25/03/17,00:55:49,16,08,1, 11.9,1,1, 0.558, 10211.073, 531.167, 52874.914 25/03/17,00:55:49,17,08,1, 11.9,1,1, 0.558, 10211.074, 531.176, 52874.952 25/03/17,00:55:49,18,08,1, 11.9,1,1, 0.558, 10211.060, 531.169, 52874.906 25/03/17,00:55:49,19,08,1, 11.9,1,1, 0.558, 10211.035, 531.134, 52874.906 25/03/17,00:55:50,00,08,1, 11.9,1,1, 0.561, 10211.031, 531.134, 52874.906 25/03/17,00:55:50,01,08,1, 11.9,1,1, 0.561, 10211.068, 531.071, 52874.892 25/03/17,00:55:50,02,08,1, 11.9,1,1, 0.561, 10211.072, 531.056, 52874.877 25/03/17,00:55:50,03,08,1, 11.9,1,1, 0.561, 10211.019, 531.027, 52874.853 25/03/17,00:55:50,04,08,1, 11.9,1,1, 0.561, 10211.069, 531.021, 52874.876 25/03/17,00:55:50,05,08,1, 11.9,1,1, 0.561, 10211.040, 530.975, 52874.894 25/03/17,00:55:50,06,08,1, 11.9,1,1, 0.561, 10211.051, 530.956, 52874.869 25/03/17,00:55:50,07,08,1, 11.9,1,1, 0.561, 10211.040, 530.931, 52874.870 25/03/17,00:55:50,08,08,1, 11.9,1,1, 0.561, 10211.029, 530.917, 52874.908 25/03/17,00:55:50,09,08,1, 11.9,1,1, 0.561, 10211.020, 530.876, 52874.902 25/03/17,00:55:50,10,08,1, 11.9,1,1, 0.561, 10211.033, 530.827, 52874.900 25/03/17,00:55:50,11,08,1, 11.9,1,1, 0.561, 10211.010, 530.810, 52874.852 25/03/17,00:55:50,12,08,1, 11.9,1,1, 0.561, 10211.030, 530.756, 52874.793 25/03/17,00:55:50,13,08,1, 11.9,1,1, 0.561, 10211.013, 530.739, 52874.890 25/03/17,00:55:50,14,08,1, 11.9,1,1, 0.561, 10211.035, 530.709, 52874.836 25/03/17,00:55:50,15,08,1, 11.9,1,1, 0.561, 10211.053, 530.683, 52874.817 25/03/17,00:55:50,16,08,1, 11.9,1,1, 0.561, 10211.010, 530.665, 52874.876 25/03/17,00:55:50,17,08,1, 11.9,1,1, 0.561, 10211.012, 530.644, 52874.894 25/03/17,00:55:50,18,08,1, 11.9,1,1, 0.561, 10210.998, 530.620, 52874.858 25/03/17,00:55:50,19,08,1, 11.9,1,1, 0.561, 10210.999, 530.566, 52874.819 25/03/17,00:55:51,00,09,1, 11.9,1,1, 0.560, 10210.998, 530.566, 52874.819 25/03/17,00:55:51,01,09,1, 11.9,1,1, 0.560, 10211.024, 530.527, 52874.788 25/03/17,00:55:51,02,09,1, 11.9,1,1, 0.560, 10211.008, 530.477, 52874.760 25/03/17,00:55:51,03,09,1, 11.9,1,1, 0.560, 10211.019, 530.449, 52874.773 25/03/17,00:55:51,04,09,1, 11.9,1,1, 0.560, 10211.036, 530.442, 52874.761 25/03/17,00:55:51,05,09,1, 11.9,1,1, 0.560, 10211.019, 530.389, 52874.745 25/03/17,00:55:51,06,09,1, 11.9,1,1, 0.560, 10211.021, 530.394, 52874.688 25/03/17,00:55:51,07,09,1, 11.9,1,1, 0.560, 10211.039, 530.361, 52874.659 25/03/17,00:55:51,08,09,1, 11.9,1,1, 0.560, 10211.027, 530.337, 52874.800 25/03/17,00:55:51,09,09,1, 11.9,1,1, 0.560, 10211.024, 530.298, 52874.762 25/03/17,00:55:51,10,09,1, 11.9,1,1, 0.560, 10211.024, 530.270, 52874.769 25/03/17,00:55:51,11,09,1, 11.9,1,1, 0.560, 10211.038, 530.228, 52874.689 25/03/17,00:55:51,12,09,1, 11.9,1,1, 0.560, 10211.028, 530.195, 52874.640 25/03/17,00:55:51,13,09,1, 11.9,1,1, 0.560, 10211.030, 530.187, 52874.685 25/03/17,00:55:51,14,09,1, 11.9,1,1, 0.560, 10211.037, 530.152, 52874.662 25/03/17,00:55:51,15,09,1, 11.9,1,1, 0.560, 10211.065, 530.119, 52874.628 25/03/17,00:55:51,16,09,1, 11.9,1,1, 0.560, 10211.051, 530.080, 52874.690 25/03/17,00:55:51,17,09,1, 11.9,1,1, 0.560, 10211.062, 530.063, 52874.677 25/03/17,00:55:51,18,09,1, 11.9,1,1, 0.560, 10211.083, 530.032, 52874.698 25/03/17,00:55:51,19,09,1, 11.9,1,1, 0.560, 10211.074, 529.998, 52874.728 25/03/17,00:55:52,00,09,1, 12.0,1,1, 0.556, 10211.073, 529.998, 52874.728 25/03/17,00:55:52,01,09,1, 12.0,1,1, 0.556, 10211.094, 529.945, 52874.620 25/03/17,00:55:52,02,09,1, 12.0,1,1, 0.556, 10211.080, 529.924, 52874.601 25/03/17,00:55:52,03,09,1, 12.0,1,1, 0.556, 10211.105, 529.904, 52874.598 25/03/17,00:55:52,04,09,1, 12.0,1,1, 0.556, 10211.098, 529.875, 52874.688 25/03/17,00:55:52,05,09,1, 12.0,1,1, 0.556, 10211.113, 529.825, 52874.604 25/03/17,00:55:52,06,09,1, 12.0,1,1, 0.556, 10211.123, 529.794, 52874.594 25/03/17,00:55:52,07,09,1, 12.0,1,1, 0.556, 10211.116, 529.797, 52874.586 25/03/17,00:55:52,08,09,1, 12.0,1,1, 0.556, 10211.137, 529.762, 52874.651 25/03/17,00:55:52,09,09,1, 12.0,1,1, 0.556, 10211.137, 529.702, 52874.591 25/03/17,00:55:52,10,09,1, 12.0,1,1, 0.556, 10211.118, 529.687, 52874.399 25/03/17,00:55:52,11,09,1, 12.0,1,1, 0.556, 10211.107, 529.682, 52874.692 25/03/17,00:55:52,12,09,1, 12.0,1,1, 0.556, 10211.145, 529.642, 52874.642 25/03/17,00:55:52,13,09,1, 12.0,1,1, 0.556, 10211.132, 529.579, 52874.614 25/03/17,00:55:52,14,09,1, 12.0,1,1, 0.556, 10211.162, 529.580, 52874.588 25/03/17,00:55:52,15,09,1, 12.0,1,1, 0.556, 10211.182, 529.555, 52874.477 25/03/17,00:55:52,16,09,1, 12.0,1,1, 0.556, 10211.176, 529.534, 52874.579 25/03/17,00:55:52,17,09,1, 12.0,1,1, 0.556, 10211.188, 529.478, 52874.517 25/03/17,00:55:52,18,09,1, 12.0,1,1, 0.556, 10211.176, 529.448, 52874.585 25/03/17,00:55:52,19,09,1, 12.0,1,1, 0.556, 10211.186, 529.404, 52874.631 25/03/17,00:55:53,00,09,1, 11.9,1,1, 0.556, 10211.182, 529.404, 52874.631 25/03/17,00:55:53,01,09,1, 11.9,1,1, 0.556, 10211.208, 529.347, 52874.488 25/03/17,00:55:53,02,09,1, 11.9,1,1, 0.556, 10211.227, 529.330, 52874.600 25/03/17,00:55:53,03,09,1, 11.9,1,1, 0.556, 10211.204, 529.307, 52874.583 25/03/17,00:55:53,04,09,1, 11.9,1,1, 0.556, 10211.232, 529.268, 52874.535 25/03/17,00:55:53,05,09,1, 11.9,1,1, 0.556, 10211.227, 529.244, 52874.514 25/03/17,00:55:53,06,09,1, 11.9,1,1, 0.556, 10211.261, 529.226, 52874.522 25/03/17,00:55:53,07,09,1, 11.9,1,1, 0.556, 10211.246, 529.188, 52874.495 25/03/17,00:55:53,08,09,1, 11.9,1,1, 0.556, 10211.272, 529.169, 52874.501 25/03/17,00:55:53,09,09,1, 11.9,1,1, 0.556, 10211.269, 529.145, 52874.592 25/03/17,00:55:53,10,09,1, 11.9,1,1, 0.556, 10211.247, 529.129, 52874.579 25/03/17,00:55:53,11,09,1, 11.9,1,1, 0.556, 10211.292, 529.071, 52874.503 25/03/17,00:55:53,12,09,1, 11.9,1,1, 0.556, 10211.309, 529.058, 52874.580 25/03/17,00:55:53,13,09,1, 11.9,1,1, 0.556, 10211.310, 529.010, 52874.525 25/03/17,00:55:53,14,09,1, 11.9,1,1, 0.556, 10211.326, 528.973, 52874.448 25/03/17,00:55:53,15,09,1, 11.9,1,1, 0.556, 10211.342, 528.956, 52874.496 25/03/17,00:55:53,16,09,1, 11.9,1,1, 0.556, 10211.330, 528.929, 52874.540 25/03/17,00:55:53,17,09,1, 11.9,1,1, 0.556, 10211.353, 528.886, 52874.499 25/03/17,00:55:53,18,09,1, 11.9,1,1, 0.556, 10211.333, 528.905, 52874.635 25/03/17,00:55:53,19,09,1, 11.9,1,1, 0.556, 10211.365, 528.866, 52874.451 25/03/17,00:55:54,00,08,1, 11.9,1,1, 0.558, 10211.357, 528.866, 52874.451 25/03/17,00:55:54,01,08,1, 11.9,1,1, 0.558, 10211.396, 528.818, 52874.467 25/03/17,00:55:54,02,08,1, 11.9,1,1, 0.558, 10211.393, 528.801, 52874.431 25/03/17,00:55:54,03,08,1, 11.9,1,1, 0.558, 10211.414, 528.784, 52874.451 25/03/17,00:55:54,04,08,1, 11.9,1,1, 0.558, 10211.412, 528.738, 52874.486 25/03/17,00:55:54,05,08,1, 11.9,1,1, 0.558, 10211.435, 528.711, 52874.533 25/03/17,00:55:54,06,08,1, 11.9,1,1, 0.558, 10211.448, 528.665, 52874.398 25/03/17,00:55:54,07,08,1, 11.9,1,1, 0.558, 10211.478, 528.635, 52874.422 25/03/17,00:55:54,08,08,1, 11.9,1,1, 0.558, 10211.471, 528.624, 52874.449 25/03/17,00:55:54,09,08,1, 11.9,1,1, 0.558, 10211.480, 528.597, 52874.442 25/03/17,00:55:54,10,08,1, 11.9,1,1, 0.558, 10211.515, 528.596, 52874.513 25/03/17,00:55:54,11,08,1, 11.9,1,1, 0.558, 10211.548, 528.569, 52874.536 25/03/17,00:55:54,12,08,1, 11.9,1,1, 0.558, 10211.547, 528.548, 52874.466 25/03/17,00:55:54,13,08,1, 11.9,1,1, 0.558, 10211.560, 528.519, 52874.502 25/03/17,00:55:54,14,08,1, 11.9,1,1, 0.558, 10211.559, 528.464, 52874.481 25/03/17,00:55:54,15,08,1, 11.9,1,1, 0.558, 10211.582, 528.442, 52874.376 25/03/17,00:55:54,16,08,1, 11.9,1,1, 0.558, 10211.573, 528.431, 52874.482 25/03/17,00:55:54,17,08,1, 11.9,1,1, 0.558, 10211.621, 528.380, 52874.492 25/03/17,00:55:54,18,08,1, 11.9,1,1, 0.558, 10211.639, 528.372, 52874.460 25/03/17,00:55:54,19,08,1, 11.9,1,1, 0.558, 10211.646, 528.367, 52874.476 25/03/17,00:55:55,00,08,1, 12.0,1,1, 0.555, 10211.641, 528.367, 52874.476 25/03/17,00:55:55,01,08,1, 12.0,1,1, 0.555, 10211.683, 528.312, 52874.423 25/03/17,00:55:55,02,08,1, 12.0,1,1, 0.555, 10211.693, 528.293, 52874.426 25/03/17,00:55:55,03,08,1, 12.0,1,1, 0.555, 10211.730, 528.267, 52874.409 25/03/17,00:55:55,04,08,1, 12.0,1,1, 0.555, 10211.727, 528.244, 52874.443 25/03/17,00:55:55,05,08,1, 12.0,1,1, 0.555, 10211.756, 528.220, 52874.462 25/03/17,00:55:55,06,08,1, 12.0,1,1, 0.555, 10211.768, 528.239, 52874.484 25/03/17,00:55:55,07,08,1, 12.0,1,1, 0.555, 10211.784, 528.206, 52874.433 25/03/17,00:55:55,08,08,1, 12.0,1,1, 0.555, 10211.792, 528.189, 52874.530 25/03/17,00:55:55,09,08,1, 12.0,1,1, 0.555, 10211.803, 528.185, 52874.524 25/03/17,00:55:55,10,08,1, 12.0,1,1, 0.555, 10211.829, 528.149, 52874.534 25/03/17,00:55:55,11,08,1, 12.0,1,1, 0.555, 10211.857, 528.131, 52874.517 25/03/17,00:55:55,12,08,1, 12.0,1,1, 0.555, 10211.873, 528.132, 52874.487 25/03/17,00:55:55,13,08,1, 12.0,1,1, 0.555, 10211.885, 528.092, 52874.568 25/03/17,00:55:55,14,08,1, 12.0,1,1, 0.555, 10211.896, 528.082, 52874.518 25/03/17,00:55:55,15,08,1, 12.0,1,1, 0.555, 10211.941, 528.082, 52874.483 25/03/17,00:55:55,16,08,1, 12.0,1,1, 0.555, 10211.922, 528.076, 52874.506 25/03/17,00:55:55,17,08,1, 12.0,1,1, 0.555, 10211.955, 528.092, 52874.507 25/03/17,00:55:55,18,08,1, 12.0,1,1, 0.555, 10211.975, 528.073, 52874.516 25/03/17,00:55:55,19,08,1, 12.0,1,1, 0.555, 10211.971, 528.055, 52874.497 25/03/17,00:55:56,00,08,1, 12.0,1,1, 0.555, 10211.966, 528.055, 52874.497 25/03/17,00:55:56,01,08,1, 12.0,1,1, 0.555, 10211.998, 528.031, 52874.547 25/03/17,00:55:56,02,08,1, 12.0,1,1, 0.555, 10212.035, 528.007, 52874.485 25/03/17,00:55:56,03,08,1, 12.0,1,1, 0.555, 10212.052, 528.001, 52874.471 25/03/17,00:55:56,04,08,1, 12.0,1,1, 0.555, 10212.068, 527.979, 52874.479 25/03/17,00:55:56,05,08,1, 12.0,1,1, 0.555, 10212.055, 528.010, 52874.593 25/03/17,00:55:56,06,08,1, 12.0,1,1, 0.555, 10212.088, 528.017, 52874.576 25/03/17,00:55:56,07,08,1, 12.0,1,1, 0.555, 10212.134, 527.987, 52874.517 25/03/17,00:55:56,08,08,1, 12.0,1,1, 0.555, 10212.105, 527.992, 52874.550 25/03/17,00:55:56,09,08,1, 12.0,1,1, 0.555, 10212.145, 527.986, 52874.588 25/03/17,00:55:56,10,08,1, 12.0,1,1, 0.555, 10212.164, 528.004, 52874.561 25/03/17,00:55:56,11,08,1, 12.0,1,1, 0.555, 10212.174, 527.974, 52874.580 25/03/17,00:55:56,12,08,1, 12.0,1,1, 0.555, 10212.185, 527.979, 52874.651 25/03/17,00:55:56,13,08,1, 12.0,1,1, 0.555, 10212.225, 527.965, 52874.566 25/03/17,00:55:56,14,08,1, 12.0,1,1, 0.555, 10212.253, 527.961, 52874.544 25/03/17,00:55:56,15,08,1, 12.0,1,1, 0.555, 10212.258, 527.960, 52874.618 25/03/17,00:55:56,16,08,1, 12.0,1,1, 0.555, 10212.281, 527.962, 52874.607 25/03/17,00:55:56,17,08,1, 12.0,1,1, 0.555, 10212.279, 527.944, 52874.610 25/03/17,00:55:56,18,08,1, 12.0,1,1, 0.555, 10212.311, 527.952, 52874.615 25/03/17,00:55:56,19,08,1, 12.0,1,1, 0.555, 10212.328, 527.916, 52874.672 25/03/17,00:55:57,00,08,1, 11.9,1,1, 0.559, 10212.325, 527.916, 52874.672 25/03/17,00:55:57,01,08,1, 11.9,1,1, 0.559, 10212.363, 527.910, 52874.599 25/03/17,00:55:57,02,08,1, 11.9,1,1, 0.559, 10212.368, 527.952, 52874.723 25/03/17,00:55:57,03,08,1, 11.9,1,1, 0.559, 10212.379, 527.954, 52874.804 25/03/17,00:55:57,04,08,1, 11.9,1,1, 0.559, 10212.433, 527.943, 52874.814 25/03/17,00:55:57,05,08,1, 11.9,1,1, 0.559, 10212.439, 527.932, 52874.781 25/03/17,00:55:57,06,08,1, 11.9,1,1, 0.559, 10212.428, 527.940, 52874.811 25/03/17,00:55:57,07,08,1, 11.9,1,1, 0.559, 10212.481, 527.928, 52874.807 25/03/17,00:55:57,08,08,1, 11.9,1,1, 0.559, 10212.465, 527.933, 52874.752 25/03/17,00:55:57,09,08,1, 11.9,1,1, 0.559, 10212.476, 527.916, 52874.749 25/03/17,00:55:57,10,08,1, 11.9,1,1, 0.559, 10212.521, 527.905, 52874.721 25/03/17,00:55:57,11,08,1, 11.9,1,1, 0.559, 10212.529, 527.926, 52874.867 25/03/17,00:55:57,12,08,1, 11.9,1,1, 0.559, 10212.549, 527.912, 52874.843 25/03/17,00:55:57,13,08,1, 11.9,1,1, 0.559, 10212.572, 527.890, 52874.776 25/03/17,00:55:57,14,08,1, 11.9,1,1, 0.559, 10212.579, 527.912, 52874.823 25/03/17,00:55:57,15,08,1, 11.9,1,1, 0.559, 10212.616, 527.893, 52874.731 25/03/17,00:55:57,16,08,1, 11.9,1,1, 0.559, 10212.595, 527.897, 52874.797 25/03/17,00:55:57,17,08,1, 11.9,1,1, 0.559, 10212.633, 527.905, 52874.788 25/03/17,00:55:57,18,08,1, 11.9,1,1, 0.559, 10212.645, 527.882, 52874.833 25/03/17,00:55:57,19,08,1, 11.9,1,1, 0.559, 10212.655, 527.909, 52874.847 25/03/17,00:55:58,00,09,1, 12.0,1,1, 0.556, 10212.650, 527.909, 52874.847 25/03/17,00:55:58,01,09,1, 12.0,1,1, 0.556, 10212.693, 527.872, 52874.857 25/03/17,00:55:58,02,09,1, 12.0,1,1, 0.556, 10212.701, 527.876, 52874.817 25/03/17,00:55:58,03,09,1, 12.0,1,1, 0.556, 10212.703, 527.857, 52874.758 25/03/17,00:55:58,04,09,1, 12.0,1,1, 0.556, 10212.733, 527.838, 52874.868 25/03/17,00:55:58,05,09,1, 12.0,1,1, 0.556, 10212.746, 527.840, 52874.773 25/03/17,00:55:58,06,09,1, 12.0,1,1, 0.556, 10212.783, 527.833, 52874.779 25/03/17,00:55:58,07,09,1, 12.0,1,1, 0.556, 10212.745, 527.834, 52874.894 25/03/17,00:55:58,08,09,1, 12.0,1,1, 0.556, 10212.745, 527.829, 52874.992 25/03/17,00:55:58,09,09,1, 12.0,1,1, 0.556, 10212.791, 527.792, 52874.737 25/03/17,00:55:58,10,09,1, 12.0,1,1, 0.556, 10212.809, 527.790, 52874.811 25/03/17,00:55:58,11,09,1, 12.0,1,1, 0.556, 10212.832, 527.780, 52874.732 25/03/17,00:55:58,12,09,1, 12.0,1,1, 0.556, 10212.807, 527.778, 52874.788 25/03/17,00:55:58,13,09,1, 12.0,1,1, 0.556, 10212.842, 527.763, 52874.804 25/03/17,00:55:58,14,09,1, 12.0,1,1, 0.556, 10212.841, 527.757, 52874.739 25/03/17,00:55:58,15,09,1, 12.0,1,1, 0.556, 10212.875, 527.759, 52874.740 25/03/17,00:55:58,16,09,1, 12.0,1,1, 0.556, 10212.886, 527.709, 52874.752 25/03/17,00:55:58,17,09,1, 12.0,1,1, 0.556, 10212.875, 527.726, 52874.744 25/03/17,00:55:58,18,09,1, 12.0,1,1, 0.556, 10212.871, 527.712, 52874.736 25/03/17,00:55:58,19,09,1, 12.0,1,1, 0.556, 10212.872, 527.713, 52874.817 25/03/17,00:55:59,00,09,1, 11.9,1,1, 0.560, 10212.867, 527.713, 52874.817 25/03/17,00:55:59,01,09,1, 11.9,1,1, 0.560, 10212.903, 527.678, 52874.740 25/03/17,00:55:59,02,09,1, 11.9,1,1, 0.560, 10212.926, 527.662, 52874.783 25/03/17,00:55:59,03,09,1, 11.9,1,1, 0.560, 10212.933, 527.633, 52874.797 25/03/17,00:55:59,04,09,1, 11.9,1,1, 0.560, 10212.944, 527.624, 52874.704 25/03/17,00:55:59,05,09,1, 11.9,1,1, 0.560, 10212.943, 527.605, 52874.719 25/03/17,00:55:59,06,09,1, 11.9,1,1, 0.560, 10212.949, 527.580, 52874.677 25/03/17,00:55:59,07,09,1, 11.9,1,1, 0.560, 10212.938, 527.578, 52874.772 25/03/17,00:55:59,08,09,1, 11.9,1,1, 0.560, 10212.923, 527.572, 52874.754 25/03/17,00:55:59,09,09,1, 11.9,1,1, 0.560, 10212.953, 527.510, 52874.754 25/03/17,00:55:59,10,09,1, 11.9,1,1, 0.560, 10212.943, 527.523, 52874.700 25/03/17,00:55:59,11,09,1, 11.9,1,1, 0.560, 10212.957, 527.495, 52874.667 25/03/17,00:55:59,12,09,1, 11.9,1,1, 0.560, 10212.935, 527.461, 52874.670 25/03/17,00:55:59,13,09,1, 11.9,1,1, 0.560, 10212.945, 527.457, 52874.667 25/03/17,00:55:59,14,09,1, 11.9,1,1, 0.560, 10212.948, 527.439, 52874.749 25/03/17,00:55:59,15,09,1, 11.9,1,1, 0.560, 10212.957, 527.420, 52874.723 25/03/17,00:55:59,16,09,1, 11.9,1,1, 0.560, 10212.926, 527.392, 52874.851 25/03/17,00:55:59,17,09,1, 11.9,1,1, 0.560, 10212.988, 527.362, 52874.645 25/03/17,00:55:59,18,09,1, 11.9,1,1, 0.560, 10212.972, 527.321, 52874.621 25/03/17,00:55:59,19,09,1, 11.9,1,1, 0.560, 10212.960, 527.299, 52874.576 25/03/17,00:56:00,00,09,1, 12.0,1,1, 0.557, 10212.959, 527.299, 52874.576 25/03/17,00:56:00,01,09,1, 12.0,1,1, 0.557, 10212.950, 527.281, 52874.621 25/03/17,00:56:00,02,09,1, 12.0,1,1, 0.557, 10212.913, 527.217, 52874.485 25/03/17,00:56:00,03,09,1, 12.0,1,1, 0.557, 10212.938, 527.176, 52874.466 25/03/17,00:56:00,04,09,1, 12.0,1,1, 0.557, 10212.933, 527.188, 52874.505 25/03/17,00:56:00,05,09,1, 12.0,1,1, 0.557, 10212.934, 527.168, 52874.444 25/03/17,00:56:00,06,09,1, 12.0,1,1, 0.557, 10212.929, 527.150, 52874.443 25/03/17,00:56:00,07,09,1, 12.0,1,1, 0.557, 10212.923, 527.122, 52874.470 25/03/17,00:56:00,08,09,1, 12.0,1,1, 0.557, 10212.899, 527.074, 52874.451 25/03/17,00:56:00,09,09,1, 12.0,1,1, 0.557, 10212.912, 527.072, 52874.516 25/03/17,00:56:00,10,09,1, 12.0,1,1, 0.557, 10212.910, 527.057, 52874.515 25/03/17,00:56:00,11,09,1, 12.0,1,1, 0.557, 10212.895, 527.034, 52874.501 25/03/17,00:56:00,12,09,1, 12.0,1,1, 0.557, 10212.888, 526.996, 52874.408 25/03/17,00:56:00,13,09,1, 12.0,1,1, 0.557, 10212.881, 526.962, 52874.476 25/03/17,00:56:00,14,09,1, 12.0,1,1, 0.557, 10212.884, 526.927, 52874.394 25/03/17,00:56:00,15,09,1, 12.0,1,1, 0.557, 10212.893, 526.934, 52874.418 25/03/17,00:56:00,16,09,1, 12.0,1,1, 0.557, 10212.885, 526.900, 52874.471 25/03/17,00:56:00,17,09,1, 12.0,1,1, 0.557, 10212.894, 526.855, 52874.383 25/03/17,00:56:00,18,09,1, 12.0,1,1, 0.557, 10212.891, 526.841, 52874.342 25/03/17,00:56:00,19,09,1, 12.0,1,1, 0.557, 10212.861, 526.823, 52874.352 25/03/17,00:56:01,00,08,1, 11.9,1,1, 0.561, 10212.859, 526.823, 52874.352 25/03/17,00:56:01,01,08,1, 11.9,1,1, 0.561, 10212.855, 526.793, 52874.367 25/03/17,00:56:01,02,08,1, 11.9,1,1, 0.561, 10212.833, 526.739, 52874.390 25/03/17,00:56:01,03,08,1, 11.9,1,1, 0.561, 10212.838, 526.725, 52874.307 25/03/17,00:56:01,04,08,1, 11.9,1,1, 0.561, 10212.804, 526.712, 52874.278 25/03/17,00:56:01,05,08,1, 11.9,1,1, 0.561, 10212.804, 526.684, 52874.337 25/03/17,00:56:01,06,08,1, 11.9,1,1, 0.561, 10212.774, 526.670, 52874.357 25/03/17,00:56:01,07,08,1, 11.9,1,1, 0.561, 10212.801, 526.644, 52874.309 25/03/17,00:56:01,08,08,1, 11.9,1,1, 0.561, 10212.774, 526.621, 52874.390 25/03/17,00:56:01,09,08,1, 11.9,1,1, 0.561, 10212.763, 526.589, 52874.384 25/03/17,00:56:01,10,08,1, 11.9,1,1, 0.561, 10212.738, 526.578, 52874.313 25/03/17,00:56:01,11,08,1, 11.9,1,1, 0.561, 10212.714, 526.533, 52874.308 25/03/17,00:56:01,12,08,1, 11.9,1,1, 0.561, 10212.721, 526.521, 52874.248 25/03/17,00:56:01,13,08,1, 11.9,1,1, 0.561, 10212.723, 526.481, 52874.265 25/03/17,00:56:01,14,08,1, 11.9,1,1, 0.561, 10212.708, 526.472, 52874.211 25/03/17,00:56:01,15,08,1, 11.9,1,1, 0.561, 10212.701, 526.471, 52874.269 25/03/17,00:56:01,16,08,1, 11.9,1,1, 0.561, 10212.663, 526.427, 52874.296 25/03/17,00:56:01,17,08,1, 11.9,1,1, 0.561, 10212.668, 526.409, 52874.289 25/03/17,00:56:01,18,08,1, 11.9,1,1, 0.561, 10212.672, 526.387, 52874.230 25/03/17,00:56:01,19,08,1, 11.9,1,1, 0.561, 10212.646, 526.370, 52874.233 25/03/17,00:56:02,00,08,1, 11.8,1,1, 0.554, 10212.642, 526.370, 52874.233 25/03/17,00:56:02,01,08,1, 11.8,1,1, 0.554, 10212.622, 526.342, 52874.246 25/03/17,00:56:02,02,08,1, 11.8,1,1, 0.554, 10212.631, 526.342, 52874.239 25/03/17,00:56:02,03,08,1, 11.8,1,1, 0.554, 10212.605, 526.301, 52874.301 25/03/17,00:56:02,04,08,1, 11.8,1,1, 0.554, 10212.603, 526.294, 52874.282 25/03/17,00:56:02,05,08,1, 11.8,1,1, 0.554, 10212.591, 526.254, 52874.219 25/03/17,00:56:02,06,08,1, 11.8,1,1, 0.554, 10212.575, 526.257, 52874.267 25/03/17,00:56:02,07,08,1, 11.8,1,1, 0.554, 10212.579, 526.251, 52874.253 25/03/17,00:56:02,08,08,1, 11.8,1,1, 0.554, 10212.579, 526.225, 52874.297 25/03/17,00:56:02,09,08,1, 11.8,1,1, 0.554, 10212.572, 526.205, 52874.356 25/03/17,00:56:02,10,08,1, 11.8,1,1, 0.554, 10212.559, 526.183, 52874.290 25/03/17,00:56:02,11,08,1, 11.8,1,1, 0.554, 10212.524, 526.181, 52874.206 25/03/17,00:56:02,12,08,1, 11.8,1,1, 0.554, 10212.553, 526.153, 52874.214 25/03/17,00:56:02,13,08,1, 11.8,1,1, 0.554, 10212.550, 526.101, 52874.255 25/03/17,00:56:02,14,08,1, 11.8,1,1, 0.554, 10212.555, 526.118, 52874.188 25/03/17,00:56:02,15,08,1, 11.8,1,1, 0.554, 10212.535, 526.101, 52874.232 25/03/17,00:56:02,16,08,1, 11.8,1,1, 0.554, 10212.531, 526.080, 52874.185 25/03/17,00:56:02,17,08,1, 11.8,1,1, 0.554, 10212.539, 526.062, 52874.224 25/03/17,00:56:02,18,08,1, 11.8,1,1, 0.554, 10212.528, 526.035, 52874.233 25/03/17,00:56:02,19,08,1, 11.8,1,1, 0.554, 10212.533, 526.056, 52874.224 25/03/17,00:56:03,00,11,1, 11.9,1,1, 0.557, 10212.525, 526.056, 52874.224 25/03/17,00:56:03,01,11,1, 11.9,1,1, 0.557, 10212.506, 525.984, 52874.216 25/03/17,00:56:03,02,11,1, 11.9,1,1, 0.557, 10212.510, 525.974, 52874.182 25/03/17,00:56:03,03,11,1, 11.9,1,1, 0.557, 10212.523, 525.951, 52874.222 25/03/17,00:56:03,04,11,1, 11.9,1,1, 0.557, 10212.491, 525.922, 52874.161 25/03/17,00:56:03,05,11,1, 11.9,1,1, 0.557, 10212.517, 525.925, 52874.192 25/03/17,00:56:03,06,11,1, 11.9,1,1, 0.557, 10212.512, 525.886, 52874.173 25/03/17,00:56:03,07,11,1, 11.9,1,1, 0.557, 10212.531, 525.865, 52874.112 25/03/17,00:56:03,08,11,1, 11.9,1,1, 0.557, 10212.490, 525.885, 52874.141 25/03/17,00:56:03,09,11,1, 11.9,1,1, 0.557, 10212.536, 525.871, 52874.231 25/03/17,00:56:03,10,11,1, 11.9,1,1, 0.557, 10212.513, 525.840, 52874.187 25/03/17,00:56:03,11,11,1, 11.9,1,1, 0.557, 10212.524, 525.801, 52874.125 25/03/17,00:56:03,12,11,1, 11.9,1,1, 0.557, 10212.536, 525.802, 52874.148 25/03/17,00:56:03,13,11,1, 11.9,1,1, 0.557, 10212.541, 525.790, 52874.132 25/03/17,00:56:03,14,11,1, 11.9,1,1, 0.557, 10212.529, 525.760, 52874.114 25/03/17,00:56:03,15,11,1, 11.9,1,1, 0.557, 10212.547, 525.737, 52874.145 25/03/17,00:56:03,16,11,1, 11.9,1,1, 0.557, 10212.561, 525.708, 52874.181 25/03/17,00:56:03,17,11,1, 11.9,1,1, 0.557, 10212.529, 525.697, 52874.007 25/03/17,00:56:03,18,11,1, 11.9,1,1, 0.557, 10212.540, 525.703, 52874.142 25/03/17,00:56:03,19,11,1, 11.9,1,1, 0.557, 10212.551, 525.688, 52874.083 25/03/17,00:56:04,00,09,1, 11.9,1,1, 0.557, 10212.550, 525.688, 52874.083 25/03/17,00:56:04,01,09,1, 11.9,1,1, 0.557, 10212.568, 525.652, 52874.092 25/03/17,00:56:04,02,09,1, 11.9,1,1, 0.557, 10212.544, 525.622, 52874.116 25/03/17,00:56:04,03,09,1, 11.9,1,1, 0.557, 10212.594, 525.614, 52873.971 25/03/17,00:56:04,04,09,1, 11.9,1,1, 0.557, 10212.571, 525.575, 52874.031 25/03/17,00:56:04,05,09,1, 11.9,1,1, 0.557, 10212.576, 525.574, 52874.062 25/03/17,00:56:04,06,09,1, 11.9,1,1, 0.557, 10212.592, 525.562, 52874.020 25/03/17,00:56:04,07,09,1, 11.9,1,1, 0.557, 10212.594, 525.532, 52874.010 25/03/17,00:56:04,08,09,1, 11.9,1,1, 0.557, 10212.624, 525.500, 52874.024 25/03/17,00:56:04,09,09,1, 11.9,1,1, 0.557, 10212.612, 525.513, 52874.081 25/03/17,00:56:04,10,09,1, 11.9,1,1, 0.557, 10212.604, 525.494, 52874.050 25/03/17,00:56:04,11,09,1, 11.9,1,1, 0.557, 10212.624, 525.450, 52874.039 25/03/17,00:56:04,12,09,1, 11.9,1,1, 0.557, 10212.628, 525.438, 52874.033 25/03/17,00:56:04,13,09,1, 11.9,1,1, 0.557, 10212.657, 525.431, 52874.001 25/03/17,00:56:04,14,09,1, 11.9,1,1, 0.557, 10212.656, 525.410, 52874.010 25/03/17,00:56:04,15,09,1, 11.9,1,1, 0.557, 10212.665, 525.411, 52873.990 25/03/17,00:56:04,16,09,1, 11.9,1,1, 0.557, 10212.668, 525.371, 52874.011 25/03/17,00:56:04,17,09,1, 11.9,1,1, 0.557, 10212.689, 525.383, 52874.009 25/03/17,00:56:04,18,09,1, 11.9,1,1, 0.557, 10212.687, 525.331, 52874.010 25/03/17,00:56:04,19,09,1, 11.9,1,1, 0.557, 10212.689, 525.322, 52873.934 25/03/17,00:56:05,00,09,1, 11.9,1,1, 0.556, 10212.684, 525.322, 52873.934 25/03/17,00:56:05,01,09,1, 11.9,1,1, 0.556, 10212.723, 525.287, 52873.944 25/03/17,00:56:05,02,09,1, 11.9,1,1, 0.556, 10212.706, 525.289, 52873.964 25/03/17,00:56:05,03,09,1, 11.9,1,1, 0.556, 10212.721, 525.277, 52874.081 25/03/17,00:56:05,04,09,1, 11.9,1,1, 0.556, 10212.712, 525.265, 52874.048 25/03/17,00:56:05,05,09,1, 11.9,1,1, 0.556, 10212.723, 525.236, 52873.930 25/03/17,00:56:05,06,09,1, 11.9,1,1, 0.556, 10212.717, 525.229, 52873.908 25/03/17,00:56:05,07,09,1, 11.9,1,1, 0.556, 10212.745, 525.194, 52873.937 25/03/17,00:56:05,08,09,1, 11.9,1,1, 0.556, 10212.770, 525.182, 52873.885 25/03/17,00:56:05,09,09,1, 11.9,1,1, 0.556, 10212.787, 525.173, 52873.951 25/03/17,00:56:05,10,09,1, 11.9,1,1, 0.556, 10212.780, 525.141, 52873.912 25/03/17,00:56:05,11,09,1, 11.9,1,1, 0.556, 10212.789, 525.161, 52873.987 25/03/17,00:56:05,12,09,1, 11.9,1,1, 0.556, 10212.805, 525.142, 52873.926 25/03/17,00:56:05,13,09,1, 11.9,1,1, 0.556, 10212.820, 525.102, 52873.888 25/03/17,00:56:05,14,09,1, 11.9,1,1, 0.556, 10212.848, 525.121, 52873.892 25/03/17,00:56:05,15,09,1, 11.9,1,1, 0.556, 10212.828, 525.082, 52873.836 25/03/17,00:56:05,16,09,1, 11.9,1,1, 0.556, 10212.816, 525.091, 52873.916 25/03/17,00:56:05,17,09,1, 11.9,1,1, 0.556, 10212.833, 525.073, 52873.851 25/03/17,00:56:05,18,09,1, 11.9,1,1, 0.556, 10212.870, 525.065, 52873.818 25/03/17,00:56:05,19,09,1, 11.9,1,1, 0.556, 10212.866, 525.053, 52873.898 25/03/17,00:56:06,00,08,1, 11.9,1,1, 0.558, 10212.859, 525.053, 52873.898 25/03/17,00:56:06,01,08,1, 11.9,1,1, 0.558, 10212.870, 525.026, 52873.919 25/03/17,00:56:06,02,08,1, 11.9,1,1, 0.558, 10212.864, 525.009, 52873.854 25/03/17,00:56:06,03,08,1, 11.9,1,1, 0.558, 10212.874, 525.001, 52873.857 25/03/17,00:56:06,04,08,1, 11.9,1,1, 0.558, 10212.866, 524.990, 52873.878 25/03/17,00:56:06,05,08,1, 11.9,1,1, 0.558, 10212.858, 524.986, 52873.816 25/03/17,00:56:06,06,08,1, 11.9,1,1, 0.558, 10212.856, 524.975, 52873.863 25/03/17,00:56:06,07,08,1, 11.9,1,1, 0.558, 10212.847, 524.946, 52873.773 25/03/17,00:56:06,08,08,1, 11.9,1,1, 0.558, 10212.890, 524.940, 52873.798 25/03/17,00:56:06,09,08,1, 11.9,1,1, 0.558, 10212.892, 524.952, 52873.920 25/03/17,00:56:06,10,08,1, 11.9,1,1, 0.558, 10212.890, 524.946, 52873.882 25/03/17,00:56:06,11,08,1, 11.9,1,1, 0.558, 10212.847, 524.917, 52873.844 25/03/17,00:56:06,12,08,1, 11.9,1,1, 0.558, 10212.868, 524.918, 52873.879 25/03/17,00:56:06,13,08,1, 11.9,1,1, 0.558, 10212.875, 524.923, 52873.806 25/03/17,00:56:06,14,08,1, 11.9,1,1, 0.558, 10212.847, 524.888, 52873.724 25/03/17,00:56:06,15,08,1, 11.9,1,1, 0.558, 10212.855, 524.875, 52873.789 25/03/17,00:56:06,16,08,1, 11.9,1,1, 0.558, 10212.872, 524.865, 52873.760 25/03/17,00:56:06,17,08,1, 11.9,1,1, 0.558, 10212.861, 524.868, 52873.791 25/03/17,00:56:06,18,08,1, 11.9,1,1, 0.558, 10212.882, 524.861, 52873.865 25/03/17,00:56:06,19,08,1, 11.9,1,1, 0.558, 10212.858, 524.832, 52873.808 25/03/17,00:56:07,00,09,1, 11.9,1,1, 0.556, 10212.851, 524.832, 52873.808 25/03/17,00:56:07,01,09,1, 11.9,1,1, 0.556, 10212.827, 524.795, 52873.775 25/03/17,00:56:07,02,09,1, 11.9,1,1, 0.556, 10212.830, 524.796, 52873.801 25/03/17,00:56:07,03,09,1, 11.9,1,1, 0.556, 10212.804, 524.766, 52873.815 25/03/17,00:56:07,04,09,1, 11.9,1,1, 0.556, 10212.819, 524.752, 52873.755 25/03/17,00:56:07,05,09,1, 11.9,1,1, 0.556, 10212.807, 524.741, 52873.766 25/03/17,00:56:07,06,09,1, 11.9,1,1, 0.556, 10212.815, 524.702, 52873.776 25/03/17,00:56:07,07,09,1, 11.9,1,1, 0.556, 10212.825, 524.694, 52873.734 25/03/17,00:56:07,08,09,1, 11.9,1,1, 0.556, 10212.794, 524.670, 52873.720 25/03/17,00:56:07,09,09,1, 11.9,1,1, 0.556, 10212.803, 524.651, 52873.691 25/03/17,00:56:07,10,09,1, 11.9,1,1, 0.556, 10212.779, 524.642, 52873.722 25/03/17,00:56:07,11,09,1, 11.9,1,1, 0.556, 10212.778, 524.642, 52873.852 25/03/17,00:56:07,12,09,1, 11.9,1,1, 0.556, 10212.745, 524.613, 52873.791 25/03/17,00:56:07,13,09,1, 11.9,1,1, 0.556, 10212.763, 524.603, 52873.706 25/03/17,00:56:07,14,09,1, 11.9,1,1, 0.556, 10212.740, 524.572, 52873.691 25/03/17,00:56:07,15,09,1, 11.9,1,1, 0.556, 10212.749, 524.578, 52873.686 25/03/17,00:56:07,16,09,1, 11.9,1,1, 0.556, 10212.752, 524.553, 52873.684 25/03/17,00:56:07,17,09,1, 11.9,1,1, 0.556, 10212.720, 524.530, 52873.738 25/03/17,00:56:07,18,09,1, 11.9,1,1, 0.556, 10212.734, 524.520, 52873.659 25/03/17,00:56:07,19,09,1, 11.9,1,1, 0.556, 10212.723, 524.480, 52873.662 25/03/17,00:56:08,00,08,1, 11.9,1,1, 0.555, 10212.717, 524.480, 52873.662 25/03/17,00:56:08,01,08,1, 11.9,1,1, 0.555, 10212.657, 524.472, 52873.667 25/03/17,00:56:08,02,08,1, 11.9,1,1, 0.555, 10212.677, 524.419, 52873.720 25/03/17,00:56:08,03,08,1, 11.9,1,1, 0.555, 10212.641, 524.423, 52873.639 25/03/17,00:56:08,04,08,1, 11.9,1,1, 0.555, 10212.653, 524.410, 52873.733 25/03/17,00:56:08,05,08,1, 11.9,1,1, 0.555, 10212.634, 524.369, 52873.637 25/03/17,00:56:08,06,08,1, 11.9,1,1, 0.555, 10212.633, 524.374, 52873.637 25/03/17,00:56:08,07,08,1, 11.9,1,1, 0.555, 10212.621, 524.318, 52873.682 25/03/17,00:56:08,08,08,1, 11.9,1,1, 0.555, 10212.606, 524.284, 52873.564 25/03/17,00:56:08,09,08,1, 11.9,1,1, 0.555, 10212.570, 524.295, 52873.555 25/03/17,00:56:08,10,08,1, 11.9,1,1, 0.555, 10212.586, 524.273, 52873.626 25/03/17,00:56:08,11,08,1, 11.9,1,1, 0.555, 10212.568, 524.251, 52873.627 25/03/17,00:56:08,12,08,1, 11.9,1,1, 0.555, 10212.546, 524.218, 52873.623 25/03/17,00:56:08,13,08,1, 11.9,1,1, 0.555, 10212.525, 524.200, 52873.594 25/03/17,00:56:08,14,08,1, 11.9,1,1, 0.555, 10212.528, 524.163, 52873.587 25/03/17,00:56:08,15,08,1, 11.9,1,1, 0.555, 10212.526, 524.151, 52873.621 25/03/17,00:56:08,16,08,1, 11.9,1,1, 0.555, 10212.505, 524.111, 52873.585 25/03/17,00:56:08,17,08,1, 11.9,1,1, 0.555, 10212.508, 524.105, 52873.616 25/03/17,00:56:08,18,08,1, 11.9,1,1, 0.555, 10212.483, 524.092, 52873.576 25/03/17,00:56:08,19,08,1, 11.9,1,1, 0.555, 10212.487, 524.051, 52873.497 25/03/17,00:56:09,00,09,1, 11.9,1,1, 0.558, 10212.483, 524.051, 52873.497 25/03/17,00:56:09,01,09,1, 11.9,1,1, 0.558, 10212.479, 524.040, 52873.591 25/03/17,00:56:09,02,09,1, 11.9,1,1, 0.558, 10212.442, 524.008, 52873.557 25/03/17,00:56:09,03,09,1, 11.9,1,1, 0.558, 10212.465, 523.993, 52873.544 25/03/17,00:56:09,04,09,1, 11.9,1,1, 0.558, 10212.459, 523.954, 52873.487 25/03/17,00:56:09,05,09,1, 11.9,1,1, 0.558, 10212.460, 523.936, 52873.499 25/03/17,00:56:09,06,09,1, 11.9,1,1, 0.558, 10212.428, 523.901, 52873.428 25/03/17,00:56:09,07,09,1, 11.9,1,1, 0.558, 10212.420, 523.884, 52873.529 25/03/17,00:56:09,08,09,1, 11.9,1,1, 0.558, 10212.395, 523.839, 52873.346 25/03/17,00:56:09,09,09,1, 11.9,1,1, 0.558, 10212.383, 523.852, 52873.573 25/03/17,00:56:09,10,09,1, 11.9,1,1, 0.558, 10212.392, 523.826, 52873.412 25/03/17,00:56:09,11,09,1, 11.9,1,1, 0.558, 10212.382, 523.797, 52873.534 25/03/17,00:56:09,12,09,1, 11.9,1,1, 0.558, 10212.373, 523.804, 52873.569 25/03/17,00:56:09,13,09,1, 11.9,1,1, 0.558, 10212.375, 523.762, 52873.438 25/03/17,00:56:09,14,09,1, 11.9,1,1, 0.558, 10212.366, 523.753, 52873.462 25/03/17,00:56:09,15,09,1, 11.9,1,1, 0.558, 10212.375, 523.707, 52873.422 25/03/17,00:56:09,16,09,1, 11.9,1,1, 0.558, 10212.367, 523.682, 52873.354 25/03/17,00:56:09,17,09,1, 11.9,1,1, 0.558, 10212.339, 523.676, 52873.400 25/03/17,00:56:09,18,09,1, 11.9,1,1, 0.558, 10212.340, 523.669, 52873.425 25/03/17,00:56:09,19,09,1, 11.9,1,1, 0.558, 10212.333, 523.662, 52873.397 25/03/17,00:56:10,00,09,1, 12.0,1,1, 0.560, 10212.325, 523.662, 52873.397 25/03/17,00:56:10,01,09,1, 12.0,1,1, 0.560, 10212.351, 523.623, 52873.383 25/03/17,00:56:10,02,09,1, 12.0,1,1, 0.560, 10212.314, 523.610, 52873.321 25/03/17,00:56:10,03,09,1, 12.0,1,1, 0.560, 10212.311, 523.593, 52873.388 25/03/17,00:56:10,04,09,1, 12.0,1,1, 0.560, 10212.310, 523.577, 52873.343 25/03/17,00:56:10,05,09,1, 12.0,1,1, 0.560, 10212.302, 523.546, 52873.361 25/03/17,00:56:10,06,09,1, 12.0,1,1, 0.560, 10212.309, 523.541, 52873.355 25/03/17,00:56:10,07,09,1, 12.0,1,1, 0.560, 10212.314, 523.527, 52873.298 25/03/17,00:56:10,08,09,1, 12.0,1,1, 0.560, 10212.269, 523.533, 52873.352 25/03/17,00:56:10,09,09,1, 12.0,1,1, 0.560, 10212.284, 523.491, 52873.351 25/03/17,00:56:10,10,09,1, 12.0,1,1, 0.560, 10212.264, 523.507, 52873.326 25/03/17,00:56:10,11,09,1, 12.0,1,1, 0.560, 10212.269, 523.509, 52873.370 25/03/17,00:56:10,12,09,1, 12.0,1,1, 0.560, 10212.254, 523.488, 52873.312 25/03/17,00:56:10,13,09,1, 12.0,1,1, 0.560, 10212.259, 523.466, 52873.294 25/03/17,00:56:10,14,09,1, 12.0,1,1, 0.560, 10212.251, 523.475, 52873.317 25/03/17,00:56:10,15,09,1, 12.0,1,1, 0.560, 10212.247, 523.431, 52873.266 25/03/17,00:56:10,16,09,1, 12.0,1,1, 0.560, 10212.212, 523.438, 52873.294 25/03/17,00:56:10,17,09,1, 12.0,1,1, 0.560, 10212.201, 523.412, 52873.281 25/03/17,00:56:10,18,09,1, 12.0,1,1, 0.560, 10212.210, 523.397, 52873.254 25/03/17,00:56:10,19,09,1, 12.0,1,1, 0.560, 10212.226, 523.417, 52873.333 25/03/17,00:56:11,00,10,1, 11.9,1,1, 0.556, 10212.225, 523.417, 52873.333 25/03/17,00:56:11,01,10,1, 11.9,1,1, 0.556, 10212.194, 523.406, 52873.297 25/03/17,00:56:11,02,10,1, 11.9,1,1, 0.556, 10212.193, 523.387, 52873.242 25/03/17,00:56:11,03,10,1, 11.9,1,1, 0.556, 10212.175, 523.395, 52873.312 25/03/17,00:56:11,04,10,1, 11.9,1,1, 0.556, 10212.141, 523.369, 52873.220 25/03/17,00:56:11,05,10,1, 11.9,1,1, 0.556, 10212.170, 523.371, 52873.314 25/03/17,00:56:11,06,10,1, 11.9,1,1, 0.556, 10212.154, 523.366, 52873.311 25/03/17,00:56:11,07,10,1, 11.9,1,1, 0.556, 10212.159, 523.349, 52873.236 25/03/17,00:56:11,08,10,1, 11.9,1,1, 0.556, 10212.156, 523.341, 52873.260 25/03/17,00:56:11,09,10,1, 11.9,1,1, 0.556, 10212.142, 523.326, 52873.255 25/03/17,00:56:11,10,10,1, 11.9,1,1, 0.556, 10212.134, 523.318, 52873.294 25/03/17,00:56:11,11,10,1, 11.9,1,1, 0.556, 10212.140, 523.305, 52873.303 25/03/17,00:56:11,12,10,1, 11.9,1,1, 0.556, 10212.158, 523.286, 52873.218 25/03/17,00:56:11,13,10,1, 11.9,1,1, 0.556, 10212.111, 523.289, 52873.211 25/03/17,00:56:11,14,10,1, 11.9,1,1, 0.556, 10212.096, 523.275, 52873.194 25/03/17,00:56:11,15,10,1, 11.9,1,1, 0.556, 10212.081, 523.257, 52873.170 25/03/17,00:56:11,16,10,1, 11.9,1,1, 0.556, 10212.118, 523.257, 52873.140 25/03/17,00:56:11,17,10,1, 11.9,1,1, 0.556, 10212.105, 523.232, 52873.158 25/03/17,00:56:11,18,10,1, 11.9,1,1, 0.556, 10212.099, 523.233, 52873.235 25/03/17,00:56:11,19,10,1, 11.9,1,1, 0.556, 10212.123, 523.222, 52873.190 25/03/17,00:56:12,00,10,1, 11.9,1,1, 0.558, 10212.116, 523.222, 52873.190 25/03/17,00:56:12,01,10,1, 11.9,1,1, 0.558, 10212.106, 523.194, 52873.176 25/03/17,00:56:12,02,10,1, 11.9,1,1, 0.558, 10212.095, 523.195, 52873.187 25/03/17,00:56:12,03,10,1, 11.9,1,1, 0.558, 10212.065, 523.185, 52873.108 25/03/17,00:56:12,04,10,1, 11.9,1,1, 0.558, 10212.103, 523.202, 52873.206 25/03/17,00:56:12,05,10,1, 11.9,1,1, 0.558, 10212.089, 523.177, 52873.162 25/03/17,00:56:12,06,10,1, 11.9,1,1, 0.558, 10212.089, 523.159, 52873.212 25/03/17,00:56:12,07,10,1, 11.9,1,1, 0.558, 10212.106, 523.174, 52873.195 25/03/17,00:56:12,08,10,1, 11.9,1,1, 0.558, 10212.091, 523.141, 52873.143 25/03/17,00:56:12,09,10,1, 11.9,1,1, 0.558, 10212.090, 523.170, 52873.052 25/03/17,00:56:12,10,10,1, 11.9,1,1, 0.558, 10212.075, 523.142, 52873.071 25/03/17,00:56:12,11,10,1, 11.9,1,1, 0.558, 10212.080, 523.151, 52873.092 25/03/17,00:56:12,12,10,1, 11.9,1,1, 0.558, 10212.084, 523.136, 52873.023 25/03/17,00:56:12,13,10,1, 11.9,1,1, 0.558, 10212.092, 523.124, 52873.061 25/03/17,00:56:12,14,10,1, 11.9,1,1, 0.558, 10212.084, 523.124, 52873.071 25/03/17,00:56:12,15,10,1, 11.9,1,1, 0.558, 10212.060, 523.116, 52873.052 25/03/17,00:56:12,16,10,1, 11.9,1,1, 0.558, 10212.088, 523.114, 52873.120 25/03/17,00:56:12,17,10,1, 11.9,1,1, 0.558, 10212.079, 523.103, 52873.110 25/03/17,00:56:12,18,10,1, 11.9,1,1, 0.558, 10212.077, 523.119, 52873.110 25/03/17,00:56:12,19,10,1, 11.9,1,1, 0.558, 10212.082, 523.103, 52873.089 25/03/17,00:56:13,00,09,1, 11.9,1,1, 0.555, 10212.075, 523.103, 52873.089 25/03/17,00:56:13,01,09,1, 11.9,1,1, 0.555, 10212.053, 523.092, 52873.107 25/03/17,00:56:13,02,09,1, 11.9,1,1, 0.555, 10212.039, 523.117, 52873.005 25/03/17,00:56:13,03,09,1, 11.9,1,1, 0.555, 10212.099, 523.062, 52873.000 25/03/17,00:56:13,04,09,1, 11.9,1,1, 0.555, 10212.096, 523.092, 52873.026 25/03/17,00:56:13,05,09,1, 11.9,1,1, 0.555, 10212.090, 523.091, 52873.060 25/03/17,00:56:13,06,09,1, 11.9,1,1, 0.555, 10212.091, 523.107, 52873.055 25/03/17,00:56:13,07,09,1, 11.9,1,1, 0.555, 10212.123, 523.109, 52872.980 25/03/17,00:56:13,08,09,1, 11.9,1,1, 0.555, 10212.103, 523.084, 52873.051 25/03/17,00:56:13,09,09,1, 11.9,1,1, 0.555, 10212.110, 523.081, 52873.021 25/03/17,00:56:13,10,09,1, 11.9,1,1, 0.555, 10212.103, 523.111, 52872.982 25/03/17,00:56:13,11,09,1, 11.9,1,1, 0.555, 10212.093, 523.085, 52873.009 25/03/17,00:56:13,12,09,1, 11.9,1,1, 0.555, 10212.110, 523.078, 52872.944 25/03/17,00:56:13,13,09,1, 11.9,1,1, 0.555, 10212.112, 523.081, 52872.985 25/03/17,00:56:13,14,09,1, 11.9,1,1, 0.555, 10212.148, 523.103, 52873.000 25/03/17,00:56:13,15,09,1, 11.9,1,1, 0.555, 10212.120, 523.052, 52872.929 25/03/17,00:56:13,16,09,1, 11.9,1,1, 0.555, 10212.138, 523.048, 52872.929 25/03/17,00:56:13,17,09,1, 11.9,1,1, 0.555, 10212.118, 523.057, 52873.000 25/03/17,00:56:13,18,09,1, 11.9,1,1, 0.555, 10212.155, 523.031, 52872.961 25/03/17,00:56:13,19,09,1, 11.9,1,1, 0.555, 10212.161, 523.048, 52872.884 25/03/17,00:56:14,00,08,1, 11.9,1,1, 0.558, 10212.158, 523.048, 52872.884 25/03/17,00:56:14,01,08,1, 11.9,1,1, 0.558, 10212.165, 523.051, 52872.935 25/03/17,00:56:14,02,08,1, 11.9,1,1, 0.558, 10212.188, 523.050, 52872.900 25/03/17,00:56:14,03,08,1, 11.9,1,1, 0.558, 10212.170, 523.055, 52872.951 25/03/17,00:56:14,04,08,1, 11.9,1,1, 0.558, 10212.213, 523.034, 52872.897 25/03/17,00:56:14,05,08,1, 11.9,1,1, 0.558, 10212.201, 523.029, 52872.835 25/03/17,00:56:14,06,08,1, 11.9,1,1, 0.558, 10212.229, 523.002, 52872.888 25/03/17,00:56:14,07,08,1, 11.9,1,1, 0.558, 10212.253, 522.999, 52872.965 25/03/17,00:56:14,08,08,1, 11.9,1,1, 0.558, 10212.243, 523.002, 52872.933 25/03/17,00:56:14,09,08,1, 11.9,1,1, 0.558, 10212.273, 522.983, 52872.930 25/03/17,00:56:14,10,08,1, 11.9,1,1, 0.558, 10212.336, 522.945, 52872.848 25/03/17,00:56:14,11,08,1, 11.9,1,1, 0.558, 10212.340, 522.978, 52872.798 25/03/17,00:56:14,12,08,1, 11.9,1,1, 0.558, 10212.364, 522.982, 52872.845 25/03/17,00:56:14,13,08,1, 11.9,1,1, 0.558, 10212.381, 522.972, 52872.854 25/03/17,00:56:14,14,08,1, 11.9,1,1, 0.558, 10212.394, 522.916, 52872.833 25/03/17,00:56:14,15,08,1, 11.9,1,1, 0.558, 10212.427, 522.924, 52872.861 25/03/17,00:56:14,16,08,1, 11.9,1,1, 0.558, 10212.432, 522.944, 52872.784 25/03/17,00:56:14,17,08,1, 11.9,1,1, 0.558, 10212.470, 522.934, 52872.748 25/03/17,00:56:14,18,08,1, 11.9,1,1, 0.558, 10212.501, 522.918, 52872.765 25/03/17,00:56:14,19,08,1, 11.9,1,1, 0.558, 10212.526, 522.918, 52872.783 25/03/17,00:56:15,00,10,1, 11.9,1,1, 0.558, 10212.525, 522.918, 52872.783 25/03/17,00:56:15,01,10,1, 11.9,1,1, 0.558, 10212.566, 522.917, 52872.798 25/03/17,00:56:15,02,10,1, 11.9,1,1, 0.558, 10212.609, 522.896, 52872.797 25/03/17,00:56:15,03,10,1, 11.9,1,1, 0.558, 10212.635, 522.888, 52872.722 25/03/17,00:56:15,04,10,1, 11.9,1,1, 0.558, 10212.670, 522.878, 52872.706 25/03/17,00:56:15,05,10,1, 11.9,1,1, 0.558, 10212.715, 522.875, 52872.717 25/03/17,00:56:15,06,10,1, 11.9,1,1, 0.558, 10212.732, 522.871, 52872.735 25/03/17,00:56:15,07,10,1, 11.9,1,1, 0.558, 10212.768, 522.878, 52872.700 25/03/17,00:56:15,08,10,1, 11.9,1,1, 0.558, 10212.798, 522.861, 52872.717 25/03/17,00:56:15,09,10,1, 11.9,1,1, 0.558, 10212.823, 522.837, 52872.747 25/03/17,00:56:15,10,10,1, 11.9,1,1, 0.558, 10212.859, 522.847, 52872.715 25/03/17,00:56:15,11,10,1, 11.9,1,1, 0.558, 10212.880, 522.858, 52872.694 25/03/17,00:56:15,12,10,1, 11.9,1,1, 0.558, 10212.935, 522.820, 52872.589 25/03/17,00:56:15,13,10,1, 11.9,1,1, 0.558, 10212.951, 522.841, 52872.656 25/03/17,00:56:15,14,10,1, 11.9,1,1, 0.558, 10212.986, 522.834, 52872.633 25/03/17,00:56:15,15,10,1, 11.9,1,1, 0.558, 10213.034, 522.840, 52872.614 25/03/17,00:56:15,16,10,1, 11.9,1,1, 0.558, 10213.076, 522.826, 52872.589 25/03/17,00:56:15,17,10,1, 11.9,1,1, 0.558, 10213.110, 522.814, 52872.650 25/03/17,00:56:15,18,10,1, 11.9,1,1, 0.558, 10213.118, 522.811, 52872.547 25/03/17,00:56:15,19,10,1, 11.9,1,1, 0.558, 10213.142, 522.803, 52872.592 25/03/17,00:56:16,00,10,1, 11.9,1,1, 0.558, 10213.134, 522.803, 52872.592 25/03/17,00:56:16,01,10,1, 11.9,1,1, 0.558, 10213.237, 522.791, 52872.634 25/03/17,00:56:16,02,10,1, 11.9,1,1, 0.558, 10213.262, 522.795, 52872.672 25/03/17,00:56:16,03,10,1, 11.9,1,1, 0.558, 10213.302, 522.799, 52872.602 25/03/17,00:56:16,04,10,1, 11.9,1,1, 0.558, 10213.338, 522.789, 52872.642 25/03/17,00:56:16,05,10,1, 11.9,1,1, 0.558, 10213.370, 522.760, 52872.550 25/03/17,00:56:16,06,10,1, 11.9,1,1, 0.558, 10213.407, 522.757, 52872.503 25/03/17,00:56:16,07,10,1, 11.9,1,1, 0.558, 10213.460, 522.739, 52872.569 25/03/17,00:56:16,08,10,1, 11.9,1,1, 0.558, 10213.486, 522.755, 52872.534 25/03/17,00:56:16,09,10,1, 11.9,1,1, 0.558, 10213.520, 522.748, 52872.539 25/03/17,00:56:16,10,10,1, 11.9,1,1, 0.558, 10213.539, 522.745, 52872.501 25/03/17,00:56:16,11,10,1, 11.9,1,1, 0.558, 10213.570, 522.761, 52872.552 25/03/17,00:56:16,12,10,1, 11.9,1,1, 0.558, 10213.592, 522.712, 52872.513 25/03/17,00:56:16,13,10,1, 11.9,1,1, 0.558, 10213.622, 522.720, 52872.437 25/03/17,00:56:16,14,10,1, 11.9,1,1, 0.558, 10213.689, 522.751, 52872.500 25/03/17,00:56:16,15,10,1, 11.9,1,1, 0.558, 10213.699, 522.723, 52872.532 25/03/17,00:56:16,16,10,1, 11.9,1,1, 0.558, 10213.743, 522.706, 52872.523 25/03/17,00:56:16,17,10,1, 11.9,1,1, 0.558, 10213.790, 522.719, 52872.448 25/03/17,00:56:16,18,10,1, 11.9,1,1, 0.558, 10213.816, 522.704, 52872.461 25/03/17,00:56:16,19,10,1, 11.9,1,1, 0.558, 10213.849, 522.697, 52872.464 25/03/17,00:56:17,00,09,1, 11.9,1,1, 0.558, 10213.844, 522.697, 52872.464 25/03/17,00:56:17,01,09,1, 11.9,1,1, 0.558, 10213.917, 522.701, 52872.485 25/03/17,00:56:17,02,09,1, 11.9,1,1, 0.558, 10213.957, 522.675, 52872.455 25/03/17,00:56:17,03,09,1, 11.9,1,1, 0.558, 10213.981, 522.657, 52872.275 25/03/17,00:56:17,04,09,1, 11.9,1,1, 0.558, 10213.985, 522.688, 52872.437 25/03/17,00:56:17,05,09,1, 11.9,1,1, 0.558, 10214.039, 522.662, 52872.444 25/03/17,00:56:17,06,09,1, 11.9,1,1, 0.558, 10214.076, 522.658, 52872.400 25/03/17,00:56:17,07,09,1, 11.9,1,1, 0.558, 10214.114, 522.657, 52872.464 25/03/17,00:56:17,08,09,1, 11.9,1,1, 0.558, 10214.146, 522.660, 52872.335 25/03/17,00:56:17,09,09,1, 11.9,1,1, 0.558, 10214.188, 522.655, 52872.460 25/03/17,00:56:17,10,09,1, 11.9,1,1, 0.558, 10214.188, 522.638, 52872.412 25/03/17,00:56:17,11,09,1, 11.9,1,1, 0.558, 10214.235, 522.656, 52872.427 25/03/17,00:56:17,12,09,1, 11.9,1,1, 0.558, 10214.258, 522.640, 52872.370 25/03/17,00:56:17,13,09,1, 11.9,1,1, 0.558, 10214.269, 522.665, 52872.373 25/03/17,00:56:17,14,09,1, 11.9,1,1, 0.558, 10214.312, 522.645, 52872.330 25/03/17,00:56:17,15,09,1, 11.9,1,1, 0.558, 10214.354, 522.621, 52872.372 25/03/17,00:56:17,16,09,1, 11.9,1,1, 0.558, 10214.363, 522.602, 52872.395 25/03/17,00:56:17,17,09,1, 11.9,1,1, 0.558, 10214.411, 522.620, 52872.423 25/03/17,00:56:17,18,09,1, 11.9,1,1, 0.558, 10214.448, 522.613, 52872.388 25/03/17,00:56:17,19,09,1, 11.9,1,1, 0.558, 10214.458, 522.594, 52872.358 25/03/17,00:56:18,00,09,1, 12.0,1,1, 0.560, 10214.453, 522.594, 52872.358 25/03/17,00:56:18,01,09,1, 12.0,1,1, 0.560, 10214.547, 522.612, 52872.349 25/03/17,00:56:18,02,09,1, 12.0,1,1, 0.560, 10214.561, 522.606, 52872.306 25/03/17,00:56:18,03,09,1, 12.0,1,1, 0.560, 10214.561, 522.625, 52872.350 25/03/17,00:56:18,04,09,1, 12.0,1,1, 0.560, 10214.624, 522.589, 52872.347 25/03/17,00:56:18,05,09,1, 12.0,1,1, 0.560, 10214.619, 522.588, 52872.309 25/03/17,00:56:18,06,09,1, 12.0,1,1, 0.560, 10214.660, 522.554, 52872.254 25/03/17,00:56:18,07,09,1, 12.0,1,1, 0.560, 10214.673, 522.576, 52872.287 25/03/17,00:56:18,08,09,1, 12.0,1,1, 0.560, 10214.691, 522.591, 52872.331 25/03/17,00:56:18,09,09,1, 12.0,1,1, 0.560, 10214.733, 522.577, 52872.298 25/03/17,00:56:18,10,09,1, 12.0,1,1, 0.560, 10214.725, 522.574, 52872.367 25/03/17,00:56:18,11,09,1, 12.0,1,1, 0.560, 10214.805, 522.563, 52872.313 25/03/17,00:56:18,12,09,1, 12.0,1,1, 0.560, 10214.823, 522.556, 52872.264 25/03/17,00:56:18,13,09,1, 12.0,1,1, 0.560, 10214.818, 522.552, 52872.251 25/03/17,00:56:18,14,09,1, 12.0,1,1, 0.560, 10214.863, 522.511, 52872.246 25/03/17,00:56:18,15,09,1, 12.0,1,1, 0.560, 10214.866, 522.523, 52872.285 25/03/17,00:56:18,16,09,1, 12.0,1,1, 0.560, 10214.918, 522.511, 52872.238 25/03/17,00:56:18,17,09,1, 12.0,1,1, 0.560, 10214.918, 522.516, 52872.294 25/03/17,00:56:18,18,09,1, 12.0,1,1, 0.560, 10214.957, 522.519, 52872.260 25/03/17,00:56:18,19,09,1, 12.0,1,1, 0.560, 10214.983, 522.523, 52872.204 25/03/17,00:56:19,00,08,1, 11.9,1,1, 0.562, 10214.978, 522.523, 52872.204 25/03/17,00:56:19,01,08,1, 11.9,1,1, 0.562, 10215.040, 522.478, 52872.232 25/03/17,00:56:19,02,08,1, 11.9,1,1, 0.562, 10215.033, 522.472, 52872.226 25/03/17,00:56:19,03,08,1, 11.9,1,1, 0.562, 10215.028, 522.463, 52872.197 25/03/17,00:56:19,04,08,1, 11.9,1,1, 0.562, 10215.076, 522.436, 52872.171 25/03/17,00:56:19,05,08,1, 11.9,1,1, 0.562, 10215.106, 522.422, 52872.159 25/03/17,00:56:19,06,08,1, 11.9,1,1, 0.562, 10215.123, 522.403, 52872.155 25/03/17,00:56:19,07,08,1, 11.9,1,1, 0.562, 10215.152, 522.411, 52872.080 25/03/17,00:56:19,08,08,1, 11.9,1,1, 0.562, 10215.178, 522.410, 52872.190 25/03/17,00:56:19,09,08,1, 11.9,1,1, 0.562, 10215.190, 522.394, 52872.222 25/03/17,00:56:19,10,08,1, 11.9,1,1, 0.562, 10215.229, 522.369, 52872.142 25/03/17,00:56:19,11,08,1, 11.9,1,1, 0.562, 10215.217, 522.347, 52872.130 25/03/17,00:56:19,12,08,1, 11.9,1,1, 0.562, 10215.265, 522.367, 52872.196 25/03/17,00:56:19,13,08,1, 11.9,1,1, 0.562, 10215.306, 522.329, 52872.083 25/03/17,00:56:19,14,08,1, 11.9,1,1, 0.562, 10215.312, 522.300, 52872.050 25/03/17,00:56:19,15,08,1, 11.9,1,1, 0.562, 10215.342, 522.321, 52872.140 25/03/17,00:56:19,16,08,1, 11.9,1,1, 0.562, 10215.362, 522.277, 52872.047 25/03/17,00:56:19,17,08,1, 11.9,1,1, 0.562, 10215.362, 522.275, 52872.075 25/03/17,00:56:19,18,08,1, 11.9,1,1, 0.562, 10215.395, 522.259, 52872.074 25/03/17,00:56:19,19,08,1, 11.9,1,1, 0.562, 10215.414, 522.229, 52872.009 25/03/17,00:56:20,00,08,1, 11.9,1,1, 0.558, 10215.412, 522.229, 52872.009 25/03/17,00:56:20,01,08,1, 11.9,1,1, 0.558, 10215.481, 522.197, 52872.073 25/03/17,00:56:20,02,08,1, 11.9,1,1, 0.558, 10215.484, 522.194, 52872.014 25/03/17,00:56:20,03,08,1, 11.9,1,1, 0.558, 10215.534, 522.153, 52872.052 25/03/17,00:56:20,04,08,1, 11.9,1,1, 0.558, 10215.574, 522.150, 52872.078 25/03/17,00:56:20,05,08,1, 11.9,1,1, 0.558, 10215.562, 522.123, 52872.086 25/03/17,00:56:20,06,08,1, 11.9,1,1, 0.558, 10215.613, 522.104, 52872.029 25/03/17,00:56:20,07,08,1, 11.9,1,1, 0.558, 10215.598, 522.097, 52871.992 25/03/17,00:56:20,08,08,1, 11.9,1,1, 0.558, 10215.650, 522.083, 52872.039 25/03/17,00:56:20,09,08,1, 11.9,1,1, 0.558, 10215.681, 522.064, 52872.002 25/03/17,00:56:20,10,08,1, 11.9,1,1, 0.558, 10215.699, 522.054, 52871.996 25/03/17,00:56:20,11,08,1, 11.9,1,1, 0.558, 10215.737, 522.002, 52871.988 25/03/17,00:56:20,12,08,1, 11.9,1,1, 0.558, 10215.767, 522.006, 52872.002 25/03/17,00:56:20,13,08,1, 11.9,1,1, 0.558, 10215.794, 521.984, 52871.978 25/03/17,00:56:20,14,08,1, 11.9,1,1, 0.558, 10215.832, 521.968, 52871.923 25/03/17,00:56:20,15,08,1, 11.9,1,1, 0.558, 10215.841, 521.945, 52871.984 25/03/17,00:56:20,16,08,1, 11.9,1,1, 0.558, 10215.877, 521.945, 52871.981 25/03/17,00:56:20,17,08,1, 11.9,1,1, 0.558, 10215.874, 521.918, 52871.982 25/03/17,00:56:20,18,08,1, 11.9,1,1, 0.558, 10215.902, 521.867, 52871.945 25/03/17,00:56:20,19,08,1, 11.9,1,1, 0.558, 10215.957, 521.852, 52871.855 25/03/17,00:56:21,00,07,1, 11.9,1,1, 0.562, 10215.955, 521.852, 52871.855 25/03/17,00:56:21,01,07,1, 11.9,1,1, 0.562, 10215.992, 521.802, 52871.885 25/03/17,00:56:21,02,07,1, 11.9,1,1, 0.562, 10216.053, 521.789, 52871.910 25/03/17,00:56:21,03,07,1, 11.9,1,1, 0.562, 10216.066, 521.751, 52871.919 25/03/17,00:56:21,04,07,1, 11.9,1,1, 0.562, 10216.092, 521.720, 52871.892 25/03/17,00:56:21,05,07,1, 11.9,1,1, 0.562, 10216.151, 521.715, 52871.913 25/03/17,00:56:21,06,07,1, 11.9,1,1, 0.562, 10216.166, 521.659, 52871.879 25/03/17,00:56:21,07,07,1, 11.9,1,1, 0.562, 10216.185, 521.653, 52871.844 25/03/17,00:56:21,08,07,1, 11.9,1,1, 0.562, 10216.244, 521.627, 52871.774 25/03/17,00:56:21,09,07,1, 11.9,1,1, 0.562, 10216.236, 521.601, 52871.788 25/03/17,00:56:21,10,07,1, 11.9,1,1, 0.562, 10216.262, 521.569, 52871.869 25/03/17,00:56:21,11,07,1, 11.9,1,1, 0.562, 10216.275, 521.536, 52871.841 25/03/17,00:56:21,12,07,1, 11.9,1,1, 0.562, 10216.308, 521.534, 52871.765 25/03/17,00:56:21,13,07,1, 11.9,1,1, 0.562, 10216.348, 521.478, 52871.818 25/03/17,00:56:21,14,07,1, 11.9,1,1, 0.562, 10216.394, 521.454, 52871.789 25/03/17,00:56:21,15,07,1, 11.9,1,1, 0.562, 10216.403, 521.423, 52871.783 25/03/17,00:56:21,16,07,1, 11.9,1,1, 0.562, 10216.423, 521.422, 52871.742 25/03/17,00:56:21,17,07,1, 11.9,1,1, 0.562, 10216.444, 521.396, 52871.726 25/03/17,00:56:21,18,07,1, 11.9,1,1, 0.562, 10216.471, 521.348, 52871.731 25/03/17,00:56:21,19,07,1, 11.9,1,1, 0.562, 10216.516, 521.332, 52871.761 25/03/17,00:56:22,00,07,1, 11.9,1,1, 0.557, 10216.514, 521.332, 52871.761 25/03/17,00:56:22,01,07,1, 11.9,1,1, 0.557, 10216.578, 521.269, 52871.693 25/03/17,00:56:22,02,07,1, 11.9,1,1, 0.557, 10216.628, 521.220, 52871.539 25/03/17,00:56:22,03,07,1, 11.9,1,1, 0.557, 10216.585, 521.203, 52871.515 25/03/17,00:56:22,04,07,1, 11.9,1,1, 0.557, 10216.641, 521.199, 52871.738 25/03/17,00:56:22,05,07,1, 11.9,1,1, 0.557, 10216.665, 521.164, 52871.742 25/03/17,00:56:22,06,07,1, 11.9,1,1, 0.557, 10216.672, 521.122, 52871.732 25/03/17,00:56:22,07,07,1, 11.9,1,1, 0.557, 10216.720, 521.090, 52871.643 25/03/17,00:56:22,08,07,1, 11.9,1,1, 0.557, 10216.688, 521.042, 52871.421 25/03/17,00:56:22,09,07,1, 11.9,1,1, 0.557, 10216.729, 521.048, 52871.722 25/03/17,00:56:22,10,07,1, 11.9,1,1, 0.557, 10216.798, 520.991, 52871.685 25/03/17,00:56:22,11,07,1, 11.9,1,1, 0.557, 10216.821, 520.968, 52871.689 25/03/17,00:56:22,12,07,1, 11.9,1,1, 0.557, 10216.805, 520.947, 52871.676 25/03/17,00:56:22,13,07,1, 11.9,1,1, 0.557, 10216.824, 520.925, 52871.653 25/03/17,00:56:22,14,07,1, 11.9,1,1, 0.557, 10216.861, 520.881, 52871.678 25/03/17,00:56:22,15,07,1, 11.9,1,1, 0.557, 10216.878, 520.858, 52871.643 25/03/17,00:56:22,16,07,1, 11.9,1,1, 0.557, 10216.883, 520.809, 52871.633 25/03/17,00:56:22,17,07,1, 11.9,1,1, 0.557, 10216.914, 520.792, 52871.579 25/03/17,00:56:22,18,07,1, 11.9,1,1, 0.557, 10216.915, 520.754, 52871.647 25/03/17,00:56:22,19,07,1, 11.9,1,1, 0.557, 10216.968, 520.735, 52871.660 25/03/17,00:56:23,00,07,1, 11.9,1,1, 0.559, 10216.964, 520.735, 52871.660 25/03/17,00:56:23,01,07,1, 11.9,1,1, 0.559, 10217.009, 520.683, 52871.582 25/03/17,00:56:23,02,07,1, 11.9,1,1, 0.559, 10217.018, 520.644, 52871.597 25/03/17,00:56:23,03,07,1, 11.9,1,1, 0.559, 10217.052, 520.636, 52871.533 25/03/17,00:56:23,04,07,1, 11.9,1,1, 0.559, 10217.043, 520.585, 52871.555 25/03/17,00:56:23,05,07,1, 11.9,1,1, 0.559, 10217.069, 520.562, 52871.536 25/03/17,00:56:23,06,07,1, 11.9,1,1, 0.559, 10217.063, 520.540, 52871.583 25/03/17,00:56:23,07,07,1, 11.9,1,1, 0.559, 10217.075, 520.517, 52871.528 25/03/17,00:56:23,08,07,1, 11.9,1,1, 0.559, 10217.127, 520.486, 52871.513 25/03/17,00:56:23,09,07,1, 11.9,1,1, 0.559, 10217.124, 520.455, 52871.528 25/03/17,00:56:23,10,07,1, 11.9,1,1, 0.559, 10217.133, 520.431, 52871.518 25/03/17,00:56:23,11,07,1, 11.9,1,1, 0.559, 10217.164, 520.398, 52871.532 25/03/17,00:56:23,12,07,1, 11.9,1,1, 0.559, 10217.177, 520.358, 52871.542 25/03/17,00:56:23,13,07,1, 11.9,1,1, 0.559, 10217.180, 520.358, 52871.532 25/03/17,00:56:23,14,07,1, 11.9,1,1, 0.559, 10217.189, 520.323, 52871.576 25/03/17,00:56:23,15,07,1, 11.9,1,1, 0.559, 10217.214, 520.303, 52871.466 25/03/17,00:56:23,16,07,1, 11.9,1,1, 0.559, 10217.227, 520.268, 52871.484 25/03/17,00:56:23,17,07,1, 11.9,1,1, 0.559, 10217.249, 520.238, 52871.484 25/03/17,00:56:23,18,07,1, 11.9,1,1, 0.559, 10217.252, 520.208, 52871.521 25/03/17,00:56:23,19,07,1, 11.9,1,1, 0.559, 10217.300, 520.206, 52871.526 25/03/17,00:56:24,00,07,1, 11.9,1,1, 0.559, 10217.298, 520.206, 52871.526 25/03/17,00:56:24,01,07,1, 11.9,1,1, 0.559, 10217.314, 520.137, 52871.549 25/03/17,00:56:24,02,07,1, 11.9,1,1, 0.559, 10217.311, 520.116, 52871.478 25/03/17,00:56:24,03,07,1, 11.9,1,1, 0.559, 10217.356, 520.077, 52871.493 25/03/17,00:56:24,04,07,1, 11.9,1,1, 0.559, 10217.346, 520.058, 52871.498 25/03/17,00:56:24,05,07,1, 11.9,1,1, 0.559, 10217.371, 520.038, 52871.515 25/03/17,00:56:24,06,07,1, 11.9,1,1, 0.559, 10217.402, 520.030, 52871.547 25/03/17,00:56:24,07,07,1, 11.9,1,1, 0.559, 10217.415, 519.987, 52871.534 25/03/17,00:56:24,08,07,1, 11.9,1,1, 0.559, 10217.436, 519.982, 52871.527 25/03/17,00:56:24,09,07,1, 11.9,1,1, 0.559, 10217.457, 519.925, 52871.441 25/03/17,00:56:24,10,07,1, 11.9,1,1, 0.559, 10217.453, 519.913, 52871.473 25/03/17,00:56:24,11,07,1, 11.9,1,1, 0.559, 10217.495, 519.886, 52871.453 25/03/17,00:56:24,12,07,1, 11.9,1,1, 0.559, 10217.500, 519.879, 52871.505 25/03/17,00:56:24,13,07,1, 11.9,1,1, 0.559, 10217.512, 519.870, 52871.470 25/03/17,00:56:24,14,07,1, 11.9,1,1, 0.559, 10217.556, 519.841, 52871.460 25/03/17,00:56:24,15,07,1, 11.9,1,1, 0.559, 10217.555, 519.800, 52871.519 25/03/17,00:56:24,16,07,1, 11.9,1,1, 0.559, 10217.604, 519.780, 52871.510 25/03/17,00:56:24,17,07,1, 11.9,1,1, 0.559, 10217.601, 519.759, 52871.464 25/03/17,00:56:24,18,07,1, 11.9,1,1, 0.559, 10217.599, 519.732, 52871.486 25/03/17,00:56:24,19,07,1, 11.9,1,1, 0.559, 10217.636, 519.723, 52871.518 25/03/17,00:56:25,00,08,1, 11.9,1,1, 0.557, 10217.632, 519.723, 52871.518 25/03/17,00:56:25,01,08,1, 11.9,1,1, 0.557, 10217.673, 519.669, 52871.489 25/03/17,00:56:25,02,08,1, 11.9,1,1, 0.557, 10217.699, 519.681, 52871.500 25/03/17,00:56:25,03,08,1, 11.9,1,1, 0.557, 10217.717, 519.627, 52871.459 25/03/17,00:56:25,04,08,1, 11.9,1,1, 0.557, 10217.742, 519.638, 52871.505 25/03/17,00:56:25,05,08,1, 11.9,1,1, 0.557, 10217.757, 519.630, 52871.523 25/03/17,00:56:25,06,08,1, 11.9,1,1, 0.557, 10217.766, 519.593, 52871.557 25/03/17,00:56:25,07,08,1, 11.9,1,1, 0.557, 10217.801, 519.592, 52871.522 25/03/17,00:56:25,08,08,1, 11.9,1,1, 0.557, 10217.820, 519.575, 52871.507 25/03/17,00:56:25,09,08,1, 11.9,1,1, 0.557, 10217.804, 519.565, 52871.521 25/03/17,00:56:25,10,08,1, 11.9,1,1, 0.557, 10217.830, 519.565, 52871.485 25/03/17,00:56:25,11,08,1, 11.9,1,1, 0.557, 10217.859, 519.559, 52871.472 25/03/17,00:56:25,12,08,1, 11.9,1,1, 0.557, 10217.851, 519.552, 52871.488 25/03/17,00:56:25,13,08,1, 11.9,1,1, 0.557, 10217.882, 519.543, 52871.473 25/03/17,00:56:25,14,08,1, 11.9,1,1, 0.557, 10217.884, 519.525, 52871.540 25/03/17,00:56:25,15,08,1, 11.9,1,1, 0.557, 10217.904, 519.527, 52871.476 25/03/17,00:56:25,16,08,1, 11.9,1,1, 0.557, 10217.945, 519.539, 52871.595 25/03/17,00:56:25,17,08,1, 11.9,1,1, 0.557, 10217.909, 519.493, 52871.423 25/03/17,00:56:25,18,08,1, 11.9,1,1, 0.557, 10217.959, 519.490, 52871.490 25/03/17,00:56:25,19,08,1, 11.9,1,1, 0.557, 10217.988, 519.488, 52871.488 25/03/17,00:56:26,00,08,1, 11.9,1,1, 0.559, 10217.983, 519.488, 52871.488 25/03/17,00:56:26,01,08,1, 11.9,1,1, 0.559, 10218.018, 519.464, 52871.463 25/03/17,00:56:26,02,08,1, 11.9,1,1, 0.559, 10218.029, 519.473, 52871.527 25/03/17,00:56:26,03,08,1, 11.9,1,1, 0.559, 10218.067, 519.463, 52871.571 25/03/17,00:56:26,04,08,1, 11.9,1,1, 0.559, 10218.077, 519.450, 52871.430 25/03/17,00:56:26,05,08,1, 11.9,1,1, 0.559, 10218.120, 519.445, 52871.566 25/03/17,00:56:26,06,08,1, 11.9,1,1, 0.559, 10218.121, 519.424, 52871.513 25/03/17,00:56:26,07,08,1, 11.9,1,1, 0.559, 10218.141, 519.423, 52871.501 25/03/17,00:56:26,08,08,1, 11.9,1,1, 0.559, 10218.151, 519.428, 52871.507 25/03/17,00:56:26,09,08,1, 11.9,1,1, 0.559, 10218.181, 519.436, 52871.499 25/03/17,00:56:26,10,08,1, 11.9,1,1, 0.559, 10218.206, 519.449, 52871.474 25/03/17,00:56:26,11,08,1, 11.9,1,1, 0.559, 10218.235, 519.468, 52871.524 25/03/17,00:56:26,12,08,1, 11.9,1,1, 0.559, 10218.267, 519.451, 52871.542 25/03/17,00:56:26,13,08,1, 11.9,1,1, 0.559, 10218.271, 519.477, 52871.535 25/03/17,00:56:26,14,08,1, 11.9,1,1, 0.559, 10218.297, 519.433, 52871.527 25/03/17,00:56:26,15,08,1, 11.9,1,1, 0.559, 10218.326, 519.450, 52871.563 25/03/17,00:56:26,16,08,1, 11.9,1,1, 0.559, 10218.282, 519.458, 52871.749 25/03/17,00:56:26,17,08,1, 11.9,1,1, 0.559, 10218.359, 519.437, 52871.545 25/03/17,00:56:26,18,08,1, 11.9,1,1, 0.559, 10218.372, 519.420, 52871.547 25/03/17,00:56:26,19,08,1, 11.9,1,1, 0.559, 10218.390, 519.448, 52871.551 25/03/17,00:56:27,00,09,1, 11.9,1,1, 0.561, 10218.383, 519.448, 52871.551 25/03/17,00:56:27,01,09,1, 11.9,1,1, 0.561, 10218.419, 519.441, 52871.597 25/03/17,00:56:27,02,09,1, 11.9,1,1, 0.561, 10218.455, 519.442, 52871.539 25/03/17,00:56:27,03,09,1, 11.9,1,1, 0.561, 10218.452, 519.426, 52871.606 25/03/17,00:56:27,04,09,1, 11.9,1,1, 0.561, 10218.477, 519.423, 52871.569 25/03/17,00:56:27,05,09,1, 11.9,1,1, 0.561, 10218.521, 519.447, 52871.546 25/03/17,00:56:27,06,09,1, 11.9,1,1, 0.561, 10218.547, 519.423, 52871.571 25/03/17,00:56:27,07,09,1, 11.9,1,1, 0.561, 10218.554, 519.422, 52871.609 25/03/17,00:56:27,08,09,1, 11.9,1,1, 0.561, 10218.592, 519.415, 52871.602 25/03/17,00:56:27,09,09,1, 11.9,1,1, 0.561, 10218.582, 519.426, 52871.586 25/03/17,00:56:27,10,09,1, 11.9,1,1, 0.561, 10218.634, 519.434, 52871.543 25/03/17,00:56:27,11,09,1, 11.9,1,1, 0.561, 10218.666, 519.418, 52871.608 25/03/17,00:56:27,12,09,1, 11.9,1,1, 0.561, 10218.688, 519.425, 52871.589 25/03/17,00:56:27,13,09,1, 11.9,1,1, 0.561, 10218.680, 519.416, 52871.613 25/03/17,00:56:27,14,09,1, 11.9,1,1, 0.561, 10218.723, 519.411, 52871.613 25/03/17,00:56:27,15,09,1, 11.9,1,1, 0.561, 10218.747, 519.405, 52871.615 25/03/17,00:56:27,16,09,1, 11.9,1,1, 0.561, 10218.777, 519.409, 52871.543 25/03/17,00:56:27,17,09,1, 11.9,1,1, 0.561, 10218.784, 519.420, 52871.547 25/03/17,00:56:27,18,09,1, 11.9,1,1, 0.561, 10218.833, 519.432, 52871.552 25/03/17,00:56:27,19,09,1, 11.9,1,1, 0.561, 10218.848, 519.404, 52871.590 25/03/17,00:56:28,00,09,1, 11.9,1,1, 0.559, 10218.842, 519.404, 52871.590 25/03/17,00:56:28,01,09,1, 11.9,1,1, 0.559, 10218.880, 519.433, 52871.620 25/03/17,00:56:28,02,09,1, 11.9,1,1, 0.559, 10218.931, 519.409, 52871.577 25/03/17,00:56:28,03,09,1, 11.9,1,1, 0.559, 10218.948, 519.397, 52871.604 25/03/17,00:56:28,04,09,1, 11.9,1,1, 0.559, 10219.001, 519.387, 52871.579 25/03/17,00:56:28,05,09,1, 11.9,1,1, 0.559, 10219.005, 519.397, 52871.522 25/03/17,00:56:28,06,09,1, 11.9,1,1, 0.559, 10219.024, 519.394, 52871.571 25/03/17,00:56:28,07,09,1, 11.9,1,1, 0.559, 10219.062, 519.370, 52871.584 25/03/17,00:56:28,08,09,1, 11.9,1,1, 0.559, 10219.076, 519.401, 52871.557 25/03/17,00:56:28,09,09,1, 11.9,1,1, 0.559, 10219.144, 519.406, 52871.576 25/03/17,00:56:28,10,09,1, 11.9,1,1, 0.559, 10219.130, 519.388, 52871.584 25/03/17,00:56:28,11,09,1, 11.9,1,1, 0.559, 10219.163, 519.392, 52871.600 25/03/17,00:56:28,12,09,1, 11.9,1,1, 0.559, 10219.211, 519.423, 52871.626 25/03/17,00:56:28,13,09,1, 11.9,1,1, 0.559, 10219.219, 519.389, 52871.560 25/03/17,00:56:28,14,09,1, 11.9,1,1, 0.559, 10219.258, 519.393, 52871.645 25/03/17,00:56:28,15,09,1, 11.9,1,1, 0.559, 10219.297, 519.372, 52871.634 25/03/17,00:56:28,16,09,1, 11.9,1,1, 0.559, 10219.325, 519.393, 52871.643 25/03/17,00:56:28,17,09,1, 11.9,1,1, 0.559, 10219.346, 519.399, 52871.592 25/03/17,00:56:28,18,09,1, 11.9,1,1, 0.559, 10219.385, 519.371, 52871.575 25/03/17,00:56:28,19,09,1, 11.9,1,1, 0.559, 10219.431, 519.405, 52871.596 25/03/17,00:56:29,00,09,1, 11.9,1,1, 0.558, 10219.426, 519.405, 52871.596 25/03/17,00:56:29,01,09,1, 11.9,1,1, 0.558, 10219.486, 519.373, 52871.610 25/03/17,00:56:29,02,09,1, 11.9,1,1, 0.558, 10219.515, 519.391, 52871.600 25/03/17,00:56:29,03,09,1, 11.9,1,1, 0.558, 10219.557, 519.393, 52871.587 25/03/17,00:56:29,04,09,1, 11.9,1,1, 0.558, 10219.600, 519.385, 52871.537 25/03/17,00:56:29,05,09,1, 11.9,1,1, 0.558, 10219.612, 519.380, 52871.492 25/03/17,00:56:29,06,09,1, 11.9,1,1, 0.558, 10219.635, 519.408, 52871.602 25/03/17,00:56:29,07,09,1, 11.9,1,1, 0.558, 10219.674, 519.409, 52871.566 25/03/17,00:56:29,08,09,1, 11.9,1,1, 0.558, 10219.711, 519.378, 52871.624 25/03/17,00:56:29,09,09,1, 11.9,1,1, 0.558, 10219.707, 519.384, 52871.592 25/03/17,00:56:29,10,09,1, 11.9,1,1, 0.558, 10219.717, 519.368, 52871.566 25/03/17,00:56:29,11,09,1, 11.9,1,1, 0.558, 10219.777, 519.380, 52871.602 25/03/17,00:56:29,12,09,1, 11.9,1,1, 0.558, 10219.820, 519.355, 52871.543 25/03/17,00:56:29,13,09,1, 11.9,1,1, 0.558, 10219.850, 519.347, 52871.576 25/03/17,00:56:29,14,09,1, 11.9,1,1, 0.558, 10219.881, 519.370, 52871.551 25/03/17,00:56:29,15,09,1, 11.9,1,1, 0.558, 10219.897, 519.380, 52871.584 25/03/17,00:56:29,16,09,1, 11.9,1,1, 0.558, 10219.922, 519.373, 52871.609 25/03/17,00:56:29,17,09,1, 11.9,1,1, 0.558, 10219.955, 519.384, 52871.587 25/03/17,00:56:29,18,09,1, 11.9,1,1, 0.558, 10220.008, 519.353, 52871.497 25/03/17,00:56:29,19,09,1, 11.9,1,1, 0.558, 10220.010, 519.368, 52871.558 25/03/17,00:56:30,00,08,1, 11.9,1,1, 0.558, 10220.010, 519.368, 52871.558 25/03/17,00:56:30,01,08,1, 11.9,1,1, 0.558, 10220.064, 519.347, 52871.540 25/03/17,00:56:30,02,08,1, 11.9,1,1, 0.558, 10220.088, 519.358, 52871.552 25/03/17,00:56:30,03,08,1, 11.9,1,1, 0.558, 10220.127, 519.340, 52871.543 25/03/17,00:56:30,04,08,1, 11.9,1,1, 0.558, 10220.145, 519.331, 52871.520 25/03/17,00:56:30,05,08,1, 11.9,1,1, 0.558, 10220.160, 519.341, 52871.539 25/03/17,00:56:30,06,08,1, 11.9,1,1, 0.558, 10220.207, 519.351, 52871.570 25/03/17,00:56:30,07,08,1, 11.9,1,1, 0.558, 10220.226, 519.339, 52871.575 25/03/17,00:56:30,08,08,1, 11.9,1,1, 0.558, 10220.263, 519.341, 52871.589 25/03/17,00:56:30,09,08,1, 11.9,1,1, 0.558, 10220.284, 519.343, 52871.546 25/03/17,00:56:30,10,08,1, 11.9,1,1, 0.558, 10220.335, 519.332, 52871.536 25/03/17,00:56:30,11,08,1, 11.9,1,1, 0.558, 10220.319, 519.327, 52871.579 25/03/17,00:56:30,12,08,1, 11.9,1,1, 0.558, 10220.370, 519.322, 52871.544 25/03/17,00:56:30,13,08,1, 11.9,1,1, 0.558, 10220.419, 519.331, 52871.557 25/03/17,00:56:30,14,08,1, 11.9,1,1, 0.558, 10220.431, 519.320, 52871.523 25/03/17,00:56:30,15,08,1, 11.9,1,1, 0.558, 10220.464, 519.335, 52871.633 25/03/17,00:56:30,16,08,1, 11.9,1,1, 0.558, 10220.475, 519.331, 52871.571 25/03/17,00:56:30,17,08,1, 11.9,1,1, 0.558, 10220.496, 519.309, 52871.529 25/03/17,00:56:30,18,08,1, 11.9,1,1, 0.558, 10220.506, 519.309, 52871.492 25/03/17,00:56:30,19,08,1, 11.9,1,1, 0.558, 10220.541, 519.325, 52871.574 25/03/17,00:56:31,00,07,1, 11.9,1,1, 0.556, 10220.536, 519.325, 52871.574 25/03/17,00:56:31,01,07,1, 11.9,1,1, 0.556, 10220.596, 519.308, 52871.532 25/03/17,00:56:31,02,07,1, 11.9,1,1, 0.556, 10220.615, 519.310, 52871.565 25/03/17,00:56:31,03,07,1, 11.9,1,1, 0.556, 10220.663, 519.308, 52871.606 25/03/17,00:56:31,04,07,1, 11.9,1,1, 0.556, 10220.678, 519.288, 52871.594 25/03/17,00:56:31,05,07,1, 11.9,1,1, 0.556, 10220.708, 519.281, 52871.555 25/03/17,00:56:31,06,07,1, 11.9,1,1, 0.556, 10220.711, 519.278, 52871.556 25/03/17,00:56:31,07,07,1, 11.9,1,1, 0.556, 10220.759, 519.261, 52871.511 25/03/17,00:56:31,08,07,1, 11.9,1,1, 0.556, 10220.791, 519.269, 52871.584 25/03/17,00:56:31,09,07,1, 11.9,1,1, 0.556, 10220.794, 519.278, 52871.499 25/03/17,00:56:31,10,07,1, 11.9,1,1, 0.556, 10220.817, 519.270, 52871.531 25/03/17,00:56:31,11,07,1, 11.9,1,1, 0.556, 10220.863, 519.274, 52871.561 25/03/17,00:56:31,12,07,1, 11.9,1,1, 0.556, 10220.861, 519.273, 52871.498 25/03/17,00:56:31,13,07,1, 11.9,1,1, 0.556, 10220.872, 519.283, 52871.470 25/03/17,00:56:31,14,07,1, 11.9,1,1, 0.556, 10220.919, 519.284, 52871.567 25/03/17,00:56:31,15,07,1, 11.9,1,1, 0.556, 10220.935, 519.287, 52871.531 25/03/17,00:56:31,16,07,1, 11.9,1,1, 0.556, 10220.970, 519.288, 52871.586 25/03/17,00:56:31,17,07,1, 11.9,1,1, 0.556, 10220.983, 519.291, 52871.546 25/03/17,00:56:31,18,07,1, 11.9,1,1, 0.556, 10221.024, 519.275, 52871.567 25/03/17,00:56:31,19,07,1, 11.9,1,1, 0.556, 10221.011, 519.264, 52871.543 25/03/17,00:56:32,00,06,1, 11.9,1,1, 0.555, 10221.003, 519.264, 52871.543 25/03/17,00:56:32,01,06,1, 11.9,1,1, 0.555, 10221.052, 519.269, 52871.497 25/03/17,00:56:32,02,06,1, 11.9,1,1, 0.555, 10221.081, 519.270, 52871.582 25/03/17,00:56:32,03,06,1, 11.9,1,1, 0.555, 10221.116, 519.268, 52871.508 25/03/17,00:56:32,04,06,1, 11.9,1,1, 0.555, 10221.102, 519.273, 52871.603 25/03/17,00:56:32,05,06,1, 11.9,1,1, 0.555, 10221.165, 519.280, 52871.527 25/03/17,00:56:32,06,06,1, 11.9,1,1, 0.555, 10221.172, 519.279, 52871.510 25/03/17,00:56:32,07,06,1, 11.9,1,1, 0.555, 10221.171, 519.263, 52871.527 25/03/17,00:56:32,08,06,1, 11.9,1,1, 0.555, 10221.191, 519.270, 52871.540 25/03/17,00:56:32,09,06,1, 11.9,1,1, 0.555, 10221.226, 519.292, 52871.584 25/03/17,00:56:32,10,06,1, 11.9,1,1, 0.555, 10221.276, 519.280, 52871.473 25/03/17,00:56:32,11,06,1, 11.9,1,1, 0.555, 10221.224, 519.314, 52871.527 25/03/17,00:56:32,12,06,1, 11.9,1,1, 0.555, 10221.266, 519.319, 52871.511 25/03/17,00:56:32,13,06,1, 11.9,1,1, 0.555, 10221.308, 519.291, 52871.541 25/03/17,00:56:32,14,06,1, 11.9,1,1, 0.555, 10221.322, 519.302, 52871.535 25/03/17,00:56:32,15,06,1, 11.9,1,1, 0.555, 10221.341, 519.325, 52871.570 25/03/17,00:56:32,16,06,1, 11.9,1,1, 0.555, 10221.372, 519.299, 52871.320 25/03/17,00:56:32,17,06,1, 11.9,1,1, 0.555, 10221.354, 519.321, 52871.463 25/03/17,00:56:32,18,06,1, 11.9,1,1, 0.555, 10221.363, 519.324, 52871.516 25/03/17,00:56:32,19,06,1, 11.9,1,1, 0.555, 10221.411, 519.299, 52871.516 25/03/17,00:56:33,00,07,1, 11.9,1,1, 0.555, 10221.404, 519.299, 52871.516 25/03/17,00:56:33,01,07,1, 11.9,1,1, 0.555, 10221.474, 519.323, 52871.470 25/03/17,00:56:33,02,07,1, 11.9,1,1, 0.555, 10221.484, 519.306, 52871.486 25/03/17,00:56:33,03,07,1, 11.9,1,1, 0.555, 10221.475, 519.330, 52871.502 25/03/17,00:56:33,04,07,1, 11.9,1,1, 0.555, 10221.508, 519.362, 52871.544 25/03/17,00:56:33,05,07,1, 11.9,1,1, 0.555, 10221.519, 519.345, 52871.578 25/03/17,00:56:33,06,07,1, 11.9,1,1, 0.555, 10221.569, 519.350, 52871.495 25/03/17,00:56:33,07,07,1, 11.9,1,1, 0.555, 10221.565, 519.332, 52871.565 25/03/17,00:56:33,08,07,1, 11.9,1,1, 0.555, 10221.619, 519.338, 52871.446 25/03/17,00:56:33,09,07,1, 11.9,1,1, 0.555, 10221.615, 519.370, 52871.512 25/03/17,00:56:33,10,07,1, 11.9,1,1, 0.555, 10221.634, 519.381, 52871.534 25/03/17,00:56:33,11,07,1, 11.9,1,1, 0.555, 10221.678, 519.372, 52871.518 25/03/17,00:56:33,12,07,1, 11.9,1,1, 0.555, 10221.679, 519.371, 52871.538 25/03/17,00:56:33,13,07,1, 11.9,1,1, 0.555, 10221.711, 519.376, 52871.528 25/03/17,00:56:33,14,07,1, 11.9,1,1, 0.555, 10221.719, 519.346, 52871.484 25/03/17,00:56:33,15,07,1, 11.9,1,1, 0.555, 10221.757, 519.380, 52871.495 25/03/17,00:56:33,16,07,1, 11.9,1,1, 0.555, 10221.774, 519.341, 52871.447 25/03/17,00:56:33,17,07,1, 11.9,1,1, 0.555, 10221.789, 519.340, 52871.539 25/03/17,00:56:33,18,07,1, 11.9,1,1, 0.555, 10221.811, 519.351, 52871.501 25/03/17,00:56:33,19,07,1, 11.9,1,1, 0.555, 10221.855, 519.350, 52871.482 25/03/17,00:56:34,00,07,1, 11.9,1,1, 0.557, 10221.854, 519.350, 52871.482 25/03/17,00:56:34,01,07,1, 11.9,1,1, 0.557, 10221.892, 519.339, 52871.428 25/03/17,00:56:34,02,07,1, 11.9,1,1, 0.557, 10221.911, 519.318, 52871.467 25/03/17,00:56:34,03,07,1, 11.9,1,1, 0.557, 10221.920, 519.311, 52871.526 25/03/17,00:56:34,04,07,1, 11.9,1,1, 0.557, 10221.967, 519.336, 52871.562 25/03/17,00:56:34,05,07,1, 11.9,1,1, 0.557, 10221.977, 519.316, 52871.461 25/03/17,00:56:34,06,07,1, 11.9,1,1, 0.557, 10222.019, 519.310, 52871.479 25/03/17,00:56:34,07,07,1, 11.9,1,1, 0.557, 10222.038, 519.318, 52871.396 25/03/17,00:56:34,08,07,1, 11.9,1,1, 0.557, 10222.049, 519.273, 52871.349 25/03/17,00:56:34,09,07,1, 11.9,1,1, 0.557, 10222.068, 519.282, 52871.430 25/03/17,00:56:34,10,07,1, 11.9,1,1, 0.557, 10222.103, 519.284, 52871.433 25/03/17,00:56:34,11,07,1, 11.9,1,1, 0.557, 10222.106, 519.293, 52871.484 25/03/17,00:56:34,12,07,1, 11.9,1,1, 0.557, 10222.127, 519.278, 52871.322 25/03/17,00:56:34,13,07,1, 11.9,1,1, 0.557, 10222.202, 519.272, 52871.497 25/03/17,00:56:34,14,07,1, 11.9,1,1, 0.557, 10222.222, 519.270, 52871.393 25/03/17,00:56:34,15,07,1, 11.9,1,1, 0.557, 10222.234, 519.257, 52871.367 25/03/17,00:56:34,16,07,1, 11.9,1,1, 0.557, 10222.241, 519.262, 52871.378 25/03/17,00:56:34,17,07,1, 11.9,1,1, 0.557, 10222.255, 519.285, 52871.403 25/03/17,00:56:34,18,07,1, 11.9,1,1, 0.557, 10222.286, 519.274, 52871.308 25/03/17,00:56:34,19,07,1, 11.9,1,1, 0.557, 10222.301, 519.282, 52871.402 25/03/17,00:56:35,00,06,1, 11.9,1,1, 0.558, 10222.297, 519.282, 52871.402 25/03/17,00:56:35,01,06,1, 11.9,1,1, 0.558, 10222.345, 519.260, 52871.459 25/03/17,00:56:35,02,06,1, 11.9,1,1, 0.558, 10222.382, 519.283, 52871.367 25/03/17,00:56:35,03,06,1, 11.9,1,1, 0.558, 10222.412, 519.238, 52871.407 25/03/17,00:56:35,04,06,1, 11.9,1,1, 0.558, 10222.460, 519.233, 52871.382 25/03/17,00:56:35,05,06,1, 11.9,1,1, 0.558, 10222.447, 519.212, 52871.396 25/03/17,00:56:35,06,06,1, 11.9,1,1, 0.558, 10222.488, 519.227, 52871.403 25/03/17,00:56:35,07,06,1, 11.9,1,1, 0.558, 10222.516, 519.211, 52871.364 25/03/17,00:56:35,08,06,1, 11.9,1,1, 0.558, 10222.551, 519.204, 52871.384 25/03/17,00:56:35,09,06,1, 11.9,1,1, 0.558, 10222.549, 519.203, 52871.344 25/03/17,00:56:35,10,06,1, 11.9,1,1, 0.558, 10222.581, 519.217, 52871.432 25/03/17,00:56:35,11,06,1, 11.9,1,1, 0.558, 10222.612, 519.204, 52871.415 25/03/17,00:56:35,12,06,1, 11.9,1,1, 0.558, 10222.647, 519.187, 52871.349 25/03/17,00:56:35,13,06,1, 11.9,1,1, 0.558, 10222.650, 519.178, 52871.393 25/03/17,00:56:35,14,06,1, 11.9,1,1, 0.558, 10222.684, 519.182, 52871.377 25/03/17,00:56:35,15,06,1, 11.9,1,1, 0.558, 10222.722, 519.179, 52871.335 25/03/17,00:56:35,16,06,1, 11.9,1,1, 0.558, 10222.727, 519.140, 52871.301 25/03/17,00:56:35,17,06,1, 11.9,1,1, 0.558, 10222.754, 519.136, 52871.318 25/03/17,00:56:35,18,06,1, 11.9,1,1, 0.558, 10222.754, 519.142, 52871.570 25/03/17,00:56:35,19,06,1, 11.9,1,1, 0.558, 10222.809, 519.140, 52871.366 25/03/17,00:56:36,00,07,1, 11.9,1,1, 0.560, 10222.806, 519.140, 52871.366 25/03/17,00:56:36,01,07,1, 11.9,1,1, 0.560, 10222.881, 519.108, 52871.337 25/03/17,00:56:36,02,07,1, 11.9,1,1, 0.560, 10222.890, 519.110, 52871.352 25/03/17,00:56:36,03,07,1, 11.9,1,1, 0.560, 10222.941, 519.088, 52871.376 25/03/17,00:56:36,04,07,1, 11.9,1,1, 0.560, 10222.926, 519.055, 52871.378 25/03/17,00:56:36,05,07,1, 11.9,1,1, 0.560, 10222.961, 519.062, 52871.326 25/03/17,00:56:36,06,07,1, 11.9,1,1, 0.560, 10222.984, 519.038, 52871.360 25/03/17,00:56:36,07,07,1, 11.9,1,1, 0.560, 10223.014, 519.032, 52871.340 25/03/17,00:56:36,08,07,1, 11.9,1,1, 0.560, 10223.013, 519.003, 52871.312 25/03/17,00:56:36,09,07,1, 11.9,1,1, 0.560, 10223.065, 519.025, 52871.336 25/03/17,00:56:36,10,07,1, 11.9,1,1, 0.560, 10223.097, 518.994, 52871.304 25/03/17,00:56:36,11,07,1, 11.9,1,1, 0.560, 10223.115, 518.973, 52871.239 25/03/17,00:56:36,12,07,1, 11.9,1,1, 0.560, 10223.175, 518.940, 52871.313 25/03/17,00:56:36,13,07,1, 11.9,1,1, 0.560, 10223.172, 518.938, 52871.340 25/03/17,00:56:36,14,07,1, 11.9,1,1, 0.560, 10223.208, 518.930, 52871.298 25/03/17,00:56:36,15,07,1, 11.9,1,1, 0.560, 10223.230, 518.908, 52871.138 25/03/17,00:56:36,16,07,1, 11.9,1,1, 0.560, 10223.235, 518.902, 52871.230 25/03/17,00:56:36,17,07,1, 11.9,1,1, 0.560, 10223.268, 518.899, 52871.252 25/03/17,00:56:36,18,07,1, 11.9,1,1, 0.560, 10223.281, 518.875, 52871.205 25/03/17,00:56:36,19,07,1, 11.9,1,1, 0.560, 10223.305, 518.845, 52871.249 25/03/17,00:56:37,00,07,1, 11.8,1,1, 0.556, 10223.298, 518.845, 52871.249 25/03/17,00:56:37,01,07,1, 11.8,1,1, 0.556, 10223.329, 518.803, 52871.240 25/03/17,00:56:37,02,07,1, 11.8,1,1, 0.556, 10223.388, 518.801, 52871.247 25/03/17,00:56:37,03,07,1, 11.8,1,1, 0.556, 10223.418, 518.750, 52871.238 25/03/17,00:56:37,04,07,1, 11.8,1,1, 0.556, 10223.456, 518.738, 52871.179 25/03/17,00:56:37,05,07,1, 11.8,1,1, 0.556, 10223.443, 518.742, 52871.186 25/03/17,00:56:37,06,07,1, 11.8,1,1, 0.556, 10223.499, 518.702, 52871.243 25/03/17,00:56:37,07,07,1, 11.8,1,1, 0.556, 10223.527, 518.699, 52871.224 25/03/17,00:56:37,08,07,1, 11.8,1,1, 0.556, 10223.526, 518.670, 52871.237 25/03/17,00:56:37,09,07,1, 11.8,1,1, 0.556, 10223.569, 518.672, 52871.192 25/03/17,00:56:37,10,07,1, 11.8,1,1, 0.556, 10223.600, 518.636, 52871.137 25/03/17,00:56:37,11,07,1, 11.8,1,1, 0.556, 10223.599, 518.606, 52871.089 25/03/17,00:56:37,12,07,1, 11.8,1,1, 0.556, 10223.638, 518.567, 52871.165 25/03/17,00:56:37,13,07,1, 11.8,1,1, 0.556, 10223.641, 518.554, 52871.234 25/03/17,00:56:37,14,07,1, 11.8,1,1, 0.556, 10223.684, 518.552, 52871.147 25/03/17,00:56:37,15,07,1, 11.8,1,1, 0.556, 10223.693, 518.535, 52871.208 25/03/17,00:56:37,16,07,1, 11.8,1,1, 0.556, 10223.693, 518.510, 52871.126 25/03/17,00:56:37,17,07,1, 11.8,1,1, 0.556, 10223.747, 518.504, 52871.113 25/03/17,00:56:37,18,07,1, 11.8,1,1, 0.556, 10223.740, 518.444, 52871.165 25/03/17,00:56:37,19,07,1, 11.8,1,1, 0.556, 10223.776, 518.439, 52871.177 25/03/17,00:56:38,00,07,1, 11.9,1,1, 0.559, 10223.774, 518.439, 52871.177 25/03/17,00:56:38,01,07,1, 11.9,1,1, 0.559, 10223.801, 518.360, 52871.122 25/03/17,00:56:38,02,07,1, 11.9,1,1, 0.559, 10223.814, 518.337, 52871.175 25/03/17,00:56:38,03,07,1, 11.9,1,1, 0.559, 10223.874, 518.344, 52871.080 25/03/17,00:56:38,04,07,1, 11.9,1,1, 0.559, 10223.897, 518.311, 52871.155 25/03/17,00:56:38,05,07,1, 11.9,1,1, 0.559, 10223.875, 518.273, 52871.129 25/03/17,00:56:38,06,07,1, 11.9,1,1, 0.559, 10223.923, 518.260, 52871.156 25/03/17,00:56:38,07,07,1, 11.9,1,1, 0.559, 10223.911, 518.217, 52871.060 25/03/17,00:56:38,08,07,1, 11.9,1,1, 0.559, 10223.936, 518.198, 52871.129 25/03/17,00:56:38,09,07,1, 11.9,1,1, 0.559, 10223.951, 518.159, 52871.090 25/03/17,00:56:38,10,07,1, 11.9,1,1, 0.559, 10223.995, 518.150, 52870.998 25/03/17,00:56:38,11,07,1, 11.9,1,1, 0.559, 10224.005, 518.103, 52870.983 25/03/17,00:56:38,12,07,1, 11.9,1,1, 0.559, 10224.046, 518.098, 52870.997 25/03/17,00:56:38,13,07,1, 11.9,1,1, 0.559, 10224.059, 518.069, 52871.092 25/03/17,00:56:38,14,07,1, 11.9,1,1, 0.559, 10224.059, 518.028, 52871.123 25/03/17,00:56:38,15,07,1, 11.9,1,1, 0.559, 10224.080, 518.021, 52871.102 25/03/17,00:56:38,16,07,1, 11.9,1,1, 0.559, 10224.102, 518.004, 52871.075 25/03/17,00:56:38,17,07,1, 11.9,1,1, 0.559, 10224.095, 517.955, 52871.001 25/03/17,00:56:38,18,07,1, 11.9,1,1, 0.559, 10224.152, 517.932, 52871.045 25/03/17,00:56:38,19,07,1, 11.9,1,1, 0.559, 10224.131, 517.900, 52871.032 25/03/17,00:56:39,00,08,1, 11.9,1,1, 0.557, 10224.124, 517.900, 52871.032 25/03/17,00:56:39,01,08,1, 11.9,1,1, 0.557, 10224.184, 517.863, 52871.007 25/03/17,00:56:39,02,08,1, 11.9,1,1, 0.557, 10224.206, 517.810, 52871.013 25/03/17,00:56:39,03,08,1, 11.9,1,1, 0.557, 10224.204, 517.787, 52871.035 25/03/17,00:56:39,04,08,1, 11.9,1,1, 0.557, 10224.241, 517.750, 52871.023 25/03/17,00:56:39,05,08,1, 11.9,1,1, 0.557, 10224.273, 517.739, 52870.974 25/03/17,00:56:39,06,08,1, 11.9,1,1, 0.557, 10224.295, 517.716, 52870.977 25/03/17,00:56:39,07,08,1, 11.9,1,1, 0.557, 10224.290, 517.695, 52871.012 25/03/17,00:56:39,08,08,1, 11.9,1,1, 0.557, 10224.303, 517.642, 52870.994 25/03/17,00:56:39,09,08,1, 11.9,1,1, 0.557, 10224.335, 517.650, 52870.973 25/03/17,00:56:39,10,08,1, 11.9,1,1, 0.557, 10224.369, 517.598, 52870.861 25/03/17,00:56:39,11,08,1, 11.9,1,1, 0.557, 10224.389, 517.610, 52870.903 25/03/17,00:56:39,12,08,1, 11.9,1,1, 0.557, 10224.407, 517.559, 52870.886 25/03/17,00:56:39,13,08,1, 11.9,1,1, 0.557, 10224.423, 517.539, 52870.885 25/03/17,00:56:39,14,08,1, 11.9,1,1, 0.557, 10224.448, 517.500, 52870.903 25/03/17,00:56:39,15,08,1, 11.9,1,1, 0.557, 10224.495, 517.489, 52870.889 25/03/17,00:56:39,16,08,1, 11.9,1,1, 0.557, 10224.487, 517.453, 52870.841 25/03/17,00:56:39,17,08,1, 11.9,1,1, 0.557, 10224.495, 517.422, 52870.842 25/03/17,00:56:39,18,08,1, 11.9,1,1, 0.557, 10224.506, 517.420, 52870.797 25/03/17,00:56:39,19,08,1, 11.9,1,1, 0.557, 10224.535, 517.380, 52870.862 25/03/17,00:56:40,00,07,1, 12.0,1,1, 0.561, 10224.533, 517.380, 52870.862 25/03/17,00:56:40,01,07,1, 12.0,1,1, 0.561, 10224.576, 517.330, 52870.819 25/03/17,00:56:40,02,07,1, 12.0,1,1, 0.561, 10224.641, 517.318, 52870.771 25/03/17,00:56:40,03,07,1, 12.0,1,1, 0.561, 10224.609, 517.318, 52870.861 25/03/17,00:56:40,04,07,1, 12.0,1,1, 0.561, 10224.632, 517.265, 52870.857 25/03/17,00:56:40,05,07,1, 12.0,1,1, 0.561, 10224.657, 517.273, 52870.825 25/03/17,00:56:40,06,07,1, 12.0,1,1, 0.561, 10224.702, 517.267, 52870.818 25/03/17,00:56:40,07,07,1, 12.0,1,1, 0.561, 10224.729, 517.220, 52870.752 25/03/17,00:56:40,08,07,1, 12.0,1,1, 0.561, 10224.708, 517.200, 52870.834 25/03/17,00:56:40,09,07,1, 12.0,1,1, 0.561, 10224.747, 517.200, 52870.764 25/03/17,00:56:40,10,07,1, 12.0,1,1, 0.561, 10224.751, 517.181, 52870.772 25/03/17,00:56:40,11,07,1, 12.0,1,1, 0.561, 10224.757, 517.178, 52870.773 25/03/17,00:56:40,12,07,1, 12.0,1,1, 0.561, 10224.797, 517.161, 52870.764 25/03/17,00:56:40,13,07,1, 12.0,1,1, 0.561, 10224.832, 517.151, 52870.781 25/03/17,00:56:40,14,07,1, 12.0,1,1, 0.561, 10224.807, 517.125, 52870.823 25/03/17,00:56:40,15,07,1, 12.0,1,1, 0.561, 10224.854, 517.140, 52870.800 25/03/17,00:56:40,16,07,1, 12.0,1,1, 0.561, 10224.865, 517.115, 52870.765 25/03/17,00:56:40,17,07,1, 12.0,1,1, 0.561, 10224.873, 517.095, 52870.775 25/03/17,00:56:40,18,07,1, 12.0,1,1, 0.561, 10224.904, 517.065, 52870.734 25/03/17,00:56:40,19,07,1, 12.0,1,1, 0.561, 10224.913, 517.067, 52870.746 25/03/17,00:56:41,00,09,1, 12.0,1,1, 0.557, 10224.909, 517.067, 52870.746 25/03/17,00:56:41,01,09,1, 12.0,1,1, 0.557, 10224.948, 517.077, 52870.813 25/03/17,00:56:41,02,09,1, 12.0,1,1, 0.557, 10224.981, 517.052, 52870.816 25/03/17,00:56:41,03,09,1, 12.0,1,1, 0.557, 10224.973, 517.058, 52870.762 25/03/17,00:56:41,04,09,1, 12.0,1,1, 0.557, 10225.012, 517.049, 52870.761 25/03/17,00:56:41,05,09,1, 12.0,1,1, 0.557, 10225.021, 517.046, 52870.719 25/03/17,00:56:41,06,09,1, 12.0,1,1, 0.557, 10225.047, 517.068, 52870.807 25/03/17,00:56:41,07,09,1, 12.0,1,1, 0.557, 10225.068, 517.036, 52870.784 25/03/17,00:56:41,08,09,1, 12.0,1,1, 0.557, 10225.080, 517.036, 52870.718 25/03/17,00:56:41,09,09,1, 12.0,1,1, 0.557, 10225.085, 517.011, 52870.800 25/03/17,00:56:41,10,09,1, 12.0,1,1, 0.557, 10225.112, 517.016, 52870.693 25/03/17,00:56:41,11,09,1, 12.0,1,1, 0.557, 10225.136, 517.039, 52870.732 25/03/17,00:56:41,12,09,1, 12.0,1,1, 0.557, 10225.120, 517.028, 52870.730 25/03/17,00:56:41,13,09,1, 12.0,1,1, 0.557, 10225.150, 517.023, 52870.765 25/03/17,00:56:41,14,09,1, 12.0,1,1, 0.557, 10225.148, 517.013, 52870.690 25/03/17,00:56:41,15,09,1, 12.0,1,1, 0.557, 10225.162, 517.055, 52870.776 25/03/17,00:56:41,16,09,1, 12.0,1,1, 0.557, 10225.176, 517.028, 52870.766 25/03/17,00:56:41,17,09,1, 12.0,1,1, 0.557, 10225.211, 517.066, 52870.795 25/03/17,00:56:41,18,09,1, 12.0,1,1, 0.557, 10225.205, 517.081, 52870.784 25/03/17,00:56:41,19,09,1, 12.0,1,1, 0.557, 10225.202, 517.090, 52870.786 25/03/17,00:56:42,00,09,1, 11.9,1,1, 0.558, 10225.201, 517.090, 52870.786 25/03/17,00:56:42,01,09,1, 11.9,1,1, 0.558, 10225.243, 517.125, 52870.742 25/03/17,00:56:42,02,09,1, 11.9,1,1, 0.558, 10225.256, 517.123, 52870.785 25/03/17,00:56:42,03,09,1, 11.9,1,1, 0.558, 10225.275, 517.139, 52870.808 25/03/17,00:56:42,04,09,1, 11.9,1,1, 0.558, 10225.250, 517.148, 52870.777 25/03/17,00:56:42,05,09,1, 11.9,1,1, 0.558, 10225.272, 517.180, 52870.825 25/03/17,00:56:42,06,09,1, 11.9,1,1, 0.558, 10225.231, 517.193, 52870.650 25/03/17,00:56:42,07,09,1, 11.9,1,1, 0.558, 10225.251, 517.213, 52870.825 25/03/17,00:56:42,08,09,1, 11.9,1,1, 0.558, 10225.296, 517.221, 52870.821 25/03/17,00:56:42,09,09,1, 11.9,1,1, 0.558, 10225.271, 517.259, 52870.833 25/03/17,00:56:42,10,09,1, 11.9,1,1, 0.558, 10225.298, 517.253, 52870.918 25/03/17,00:56:42,11,09,1, 11.9,1,1, 0.558, 10225.257, 517.273, 52870.818 25/03/17,00:56:42,12,09,1, 11.9,1,1, 0.558, 10225.301, 517.293, 52870.824 25/03/17,00:56:42,13,09,1, 11.9,1,1, 0.558, 10225.316, 517.310, 52870.850 25/03/17,00:56:42,14,09,1, 11.9,1,1, 0.558, 10225.287, 517.327, 52870.908 25/03/17,00:56:42,15,09,1, 11.9,1,1, 0.558, 10225.295, 517.352, 52870.983 25/03/17,00:56:42,16,09,1, 11.9,1,1, 0.558, 10225.279, 517.379, 52870.941 25/03/17,00:56:42,17,09,1, 11.9,1,1, 0.558, 10225.295, 517.395, 52870.922 25/03/17,00:56:42,18,09,1, 11.9,1,1, 0.558, 10225.309, 517.405, 52870.893 25/03/17,00:56:42,19,09,1, 11.9,1,1, 0.558, 10225.298, 517.422, 52870.955 25/03/17,00:56:43,00,09,1, 11.9,1,1, 0.561, 10225.292, 517.422, 52870.955 25/03/17,00:56:43,01,09,1, 11.9,1,1, 0.561, 10225.288, 517.466, 52870.969 25/03/17,00:56:43,02,09,1, 11.9,1,1, 0.561, 10225.280, 517.455, 52870.932 25/03/17,00:56:43,03,09,1, 11.9,1,1, 0.561, 10225.283, 517.497, 52870.962 25/03/17,00:56:43,04,09,1, 11.9,1,1, 0.561, 10225.270, 517.525, 52871.010 25/03/17,00:56:43,05,09,1, 11.9,1,1, 0.561, 10225.268, 517.506, 52870.928 25/03/17,00:56:43,06,09,1, 11.9,1,1, 0.561, 10225.271, 517.535, 52870.974 25/03/17,00:56:43,07,09,1, 11.9,1,1, 0.561, 10225.236, 517.539, 52870.977 25/03/17,00:56:43,08,09,1, 11.9,1,1, 0.561, 10225.278, 517.545, 52870.965 25/03/17,00:56:43,09,09,1, 11.9,1,1, 0.561, 10225.253, 517.544, 52870.946 25/03/17,00:56:43,10,09,1, 11.9,1,1, 0.561, 10225.256, 517.587, 52870.951 25/03/17,00:56:43,11,09,1, 11.9,1,1, 0.561, 10225.252, 517.569, 52871.016 25/03/17,00:56:43,12,09,1, 11.9,1,1, 0.561, 10225.237, 517.586, 52870.980 25/03/17,00:56:43,13,09,1, 11.9,1,1, 0.561, 10225.229, 517.594, 52870.990 25/03/17,00:56:43,14,09,1, 11.9,1,1, 0.561, 10225.233, 517.596, 52871.012 25/03/17,00:56:43,15,09,1, 11.9,1,1, 0.561, 10225.236, 517.599, 52871.061 25/03/17,00:56:43,16,09,1, 11.9,1,1, 0.561, 10225.206, 517.600, 52871.039 25/03/17,00:56:43,17,09,1, 11.9,1,1, 0.561, 10225.209, 517.599, 52871.052 25/03/17,00:56:43,18,09,1, 11.9,1,1, 0.561, 10225.201, 517.627, 52871.050 25/03/17,00:56:43,19,09,1, 11.9,1,1, 0.561, 10225.186, 517.631, 52871.122 25/03/17,00:56:44,00,08,1, 11.9,1,1, 0.560, 10225.184, 517.631, 52871.122 25/03/17,00:56:44,01,08,1, 11.9,1,1, 0.560, 10225.168, 517.634, 52871.129 25/03/17,00:56:44,02,08,1, 11.9,1,1, 0.560, 10225.139, 517.617, 52871.119 25/03/17,00:56:44,03,08,1, 11.9,1,1, 0.560, 10225.171, 517.630, 52871.052 25/03/17,00:56:44,04,08,1, 11.9,1,1, 0.560, 10225.142, 517.619, 52871.119 25/03/17,00:56:44,05,08,1, 11.9,1,1, 0.560, 10225.136, 517.640, 52871.130 25/03/17,00:56:44,06,08,1, 11.9,1,1, 0.560, 10225.141, 517.609, 52871.052 25/03/17,00:56:44,07,08,1, 11.9,1,1, 0.560, 10225.146, 517.644, 52871.108 25/03/17,00:56:44,08,08,1, 11.9,1,1, 0.560, 10225.113, 517.609, 52871.029 25/03/17,00:56:44,09,08,1, 11.9,1,1, 0.560, 10225.104, 517.597, 52871.074 25/03/17,00:56:44,10,08,1, 11.9,1,1, 0.560, 10225.104, 517.587, 52871.045 25/03/17,00:56:44,11,08,1, 11.9,1,1, 0.560, 10225.093, 517.608, 52871.076 25/03/17,00:56:44,12,08,1, 11.9,1,1, 0.560, 10225.096, 517.600, 52871.059 25/03/17,00:56:44,13,08,1, 11.9,1,1, 0.560, 10225.079, 517.616, 52871.076 25/03/17,00:56:44,14,08,1, 11.9,1,1, 0.560, 10225.089, 517.588, 52871.043 25/03/17,00:56:44,15,08,1, 11.9,1,1, 0.560, 10225.067, 517.592, 52871.005 25/03/17,00:56:44,16,08,1, 11.9,1,1, 0.560, 10225.062, 517.560, 52871.114 25/03/17,00:56:44,17,08,1, 11.9,1,1, 0.560, 10225.067, 517.564, 52871.142 25/03/17,00:56:44,18,08,1, 11.9,1,1, 0.560, 10225.051, 517.562, 52871.052 25/03/17,00:56:44,19,08,1, 11.9,1,1, 0.560, 10225.062, 517.541, 52870.992 25/03/17,00:56:45,00,08,1, 11.9,1,1, 0.557, 10225.059, 517.541, 52870.992 25/03/17,00:56:45,01,08,1, 11.9,1,1, 0.557, 10225.034, 517.504, 52871.011 25/03/17,00:56:45,02,08,1, 11.9,1,1, 0.557, 10225.008, 517.531, 52871.010 25/03/17,00:56:45,03,08,1, 11.9,1,1, 0.557, 10225.046, 517.500, 52871.016 25/03/17,00:56:45,04,08,1, 11.9,1,1, 0.557, 10225.009, 517.481, 52871.058 25/03/17,00:56:45,05,08,1, 11.9,1,1, 0.557, 10225.023, 517.485, 52871.071 25/03/17,00:56:45,06,08,1, 11.9,1,1, 0.557, 10225.000, 517.455, 52870.997 25/03/17,00:56:45,07,08,1, 11.9,1,1, 0.557, 10225.005, 517.438, 52871.042 25/03/17,00:56:45,08,08,1, 11.9,1,1, 0.557, 10224.992, 517.389, 52870.907 25/03/17,00:56:45,09,08,1, 11.9,1,1, 0.557, 10224.992, 517.399, 52870.984 25/03/17,00:56:45,10,08,1, 11.9,1,1, 0.557, 10224.976, 517.379, 52871.003 25/03/17,00:56:45,11,08,1, 11.9,1,1, 0.557, 10225.007, 517.362, 52871.001 25/03/17,00:56:45,12,08,1, 11.9,1,1, 0.557, 10225.004, 517.349, 52870.997 25/03/17,00:56:45,13,08,1, 11.9,1,1, 0.557, 10225.008, 517.338, 52870.970 25/03/17,00:56:45,14,08,1, 11.9,1,1, 0.557, 10225.046, 517.290, 52870.928 25/03/17,00:56:45,15,08,1, 11.9,1,1, 0.557, 10225.034, 517.272, 52870.948 25/03/17,00:56:45,16,08,1, 11.9,1,1, 0.557, 10225.040, 517.268, 52871.021 25/03/17,00:56:45,17,08,1, 11.9,1,1, 0.557, 10225.047, 517.256, 52871.002 25/03/17,00:56:45,18,08,1, 11.9,1,1, 0.557, 10225.046, 517.233, 52870.949 25/03/17,00:56:45,19,08,1, 11.9,1,1, 0.557, 10225.050, 517.236, 52870.959 25/03/17,00:56:46,00,08,1, 12.0,1,1, 0.558, 10225.042, 517.236, 52870.959 25/03/17,00:56:46,01,08,1, 12.0,1,1, 0.558, 10225.059, 517.187, 52870.962 25/03/17,00:56:46,02,08,1, 12.0,1,1, 0.558, 10225.089, 517.148, 52870.905 25/03/17,00:56:46,03,08,1, 12.0,1,1, 0.558, 10225.060, 517.135, 52870.874 25/03/17,00:56:46,04,08,1, 12.0,1,1, 0.558, 10225.101, 517.118, 52870.903 25/03/17,00:56:46,05,08,1, 12.0,1,1, 0.558, 10225.109, 517.122, 52870.910 25/03/17,00:56:46,06,08,1, 12.0,1,1, 0.558, 10225.115, 517.085, 52870.927 25/03/17,00:56:46,07,08,1, 12.0,1,1, 0.558, 10225.141, 517.057, 52870.874 25/03/17,00:56:46,08,08,1, 12.0,1,1, 0.558, 10225.118, 517.031, 52870.867 25/03/17,00:56:46,09,08,1, 12.0,1,1, 0.558, 10225.159, 517.018, 52870.884 25/03/17,00:56:46,10,08,1, 12.0,1,1, 0.558, 10225.183, 517.018, 52870.955 25/03/17,00:56:46,11,08,1, 12.0,1,1, 0.558, 10225.227, 516.994, 52870.904 25/03/17,00:56:46,12,08,1, 12.0,1,1, 0.558, 10225.221, 516.980, 52870.862 25/03/17,00:56:46,13,08,1, 12.0,1,1, 0.558, 10225.234, 516.945, 52870.866 25/03/17,00:56:46,14,08,1, 12.0,1,1, 0.558, 10225.241, 516.928, 52870.952 25/03/17,00:56:46,15,08,1, 12.0,1,1, 0.558, 10225.275, 516.931, 52870.897 25/03/17,00:56:46,16,08,1, 12.0,1,1, 0.558, 10225.292, 516.884, 52870.863 25/03/17,00:56:46,17,08,1, 12.0,1,1, 0.558, 10225.295, 516.883, 52870.888 25/03/17,00:56:46,18,08,1, 12.0,1,1, 0.558, 10225.341, 516.871, 52870.880 25/03/17,00:56:46,19,08,1, 12.0,1,1, 0.558, 10225.345, 516.858, 52870.889 25/03/17,00:56:47,00,09,1, 11.8,1,1, 0.553, 10225.343, 516.858, 52870.889 25/03/17,00:56:47,01,09,1, 11.8,1,1, 0.553, 10225.396, 516.812, 52870.839 25/03/17,00:56:47,02,09,1, 11.8,1,1, 0.553, 10225.434, 516.783, 52870.818 25/03/17,00:56:47,03,09,1, 11.8,1,1, 0.553, 10225.443, 516.765, 52870.786 25/03/17,00:56:47,04,09,1, 11.8,1,1, 0.553, 10225.484, 516.732, 52870.797 25/03/17,00:56:47,05,09,1, 11.8,1,1, 0.553, 10225.484, 516.736, 52870.814 25/03/17,00:56:47,06,09,1, 11.8,1,1, 0.553, 10225.510, 516.720, 52870.839 25/03/17,00:56:47,07,09,1, 11.8,1,1, 0.553, 10225.524, 516.675, 52870.782 25/03/17,00:56:47,08,09,1, 11.8,1,1, 0.553, 10225.576, 516.662, 52870.839 25/03/17,00:56:47,09,09,1, 11.8,1,1, 0.553, 10225.589, 516.648, 52870.743 25/03/17,00:56:47,10,09,1, 11.8,1,1, 0.553, 10225.634, 516.623, 52870.829 25/03/17,00:56:47,11,09,1, 11.8,1,1, 0.553, 10225.649, 516.609, 52870.893 25/03/17,00:56:47,12,09,1, 11.8,1,1, 0.553, 10225.664, 516.568, 52870.816 25/03/17,00:56:47,13,09,1, 11.8,1,1, 0.553, 10225.695, 516.559, 52870.818 25/03/17,00:56:47,14,09,1, 11.8,1,1, 0.553, 10225.704, 516.564, 52870.848 25/03/17,00:56:47,15,09,1, 11.8,1,1, 0.553, 10225.726, 516.509, 52870.751 25/03/17,00:56:47,16,09,1, 11.8,1,1, 0.553, 10225.756, 516.525, 52870.825 25/03/17,00:56:47,17,09,1, 11.8,1,1, 0.553, 10225.788, 516.507, 52870.768 25/03/17,00:56:47,18,09,1, 11.8,1,1, 0.553, 10225.824, 516.490, 52870.770 25/03/17,00:56:47,19,09,1, 11.8,1,1, 0.553, 10225.861, 516.477, 52870.744 25/03/17,00:56:48,00,09,1, 11.8,1,1, 0.557, 10225.860, 516.477, 52870.744 25/03/17,00:56:48,01,09,1, 11.8,1,1, 0.557, 10225.898, 516.437, 52870.740 25/03/17,00:56:48,02,09,1, 11.8,1,1, 0.557, 10225.933, 516.411, 52870.728 25/03/17,00:56:48,03,09,1, 11.8,1,1, 0.557, 10225.963, 516.386, 52870.727 25/03/17,00:56:48,04,09,1, 11.8,1,1, 0.557, 10225.966, 516.385, 52870.739 25/03/17,00:56:48,05,09,1, 11.8,1,1, 0.557, 10226.015, 516.350, 52870.780 25/03/17,00:56:48,06,09,1, 11.8,1,1, 0.557, 10226.043, 516.358, 52870.802 25/03/17,00:56:48,07,09,1, 11.8,1,1, 0.557, 10226.067, 516.350, 52870.783 25/03/17,00:56:48,08,09,1, 11.8,1,1, 0.557, 10226.091, 516.321, 52870.754 25/03/17,00:56:48,09,09,1, 11.8,1,1, 0.557, 10226.149, 516.319, 52870.750 25/03/17,00:56:48,10,09,1, 11.8,1,1, 0.557, 10226.167, 516.293, 52870.756 25/03/17,00:56:48,11,09,1, 11.8,1,1, 0.557, 10226.195, 516.260, 52870.751 25/03/17,00:56:48,12,09,1, 11.8,1,1, 0.557, 10226.223, 516.255, 52870.684 25/03/17,00:56:48,13,09,1, 11.8,1,1, 0.557, 10226.261, 516.241, 52870.746 25/03/17,00:56:48,14,09,1, 11.8,1,1, 0.557, 10226.277, 516.247, 52870.814 25/03/17,00:56:48,15,09,1, 11.8,1,1, 0.557, 10226.302, 516.220, 52870.649 25/03/17,00:56:48,16,09,1, 11.8,1,1, 0.557, 10226.343, 516.217, 52870.868 25/03/17,00:56:48,17,09,1, 11.8,1,1, 0.557, 10226.358, 516.194, 52870.791 25/03/17,00:56:48,18,09,1, 11.8,1,1, 0.557, 10226.407, 516.183, 52870.914 25/03/17,00:56:48,19,09,1, 11.8,1,1, 0.557, 10226.406, 516.163, 52870.728 25/03/17,00:56:49,00,09,1, 11.9,1,1, 0.556, 10226.402, 516.163, 52870.728 25/03/17,00:56:49,01,09,1, 11.9,1,1, 0.556, 10226.477, 516.107, 52870.687 25/03/17,00:56:49,02,09,1, 11.9,1,1, 0.556, 10226.516, 516.111, 52870.684 25/03/17,00:56:49,03,09,1, 11.9,1,1, 0.556, 10226.567, 516.092, 52870.715 25/03/17,00:56:49,04,09,1, 11.9,1,1, 0.556, 10226.588, 516.090, 52870.708 25/03/17,00:56:49,05,09,1, 11.9,1,1, 0.556, 10226.611, 516.083, 52870.745 25/03/17,00:56:49,06,09,1, 11.9,1,1, 0.556, 10226.632, 516.068, 52870.755 25/03/17,00:56:49,07,09,1, 11.9,1,1, 0.556, 10226.661, 516.070, 52870.765 25/03/17,00:56:49,08,09,1, 11.9,1,1, 0.556, 10226.698, 516.053, 52870.762 25/03/17,00:56:49,09,09,1, 11.9,1,1, 0.556, 10226.729, 516.021, 52870.724 25/03/17,00:56:49,10,09,1, 11.9,1,1, 0.556, 10226.765, 516.032, 52870.740 25/03/17,00:56:49,11,09,1, 11.9,1,1, 0.556, 10226.784, 515.986, 52870.734 25/03/17,00:56:49,12,09,1, 11.9,1,1, 0.556, 10226.794, 516.013, 52870.696 25/03/17,00:56:49,13,09,1, 11.9,1,1, 0.556, 10226.837, 515.999, 52870.684 25/03/17,00:56:49,14,09,1, 11.9,1,1, 0.556, 10226.866, 515.994, 52870.828 25/03/17,00:56:49,15,09,1, 11.9,1,1, 0.556, 10226.899, 515.962, 52870.719 25/03/17,00:56:49,16,09,1, 11.9,1,1, 0.556, 10226.907, 515.960, 52870.783 25/03/17,00:56:49,17,09,1, 11.9,1,1, 0.556, 10226.957, 515.970, 52870.794 25/03/17,00:56:49,18,09,1, 11.9,1,1, 0.556, 10226.956, 515.925, 52870.756 25/03/17,00:56:49,19,09,1, 11.9,1,1, 0.556, 10226.968, 515.912, 52870.714 25/03/17,00:56:50,00,09,1, 11.9,1,1, 0.558, 10226.961, 515.912, 52870.714 25/03/17,00:56:50,01,09,1, 11.9,1,1, 0.558, 10227.024, 515.912, 52870.791 25/03/17,00:56:50,02,09,1, 11.9,1,1, 0.558, 10227.059, 515.888, 52870.693 25/03/17,00:56:50,03,09,1, 11.9,1,1, 0.558, 10227.067, 515.874, 52870.728 25/03/17,00:56:50,04,09,1, 11.9,1,1, 0.558, 10227.105, 515.877, 52870.716 25/03/17,00:56:50,05,09,1, 11.9,1,1, 0.558, 10227.140, 515.858, 52870.727 25/03/17,00:56:50,06,09,1, 11.9,1,1, 0.558, 10227.133, 515.885, 52870.730 25/03/17,00:56:50,07,09,1, 11.9,1,1, 0.558, 10227.165, 515.830, 52870.760 25/03/17,00:56:50,08,09,1, 11.9,1,1, 0.558, 10227.167, 515.845, 52870.691 25/03/17,00:56:50,09,09,1, 11.9,1,1, 0.558, 10227.185, 515.831, 52870.730 25/03/17,00:56:50,10,09,1, 11.9,1,1, 0.558, 10227.220, 515.816, 52870.721 25/03/17,00:56:50,11,09,1, 11.9,1,1, 0.558, 10227.245, 515.813, 52870.672 25/03/17,00:56:50,12,09,1, 11.9,1,1, 0.558, 10227.278, 515.799, 52870.698 25/03/17,00:56:50,13,09,1, 11.9,1,1, 0.558, 10227.294, 515.786, 52870.769 25/03/17,00:56:50,14,09,1, 11.9,1,1, 0.558, 10227.312, 515.774, 52870.750 25/03/17,00:56:50,15,09,1, 11.9,1,1, 0.558, 10227.354, 515.776, 52870.762 25/03/17,00:56:50,16,09,1, 11.9,1,1, 0.558, 10227.355, 515.744, 52870.727 25/03/17,00:56:50,17,09,1, 11.9,1,1, 0.558, 10227.368, 515.759, 52870.680 25/03/17,00:56:50,18,09,1, 11.9,1,1, 0.558, 10227.402, 515.720, 52870.774 25/03/17,00:56:50,19,09,1, 11.9,1,1, 0.558, 10227.399, 515.729, 52870.746 25/03/17,00:56:51,00,09,1, 11.9,1,1, 0.558, 10227.395, 515.729, 52870.746 25/03/17,00:56:51,01,09,1, 11.9,1,1, 0.558, 10227.450, 515.702, 52870.761 25/03/17,00:56:51,02,09,1, 11.9,1,1, 0.558, 10227.473, 515.699, 52870.738 25/03/17,00:56:51,03,09,1, 11.9,1,1, 0.558, 10227.477, 515.688, 52870.757 25/03/17,00:56:51,04,09,1, 11.9,1,1, 0.558, 10227.533, 515.683, 52870.723 25/03/17,00:56:51,05,09,1, 11.9,1,1, 0.558, 10227.521, 515.665, 52870.740 25/03/17,00:56:51,06,09,1, 11.9,1,1, 0.558, 10227.547, 515.668, 52870.761 25/03/17,00:56:51,07,09,1, 11.9,1,1, 0.558, 10227.583, 515.641, 52870.741 25/03/17,00:56:51,08,09,1, 11.9,1,1, 0.558, 10227.582, 515.647, 52870.764 25/03/17,00:56:51,09,09,1, 11.9,1,1, 0.558, 10227.580, 515.643, 52870.665 25/03/17,00:56:51,10,09,1, 11.9,1,1, 0.558, 10227.640, 515.607, 52870.658 25/03/17,00:56:51,11,09,1, 11.9,1,1, 0.558, 10227.612, 515.613, 52870.683 25/03/17,00:56:51,12,09,1, 11.9,1,1, 0.558, 10227.652, 515.604, 52870.667 25/03/17,00:56:51,13,09,1, 11.9,1,1, 0.558, 10227.662, 515.603, 52870.745 25/03/17,00:56:51,14,09,1, 11.9,1,1, 0.558, 10227.655, 515.606, 52870.781 25/03/17,00:56:51,15,09,1, 11.9,1,1, 0.558, 10227.668, 515.581, 52870.728 25/03/17,00:56:51,16,09,1, 11.9,1,1, 0.558, 10227.704, 515.575, 52870.724 25/03/17,00:56:51,17,09,1, 11.9,1,1, 0.558, 10227.687, 515.595, 52870.932 25/03/17,00:56:51,18,09,1, 11.9,1,1, 0.558, 10227.723, 515.546, 52870.788 25/03/17,00:56:51,19,09,1, 11.9,1,1, 0.558, 10227.732, 515.569, 52870.676 25/03/17,00:56:52,00,09,1, 11.9,1,1, 0.558, 10227.729, 515.569, 52870.676 25/03/17,00:56:52,01,09,1, 11.9,1,1, 0.558, 10227.740, 515.528, 52870.740 25/03/17,00:56:52,02,09,1, 11.9,1,1, 0.558, 10227.748, 515.527, 52870.717 25/03/17,00:56:52,03,09,1, 11.9,1,1, 0.558, 10227.749, 515.527, 52870.676 25/03/17,00:56:52,04,09,1, 11.9,1,1, 0.558, 10227.760, 515.488, 52870.654 25/03/17,00:56:52,05,09,1, 11.9,1,1, 0.558, 10227.755, 515.514, 52870.686 25/03/17,00:56:52,06,09,1, 11.9,1,1, 0.558, 10227.787, 515.503, 52870.744 25/03/17,00:56:52,07,09,1, 11.9,1,1, 0.558, 10227.777, 515.497, 52870.696 25/03/17,00:56:52,08,09,1, 11.9,1,1, 0.558, 10227.794, 515.492, 52870.725 25/03/17,00:56:52,09,09,1, 11.9,1,1, 0.558, 10227.796, 515.479, 52870.639 25/03/17,00:56:52,10,09,1, 11.9,1,1, 0.558, 10227.794, 515.453, 52870.640 25/03/17,00:56:52,11,09,1, 11.9,1,1, 0.558, 10227.806, 515.465, 52870.640 25/03/17,00:56:52,12,09,1, 11.9,1,1, 0.558, 10227.814, 515.460, 52870.684 25/03/17,00:56:52,13,09,1, 11.9,1,1, 0.558, 10227.814, 515.449, 52870.688 25/03/17,00:56:52,14,09,1, 11.9,1,1, 0.558, 10227.816, 515.460, 52870.723 25/03/17,00:56:52,15,09,1, 11.9,1,1, 0.558, 10227.796, 515.450, 52870.740 25/03/17,00:56:52,16,09,1, 11.9,1,1, 0.558, 10227.800, 515.447, 52870.756 25/03/17,00:56:52,17,09,1, 11.9,1,1, 0.558, 10227.812, 515.434, 52870.746 25/03/17,00:56:52,18,09,1, 11.9,1,1, 0.558, 10227.791, 515.438, 52870.693 25/03/17,00:56:52,19,09,1, 11.9,1,1, 0.558, 10227.777, 515.456, 52870.686 25/03/17,00:56:53,00,09,1, 11.9,1,1, 0.555, 10227.771, 515.456, 52870.686 25/03/17,00:56:53,01,09,1, 11.9,1,1, 0.555, 10227.786, 515.439, 52870.720 25/03/17,00:56:53,02,09,1, 11.9,1,1, 0.555, 10227.776, 515.418, 52870.683 25/03/17,00:56:53,03,09,1, 11.9,1,1, 0.555, 10227.767, 515.427, 52870.761 25/03/17,00:56:53,04,09,1, 11.9,1,1, 0.555, 10227.752, 515.430, 52870.720 25/03/17,00:56:53,05,09,1, 11.9,1,1, 0.555, 10227.723, 515.425, 52870.757 25/03/17,00:56:53,06,09,1, 11.9,1,1, 0.555, 10227.717, 515.413, 52870.663 25/03/17,00:56:53,07,09,1, 11.9,1,1, 0.555, 10227.717, 515.431, 52870.714 25/03/17,00:56:53,08,09,1, 11.9,1,1, 0.555, 10227.690, 515.423, 52870.826 25/03/17,00:56:53,09,09,1, 11.9,1,1, 0.555, 10227.705, 515.439, 52870.806 25/03/17,00:56:53,10,09,1, 11.9,1,1, 0.555, 10227.677, 515.420, 52870.734 25/03/17,00:56:53,11,09,1, 11.9,1,1, 0.555, 10227.652, 515.420, 52870.745 25/03/17,00:56:53,12,09,1, 11.9,1,1, 0.555, 10227.662, 515.427, 52870.692 25/03/17,00:56:53,13,09,1, 11.9,1,1, 0.555, 10227.666, 515.419, 52870.724 25/03/17,00:56:53,14,09,1, 11.9,1,1, 0.555, 10227.627, 515.423, 52870.674 25/03/17,00:56:53,15,09,1, 11.9,1,1, 0.555, 10227.632, 515.411, 52870.811 25/03/17,00:56:53,16,09,1, 11.9,1,1, 0.555, 10227.608, 515.406, 52870.729 25/03/17,00:56:53,17,09,1, 11.9,1,1, 0.555, 10227.573, 515.415, 52870.780 25/03/17,00:56:53,18,09,1, 11.9,1,1, 0.555, 10227.567, 515.423, 52870.708 25/03/17,00:56:53,19,09,1, 11.9,1,1, 0.555, 10227.553, 515.405, 52870.703 25/03/17,00:56:54,00,10,1, 11.9,1,1, 0.554, 10227.545, 515.405, 52870.703 25/03/17,00:56:54,01,10,1, 11.9,1,1, 0.554, 10227.530, 515.404, 52870.799 25/03/17,00:56:54,02,10,1, 11.9,1,1, 0.554, 10227.534, 515.413, 52870.817 25/03/17,00:56:54,03,10,1, 11.9,1,1, 0.554, 10227.492, 515.387, 52870.750 25/03/17,00:56:54,04,10,1, 11.9,1,1, 0.554, 10227.481, 515.387, 52870.764 25/03/17,00:56:54,05,10,1, 11.9,1,1, 0.554, 10227.442, 515.393, 52870.811 25/03/17,00:56:54,06,10,1, 11.9,1,1, 0.554, 10227.463, 515.395, 52870.783 25/03/17,00:56:54,07,10,1, 11.9,1,1, 0.554, 10227.427, 515.396, 52870.813 25/03/17,00:56:54,08,10,1, 11.9,1,1, 0.554, 10227.428, 515.391, 52870.769 25/03/17,00:56:54,09,10,1, 11.9,1,1, 0.554, 10227.425, 515.372, 52870.817 25/03/17,00:56:54,10,10,1, 11.9,1,1, 0.554, 10227.428, 515.359, 52870.780 25/03/17,00:56:54,11,10,1, 11.9,1,1, 0.554, 10227.411, 515.344, 52870.765 25/03/17,00:56:54,12,10,1, 11.9,1,1, 0.554, 10227.400, 515.362, 52870.771 25/03/17,00:56:54,13,10,1, 11.9,1,1, 0.554, 10227.389, 515.345, 52870.802 25/03/17,00:56:54,14,10,1, 11.9,1,1, 0.554, 10227.362, 515.336, 52870.791 25/03/17,00:56:54,15,10,1, 11.9,1,1, 0.554, 10227.346, 515.341, 52870.867 25/03/17,00:56:54,16,10,1, 11.9,1,1, 0.554, 10227.346, 515.310, 52870.751 25/03/17,00:56:54,17,10,1, 11.9,1,1, 0.554, 10227.342, 515.313, 52870.818 25/03/17,00:56:54,18,10,1, 11.9,1,1, 0.554, 10227.320, 515.289, 52870.651 25/03/17,00:56:54,19,10,1, 11.9,1,1, 0.554, 10227.348, 515.293, 52870.698 25/03/17,00:56:55,00,09,1, 12.0,1,1, 0.560, 10227.345, 515.293, 52870.698 25/03/17,00:56:55,01,09,1, 12.0,1,1, 0.560, 10227.303, 515.284, 52870.845 25/03/17,00:56:55,02,09,1, 12.0,1,1, 0.560, 10227.303, 515.262, 52870.761 25/03/17,00:56:55,03,09,1, 12.0,1,1, 0.560, 10227.311, 515.264, 52870.805 25/03/17,00:56:55,04,09,1, 12.0,1,1, 0.560, 10227.294, 515.243, 52870.774 25/03/17,00:56:55,05,09,1, 12.0,1,1, 0.560, 10227.301, 515.200, 52870.752 25/03/17,00:56:55,06,09,1, 12.0,1,1, 0.560, 10227.329, 515.199, 52870.795 25/03/17,00:56:55,07,09,1, 12.0,1,1, 0.560, 10227.306, 515.217, 52870.817 25/03/17,00:56:55,08,09,1, 12.0,1,1, 0.560, 10227.291, 515.189, 52870.818 25/03/17,00:56:55,09,09,1, 12.0,1,1, 0.560, 10227.277, 515.190, 52870.827 25/03/17,00:56:55,10,09,1, 12.0,1,1, 0.560, 10227.276, 515.159, 52870.808 25/03/17,00:56:55,11,09,1, 12.0,1,1, 0.560, 10227.299, 515.155, 52870.802 25/03/17,00:56:55,12,09,1, 12.0,1,1, 0.560, 10227.307, 515.118, 52870.774 25/03/17,00:56:55,13,09,1, 12.0,1,1, 0.560, 10227.271, 515.115, 52870.782 25/03/17,00:56:55,14,09,1, 12.0,1,1, 0.560, 10227.267, 515.058, 52870.729 25/03/17,00:56:55,15,09,1, 12.0,1,1, 0.560, 10227.296, 515.065, 52870.758 25/03/17,00:56:55,16,09,1, 12.0,1,1, 0.560, 10227.286, 515.059, 52870.778 25/03/17,00:56:55,17,09,1, 12.0,1,1, 0.560, 10227.283, 515.044, 52870.792 25/03/17,00:56:55,18,09,1, 12.0,1,1, 0.560, 10227.272, 515.052, 52870.783 25/03/17,00:56:55,19,09,1, 12.0,1,1, 0.560, 10227.291, 515.023, 52870.753 25/03/17,00:56:56,00,08,1, 11.9,1,1, 0.560, 10227.287, 515.023, 52870.753 25/03/17,00:56:56,01,08,1, 11.9,1,1, 0.560, 10227.293, 514.968, 52870.702 25/03/17,00:56:56,02,08,1, 11.9,1,1, 0.560, 10227.289, 514.921, 52870.728 25/03/17,00:56:56,03,08,1, 11.9,1,1, 0.560, 10227.305, 514.936, 52870.701 25/03/17,00:56:56,04,08,1, 11.9,1,1, 0.560, 10227.316, 514.922, 52870.720 25/03/17,00:56:56,05,08,1, 11.9,1,1, 0.560, 10227.299, 514.888, 52870.708 25/03/17,00:56:56,06,08,1, 11.9,1,1, 0.560, 10227.288, 514.857, 52870.708 25/03/17,00:56:56,07,08,1, 11.9,1,1, 0.560, 10227.297, 514.838, 52870.669 25/03/17,00:56:56,08,08,1, 11.9,1,1, 0.560, 10227.313, 514.866, 52870.701 25/03/17,00:56:56,09,08,1, 11.9,1,1, 0.560, 10227.328, 514.813, 52870.681 25/03/17,00:56:56,10,08,1, 11.9,1,1, 0.560, 10227.327, 514.778, 52870.625 25/03/17,00:56:56,11,08,1, 11.9,1,1, 0.560, 10227.336, 514.792, 52870.657 25/03/17,00:56:56,12,08,1, 11.9,1,1, 0.560, 10227.324, 514.751, 52870.615 25/03/17,00:56:56,13,08,1, 11.9,1,1, 0.560, 10227.341, 514.742, 52870.612 25/03/17,00:56:56,14,08,1, 11.9,1,1, 0.560, 10227.372, 514.709, 52870.602 25/03/17,00:56:56,15,08,1, 11.9,1,1, 0.560, 10227.389, 514.671, 52870.635 25/03/17,00:56:56,16,08,1, 11.9,1,1, 0.560, 10227.376, 514.673, 52870.677 25/03/17,00:56:56,17,08,1, 11.9,1,1, 0.560, 10227.362, 514.606, 52870.669 25/03/17,00:56:56,18,08,1, 11.9,1,1, 0.560, 10227.383, 514.625, 52870.643 25/03/17,00:56:56,19,08,1, 11.9,1,1, 0.560, 10227.406, 514.614, 52870.617 25/03/17,00:56:57,00,08,1, 12.0,1,1, 0.559, 10227.404, 514.614, 52870.617 25/03/17,00:56:57,01,08,1, 12.0,1,1, 0.559, 10227.411, 514.566, 52870.561 25/03/17,00:56:57,02,08,1, 12.0,1,1, 0.559, 10227.437, 514.536, 52870.670 25/03/17,00:56:57,03,08,1, 12.0,1,1, 0.559, 10227.428, 514.522, 52870.717 25/03/17,00:56:57,04,08,1, 12.0,1,1, 0.559, 10227.441, 514.546, 52870.653 25/03/17,00:56:57,05,08,1, 12.0,1,1, 0.559, 10227.454, 514.514, 52870.685 25/03/17,00:56:57,06,08,1, 12.0,1,1, 0.559, 10227.459, 514.487, 52870.663 25/03/17,00:56:57,07,08,1, 12.0,1,1, 0.559, 10227.469, 514.469, 52870.681 25/03/17,00:56:57,08,08,1, 12.0,1,1, 0.559, 10227.484, 514.445, 52870.657 25/03/17,00:56:57,09,08,1, 12.0,1,1, 0.559, 10227.497, 514.422, 52870.706 25/03/17,00:56:57,10,08,1, 12.0,1,1, 0.559, 10227.500, 514.409, 52870.723 25/03/17,00:56:57,11,08,1, 12.0,1,1, 0.559, 10227.486, 514.373, 52870.699 25/03/17,00:56:57,12,08,1, 12.0,1,1, 0.559, 10227.494, 514.356, 52870.637 25/03/17,00:56:57,13,08,1, 12.0,1,1, 0.559, 10227.494, 514.345, 52870.690 25/03/17,00:56:57,14,08,1, 12.0,1,1, 0.559, 10227.480, 514.329, 52870.668 25/03/17,00:56:57,15,08,1, 12.0,1,1, 0.559, 10227.518, 514.306, 52870.692 25/03/17,00:56:57,16,08,1, 12.0,1,1, 0.559, 10227.525, 514.296, 52870.683 25/03/17,00:56:57,17,08,1, 12.0,1,1, 0.559, 10227.525, 514.279, 52870.646 25/03/17,00:56:57,18,08,1, 12.0,1,1, 0.559, 10227.543, 514.259, 52870.701 25/03/17,00:56:57,19,08,1, 12.0,1,1, 0.559, 10227.542, 514.244, 52870.593 25/03/17,00:56:58,00,09,1, 11.9,1,1, 0.554, 10227.537, 514.244, 52870.593 25/03/17,00:56:58,01,09,1, 11.9,1,1, 0.554, 10227.552, 514.218, 52870.619 25/03/17,00:56:58,02,09,1, 11.9,1,1, 0.554, 10227.562, 514.184, 52870.572 25/03/17,00:56:58,03,09,1, 11.9,1,1, 0.554, 10227.569, 514.181, 52870.596 25/03/17,00:56:58,04,09,1, 11.9,1,1, 0.554, 10227.589, 514.179, 52870.606 25/03/17,00:56:58,05,09,1, 11.9,1,1, 0.554, 10227.579, 514.141, 52870.652 25/03/17,00:56:58,06,09,1, 11.9,1,1, 0.554, 10227.600, 514.144, 52870.561 25/03/17,00:56:58,07,09,1, 11.9,1,1, 0.554, 10227.602, 514.119, 52870.589 25/03/17,00:56:58,08,09,1, 11.9,1,1, 0.554, 10227.627, 514.114, 52870.631 25/03/17,00:56:58,09,09,1, 11.9,1,1, 0.554, 10227.653, 514.101, 52870.547 25/03/17,00:56:58,10,09,1, 11.9,1,1, 0.554, 10227.655, 514.067, 52870.550 25/03/17,00:56:58,11,09,1, 11.9,1,1, 0.554, 10227.649, 514.060, 52870.543 25/03/17,00:56:58,12,09,1, 11.9,1,1, 0.554, 10227.664, 514.062, 52870.565 25/03/17,00:56:58,13,09,1, 11.9,1,1, 0.554, 10227.684, 514.049, 52870.581 25/03/17,00:56:58,14,09,1, 11.9,1,1, 0.554, 10227.687, 514.029, 52870.577 25/03/17,00:56:58,15,09,1, 11.9,1,1, 0.554, 10227.695, 514.004, 52870.539 25/03/17,00:56:58,16,09,1, 11.9,1,1, 0.554, 10227.735, 513.992, 52870.472 25/03/17,00:56:58,17,09,1, 11.9,1,1, 0.554, 10227.749, 513.977, 52870.600 25/03/17,00:56:58,18,09,1, 11.9,1,1, 0.554, 10227.749, 513.994, 52870.653 25/03/17,00:56:58,19,09,1, 11.9,1,1, 0.554, 10227.748, 513.975, 52870.611 25/03/17,00:56:59,00,08,1, 11.9,1,1, 0.555, 10227.746, 513.975, 52870.611 25/03/17,00:56:59,01,08,1, 11.9,1,1, 0.555, 10227.793, 513.957, 52870.562 25/03/17,00:56:59,02,08,1, 11.9,1,1, 0.555, 10227.813, 513.928, 52870.538 25/03/17,00:56:59,03,08,1, 11.9,1,1, 0.555, 10227.816, 513.946, 52870.595 25/03/17,00:56:59,04,08,1, 11.9,1,1, 0.555, 10227.835, 513.932, 52870.561 25/03/17,00:56:59,05,08,1, 11.9,1,1, 0.555, 10227.872, 513.931, 52870.586 25/03/17,00:56:59,06,08,1, 11.9,1,1, 0.555, 10227.877, 513.900, 52870.567 25/03/17,00:56:59,07,08,1, 11.9,1,1, 0.555, 10227.890, 513.893, 52870.548 25/03/17,00:56:59,08,08,1, 11.9,1,1, 0.555, 10227.926, 513.891, 52870.550 25/03/17,00:56:59,09,08,1, 11.9,1,1, 0.555, 10227.925, 513.886, 52870.568 25/03/17,00:56:59,10,08,1, 11.9,1,1, 0.555, 10227.943, 513.861, 52870.600 25/03/17,00:56:59,11,08,1, 11.9,1,1, 0.555, 10227.954, 513.859, 52870.595 25/03/17,00:56:59,12,08,1, 11.9,1,1, 0.555, 10227.966, 513.839, 52870.575 25/03/17,00:56:59,13,08,1, 11.9,1,1, 0.555, 10228.000, 513.847, 52870.560 25/03/17,00:56:59,14,08,1, 11.9,1,1, 0.555, 10227.988, 513.874, 52870.770 25/03/17,00:56:59,15,08,1, 11.9,1,1, 0.555, 10227.993, 513.822, 52870.599 25/03/17,00:56:59,16,08,1, 11.9,1,1, 0.555, 10228.018, 513.835, 52870.562 25/03/17,00:56:59,17,08,1, 11.9,1,1, 0.555, 10228.078, 513.830, 52870.579 25/03/17,00:56:59,18,08,1, 11.9,1,1, 0.555, 10228.069, 513.799, 52870.595 25/03/17,00:56:59,19,08,1, 11.9,1,1, 0.555, 10228.106, 513.788, 52870.527 25/03/17,00:57:00,00,08,1, 11.9,1,1, 0.560, 10228.105, 513.788, 52870.527 25/03/17,00:57:00,01,08,1, 11.9,1,1, 0.560, 10228.145, 513.755, 52870.560 25/03/17,00:57:00,02,08,1, 11.9,1,1, 0.560, 10228.137, 513.738, 52870.429 25/03/17,00:57:00,03,08,1, 11.9,1,1, 0.560, 10228.157, 513.751, 52870.497 25/03/17,00:57:00,04,08,1, 11.9,1,1, 0.560, 10228.174, 513.748, 52870.455 25/03/17,00:57:00,05,08,1, 11.9,1,1, 0.560, 10228.204, 513.731, 52870.451 25/03/17,00:57:00,06,08,1, 11.9,1,1, 0.560, 10228.223, 513.746, 52870.464 25/03/17,00:57:00,07,08,1, 11.9,1,1, 0.560, 10228.255, 513.714, 52870.398 25/03/17,00:57:00,08,08,1, 11.9,1,1, 0.560, 10228.270, 513.718, 52870.418 25/03/17,00:57:00,09,08,1, 11.9,1,1, 0.560, 10228.275, 513.709, 52870.470 25/03/17,00:57:00,10,08,1, 11.9,1,1, 0.560, 10228.327, 513.693, 52870.460 25/03/17,00:57:00,11,08,1, 11.9,1,1, 0.560, 10228.351, 513.686, 52870.488 25/03/17,00:57:00,12,08,1, 11.9,1,1, 0.560, 10228.364, 513.704, 52870.481 25/03/17,00:57:00,13,08,1, 11.9,1,1, 0.560, 10228.372, 513.662, 52870.494 25/03/17,00:57:00,14,08,1, 11.9,1,1, 0.560, 10228.416, 513.668, 52870.528 25/03/17,00:57:00,15,08,1, 11.9,1,1, 0.560, 10228.411, 513.658, 52870.454 25/03/17,00:57:00,16,08,1, 11.9,1,1, 0.560, 10228.473, 513.637, 52870.468 25/03/17,00:57:00,17,08,1, 11.9,1,1, 0.560, 10228.454, 513.625, 52870.501 25/03/17,00:57:00,18,08,1, 11.9,1,1, 0.560, 10228.509, 513.632, 52870.513 25/03/17,00:57:00,19,08,1, 11.9,1,1, 0.560, 10228.489, 513.592, 52870.542 25/03/17,00:57:01,00,09,1, 11.9,1,1, 0.558, 10228.488, 513.592, 52870.542 25/03/17,00:57:01,01,09,1, 11.9,1,1, 0.558, 10228.567, 513.587, 52870.438 25/03/17,00:57:01,02,09,1, 11.9,1,1, 0.558, 10228.571, 513.573, 52870.413 25/03/17,00:57:01,03,09,1, 11.9,1,1, 0.558, 10228.597, 513.563, 52870.477 25/03/17,00:57:01,04,09,1, 11.9,1,1, 0.558, 10228.637, 513.554, 52870.409 25/03/17,00:57:01,05,09,1, 11.9,1,1, 0.558, 10228.628, 513.530, 52870.526 25/03/17,00:57:01,06,09,1, 11.9,1,1, 0.558, 10228.690, 513.501, 52870.501 25/03/17,00:57:01,07,09,1, 11.9,1,1, 0.558, 10228.713, 513.505, 52870.442 25/03/17,00:57:01,08,09,1, 11.9,1,1, 0.558, 10228.694, 513.497, 52870.460 25/03/17,00:57:01,09,09,1, 11.9,1,1, 0.558, 10228.737, 513.484, 52870.444 25/03/17,00:57:01,10,09,1, 11.9,1,1, 0.558, 10228.771, 513.482, 52870.432 25/03/17,00:57:01,11,09,1, 11.9,1,1, 0.558, 10228.801, 513.429, 52870.448 25/03/17,00:57:01,12,09,1, 11.9,1,1, 0.558, 10228.825, 513.422, 52870.429 25/03/17,00:57:01,13,09,1, 11.9,1,1, 0.558, 10228.845, 513.397, 52870.429 25/03/17,00:57:01,14,09,1, 11.9,1,1, 0.558, 10228.870, 513.403, 52870.413 25/03/17,00:57:01,15,09,1, 11.9,1,1, 0.558, 10228.864, 513.394, 52870.500 25/03/17,00:57:01,16,09,1, 11.9,1,1, 0.558, 10228.911, 513.377, 52870.379 25/03/17,00:57:01,17,09,1, 11.9,1,1, 0.558, 10228.941, 513.370, 52870.515 25/03/17,00:57:01,18,09,1, 11.9,1,1, 0.558, 10228.973, 513.339, 52870.435 25/03/17,00:57:01,19,09,1, 11.9,1,1, 0.558, 10228.979, 513.349, 52870.461 25/03/17,00:57:02,00,09,1, 12.0,1,1, 0.560, 10228.972, 513.349, 52870.461 25/03/17,00:57:02,01,09,1, 12.0,1,1, 0.560, 10229.027, 513.307, 52870.425 25/03/17,00:57:02,02,09,1, 12.0,1,1, 0.560, 10229.043, 513.327, 52870.457 25/03/17,00:57:02,03,09,1, 12.0,1,1, 0.560, 10229.075, 513.275, 52870.413 25/03/17,00:57:02,04,09,1, 12.0,1,1, 0.560, 10229.084, 513.308, 52870.479 25/03/17,00:57:02,05,09,1, 12.0,1,1, 0.560, 10229.135, 513.269, 52870.507 25/03/17,00:57:02,06,09,1, 12.0,1,1, 0.560, 10229.134, 513.269, 52870.507 25/03/17,00:57:02,07,09,1, 12.0,1,1, 0.560, 10229.155, 513.249, 52870.359 25/03/17,00:57:02,08,09,1, 12.0,1,1, 0.560, 10229.178, 513.253, 52870.359 25/03/17,00:57:02,09,09,1, 12.0,1,1, 0.560, 10229.194, 513.246, 52870.367 25/03/17,00:57:02,10,09,1, 12.0,1,1, 0.560, 10229.202, 513.233, 52870.472 25/03/17,00:57:02,11,09,1, 12.0,1,1, 0.560, 10229.246, 513.196, 52870.397 25/03/17,00:57:02,12,09,1, 12.0,1,1, 0.560, 10229.265, 513.222, 52870.456 25/03/17,00:57:02,13,09,1, 12.0,1,1, 0.560, 10229.285, 513.207, 52870.454 25/03/17,00:57:02,14,09,1, 12.0,1,1, 0.560, 10229.316, 513.182, 52870.360 25/03/17,00:57:02,15,09,1, 12.0,1,1, 0.560, 10229.308, 513.166, 52870.460 25/03/17,00:57:02,16,09,1, 12.0,1,1, 0.560, 10229.339, 513.146, 52870.410 25/03/17,00:57:02,17,09,1, 12.0,1,1, 0.560, 10229.334, 513.130, 52870.429 25/03/17,00:57:02,18,09,1, 12.0,1,1, 0.560, 10229.341, 513.152, 52870.373 25/03/17,00:57:02,19,09,1, 12.0,1,1, 0.560, 10229.395, 513.134, 52870.384 25/03/17,00:57:03,00,09,1, 11.9,1,1, 0.554, 10229.390, 513.134, 52870.384 25/03/17,00:57:03,01,09,1, 11.9,1,1, 0.554, 10229.426, 513.104, 52870.386 25/03/17,00:57:03,02,09,1, 11.9,1,1, 0.554, 10229.460, 513.084, 52870.367 25/03/17,00:57:03,03,09,1, 11.9,1,1, 0.554, 10229.478, 513.059, 52870.365 25/03/17,00:57:03,04,09,1, 11.9,1,1, 0.554, 10229.478, 513.065, 52870.384 25/03/17,00:57:03,05,09,1, 11.9,1,1, 0.554, 10229.508, 513.060, 52870.404 25/03/17,00:57:03,06,09,1, 11.9,1,1, 0.554, 10229.517, 513.059, 52870.466 25/03/17,00:57:03,07,09,1, 11.9,1,1, 0.554, 10229.542, 513.047, 52870.366 25/03/17,00:57:03,08,09,1, 11.9,1,1, 0.554, 10229.546, 513.026, 52870.384 25/03/17,00:57:03,09,09,1, 11.9,1,1, 0.554, 10229.592, 512.979, 52870.336 25/03/17,00:57:03,10,09,1, 11.9,1,1, 0.554, 10229.581, 513.000, 52870.402 25/03/17,00:57:03,11,09,1, 11.9,1,1, 0.554, 10229.624, 512.996, 52870.377 25/03/17,00:57:03,12,09,1, 11.9,1,1, 0.554, 10229.624, 512.978, 52870.402 25/03/17,00:57:03,13,09,1, 11.9,1,1, 0.554, 10229.641, 512.979, 52870.474 25/03/17,00:57:03,14,09,1, 11.9,1,1, 0.554, 10229.711, 512.940, 52870.403 25/03/17,00:57:03,15,09,1, 11.9,1,1, 0.554, 10229.714, 512.962, 52870.397 25/03/17,00:57:03,16,09,1, 11.9,1,1, 0.554, 10229.703, 512.952, 52870.403 25/03/17,00:57:03,17,09,1, 11.9,1,1, 0.554, 10229.741, 512.944, 52870.458 25/03/17,00:57:03,18,09,1, 11.9,1,1, 0.554, 10229.728, 512.936, 52870.387 25/03/17,00:57:03,19,09,1, 11.9,1,1, 0.554, 10229.780, 512.942, 52870.410 25/03/17,00:57:04,00,08,1, 11.9,1,1, 0.561, 10229.774, 512.942, 52870.410 25/03/17,00:57:04,01,08,1, 11.9,1,1, 0.561, 10229.811, 512.896, 52870.396 25/03/17,00:57:04,02,08,1, 11.9,1,1, 0.561, 10229.834, 512.893, 52870.400 25/03/17,00:57:04,03,08,1, 11.9,1,1, 0.561, 10229.845, 512.887, 52870.434 25/03/17,00:57:04,04,08,1, 11.9,1,1, 0.561, 10229.868, 512.869, 52870.437 25/03/17,00:57:04,05,08,1, 11.9,1,1, 0.561, 10229.901, 512.879, 52870.456 25/03/17,00:57:04,06,08,1, 11.9,1,1, 0.561, 10229.916, 512.855, 52870.410 25/03/17,00:57:04,07,08,1, 11.9,1,1, 0.561, 10229.914, 512.866, 52870.502 25/03/17,00:57:04,08,08,1, 11.9,1,1, 0.561, 10229.948, 512.875, 52870.487 25/03/17,00:57:04,09,08,1, 11.9,1,1, 0.561, 10229.988, 512.852, 52870.351 25/03/17,00:57:04,10,08,1, 11.9,1,1, 0.561, 10229.983, 512.847, 52870.323 25/03/17,00:57:04,11,08,1, 11.9,1,1, 0.561, 10229.995, 512.840, 52870.393 25/03/17,00:57:04,12,08,1, 11.9,1,1, 0.561, 10230.045, 512.840, 52870.435 25/03/17,00:57:04,13,08,1, 11.9,1,1, 0.561, 10230.038, 512.827, 52870.459 25/03/17,00:57:04,14,08,1, 11.9,1,1, 0.561, 10230.091, 512.845, 52870.444 25/03/17,00:57:04,15,08,1, 11.9,1,1, 0.561, 10230.064, 512.840, 52870.428 25/03/17,00:57:04,16,08,1, 11.9,1,1, 0.561, 10230.071, 512.833, 52870.409 25/03/17,00:57:04,17,08,1, 11.9,1,1, 0.561, 10230.112, 512.816, 52870.380 25/03/17,00:57:04,18,08,1, 11.9,1,1, 0.561, 10230.143, 512.807, 52870.450 25/03/17,00:57:04,19,08,1, 11.9,1,1, 0.561, 10230.129, 512.830, 52870.398 25/03/17,00:57:05,00,09,1, 11.9,1,1, 0.561, 10230.124, 512.830, 52870.398 25/03/17,00:57:05,01,09,1, 11.9,1,1, 0.561, 10230.155, 512.831, 52870.434 25/03/17,00:57:05,02,09,1, 11.9,1,1, 0.561, 10230.185, 512.812, 52870.390 25/03/17,00:57:05,03,09,1, 11.9,1,1, 0.561, 10230.197, 512.820, 52870.402 25/03/17,00:57:05,04,09,1, 11.9,1,1, 0.561, 10230.201, 512.809, 52870.370 25/03/17,00:57:05,05,09,1, 11.9,1,1, 0.561, 10230.189, 512.806, 52870.463 25/03/17,00:57:05,06,09,1, 11.9,1,1, 0.561, 10230.216, 512.787, 52870.394 25/03/17,00:57:05,07,09,1, 11.9,1,1, 0.561, 10230.223, 512.774, 52870.299 25/03/17,00:57:05,08,09,1, 11.9,1,1, 0.561, 10230.274, 512.804, 52870.367 25/03/17,00:57:05,09,09,1, 11.9,1,1, 0.561, 10230.250, 512.786, 52870.378 25/03/17,00:57:05,10,09,1, 11.9,1,1, 0.561, 10230.285, 512.791, 52870.345 25/03/17,00:57:05,11,09,1, 11.9,1,1, 0.561, 10230.246, 512.810, 52870.512 25/03/17,00:57:05,12,09,1, 11.9,1,1, 0.561, 10230.299, 512.806, 52870.506 25/03/17,00:57:05,13,09,1, 11.9,1,1, 0.561, 10230.258, 512.818, 52870.513 25/03/17,00:57:05,14,09,1, 11.9,1,1, 0.561, 10230.291, 512.802, 52870.534 25/03/17,00:57:05,15,09,1, 11.9,1,1, 0.561, 10230.295, 512.836, 52870.530 25/03/17,00:57:05,16,09,1, 11.9,1,1, 0.561, 10230.299, 512.832, 52870.435 25/03/17,00:57:05,17,09,1, 11.9,1,1, 0.561, 10230.294, 512.845, 52870.407 25/03/17,00:57:05,18,09,1, 11.9,1,1, 0.561, 10230.286, 512.842, 52870.488 25/03/17,00:57:05,19,09,1, 11.9,1,1, 0.561, 10230.315, 512.858, 52870.389 25/03/17,00:57:06,00,10,1, 11.9,1,1, 0.559, 10230.308, 512.858, 52870.389 25/03/17,00:57:06,01,10,1, 11.9,1,1, 0.559, 10230.311, 512.845, 52870.463 25/03/17,00:57:06,02,10,1, 11.9,1,1, 0.559, 10230.324, 512.859, 52870.421 25/03/17,00:57:06,03,10,1, 11.9,1,1, 0.559, 10230.343, 512.879, 52870.464 25/03/17,00:57:06,04,10,1, 11.9,1,1, 0.559, 10230.327, 512.872, 52870.486 25/03/17,00:57:06,05,10,1, 11.9,1,1, 0.559, 10230.333, 512.872, 52870.448 25/03/17,00:57:06,06,10,1, 11.9,1,1, 0.559, 10230.337, 512.887, 52870.479 25/03/17,00:57:06,07,10,1, 11.9,1,1, 0.559, 10230.340, 512.889, 52870.483 25/03/17,00:57:06,08,10,1, 11.9,1,1, 0.559, 10230.358, 512.921, 52870.499 25/03/17,00:57:06,09,10,1, 11.9,1,1, 0.559, 10230.347, 512.897, 52870.418 25/03/17,00:57:06,10,10,1, 11.9,1,1, 0.559, 10230.398, 512.944, 52870.473 25/03/17,00:57:06,11,10,1, 11.9,1,1, 0.559, 10230.367, 512.936, 52870.453 25/03/17,00:57:06,12,10,1, 11.9,1,1, 0.559, 10230.412, 512.931, 52870.550 25/03/17,00:57:06,13,10,1, 11.9,1,1, 0.559, 10230.312, 512.952, 52870.521 25/03/17,00:57:06,14,10,1, 11.9,1,1, 0.559, 10230.363, 512.951, 52870.535 25/03/17,00:57:06,15,10,1, 11.9,1,1, 0.559, 10230.378, 512.944, 52870.545 25/03/17,00:57:06,16,10,1, 11.9,1,1, 0.559, 10230.381, 512.961, 52870.533 25/03/17,00:57:06,17,10,1, 11.9,1,1, 0.559, 10230.373, 512.927, 52870.491 25/03/17,00:57:06,18,10,1, 11.9,1,1, 0.559, 10230.395, 512.977, 52870.436 25/03/17,00:57:06,19,10,1, 11.9,1,1, 0.559, 10230.372, 512.965, 52870.467 25/03/17,00:57:07,00,09,1, 12.0,1,1, 0.559, 10230.366, 512.965, 52870.467 25/03/17,00:57:07,01,09,1, 12.0,1,1, 0.559, 10230.402, 512.969, 52870.452 25/03/17,00:57:07,02,09,1, 12.0,1,1, 0.559, 10230.389, 512.994, 52870.517 25/03/17,00:57:07,03,09,1, 12.0,1,1, 0.559, 10230.403, 513.025, 52870.498 25/03/17,00:57:07,04,09,1, 12.0,1,1, 0.559, 10230.413, 512.999, 52870.479 25/03/17,00:57:07,05,09,1, 12.0,1,1, 0.559, 10230.395, 512.999, 52870.572 25/03/17,00:57:07,06,09,1, 12.0,1,1, 0.559, 10230.398, 513.028, 52870.541 25/03/17,00:57:07,07,09,1, 12.0,1,1, 0.559, 10230.403, 513.025, 52870.537 25/03/17,00:57:07,08,09,1, 12.0,1,1, 0.559, 10230.398, 513.042, 52870.569 25/03/17,00:57:07,09,09,1, 12.0,1,1, 0.559, 10230.413, 513.022, 52870.439 25/03/17,00:57:07,10,09,1, 12.0,1,1, 0.559, 10230.384, 513.057, 52870.447 25/03/17,00:57:07,11,09,1, 12.0,1,1, 0.559, 10230.398, 513.039, 52870.419 25/03/17,00:57:07,12,09,1, 12.0,1,1, 0.559, 10230.413, 513.032, 52870.378 25/03/17,00:57:07,13,09,1, 12.0,1,1, 0.559, 10230.393, 513.079, 52870.600 25/03/17,00:57:07,14,09,1, 12.0,1,1, 0.559, 10230.370, 513.088, 52870.531 25/03/17,00:57:07,15,09,1, 12.0,1,1, 0.559, 10230.412, 513.076, 52870.525 25/03/17,00:57:07,16,09,1, 12.0,1,1, 0.559, 10230.389, 513.096, 52870.514 25/03/17,00:57:07,17,09,1, 12.0,1,1, 0.559, 10230.426, 513.084, 52870.502 25/03/17,00:57:07,18,09,1, 12.0,1,1, 0.559, 10230.391, 513.119, 52870.507 25/03/17,00:57:07,19,09,1, 12.0,1,1, 0.559, 10230.431, 513.126, 52870.523 25/03/17,00:57:08,00,10,1, 11.9,1,1, 0.561, 10230.424, 513.126, 52870.523 25/03/17,00:57:08,01,10,1, 11.9,1,1, 0.561, 10230.414, 513.131, 52870.593 25/03/17,00:57:08,02,10,1, 11.9,1,1, 0.561, 10230.398, 513.125, 52870.472 25/03/17,00:57:08,03,10,1, 11.9,1,1, 0.561, 10230.415, 513.139, 52870.470 25/03/17,00:57:08,04,10,1, 11.9,1,1, 0.561, 10230.446, 513.132, 52870.510 25/03/17,00:57:08,05,10,1, 11.9,1,1, 0.561, 10230.420, 513.146, 52870.525 25/03/17,00:57:08,06,10,1, 11.9,1,1, 0.561, 10230.435, 513.145, 52870.515 25/03/17,00:57:08,07,10,1, 11.9,1,1, 0.561, 10230.404, 513.129, 52870.558 25/03/17,00:57:08,08,10,1, 11.9,1,1, 0.561, 10230.405, 513.161, 52870.621 25/03/17,00:57:08,09,10,1, 11.9,1,1, 0.561, 10230.428, 513.149, 52870.479 25/03/17,00:57:08,10,10,1, 11.9,1,1, 0.561, 10230.422, 513.165, 52870.573 25/03/17,00:57:08,11,10,1, 11.9,1,1, 0.561, 10230.406, 513.159, 52870.483 25/03/17,00:57:08,12,10,1, 11.9,1,1, 0.561, 10230.426, 513.178, 52870.525 25/03/17,00:57:08,13,10,1, 11.9,1,1, 0.561, 10230.424, 513.185, 52870.567 25/03/17,00:57:08,14,10,1, 11.9,1,1, 0.561, 10230.452, 513.166, 52870.578 25/03/17,00:57:08,15,10,1, 11.9,1,1, 0.561, 10230.451, 513.177, 52870.559 25/03/17,00:57:08,16,10,1, 11.9,1,1, 0.561, 10230.450, 513.181, 52870.542 25/03/17,00:57:08,17,10,1, 11.9,1,1, 0.561, 10230.438, 513.174, 52870.584 25/03/17,00:57:08,18,10,1, 11.9,1,1, 0.561, 10230.424, 513.187, 52870.563 25/03/17,00:57:08,19,10,1, 11.9,1,1, 0.561, 10230.430, 513.188, 52870.538 25/03/17,00:57:09,00,10,1, 11.9,1,1, 0.558, 10230.424, 513.188, 52870.538 25/03/17,00:57:09,01,10,1, 11.9,1,1, 0.558, 10230.437, 513.207, 52870.576 25/03/17,00:57:09,02,10,1, 11.9,1,1, 0.558, 10230.408, 513.186, 52870.557 25/03/17,00:57:09,03,10,1, 11.9,1,1, 0.558, 10230.421, 513.197, 52870.604 25/03/17,00:57:09,04,10,1, 11.9,1,1, 0.558, 10230.448, 513.187, 52870.512 25/03/17,00:57:09,05,10,1, 11.9,1,1, 0.558, 10230.430, 513.206, 52870.616 25/03/17,00:57:09,06,10,1, 11.9,1,1, 0.558, 10230.451, 513.206, 52870.557 25/03/17,00:57:09,07,10,1, 11.9,1,1, 0.558, 10230.428, 513.207, 52870.551 25/03/17,00:57:09,08,10,1, 11.9,1,1, 0.558, 10230.446, 513.202, 52870.653 25/03/17,00:57:09,09,10,1, 11.9,1,1, 0.558, 10230.462, 513.200, 52870.538 25/03/17,00:57:09,10,10,1, 11.9,1,1, 0.558, 10230.450, 513.230, 52870.529 25/03/17,00:57:09,11,10,1, 11.9,1,1, 0.558, 10230.441, 513.208, 52870.542 25/03/17,00:57:09,12,10,1, 11.9,1,1, 0.558, 10230.428, 513.208, 52870.611 25/03/17,00:57:09,13,10,1, 11.9,1,1, 0.558, 10230.430, 513.217, 52870.586 25/03/17,00:57:09,14,10,1, 11.9,1,1, 0.558, 10230.438, 513.213, 52870.618 25/03/17,00:57:09,15,10,1, 11.9,1,1, 0.558, 10230.447, 513.214, 52870.649 25/03/17,00:57:09,16,10,1, 11.9,1,1, 0.558, 10230.456, 513.211, 52870.556 25/03/17,00:57:09,17,10,1, 11.9,1,1, 0.558, 10230.449, 513.218, 52870.613 25/03/17,00:57:09,18,10,1, 11.9,1,1, 0.558, 10230.447, 513.196, 52870.613 25/03/17,00:57:09,19,10,1, 11.9,1,1, 0.558, 10230.474, 513.221, 52870.605 25/03/17,00:57:10,00,10,1, 11.9,1,1, 0.560, 10230.466, 513.221, 52870.605 25/03/17,00:57:10,01,10,1, 11.9,1,1, 0.560, 10230.460, 513.182, 52870.567 25/03/17,00:57:10,02,10,1, 11.9,1,1, 0.560, 10230.462, 513.186, 52870.588 25/03/17,00:57:10,03,10,1, 11.9,1,1, 0.560, 10230.470, 513.198, 52870.666 25/03/17,00:57:10,04,10,1, 11.9,1,1, 0.560, 10230.462, 513.185, 52870.617 25/03/17,00:57:10,05,10,1, 11.9,1,1, 0.560, 10230.480, 513.198, 52870.664 25/03/17,00:57:10,06,10,1, 11.9,1,1, 0.560, 10230.470, 513.192, 52870.629 25/03/17,00:57:10,07,10,1, 11.9,1,1, 0.560, 10230.481, 513.185, 52870.684 25/03/17,00:57:10,08,10,1, 11.9,1,1, 0.560, 10230.476, 513.183, 52870.700 25/03/17,00:57:10,09,10,1, 11.9,1,1, 0.560, 10230.483, 513.166, 52870.664 25/03/17,00:57:10,10,10,1, 11.9,1,1, 0.560, 10230.485, 513.152, 52870.677 25/03/17,00:57:10,11,10,1, 11.9,1,1, 0.560, 10230.500, 513.157, 52870.592 25/03/17,00:57:10,12,10,1, 11.9,1,1, 0.560, 10230.512, 513.120, 52870.586 25/03/17,00:57:10,13,10,1, 11.9,1,1, 0.560, 10230.511, 513.152, 52870.575 25/03/17,00:57:10,14,10,1, 11.9,1,1, 0.560, 10230.501, 513.144, 52870.673 25/03/17,00:57:10,15,10,1, 11.9,1,1, 0.560, 10230.559, 513.134, 52870.642 25/03/17,00:57:10,16,10,1, 11.9,1,1, 0.560, 10230.528, 513.118, 52870.689 25/03/17,00:57:10,17,10,1, 11.9,1,1, 0.560, 10230.514, 513.116, 52870.613 25/03/17,00:57:10,18,10,1, 11.9,1,1, 0.560, 10230.529, 513.073, 52870.671 25/03/17,00:57:10,19,10,1, 11.9,1,1, 0.560, 10230.547, 513.082, 52870.604 25/03/17,00:57:11,00,10,1, 11.9,1,1, 0.555, 10230.541, 513.082, 52870.604 25/03/17,00:57:11,01,10,1, 11.9,1,1, 0.555, 10230.575, 513.045, 52870.606 25/03/17,00:57:11,02,10,1, 11.9,1,1, 0.555, 10230.544, 513.042, 52870.618 25/03/17,00:57:11,03,10,1, 11.9,1,1, 0.555, 10230.554, 513.017, 52870.633 25/03/17,00:57:11,04,10,1, 11.9,1,1, 0.555, 10230.582, 513.011, 52870.627 25/03/17,00:57:11,05,10,1, 11.9,1,1, 0.555, 10230.564, 513.004, 52870.660 25/03/17,00:57:11,06,10,1, 11.9,1,1, 0.555, 10230.598, 512.994, 52870.693 25/03/17,00:57:11,07,10,1, 11.9,1,1, 0.555, 10230.583, 512.960, 52870.620 25/03/17,00:57:11,08,10,1, 11.9,1,1, 0.555, 10230.606, 512.951, 52870.698 25/03/17,00:57:11,09,10,1, 11.9,1,1, 0.555, 10230.586, 512.945, 52870.595 25/03/17,00:57:11,10,10,1, 11.9,1,1, 0.555, 10230.606, 512.926, 52870.635 25/03/17,00:57:11,11,10,1, 11.9,1,1, 0.555, 10230.622, 512.917, 52870.646 25/03/17,00:57:11,12,10,1, 11.9,1,1, 0.555, 10230.615, 512.878, 52870.690 25/03/17,00:57:11,13,10,1, 11.9,1,1, 0.555, 10230.637, 512.885, 52870.607 25/03/17,00:57:11,14,10,1, 11.9,1,1, 0.555, 10230.637, 512.845, 52870.667 25/03/17,00:57:11,15,10,1, 11.9,1,1, 0.555, 10230.634, 512.840, 52870.600 25/03/17,00:57:11,16,10,1, 11.9,1,1, 0.555, 10230.651, 512.835, 52870.591 25/03/17,00:57:11,17,10,1, 11.9,1,1, 0.555, 10230.661, 512.813, 52870.585 25/03/17,00:57:11,18,10,1, 11.9,1,1, 0.555, 10230.669, 512.785, 52870.673 25/03/17,00:57:11,19,10,1, 11.9,1,1, 0.555, 10230.674, 512.772, 52870.603 25/03/17,00:57:12,00,08,1, 12.0,1,1, 0.554, 10230.666, 512.772, 52870.603 25/03/17,00:57:12,01,08,1, 12.0,1,1, 0.554, 10230.715, 512.761, 52870.650 25/03/17,00:57:12,02,08,1, 12.0,1,1, 0.554, 10230.708, 512.747, 52870.637 25/03/17,00:57:12,03,08,1, 12.0,1,1, 0.554, 10230.747, 512.721, 52870.594 25/03/17,00:57:12,04,08,1, 12.0,1,1, 0.554, 10230.741, 512.703, 52870.626 25/03/17,00:57:12,05,08,1, 12.0,1,1, 0.554, 10230.750, 512.679, 52870.570 25/03/17,00:57:12,06,08,1, 12.0,1,1, 0.554, 10230.771, 512.664, 52870.596 25/03/17,00:57:12,07,08,1, 12.0,1,1, 0.554, 10230.786, 512.636, 52870.593 25/03/17,00:57:12,08,08,1, 12.0,1,1, 0.554, 10230.790, 512.628, 52870.668 25/03/17,00:57:12,09,08,1, 12.0,1,1, 0.554, 10230.824, 512.597, 52870.602 25/03/17,00:57:12,10,08,1, 12.0,1,1, 0.554, 10230.824, 512.597, 52870.613 25/03/17,00:57:12,11,08,1, 12.0,1,1, 0.554, 10230.847, 512.601, 52870.532 25/03/17,00:57:12,12,08,1, 12.0,1,1, 0.554, 10230.877, 512.615, 52870.533 25/03/17,00:57:12,13,08,1, 12.0,1,1, 0.554, 10230.874, 512.567, 52870.611 25/03/17,00:57:12,14,08,1, 12.0,1,1, 0.554, 10230.902, 512.546, 52870.607 25/03/17,00:57:12,15,08,1, 12.0,1,1, 0.554, 10230.922, 512.521, 52870.603 25/03/17,00:57:12,16,08,1, 12.0,1,1, 0.554, 10230.937, 512.540, 52870.600 25/03/17,00:57:12,17,08,1, 12.0,1,1, 0.554, 10230.946, 512.502, 52870.627 25/03/17,00:57:12,18,08,1, 12.0,1,1, 0.554, 10230.953, 512.474, 52870.568 25/03/17,00:57:12,19,08,1, 12.0,1,1, 0.554, 10230.979, 512.462, 52870.548 25/03/17,00:57:13,00,09,1, 11.9,1,1, 0.558, 10230.975, 512.462, 52870.548 25/03/17,00:57:13,01,09,1, 11.9,1,1, 0.558, 10231.030, 512.440, 52870.537 25/03/17,00:57:13,02,09,1, 11.9,1,1, 0.558, 10231.026, 512.416, 52870.608 25/03/17,00:57:13,03,09,1, 11.9,1,1, 0.558, 10231.036, 512.411, 52870.569 25/03/17,00:57:13,04,09,1, 11.9,1,1, 0.558, 10231.073, 512.382, 52870.562 25/03/17,00:57:13,05,09,1, 11.9,1,1, 0.558, 10231.079, 512.378, 52870.568 25/03/17,00:57:13,06,09,1, 11.9,1,1, 0.558, 10231.125, 512.346, 52870.482 25/03/17,00:57:13,07,09,1, 11.9,1,1, 0.558, 10231.117, 512.328, 52870.561 25/03/17,00:57:13,08,09,1, 11.9,1,1, 0.558, 10231.158, 512.323, 52870.582 25/03/17,00:57:13,09,09,1, 11.9,1,1, 0.558, 10231.161, 512.305, 52870.598 25/03/17,00:57:13,10,09,1, 11.9,1,1, 0.558, 10231.167, 512.301, 52870.633 25/03/17,00:57:13,11,09,1, 11.9,1,1, 0.558, 10231.155, 512.295, 52870.551 25/03/17,00:57:13,12,09,1, 11.9,1,1, 0.558, 10231.206, 512.277, 52870.598 25/03/17,00:57:13,13,09,1, 11.9,1,1, 0.558, 10231.231, 512.242, 52870.503 25/03/17,00:57:13,14,09,1, 11.9,1,1, 0.558, 10231.257, 512.228, 52870.505 25/03/17,00:57:13,15,09,1, 11.9,1,1, 0.558, 10231.271, 512.224, 52870.560 25/03/17,00:57:13,16,09,1, 11.9,1,1, 0.558, 10231.277, 512.179, 52870.611 25/03/17,00:57:13,17,09,1, 11.9,1,1, 0.558, 10231.315, 512.188, 52870.592 25/03/17,00:57:13,18,09,1, 11.9,1,1, 0.558, 10231.309, 512.166, 52870.630 25/03/17,00:57:13,19,09,1, 11.9,1,1, 0.558, 10231.345, 512.133, 52870.481 25/03/17,00:57:14,00,09,1, 12.0,1,1, 0.562, 10231.342, 512.133, 52870.481 25/03/17,00:57:14,01,09,1, 12.0,1,1, 0.562, 10231.372, 512.121, 52870.628 25/03/17,00:57:14,02,09,1, 12.0,1,1, 0.562, 10231.394, 512.111, 52870.513 25/03/17,00:57:14,03,09,1, 12.0,1,1, 0.562, 10231.410, 512.099, 52870.543 25/03/17,00:57:14,04,09,1, 12.0,1,1, 0.562, 10231.427, 512.069, 52870.591 25/03/17,00:57:14,05,09,1, 12.0,1,1, 0.562, 10231.437, 512.077, 52870.554 25/03/17,00:57:14,06,09,1, 12.0,1,1, 0.562, 10231.468, 512.045, 52870.531 25/03/17,00:57:14,07,09,1, 12.0,1,1, 0.562, 10231.478, 512.028, 52870.507 25/03/17,00:57:14,08,09,1, 12.0,1,1, 0.562, 10231.501, 512.021, 52870.557 25/03/17,00:57:14,09,09,1, 12.0,1,1, 0.562, 10231.512, 512.000, 52870.529 25/03/17,00:57:14,10,09,1, 12.0,1,1, 0.562, 10231.511, 511.988, 52870.587 25/03/17,00:57:14,11,09,1, 12.0,1,1, 0.562, 10231.562, 511.993, 52870.520 25/03/17,00:57:14,12,09,1, 12.0,1,1, 0.562, 10231.564, 511.956, 52870.596 25/03/17,00:57:14,13,09,1, 12.0,1,1, 0.562, 10231.586, 511.939, 52870.534 25/03/17,00:57:14,14,09,1, 12.0,1,1, 0.562, 10231.617, 511.926, 52870.530 25/03/17,00:57:14,15,09,1, 12.0,1,1, 0.562, 10231.632, 511.931, 52870.550 25/03/17,00:57:14,16,09,1, 12.0,1,1, 0.562, 10231.652, 511.900, 52870.563 25/03/17,00:57:14,17,09,1, 12.0,1,1, 0.562, 10231.676, 511.885, 52870.589 25/03/17,00:57:14,18,09,1, 12.0,1,1, 0.562, 10231.703, 511.895, 52870.480 25/03/17,00:57:14,19,09,1, 12.0,1,1, 0.562, 10231.714, 511.891, 52870.549 25/03/17,00:57:15,00,09,1, 11.9,1,1, 0.557, 10231.709, 511.891, 52870.549 25/03/17,00:57:15,01,09,1, 11.9,1,1, 0.557, 10231.756, 511.825, 52870.530 25/03/17,00:57:15,02,09,1, 11.9,1,1, 0.557, 10231.790, 511.809, 52870.465 25/03/17,00:57:15,03,09,1, 11.9,1,1, 0.557, 10231.808, 511.809, 52870.539 25/03/17,00:57:15,04,09,1, 11.9,1,1, 0.557, 10231.808, 511.778, 52870.477 25/03/17,00:57:15,05,09,1, 11.9,1,1, 0.557, 10231.853, 511.787, 52870.556 25/03/17,00:57:15,06,09,1, 11.9,1,1, 0.557, 10231.839, 511.766, 52870.499 25/03/17,00:57:15,07,09,1, 11.9,1,1, 0.557, 10231.868, 511.766, 52870.503 25/03/17,00:57:15,08,09,1, 11.9,1,1, 0.557, 10231.919, 511.753, 52870.498 25/03/17,00:57:15,09,09,1, 11.9,1,1, 0.557, 10231.921, 511.758, 52870.467 25/03/17,00:57:15,10,09,1, 11.9,1,1, 0.557, 10231.930, 511.754, 52870.585 25/03/17,00:57:15,11,09,1, 11.9,1,1, 0.557, 10231.935, 511.750, 52870.530 25/03/17,00:57:15,12,09,1, 11.9,1,1, 0.557, 10231.981, 511.736, 52870.615 25/03/17,00:57:15,13,09,1, 11.9,1,1, 0.557, 10231.997, 511.738, 52870.475 25/03/17,00:57:15,14,09,1, 11.9,1,1, 0.557, 10232.000, 511.722, 52870.485 25/03/17,00:57:15,15,09,1, 11.9,1,1, 0.557, 10232.011, 511.732, 52870.531 25/03/17,00:57:15,16,09,1, 11.9,1,1, 0.557, 10232.036, 511.698, 52870.522 25/03/17,00:57:15,17,09,1, 11.9,1,1, 0.557, 10232.080, 511.712, 52870.459 25/03/17,00:57:15,18,09,1, 11.9,1,1, 0.557, 10232.074, 511.711, 52870.538 25/03/17,00:57:15,19,09,1, 11.9,1,1, 0.557, 10232.083, 511.717, 52870.572 25/03/17,00:57:16,00,09,1, 11.8,1,1, 0.558, 10232.077, 511.717, 52870.572 25/03/17,00:57:16,01,09,1, 11.8,1,1, 0.558, 10232.110, 511.711, 52870.604 25/03/17,00:57:16,02,09,1, 11.8,1,1, 0.558, 10232.157, 511.688, 52870.568 25/03/17,00:57:16,03,09,1, 11.8,1,1, 0.558, 10232.141, 511.704, 52870.579 25/03/17,00:57:16,04,09,1, 11.8,1,1, 0.558, 10232.148, 511.696, 52870.632 25/03/17,00:57:16,05,09,1, 11.8,1,1, 0.558, 10232.157, 511.725, 52870.581 25/03/17,00:57:16,06,09,1, 11.8,1,1, 0.558, 10232.205, 511.685, 52870.545 25/03/17,00:57:16,07,09,1, 11.8,1,1, 0.558, 10232.197, 511.733, 52870.551 25/03/17,00:57:16,08,09,1, 11.8,1,1, 0.558, 10232.214, 511.739, 52870.517 25/03/17,00:57:16,09,09,1, 11.8,1,1, 0.558, 10232.239, 511.719, 52870.601 25/03/17,00:57:16,10,09,1, 11.8,1,1, 0.558, 10232.248, 511.751, 52870.654 25/03/17,00:57:16,11,09,1, 11.8,1,1, 0.558, 10232.267, 511.756, 52870.646 25/03/17,00:57:16,12,09,1, 11.8,1,1, 0.558, 10232.268, 511.744, 52870.594 25/03/17,00:57:16,13,09,1, 11.8,1,1, 0.558, 10232.277, 511.766, 52870.553 25/03/17,00:57:16,14,09,1, 11.8,1,1, 0.558, 10232.309, 511.737, 52870.508 25/03/17,00:57:16,15,09,1, 11.8,1,1, 0.558, 10232.320, 511.811, 52870.614 25/03/17,00:57:16,16,09,1, 11.8,1,1, 0.558, 10232.331, 511.792, 52870.601 25/03/17,00:57:16,17,09,1, 11.8,1,1, 0.558, 10232.359, 511.777, 52870.590 25/03/17,00:57:16,18,09,1, 11.8,1,1, 0.558, 10232.360, 511.803, 52870.638 25/03/17,00:57:16,19,09,1, 11.8,1,1, 0.558, 10232.355, 511.838, 52870.608 25/03/17,00:57:17,00,09,1, 11.9,1,1, 0.559, 10232.352, 511.838, 52870.608 25/03/17,00:57:17,01,09,1, 11.9,1,1, 0.559, 10232.404, 511.841, 52870.664 25/03/17,00:57:17,02,09,1, 11.9,1,1, 0.559, 10232.395, 511.858, 52870.687 25/03/17,00:57:17,03,09,1, 11.9,1,1, 0.559, 10232.403, 511.866, 52870.680 25/03/17,00:57:17,04,09,1, 11.9,1,1, 0.559, 10232.418, 511.885, 52870.667 25/03/17,00:57:17,05,09,1, 11.9,1,1, 0.559, 10232.437, 511.920, 52870.632 25/03/17,00:57:17,06,09,1, 11.9,1,1, 0.559, 10232.470, 511.924, 52870.605 25/03/17,00:57:17,07,09,1, 11.9,1,1, 0.559, 10232.463, 511.925, 52870.598 25/03/17,00:57:17,08,09,1, 11.9,1,1, 0.559, 10232.478, 511.935, 52870.592 25/03/17,00:57:17,09,09,1, 11.9,1,1, 0.559, 10232.489, 511.972, 52870.647 25/03/17,00:57:17,10,09,1, 11.9,1,1, 0.559, 10232.517, 512.000, 52870.731 25/03/17,00:57:17,11,09,1, 11.9,1,1, 0.559, 10232.514, 512.011, 52870.713 25/03/17,00:57:17,12,09,1, 11.9,1,1, 0.559, 10232.551, 512.022, 52870.700 25/03/17,00:57:17,13,09,1, 11.9,1,1, 0.559, 10232.565, 512.018, 52870.671 25/03/17,00:57:17,14,09,1, 11.9,1,1, 0.559, 10232.572, 512.063, 52870.674 25/03/17,00:57:17,15,09,1, 11.9,1,1, 0.559, 10232.559, 512.090, 52870.729 25/03/17,00:57:17,16,09,1, 11.9,1,1, 0.559, 10232.587, 512.114, 52870.771 25/03/17,00:57:17,17,09,1, 11.9,1,1, 0.559, 10232.587, 512.154, 52870.947 25/03/17,00:57:17,18,09,1, 11.9,1,1, 0.559, 10232.568, 512.159, 52870.855 25/03/17,00:57:17,19,09,1, 11.9,1,1, 0.559, 10232.611, 512.158, 52870.722 25/03/17,00:57:18,00,08,1, 11.8,1,1, 0.557, 10232.611, 512.158, 52870.722 25/03/17,00:57:18,01,08,1, 11.8,1,1, 0.557, 10232.647, 512.223, 52870.733 25/03/17,00:57:18,02,08,1, 11.8,1,1, 0.557, 10232.675, 512.241, 52870.780 25/03/17,00:57:18,03,08,1, 11.8,1,1, 0.557, 10232.700, 512.252, 52870.774 25/03/17,00:57:18,04,08,1, 11.8,1,1, 0.557, 10232.673, 512.315, 52870.860 25/03/17,00:57:18,05,08,1, 11.8,1,1, 0.557, 10232.705, 512.319, 52870.806 25/03/17,00:57:18,06,08,1, 11.8,1,1, 0.557, 10232.710, 512.363, 52870.877 25/03/17,00:57:18,07,08,1, 11.8,1,1, 0.557, 10232.741, 512.386, 52870.796 25/03/17,00:57:18,08,08,1, 11.8,1,1, 0.557, 10232.738, 512.403, 52870.829 25/03/17,00:57:18,09,08,1, 11.8,1,1, 0.557, 10232.755, 512.435, 52870.885 25/03/17,00:57:18,10,08,1, 11.8,1,1, 0.557, 10232.742, 512.487, 52870.977 25/03/17,00:57:18,11,08,1, 11.8,1,1, 0.557, 10232.777, 512.534, 52870.956 25/03/17,00:57:18,12,08,1, 11.8,1,1, 0.557, 10232.782, 512.547, 52870.949 25/03/17,00:57:18,13,08,1, 11.8,1,1, 0.557, 10232.772, 512.546, 52870.902 25/03/17,00:57:18,14,08,1, 11.8,1,1, 0.557, 10232.802, 512.592, 52870.892 25/03/17,00:57:18,15,08,1, 11.8,1,1, 0.557, 10232.774, 512.638, 52870.984 25/03/17,00:57:18,16,08,1, 11.8,1,1, 0.557, 10232.814, 512.669, 52870.908 25/03/17,00:57:18,17,08,1, 11.8,1,1, 0.557, 10232.801, 512.713, 52871.025 25/03/17,00:57:18,18,08,1, 11.8,1,1, 0.557, 10232.824, 512.703, 52870.983 25/03/17,00:57:18,19,08,1, 11.8,1,1, 0.557, 10232.828, 512.755, 52871.001 25/03/17,00:57:19,00,09,1, 11.9,1,1, 0.557, 10232.828, 512.755, 52871.001 25/03/17,00:57:19,01,09,1, 11.9,1,1, 0.557, 10232.853, 512.760, 52871.063 25/03/17,00:57:19,02,09,1, 11.9,1,1, 0.557, 10232.891, 512.817, 52871.072 25/03/17,00:57:19,03,09,1, 11.9,1,1, 0.557, 10232.929, 512.848, 52871.122 25/03/17,00:57:19,04,09,1, 11.9,1,1, 0.557, 10232.889, 512.819, 52871.095 25/03/17,00:57:19,05,09,1, 11.9,1,1, 0.557, 10232.916, 512.861, 52871.183 25/03/17,00:57:19,06,09,1, 11.9,1,1, 0.557, 10232.929, 512.878, 52871.058 25/03/17,00:57:19,07,09,1, 11.9,1,1, 0.557, 10232.931, 512.904, 52871.111 25/03/17,00:57:19,08,09,1, 11.9,1,1, 0.557, 10232.931, 512.928, 52871.060 25/03/17,00:57:19,09,09,1, 11.9,1,1, 0.557, 10232.964, 512.936, 52871.044 25/03/17,00:57:19,10,09,1, 11.9,1,1, 0.557, 10232.979, 512.954, 52871.062 25/03/17,00:57:19,11,09,1, 11.9,1,1, 0.557, 10232.981, 512.977, 52871.063 25/03/17,00:57:19,12,09,1, 11.9,1,1, 0.557, 10232.965, 512.996, 52871.169 25/03/17,00:57:19,13,09,1, 11.9,1,1, 0.557, 10233.003, 513.008, 52871.084 25/03/17,00:57:19,14,09,1, 11.9,1,1, 0.557, 10233.015, 513.017, 52871.149 25/03/17,00:57:19,15,09,1, 11.9,1,1, 0.557, 10233.010, 513.037, 52871.125 25/03/17,00:57:19,16,09,1, 11.9,1,1, 0.557, 10233.050, 513.042, 52871.139 25/03/17,00:57:19,17,09,1, 11.9,1,1, 0.557, 10233.028, 513.063, 52871.157 25/03/17,00:57:19,18,09,1, 11.9,1,1, 0.557, 10233.052, 513.086, 52871.173 25/03/17,00:57:19,19,09,1, 11.9,1,1, 0.557, 10233.058, 513.103, 52871.056 25/03/17,00:57:20,00,08,1, 11.9,1,1, 0.557, 10233.053, 513.103, 52871.056 25/03/17,00:57:20,01,08,1, 11.9,1,1, 0.557, 10233.082, 513.112, 52871.155 25/03/17,00:57:20,02,08,1, 11.9,1,1, 0.557, 10233.117, 513.113, 52871.152 25/03/17,00:57:20,03,08,1, 11.9,1,1, 0.557, 10233.104, 513.123, 52871.110 25/03/17,00:57:20,04,08,1, 11.9,1,1, 0.557, 10233.101, 513.155, 52871.214 25/03/17,00:57:20,05,08,1, 11.9,1,1, 0.557, 10233.123, 513.158, 52871.207 25/03/17,00:57:20,06,08,1, 11.9,1,1, 0.557, 10233.138, 513.169, 52871.197 25/03/17,00:57:20,07,08,1, 11.9,1,1, 0.557, 10233.145, 513.161, 52871.118 25/03/17,00:57:20,08,08,1, 11.9,1,1, 0.557, 10233.160, 513.181, 52871.117 25/03/17,00:57:20,09,08,1, 11.9,1,1, 0.557, 10233.160, 513.178, 52871.136 25/03/17,00:57:20,10,08,1, 11.9,1,1, 0.557, 10233.153, 513.192, 52871.103 25/03/17,00:57:20,11,08,1, 11.9,1,1, 0.557, 10233.171, 513.211, 52871.118 25/03/17,00:57:20,12,08,1, 11.9,1,1, 0.557, 10233.190, 513.220, 52871.082 25/03/17,00:57:20,13,08,1, 11.9,1,1, 0.557, 10233.189, 513.215, 52871.117 25/03/17,00:57:20,14,08,1, 11.9,1,1, 0.557, 10233.187, 513.218, 52871.083 25/03/17,00:57:20,15,08,1, 11.9,1,1, 0.557, 10233.190, 513.211, 52871.135 25/03/17,00:57:20,16,08,1, 11.9,1,1, 0.557, 10233.172, 513.235, 52871.128 25/03/17,00:57:20,17,08,1, 11.9,1,1, 0.557, 10233.183, 513.236, 52871.097 25/03/17,00:57:20,18,08,1, 11.9,1,1, 0.557, 10233.166, 513.234, 52871.111 25/03/17,00:57:20,19,08,1, 11.9,1,1, 0.557, 10233.185, 513.262, 52871.137 25/03/17,00:57:21,00,09,1, 11.9,1,1, 0.561, 10233.178, 513.262, 52871.137 25/03/17,00:57:21,01,09,1, 11.9,1,1, 0.561, 10233.195, 513.275, 52871.110 25/03/17,00:57:21,02,09,1, 11.9,1,1, 0.561, 10233.196, 513.258, 52871.062 25/03/17,00:57:21,03,09,1, 11.9,1,1, 0.561, 10233.206, 513.267, 52871.127 25/03/17,00:57:21,04,09,1, 11.9,1,1, 0.561, 10233.193, 513.265, 52871.042 25/03/17,00:57:21,05,09,1, 11.9,1,1, 0.561, 10233.217, 513.302, 52871.188 25/03/17,00:57:21,06,09,1, 11.9,1,1, 0.561, 10233.176, 513.284, 52871.073 25/03/17,00:57:21,07,09,1, 11.9,1,1, 0.561, 10233.170, 513.300, 52871.029 25/03/17,00:57:21,08,09,1, 11.9,1,1, 0.561, 10233.202, 513.310, 52871.048 25/03/17,00:57:21,09,09,1, 11.9,1,1, 0.561, 10233.179, 513.308, 52871.145 25/03/17,00:57:21,10,09,1, 11.9,1,1, 0.561, 10233.169, 513.305, 52871.060 25/03/17,00:57:21,11,09,1, 11.9,1,1, 0.561, 10233.148, 513.330, 52871.029 25/03/17,00:57:21,12,09,1, 11.9,1,1, 0.561, 10233.140, 513.352, 52871.117 25/03/17,00:57:21,13,09,1, 11.9,1,1, 0.561, 10233.149, 513.355, 52871.108 25/03/17,00:57:21,14,09,1, 11.9,1,1, 0.561, 10233.111, 513.364, 52871.162 25/03/17,00:57:21,15,09,1, 11.9,1,1, 0.561, 10233.103, 513.363, 52871.023 25/03/17,00:57:21,16,09,1, 11.9,1,1, 0.561, 10233.103, 513.381, 52871.049 25/03/17,00:57:21,17,09,1, 11.9,1,1, 0.561, 10233.083, 513.398, 52871.036 25/03/17,00:57:21,18,09,1, 11.9,1,1, 0.561, 10233.079, 513.403, 52871.111 25/03/17,00:57:21,19,09,1, 11.9,1,1, 0.561, 10233.047, 513.412, 52871.150 25/03/17,00:57:22,00,09,1, 11.9,1,1, 0.558, 10233.045, 513.412, 52871.150 25/03/17,00:57:22,01,09,1, 11.9,1,1, 0.558, 10233.035, 513.442, 52871.113 25/03/17,00:57:22,02,09,1, 11.9,1,1, 0.558, 10233.032, 513.478, 52871.135 25/03/17,00:57:22,03,09,1, 11.9,1,1, 0.558, 10232.990, 513.464, 52871.097 25/03/17,00:57:22,04,09,1, 11.9,1,1, 0.558, 10232.966, 513.487, 52871.086 25/03/17,00:57:22,05,09,1, 11.9,1,1, 0.558, 10232.964, 513.485, 52871.089 25/03/17,00:57:22,06,09,1, 11.9,1,1, 0.558, 10232.941, 513.521, 52871.078 25/03/17,00:57:22,07,09,1, 11.9,1,1, 0.558, 10232.910, 513.537, 52871.087 25/03/17,00:57:22,08,09,1, 11.9,1,1, 0.558, 10232.878, 513.547, 52871.075 25/03/17,00:57:22,09,09,1, 11.9,1,1, 0.558, 10232.859, 513.556, 52871.056 25/03/17,00:57:22,10,09,1, 11.9,1,1, 0.558, 10232.830, 513.575, 52871.112 25/03/17,00:57:22,11,09,1, 11.9,1,1, 0.558, 10232.802, 513.590, 52871.156 25/03/17,00:57:22,12,09,1, 11.9,1,1, 0.558, 10232.799, 513.618, 52871.118 25/03/17,00:57:22,13,09,1, 11.9,1,1, 0.558, 10232.758, 513.625, 52871.084 25/03/17,00:57:22,14,09,1, 11.9,1,1, 0.558, 10232.723, 513.653, 52871.137 25/03/17,00:57:22,15,09,1, 11.9,1,1, 0.558, 10232.716, 513.671, 52871.112 25/03/17,00:57:22,16,09,1, 11.9,1,1, 0.558, 10232.658, 513.684, 52871.029 25/03/17,00:57:22,17,09,1, 11.9,1,1, 0.558, 10232.645, 513.703, 52871.092 25/03/17,00:57:22,18,09,1, 11.9,1,1, 0.558, 10232.618, 513.746, 52871.064 25/03/17,00:57:22,19,09,1, 11.9,1,1, 0.558, 10232.593, 513.749, 52871.148 25/03/17,00:57:23,00,09,1, 11.9,1,1, 0.555, 10232.586, 513.749, 52871.148 25/03/17,00:57:23,01,09,1, 11.9,1,1, 0.555, 10232.512, 513.777, 52871.176 25/03/17,00:57:23,02,09,1, 11.9,1,1, 0.555, 10232.489, 513.793, 52871.084 25/03/17,00:57:23,03,09,1, 11.9,1,1, 0.555, 10232.488, 513.799, 52871.096 25/03/17,00:57:23,04,09,1, 11.9,1,1, 0.555, 10232.416, 513.837, 52871.089 25/03/17,00:57:23,05,09,1, 11.9,1,1, 0.555, 10232.400, 513.841, 52871.086 25/03/17,00:57:23,06,09,1, 11.9,1,1, 0.555, 10232.367, 513.853, 52871.031 25/03/17,00:57:23,07,09,1, 11.9,1,1, 0.555, 10232.325, 513.892, 52871.132 25/03/17,00:57:23,08,09,1, 11.9,1,1, 0.555, 10232.269, 513.897, 52871.050 25/03/17,00:57:23,09,09,1, 11.9,1,1, 0.555, 10232.263, 513.901, 52871.064 25/03/17,00:57:23,10,09,1, 11.9,1,1, 0.555, 10232.214, 513.926, 52871.066 25/03/17,00:57:23,11,09,1, 11.9,1,1, 0.555, 10232.188, 513.916, 52871.051 25/03/17,00:57:23,12,09,1, 11.9,1,1, 0.555, 10232.146, 513.944, 52871.167 25/03/17,00:57:23,13,09,1, 11.9,1,1, 0.555, 10232.100, 513.953, 52871.102 25/03/17,00:57:23,14,09,1, 11.9,1,1, 0.555, 10232.060, 513.960, 52871.152 25/03/17,00:57:23,15,09,1, 11.9,1,1, 0.555, 10232.041, 513.984, 52871.154 25/03/17,00:57:23,16,09,1, 11.9,1,1, 0.555, 10232.023, 513.966, 52871.122 25/03/17,00:57:23,17,09,1, 11.9,1,1, 0.555, 10231.981, 513.982, 52871.026 25/03/17,00:57:23,18,09,1, 11.9,1,1, 0.555, 10231.940, 514.002, 52871.009 25/03/17,00:57:23,19,09,1, 11.9,1,1, 0.555, 10231.896, 513.998, 52871.009 25/03/17,00:57:24,00,09,1, 11.9,1,1, 0.564, 10231.893, 513.998, 52871.009 25/03/17,00:57:24,01,09,1, 11.9,1,1, 0.564, 10231.845, 514.002, 52871.098 25/03/17,00:57:24,02,09,1, 11.9,1,1, 0.564, 10231.839, 514.022, 52871.034 25/03/17,00:57:24,03,09,1, 11.9,1,1, 0.564, 10231.813, 514.019, 52871.058 25/03/17,00:57:24,04,09,1, 11.9,1,1, 0.564, 10231.777, 514.051, 52871.012 25/03/17,00:57:24,05,09,1, 11.9,1,1, 0.564, 10231.740, 514.042, 52871.094 25/03/17,00:57:24,06,09,1, 11.9,1,1, 0.564, 10231.720, 514.051, 52871.129 25/03/17,00:57:24,07,09,1, 11.9,1,1, 0.564, 10231.677, 514.043, 52871.066 25/03/17,00:57:24,08,09,1, 11.9,1,1, 0.564, 10231.680, 514.055, 52871.066 25/03/17,00:57:24,09,09,1, 11.9,1,1, 0.564, 10231.657, 514.064, 52871.089 25/03/17,00:57:24,10,09,1, 11.9,1,1, 0.564, 10231.652, 514.056, 52871.061 25/03/17,00:57:24,11,09,1, 11.9,1,1, 0.564, 10231.605, 514.064, 52871.015 25/03/17,00:57:24,12,09,1, 11.9,1,1, 0.564, 10231.596, 514.068, 52871.030 25/03/17,00:57:24,13,09,1, 11.9,1,1, 0.564, 10231.589, 514.069, 52871.028 25/03/17,00:57:24,14,09,1, 11.9,1,1, 0.564, 10231.544, 514.061, 52871.043 25/03/17,00:57:24,15,09,1, 11.9,1,1, 0.564, 10231.537, 514.064, 52871.070 25/03/17,00:57:24,16,09,1, 11.9,1,1, 0.564, 10231.513, 514.043, 52870.999 25/03/17,00:57:24,17,09,1, 11.9,1,1, 0.564, 10231.525, 514.056, 52870.984 25/03/17,00:57:24,18,09,1, 11.9,1,1, 0.564, 10231.509, 514.049, 52870.886 25/03/17,00:57:24,19,09,1, 11.9,1,1, 0.564, 10231.455, 514.056, 52871.010 25/03/17,00:57:25,00,09,1, 11.9,1,1, 0.557, 10231.451, 514.056, 52871.010 25/03/17,00:57:25,01,09,1, 11.9,1,1, 0.557, 10231.491, 514.027, 52870.986 25/03/17,00:57:25,02,09,1, 11.9,1,1, 0.557, 10231.479, 514.014, 52870.976 25/03/17,00:57:25,03,09,1, 11.9,1,1, 0.557, 10231.478, 514.029, 52870.977 25/03/17,00:57:25,04,09,1, 11.9,1,1, 0.557, 10231.464, 514.040, 52870.983 25/03/17,00:57:25,05,09,1, 11.9,1,1, 0.557, 10231.461, 514.061, 52870.979 25/03/17,00:57:25,06,09,1, 11.9,1,1, 0.557, 10231.466, 514.022, 52870.980 25/03/17,00:57:25,07,09,1, 11.9,1,1, 0.557, 10231.450, 514.019, 52870.954 25/03/17,00:57:25,08,09,1, 11.9,1,1, 0.557, 10231.455, 513.997, 52870.908 25/03/17,00:57:25,09,09,1, 11.9,1,1, 0.557, 10231.468, 514.020, 52871.013 25/03/17,00:57:25,10,09,1, 11.9,1,1, 0.557, 10231.463, 514.014, 52870.998 25/03/17,00:57:25,11,09,1, 11.9,1,1, 0.557, 10231.450, 513.986, 52870.858 25/03/17,00:57:25,12,09,1, 11.9,1,1, 0.557, 10231.481, 513.990, 52870.891 25/03/17,00:57:25,13,09,1, 11.9,1,1, 0.557, 10231.479, 514.006, 52870.915 25/03/17,00:57:25,14,09,1, 11.9,1,1, 0.557, 10231.485, 513.991, 52870.925 25/03/17,00:57:25,15,09,1, 11.9,1,1, 0.557, 10231.491, 513.971, 52870.943 25/03/17,00:57:25,16,09,1, 11.9,1,1, 0.557, 10231.516, 513.970, 52870.945 25/03/17,00:57:25,17,09,1, 11.9,1,1, 0.557, 10231.521, 513.952, 52870.833 25/03/17,00:57:25,18,09,1, 11.9,1,1, 0.557, 10231.548, 513.925, 52870.860 25/03/17,00:57:25,19,09,1, 11.9,1,1, 0.557, 10231.555, 513.945, 52870.833 25/03/17,00:57:26,00,09,1, 11.9,1,1, 0.557, 10231.551, 513.945, 52870.833 25/03/17,00:57:26,01,09,1, 11.9,1,1, 0.557, 10231.556, 513.932, 52870.952 25/03/17,00:57:26,02,09,1, 11.9,1,1, 0.557, 10231.600, 513.918, 52870.935 25/03/17,00:57:26,03,09,1, 11.9,1,1, 0.557, 10231.622, 513.914, 52870.874 25/03/17,00:57:26,04,09,1, 11.9,1,1, 0.557, 10231.619, 513.885, 52870.923 25/03/17,00:57:26,05,09,1, 11.9,1,1, 0.557, 10231.647, 513.867, 52870.882 25/03/17,00:57:26,06,09,1, 11.9,1,1, 0.557, 10231.689, 513.862, 52870.872 25/03/17,00:57:26,07,09,1, 11.9,1,1, 0.557, 10231.701, 513.856, 52870.840 25/03/17,00:57:26,08,09,1, 11.9,1,1, 0.557, 10231.693, 513.851, 52870.840 25/03/17,00:57:26,09,09,1, 11.9,1,1, 0.557, 10231.729, 513.845, 52870.854 25/03/17,00:57:26,10,09,1, 11.9,1,1, 0.557, 10231.748, 513.820, 52870.857 25/03/17,00:57:26,11,09,1, 11.9,1,1, 0.557, 10231.804, 513.816, 52870.775 25/03/17,00:57:26,12,09,1, 11.9,1,1, 0.557, 10231.812, 513.787, 52870.837 25/03/17,00:57:26,13,09,1, 11.9,1,1, 0.557, 10231.819, 513.798, 52870.841 25/03/17,00:57:26,14,09,1, 11.9,1,1, 0.557, 10231.836, 513.762, 52870.831 25/03/17,00:57:26,15,09,1, 11.9,1,1, 0.557, 10231.869, 513.772, 52870.865 25/03/17,00:57:26,16,09,1, 11.9,1,1, 0.557, 10231.902, 513.752, 52870.821 25/03/17,00:57:26,17,09,1, 11.9,1,1, 0.557, 10231.936, 513.759, 52870.721 25/03/17,00:57:26,18,09,1, 11.9,1,1, 0.557, 10231.968, 513.730, 52870.749 25/03/17,00:57:26,19,09,1, 11.9,1,1, 0.557, 10231.995, 513.690, 52870.717 25/03/17,00:57:27,00,09,1, 11.9,1,1, 0.557, 10231.993, 513.690, 52870.717 25/03/17,00:57:27,01,09,1, 11.9,1,1, 0.557, 10232.086, 513.635, 52870.486 25/03/17,00:57:27,02,09,1, 11.9,1,1, 0.557, 10232.079, 513.663, 52870.634 25/03/17,00:57:27,03,09,1, 11.9,1,1, 0.557, 10232.103, 513.656, 52870.710 25/03/17,00:57:27,04,09,1, 11.9,1,1, 0.557, 10232.138, 513.646, 52870.702 25/03/17,00:57:27,05,09,1, 11.9,1,1, 0.557, 10232.156, 513.616, 52870.681 25/03/17,00:57:27,06,09,1, 11.9,1,1, 0.557, 10232.190, 513.621, 52870.635 25/03/17,00:57:27,07,09,1, 11.9,1,1, 0.557, 10232.238, 513.615, 52870.612 25/03/17,00:57:27,08,09,1, 11.9,1,1, 0.557, 10232.242, 513.614, 52870.721 25/03/17,00:57:27,09,09,1, 11.9,1,1, 0.557, 10232.266, 513.591, 52870.643 25/03/17,00:57:27,10,09,1, 11.9,1,1, 0.557, 10232.320, 513.580, 52870.648 25/03/17,00:57:27,11,09,1, 11.9,1,1, 0.557, 10232.330, 513.583, 52870.649 25/03/17,00:57:27,12,09,1, 11.9,1,1, 0.557, 10232.387, 513.564, 52870.631 25/03/17,00:57:27,13,09,1, 11.9,1,1, 0.557, 10232.426, 513.540, 52870.648 25/03/17,00:57:27,14,09,1, 11.9,1,1, 0.557, 10232.445, 513.529, 52870.440 25/03/17,00:57:27,15,09,1, 11.9,1,1, 0.557, 10232.424, 513.518, 52870.637 25/03/17,00:57:27,16,09,1, 11.9,1,1, 0.557, 10232.489, 513.505, 52870.653 25/03/17,00:57:27,17,09,1, 11.9,1,1, 0.557, 10232.526, 513.498, 52870.612 25/03/17,00:57:27,18,09,1, 11.9,1,1, 0.557, 10232.546, 513.521, 52870.621 25/03/17,00:57:27,19,09,1, 11.9,1,1, 0.557, 10232.556, 513.496, 52870.561 25/03/17,00:57:28,00,09,1, 11.9,1,1, 0.556, 10232.552, 513.496, 52870.561 25/03/17,00:57:28,01,09,1, 11.9,1,1, 0.556, 10232.642, 513.461, 52870.618 25/03/17,00:57:28,02,09,1, 11.9,1,1, 0.556, 10232.674, 513.445, 52870.624 25/03/17,00:57:28,03,09,1, 11.9,1,1, 0.556, 10232.695, 513.442, 52870.569 25/03/17,00:57:28,04,09,1, 11.9,1,1, 0.556, 10232.713, 513.430, 52870.650 25/03/17,00:57:28,05,09,1, 11.9,1,1, 0.556, 10232.774, 513.431, 52870.579 25/03/17,00:57:28,06,09,1, 11.9,1,1, 0.556, 10232.765, 513.448, 52870.524 25/03/17,00:57:28,07,09,1, 11.9,1,1, 0.556, 10232.804, 513.398, 52870.526 25/03/17,00:57:28,08,09,1, 11.9,1,1, 0.556, 10232.827, 513.408, 52870.606 25/03/17,00:57:28,09,09,1, 11.9,1,1, 0.556, 10232.859, 513.430, 52870.631 25/03/17,00:57:28,10,09,1, 11.9,1,1, 0.556, 10232.887, 513.399, 52870.574 25/03/17,00:57:28,11,09,1, 11.9,1,1, 0.556, 10232.921, 513.361, 52870.475 25/03/17,00:57:28,12,09,1, 11.9,1,1, 0.556, 10232.952, 513.403, 52870.529 25/03/17,00:57:28,13,09,1, 11.9,1,1, 0.556, 10232.981, 513.366, 52870.561 25/03/17,00:57:28,14,09,1, 11.9,1,1, 0.556, 10233.010, 513.311, 52870.507 25/03/17,00:57:28,15,09,1, 11.9,1,1, 0.556, 10233.044, 513.331, 52870.547 25/03/17,00:57:28,16,09,1, 11.9,1,1, 0.556, 10233.062, 513.305, 52870.563 25/03/17,00:57:28,17,09,1, 11.9,1,1, 0.556, 10233.088, 513.315, 52870.586 25/03/17,00:57:28,18,09,1, 11.9,1,1, 0.556, 10233.112, 513.323, 52870.551 25/03/17,00:57:28,19,09,1, 11.9,1,1, 0.556, 10233.148, 513.308, 52870.573 25/03/17,00:57:29,00,08,1, 11.9,1,1, 0.558, 10233.145, 513.308, 52870.573 25/03/17,00:57:29,01,08,1, 11.9,1,1, 0.558, 10233.188, 513.253, 52870.488 25/03/17,00:57:29,02,08,1, 11.9,1,1, 0.558, 10233.231, 513.257, 52870.470 25/03/17,00:57:29,03,08,1, 11.9,1,1, 0.558, 10233.278, 513.276, 52870.518 25/03/17,00:57:29,04,08,1, 11.9,1,1, 0.558, 10233.283, 513.224, 52870.497 25/03/17,00:57:29,05,08,1, 11.9,1,1, 0.558, 10233.306, 513.252, 52870.467 25/03/17,00:57:29,06,08,1, 11.9,1,1, 0.558, 10233.335, 513.244, 52870.460 25/03/17,00:57:29,07,08,1, 11.9,1,1, 0.558, 10233.347, 513.219, 52870.441 25/03/17,00:57:29,08,08,1, 11.9,1,1, 0.558, 10233.394, 513.233, 52870.486 25/03/17,00:57:29,09,08,1, 11.9,1,1, 0.558, 10233.426, 513.231, 52870.475 25/03/17,00:57:29,10,08,1, 11.9,1,1, 0.558, 10233.435, 513.222, 52870.546 25/03/17,00:57:29,11,08,1, 11.9,1,1, 0.558, 10233.419, 513.208, 52870.499 25/03/17,00:57:29,12,08,1, 11.9,1,1, 0.558, 10233.474, 513.198, 52870.392 25/03/17,00:57:29,13,08,1, 11.9,1,1, 0.558, 10233.461, 513.165, 52870.401 25/03/17,00:57:29,14,08,1, 11.9,1,1, 0.558, 10233.505, 513.164, 52870.361 25/03/17,00:57:29,15,08,1, 11.9,1,1, 0.558, 10233.513, 513.147, 52870.360 25/03/17,00:57:29,16,08,1, 11.9,1,1, 0.558, 10233.517, 513.167, 52870.422 25/03/17,00:57:29,17,08,1, 11.9,1,1, 0.558, 10233.531, 513.174, 52870.492 25/03/17,00:57:29,18,08,1, 11.9,1,1, 0.558, 10233.564, 513.161, 52870.401 25/03/17,00:57:29,19,08,1, 11.9,1,1, 0.558, 10233.599, 513.183, 52870.360 25/03/17,00:57:30,00,08,1, 12.0,1,1, 0.559, 10233.595, 513.183, 52870.360 25/03/17,00:57:30,01,08,1, 12.0,1,1, 0.559, 10233.635, 513.158, 52870.331 25/03/17,00:57:30,02,08,1, 12.0,1,1, 0.559, 10233.633, 513.163, 52870.461 25/03/17,00:57:30,03,08,1, 12.0,1,1, 0.559, 10233.636, 513.137, 52870.456 25/03/17,00:57:30,04,08,1, 12.0,1,1, 0.559, 10233.646, 513.140, 52870.372 25/03/17,00:57:30,05,08,1, 12.0,1,1, 0.559, 10233.681, 513.131, 52870.357 25/03/17,00:57:30,06,08,1, 12.0,1,1, 0.559, 10233.678, 513.136, 52870.400 25/03/17,00:57:30,07,08,1, 12.0,1,1, 0.559, 10233.713, 513.132, 52870.361 25/03/17,00:57:30,08,08,1, 12.0,1,1, 0.559, 10233.728, 513.117, 52870.350 25/03/17,00:57:30,09,08,1, 12.0,1,1, 0.559, 10233.766, 513.115, 52870.300 25/03/17,00:57:30,10,08,1, 12.0,1,1, 0.559, 10233.736, 513.103, 52870.368 25/03/17,00:57:30,11,08,1, 12.0,1,1, 0.559, 10233.768, 513.079, 52870.407 25/03/17,00:57:30,12,08,1, 12.0,1,1, 0.559, 10233.777, 513.087, 52870.401 25/03/17,00:57:30,13,08,1, 12.0,1,1, 0.559, 10233.762, 513.068, 52870.271 25/03/17,00:57:30,14,08,1, 12.0,1,1, 0.559, 10233.763, 513.069, 52870.282 25/03/17,00:57:30,15,08,1, 12.0,1,1, 0.559, 10233.789, 513.069, 52870.268 25/03/17,00:57:30,16,08,1, 12.0,1,1, 0.559, 10233.780, 513.060, 52870.349 25/03/17,00:57:30,17,08,1, 12.0,1,1, 0.559, 10233.827, 513.049, 52870.295 25/03/17,00:57:30,18,08,1, 12.0,1,1, 0.559, 10233.825, 513.032, 52870.285 25/03/17,00:57:30,19,08,1, 12.0,1,1, 0.559, 10233.834, 513.035, 52870.360 25/03/17,00:57:31,00,08,1, 11.9,1,1, 0.557, 10233.829, 513.035, 52870.360 25/03/17,00:57:31,01,08,1, 11.9,1,1, 0.557, 10233.851, 513.017, 52870.259 25/03/17,00:57:31,02,08,1, 11.9,1,1, 0.557, 10233.857, 513.009, 52870.199 25/03/17,00:57:31,03,08,1, 11.9,1,1, 0.557, 10233.879, 513.017, 52870.278 25/03/17,00:57:31,04,08,1, 11.9,1,1, 0.557, 10233.871, 513.002, 52870.276 25/03/17,00:57:31,05,08,1, 11.9,1,1, 0.557, 10233.867, 513.004, 52870.334 25/03/17,00:57:31,06,08,1, 11.9,1,1, 0.557, 10233.897, 512.959, 52870.252 25/03/17,00:57:31,07,08,1, 11.9,1,1, 0.557, 10233.887, 512.973, 52870.286 25/03/17,00:57:31,08,08,1, 11.9,1,1, 0.557, 10233.877, 512.950, 52870.257 25/03/17,00:57:31,09,08,1, 11.9,1,1, 0.557, 10233.918, 512.936, 52870.262 25/03/17,00:57:31,10,08,1, 11.9,1,1, 0.557, 10233.896, 512.925, 52870.234 25/03/17,00:57:31,11,08,1, 11.9,1,1, 0.557, 10233.912, 512.913, 52870.263 25/03/17,00:57:31,12,08,1, 11.9,1,1, 0.557, 10233.951, 512.909, 52870.210 25/03/17,00:57:31,13,08,1, 11.9,1,1, 0.557, 10233.944, 512.877, 52870.157 25/03/17,00:57:31,14,08,1, 11.9,1,1, 0.557, 10233.931, 512.881, 52870.243 25/03/17,00:57:31,15,08,1, 11.9,1,1, 0.557, 10233.951, 512.840, 52870.252 25/03/17,00:57:31,16,08,1, 11.9,1,1, 0.557, 10233.944, 512.831, 52870.160 25/03/17,00:57:31,17,08,1, 11.9,1,1, 0.557, 10233.943, 512.835, 52870.276 25/03/17,00:57:31,18,08,1, 11.9,1,1, 0.557, 10233.964, 512.814, 52870.246 25/03/17,00:57:31,19,08,1, 11.9,1,1, 0.557, 10233.992, 512.802, 52870.177 25/03/17,00:57:32,00,09,1, 11.9,1,1, 0.561, 10233.988, 512.802, 52870.177 25/03/17,00:57:32,01,09,1, 11.9,1,1, 0.561, 10234.002, 512.768, 52870.147 25/03/17,00:57:32,02,09,1, 11.9,1,1, 0.561, 10233.999, 512.729, 52870.106 25/03/17,00:57:32,03,09,1, 11.9,1,1, 0.561, 10234.008, 512.751, 52870.205 25/03/17,00:57:32,04,09,1, 11.9,1,1, 0.561, 10233.982, 512.734, 52870.176 25/03/17,00:57:32,05,09,1, 11.9,1,1, 0.561, 10233.999, 512.696, 52870.171 25/03/17,00:57:32,06,09,1, 11.9,1,1, 0.561, 10234.025, 512.680, 52870.244 25/03/17,00:57:32,07,09,1, 11.9,1,1, 0.561, 10234.023, 512.664, 52870.147 25/03/17,00:57:32,08,09,1, 11.9,1,1, 0.561, 10234.032, 512.655, 52870.115 25/03/17,00:57:32,09,09,1, 11.9,1,1, 0.561, 10234.033, 512.639, 52870.157 25/03/17,00:57:32,10,09,1, 11.9,1,1, 0.561, 10234.019, 512.630, 52870.148 25/03/17,00:57:32,11,09,1, 11.9,1,1, 0.561, 10234.064, 512.608, 52870.163 25/03/17,00:57:32,12,09,1, 11.9,1,1, 0.561, 10234.077, 512.596, 52870.186 25/03/17,00:57:32,13,09,1, 11.9,1,1, 0.561, 10233.997, 512.608, 52870.246 25/03/17,00:57:32,14,09,1, 11.9,1,1, 0.561, 10234.096, 512.566, 52870.111 25/03/17,00:57:32,15,09,1, 11.9,1,1, 0.561, 10234.094, 512.549, 52870.123 25/03/17,00:57:32,16,09,1, 11.9,1,1, 0.561, 10234.084, 512.557, 52870.142 25/03/17,00:57:32,17,09,1, 11.9,1,1, 0.561, 10234.097, 512.547, 52870.164 25/03/17,00:57:32,18,09,1, 11.9,1,1, 0.561, 10234.109, 512.501, 52870.157 25/03/17,00:57:32,19,09,1, 11.9,1,1, 0.561, 10234.088, 512.478, 52870.107 25/03/17,00:57:33,00,08,1, 12.0,1,1, 0.562, 10234.088, 512.478, 52870.107 25/03/17,00:57:33,01,08,1, 12.0,1,1, 0.562, 10234.112, 512.483, 52870.140 25/03/17,00:57:33,02,08,1, 12.0,1,1, 0.562, 10234.125, 512.459, 52870.121 25/03/17,00:57:33,03,08,1, 12.0,1,1, 0.562, 10234.136, 512.458, 52870.081 25/03/17,00:57:33,04,08,1, 12.0,1,1, 0.562, 10234.145, 512.440, 52870.092 25/03/17,00:57:33,05,08,1, 12.0,1,1, 0.562, 10234.144, 512.415, 52870.099 25/03/17,00:57:33,06,08,1, 12.0,1,1, 0.562, 10234.152, 512.411, 52870.086 25/03/17,00:57:33,07,08,1, 12.0,1,1, 0.562, 10234.160, 512.388, 52870.101 25/03/17,00:57:33,08,08,1, 12.0,1,1, 0.562, 10234.168, 512.368, 52870.129 25/03/17,00:57:33,09,08,1, 12.0,1,1, 0.562, 10234.179, 512.351, 52870.052 25/03/17,00:57:33,10,08,1, 12.0,1,1, 0.562, 10234.198, 512.348, 52870.021 25/03/17,00:57:33,11,08,1, 12.0,1,1, 0.562, 10234.161, 512.322, 52870.103 25/03/17,00:57:33,12,08,1, 12.0,1,1, 0.562, 10234.189, 512.323, 52870.092 25/03/17,00:57:33,13,08,1, 12.0,1,1, 0.562, 10234.195, 512.316, 52870.054 25/03/17,00:57:33,14,08,1, 12.0,1,1, 0.562, 10234.192, 512.267, 52870.155 25/03/17,00:57:33,15,08,1, 12.0,1,1, 0.562, 10234.178, 512.251, 52869.985 25/03/17,00:57:33,16,08,1, 12.0,1,1, 0.562, 10234.202, 512.248, 52870.006 25/03/17,00:57:33,17,08,1, 12.0,1,1, 0.562, 10234.201, 512.248, 52869.989 25/03/17,00:57:33,18,08,1, 12.0,1,1, 0.562, 10234.198, 512.205, 52870.014 25/03/17,00:57:33,19,08,1, 12.0,1,1, 0.562, 10234.222, 512.208, 52869.998 25/03/17,00:57:34,00,09,1, 11.9,1,1, 0.554, 10234.221, 512.208, 52869.998 25/03/17,00:57:34,01,09,1, 11.9,1,1, 0.554, 10234.211, 512.181, 52870.077 25/03/17,00:57:34,02,09,1, 11.9,1,1, 0.554, 10234.208, 512.166, 52870.015 25/03/17,00:57:34,03,09,1, 11.9,1,1, 0.554, 10234.223, 512.149, 52869.979 25/03/17,00:57:34,04,09,1, 11.9,1,1, 0.554, 10234.240, 512.163, 52870.013 25/03/17,00:57:34,05,09,1, 11.9,1,1, 0.554, 10234.212, 512.136, 52870.071 25/03/17,00:57:34,06,09,1, 11.9,1,1, 0.554, 10234.232, 512.104, 52870.076 25/03/17,00:57:34,07,09,1, 11.9,1,1, 0.554, 10234.237, 512.103, 52870.071 25/03/17,00:57:34,08,09,1, 11.9,1,1, 0.554, 10234.244, 512.067, 52870.064 25/03/17,00:57:34,09,09,1, 11.9,1,1, 0.554, 10234.255, 512.063, 52869.991 25/03/17,00:57:34,10,09,1, 11.9,1,1, 0.554, 10234.273, 512.053, 52869.952 25/03/17,00:57:34,11,09,1, 11.9,1,1, 0.554, 10234.269, 512.047, 52869.992 25/03/17,00:57:34,12,09,1, 11.9,1,1, 0.554, 10234.273, 512.025, 52870.010 25/03/17,00:57:34,13,09,1, 11.9,1,1, 0.554, 10234.298, 512.032, 52870.086 25/03/17,00:57:34,14,09,1, 11.9,1,1, 0.554, 10234.285, 511.999, 52870.003 25/03/17,00:57:34,15,09,1, 11.9,1,1, 0.554, 10234.292, 511.992, 52870.039 25/03/17,00:57:34,16,09,1, 11.9,1,1, 0.554, 10234.292, 511.996, 52870.009 25/03/17,00:57:34,17,09,1, 11.9,1,1, 0.554, 10234.280, 511.990, 52870.045 25/03/17,00:57:34,18,09,1, 11.9,1,1, 0.554, 10234.271, 511.966, 52870.061 25/03/17,00:57:34,19,09,1, 11.9,1,1, 0.554, 10234.274, 511.959, 52870.024 25/03/17,00:57:35,00,08,1, 11.9,1,1, 0.561, 10234.271, 511.959, 52870.024 25/03/17,00:57:35,01,08,1, 11.9,1,1, 0.561, 10234.296, 511.956, 52870.089 25/03/17,00:57:35,02,08,1, 11.9,1,1, 0.561, 10234.292, 511.941, 52869.974 25/03/17,00:57:35,03,08,1, 11.9,1,1, 0.561, 10234.271, 511.937, 52869.965 25/03/17,00:57:35,04,08,1, 11.9,1,1, 0.561, 10234.289, 511.939, 52869.993 25/03/17,00:57:35,05,08,1, 11.9,1,1, 0.561, 10234.331, 511.906, 52870.051 25/03/17,00:57:35,06,08,1, 11.9,1,1, 0.561, 10234.293, 511.898, 52870.008 25/03/17,00:57:35,07,08,1, 11.9,1,1, 0.561, 10234.308, 511.871, 52870.013 25/03/17,00:57:35,08,08,1, 11.9,1,1, 0.561, 10234.297, 511.881, 52870.011 25/03/17,00:57:35,09,08,1, 11.9,1,1, 0.561, 10234.323, 511.892, 52870.033 25/03/17,00:57:35,10,08,1, 11.9,1,1, 0.561, 10234.322, 511.879, 52870.050 25/03/17,00:57:35,11,08,1, 11.9,1,1, 0.561, 10234.305, 511.874, 52870.052 25/03/17,00:57:35,12,08,1, 11.9,1,1, 0.561, 10234.323, 511.858, 52869.981 25/03/17,00:57:35,13,08,1, 11.9,1,1, 0.561, 10234.298, 511.850, 52869.989 25/03/17,00:57:35,14,08,1, 11.9,1,1, 0.561, 10234.278, 511.864, 52870.046 25/03/17,00:57:35,15,08,1, 11.9,1,1, 0.561, 10234.311, 511.833, 52870.041 25/03/17,00:57:35,16,08,1, 11.9,1,1, 0.561, 10234.328, 511.836, 52870.046 25/03/17,00:57:35,17,08,1, 11.9,1,1, 0.561, 10234.294, 511.819, 52870.002 25/03/17,00:57:35,18,08,1, 11.9,1,1, 0.561, 10234.274, 511.805, 52869.962 25/03/17,00:57:35,19,08,1, 11.9,1,1, 0.561, 10234.314, 511.849, 52870.047 25/03/17,00:57:36,00,08,1, 11.9,1,1, 0.557, 10234.313, 511.849, 52870.047 25/03/17,00:57:36,01,08,1, 11.9,1,1, 0.557, 10234.323, 511.797, 52870.028 25/03/17,00:57:36,02,08,1, 11.9,1,1, 0.557, 10234.332, 511.782, 52869.850 25/03/17,00:57:36,03,08,1, 11.9,1,1, 0.557, 10234.334, 511.778, 52869.941 25/03/17,00:57:36,04,08,1, 11.9,1,1, 0.557, 10234.331, 511.789, 52870.016 25/03/17,00:57:36,05,08,1, 11.9,1,1, 0.557, 10234.297, 511.780, 52869.911 25/03/17,00:57:36,06,08,1, 11.9,1,1, 0.557, 10234.307, 511.793, 52869.996 25/03/17,00:57:36,07,08,1, 11.9,1,1, 0.557, 10234.316, 511.777, 52870.039 25/03/17,00:57:36,08,08,1, 11.9,1,1, 0.557, 10234.330, 511.777, 52870.063 25/03/17,00:57:36,09,08,1, 11.9,1,1, 0.557, 10234.335, 511.771, 52869.942 25/03/17,00:57:36,10,08,1, 11.9,1,1, 0.557, 10234.334, 511.772, 52869.927 25/03/17,00:57:36,11,08,1, 11.9,1,1, 0.557, 10234.349, 511.785, 52869.931 25/03/17,00:57:36,12,08,1, 11.9,1,1, 0.557, 10234.339, 511.749, 52869.968 25/03/17,00:57:36,13,08,1, 11.9,1,1, 0.557, 10234.353, 511.755, 52870.005 25/03/17,00:57:36,14,08,1, 11.9,1,1, 0.557, 10234.349, 511.775, 52870.024 25/03/17,00:57:36,15,08,1, 11.9,1,1, 0.557, 10234.327, 511.769, 52869.970 25/03/17,00:57:36,16,08,1, 11.9,1,1, 0.557, 10234.344, 511.775, 52870.030 25/03/17,00:57:36,17,08,1, 11.9,1,1, 0.557, 10234.358, 511.753, 52869.956 25/03/17,00:57:36,18,08,1, 11.9,1,1, 0.557, 10234.363, 511.777, 52870.024 25/03/17,00:57:36,19,08,1, 11.9,1,1, 0.557, 10234.362, 511.766, 52870.044 25/03/17,00:57:37,00,07,1, 11.9,1,1, 0.551, 10234.355, 511.766, 52870.044 25/03/17,00:57:37,01,07,1, 11.9,1,1, 0.551, 10234.411, 511.734, 52870.070 25/03/17,00:57:37,02,07,1, 11.9,1,1, 0.551, 10234.397, 511.747, 52870.022 25/03/17,00:57:37,03,07,1, 11.9,1,1, 0.551, 10234.388, 511.728, 52869.950 25/03/17,00:57:37,04,07,1, 11.9,1,1, 0.551, 10234.398, 511.750, 52869.981 25/03/17,00:57:37,05,07,1, 11.9,1,1, 0.551, 10234.388, 511.740, 52869.916 25/03/17,00:57:37,06,07,1, 11.9,1,1, 0.551, 10234.406, 511.743, 52870.033 25/03/17,00:57:37,07,07,1, 11.9,1,1, 0.551, 10234.433, 511.751, 52870.022 25/03/17,00:57:37,08,07,1, 11.9,1,1, 0.551, 10234.388, 511.763, 52870.140 25/03/17,00:57:37,09,07,1, 11.9,1,1, 0.551, 10234.475, 511.748, 52870.040 25/03/17,00:57:37,10,07,1, 11.9,1,1, 0.551, 10234.480, 511.771, 52869.972 25/03/17,00:57:37,11,07,1, 11.9,1,1, 0.551, 10234.459, 511.784, 52870.063 25/03/17,00:57:37,12,07,1, 11.9,1,1, 0.551, 10234.461, 511.782, 52869.945 25/03/17,00:57:37,13,07,1, 11.9,1,1, 0.551, 10234.474, 511.782, 52869.981 25/03/17,00:57:37,14,07,1, 11.9,1,1, 0.551, 10234.497, 511.770, 52870.054 25/03/17,00:57:37,15,07,1, 11.9,1,1, 0.551, 10234.478, 511.789, 52870.038 25/03/17,00:57:37,16,07,1, 11.9,1,1, 0.551, 10234.508, 511.789, 52870.057 25/03/17,00:57:37,17,07,1, 11.9,1,1, 0.551, 10234.495, 511.804, 52869.953 25/03/17,00:57:37,18,07,1, 11.9,1,1, 0.551, 10234.519, 511.817, 52869.994 25/03/17,00:57:37,19,07,1, 11.9,1,1, 0.551, 10234.541, 511.805, 52869.956 25/03/17,00:57:38,00,07,1, 11.9,1,1, 0.561, 10234.538, 511.805, 52869.956 25/03/17,00:57:38,01,07,1, 11.9,1,1, 0.561, 10234.538, 511.840, 52870.023 25/03/17,00:57:38,02,07,1, 11.9,1,1, 0.561, 10234.523, 511.833, 52869.982 25/03/17,00:57:38,03,07,1, 11.9,1,1, 0.561, 10234.547, 511.851, 52870.010 25/03/17,00:57:38,04,07,1, 11.9,1,1, 0.561, 10234.575, 511.868, 52870.053 25/03/17,00:57:38,05,07,1, 11.9,1,1, 0.561, 10234.573, 511.864, 52869.955 25/03/17,00:57:38,06,07,1, 11.9,1,1, 0.561, 10234.574, 511.884, 52869.990 25/03/17,00:57:38,07,07,1, 11.9,1,1, 0.561, 10234.591, 511.875, 52870.010 25/03/17,00:57:38,08,07,1, 11.9,1,1, 0.561, 10234.589, 511.919, 52870.029 25/03/17,00:57:38,09,07,1, 11.9,1,1, 0.561, 10234.621, 511.914, 52870.004 25/03/17,00:57:38,10,07,1, 11.9,1,1, 0.561, 10234.602, 511.924, 52869.998 25/03/17,00:57:38,11,07,1, 11.9,1,1, 0.561, 10234.626, 511.914, 52870.006 25/03/17,00:57:38,12,07,1, 11.9,1,1, 0.561, 10234.616, 511.926, 52870.018 25/03/17,00:57:38,13,07,1, 11.9,1,1, 0.561, 10234.639, 511.952, 52870.054 25/03/17,00:57:38,14,07,1, 11.9,1,1, 0.561, 10234.608, 511.944, 52870.068 25/03/17,00:57:38,15,07,1, 11.9,1,1, 0.561, 10234.643, 511.970, 52870.090 25/03/17,00:57:38,16,07,1, 11.9,1,1, 0.561, 10234.675, 511.986, 52870.053 25/03/17,00:57:38,17,07,1, 11.9,1,1, 0.561, 10234.643, 511.982, 52870.016 25/03/17,00:57:38,18,07,1, 11.9,1,1, 0.561, 10234.677, 512.017, 52869.955 25/03/17,00:57:38,19,07,1, 11.9,1,1, 0.561, 10234.674, 512.015, 52869.956 25/03/17,00:57:39,00,07,1, 12.0,1,1, 0.554, 10234.672, 512.015, 52869.956 25/03/17,00:57:39,01,07,1, 12.0,1,1, 0.554, 10234.698, 512.027, 52870.032 25/03/17,00:57:39,02,07,1, 12.0,1,1, 0.554, 10234.716, 512.040, 52870.052 25/03/17,00:57:39,03,07,1, 12.0,1,1, 0.554, 10234.727, 512.067, 52870.054 25/03/17,00:57:39,04,07,1, 12.0,1,1, 0.554, 10234.733, 512.074, 52870.053 25/03/17,00:57:39,05,07,1, 12.0,1,1, 0.554, 10234.710, 512.079, 52870.048 25/03/17,00:57:39,06,07,1, 12.0,1,1, 0.554, 10234.743, 512.115, 52869.984 25/03/17,00:57:39,07,07,1, 12.0,1,1, 0.554, 10234.735, 512.140, 52870.078 25/03/17,00:57:39,08,07,1, 12.0,1,1, 0.554, 10234.745, 512.135, 52870.103 25/03/17,00:57:39,09,07,1, 12.0,1,1, 0.554, 10234.733, 512.140, 52870.113 25/03/17,00:57:39,10,07,1, 12.0,1,1, 0.554, 10234.727, 512.145, 52870.098 25/03/17,00:57:39,11,07,1, 12.0,1,1, 0.554, 10234.754, 512.165, 52870.032 25/03/17,00:57:39,12,07,1, 12.0,1,1, 0.554, 10234.746, 512.184, 52870.034 25/03/17,00:57:39,13,07,1, 12.0,1,1, 0.554, 10234.755, 512.194, 52870.059 25/03/17,00:57:39,14,07,1, 12.0,1,1, 0.554, 10234.778, 512.175, 52870.040 25/03/17,00:57:39,15,07,1, 12.0,1,1, 0.554, 10234.766, 512.192, 52870.072 25/03/17,00:57:39,16,07,1, 12.0,1,1, 0.554, 10234.774, 512.214, 52870.058 25/03/17,00:57:39,17,07,1, 12.0,1,1, 0.554, 10234.777, 512.216, 52870.107 25/03/17,00:57:39,18,07,1, 12.0,1,1, 0.554, 10234.804, 512.249, 52870.058 25/03/17,00:57:39,19,07,1, 12.0,1,1, 0.554, 10234.803, 512.236, 52870.040 25/03/17,00:57:40,00,07,1, 11.9,1,1, 0.558, 10234.797, 512.236, 52870.040 25/03/17,00:57:40,01,07,1, 11.9,1,1, 0.558, 10234.817, 512.268, 52870.024 25/03/17,00:57:40,02,07,1, 11.9,1,1, 0.558, 10234.794, 512.290, 52869.973 25/03/17,00:57:40,03,07,1, 11.9,1,1, 0.558, 10234.804, 512.323, 52870.081 25/03/17,00:57:40,04,07,1, 11.9,1,1, 0.558, 10234.822, 512.321, 52870.081 25/03/17,00:57:40,05,07,1, 11.9,1,1, 0.558, 10234.808, 512.330, 52870.132 25/03/17,00:57:40,06,07,1, 11.9,1,1, 0.558, 10234.821, 512.310, 52870.069 25/03/17,00:57:40,07,07,1, 11.9,1,1, 0.558, 10234.847, 512.357, 52870.104 25/03/17,00:57:40,08,07,1, 11.9,1,1, 0.558, 10234.828, 512.326, 52870.065 25/03/17,00:57:40,09,07,1, 11.9,1,1, 0.558, 10234.844, 512.355, 52870.148 25/03/17,00:57:40,10,07,1, 11.9,1,1, 0.558, 10234.864, 512.374, 52870.150 25/03/17,00:57:40,11,07,1, 11.9,1,1, 0.558, 10234.864, 512.377, 52870.180 25/03/17,00:57:40,12,07,1, 11.9,1,1, 0.558, 10234.870, 512.383, 52870.077 25/03/17,00:57:40,13,07,1, 11.9,1,1, 0.558, 10234.857, 512.361, 52870.047 25/03/17,00:57:40,14,07,1, 11.9,1,1, 0.558, 10234.890, 512.368, 52870.095 25/03/17,00:57:40,15,07,1, 11.9,1,1, 0.558, 10234.919, 512.408, 52870.136 25/03/17,00:57:40,16,07,1, 11.9,1,1, 0.558, 10234.911, 512.400, 52870.162 25/03/17,00:57:40,17,07,1, 11.9,1,1, 0.558, 10234.923, 512.443, 52870.188 25/03/17,00:57:40,18,07,1, 11.9,1,1, 0.558, 10234.947, 512.439, 52870.202 25/03/17,00:57:40,19,07,1, 11.9,1,1, 0.558, 10234.949, 512.428, 52870.065 25/03/17,00:57:41,00,07,1, 11.8,1,1, 0.558, 10234.947, 512.428, 52870.065 25/03/17,00:57:41,01,07,1, 11.8,1,1, 0.558, 10234.991, 512.438, 52870.139 25/03/17,00:57:41,02,07,1, 11.8,1,1, 0.558, 10234.999, 512.425, 52870.138 25/03/17,00:57:41,03,07,1, 11.8,1,1, 0.558, 10235.024, 512.432, 52870.112 25/03/17,00:57:41,04,07,1, 11.8,1,1, 0.558, 10235.058, 512.456, 52870.105 25/03/17,00:57:41,05,07,1, 11.8,1,1, 0.558, 10235.060, 512.458, 52870.099 25/03/17,00:57:41,06,07,1, 11.8,1,1, 0.558, 10235.072, 512.485, 52870.064 25/03/17,00:57:41,07,07,1, 11.8,1,1, 0.558, 10235.085, 512.449, 52870.101 25/03/17,00:57:41,08,07,1, 11.8,1,1, 0.558, 10235.107, 512.465, 52870.171 25/03/17,00:57:41,09,07,1, 11.8,1,1, 0.558, 10235.129, 512.498, 52870.136 25/03/17,00:57:41,10,07,1, 11.8,1,1, 0.558, 10235.130, 512.480, 52870.156 25/03/17,00:57:41,11,07,1, 11.8,1,1, 0.558, 10235.160, 512.488, 52870.127 25/03/17,00:57:41,12,07,1, 11.8,1,1, 0.558, 10235.179, 512.502, 52870.147 25/03/17,00:57:41,13,07,1, 11.8,1,1, 0.558, 10235.203, 512.497, 52870.106 25/03/17,00:57:41,14,07,1, 11.8,1,1, 0.558, 10235.218, 512.504, 52870.125 25/03/17,00:57:41,15,07,1, 11.8,1,1, 0.558, 10235.263, 512.503, 52870.174 25/03/17,00:57:41,16,07,1, 11.8,1,1, 0.558, 10235.271, 512.518, 52870.239 25/03/17,00:57:41,17,07,1, 11.8,1,1, 0.558, 10235.328, 512.503, 52870.180 25/03/17,00:57:41,18,07,1, 11.8,1,1, 0.558, 10235.363, 512.502, 52870.184 25/03/17,00:57:41,19,07,1, 11.8,1,1, 0.558, 10235.382, 512.518, 52870.185 25/03/17,00:57:42,00,07,1, 11.9,1,1, 0.561, 10235.381, 512.518, 52870.185 25/03/17,00:57:42,01,07,1, 11.9,1,1, 0.561, 10235.433, 512.530, 52870.147 25/03/17,00:57:42,02,07,1, 11.9,1,1, 0.561, 10235.459, 512.527, 52870.211 25/03/17,00:57:42,03,07,1, 11.9,1,1, 0.561, 10235.486, 512.545, 52870.239 25/03/17,00:57:42,04,07,1, 11.9,1,1, 0.561, 10235.534, 512.539, 52870.168 25/03/17,00:57:42,05,07,1, 11.9,1,1, 0.561, 10235.547, 512.563, 52870.225 25/03/17,00:57:42,06,07,1, 11.9,1,1, 0.561, 10235.606, 512.554, 52870.146 25/03/17,00:57:42,07,07,1, 11.9,1,1, 0.561, 10235.639, 512.567, 52870.112 25/03/17,00:57:42,08,07,1, 11.9,1,1, 0.561, 10235.656, 512.585, 52870.208 25/03/17,00:57:42,09,07,1, 11.9,1,1, 0.561, 10235.682, 512.580, 52870.124 25/03/17,00:57:42,10,07,1, 11.9,1,1, 0.561, 10235.718, 512.570, 52870.141 25/03/17,00:57:42,11,07,1, 11.9,1,1, 0.561, 10235.759, 512.567, 52870.127 25/03/17,00:57:42,12,07,1, 11.9,1,1, 0.561, 10235.796, 512.596, 52870.195 25/03/17,00:57:42,13,07,1, 11.9,1,1, 0.561, 10235.836, 512.582, 52870.165 25/03/17,00:57:42,14,07,1, 11.9,1,1, 0.561, 10235.862, 512.609, 52870.139 25/03/17,00:57:42,15,07,1, 11.9,1,1, 0.561, 10235.935, 512.604, 52870.134 25/03/17,00:57:42,16,07,1, 11.9,1,1, 0.561, 10235.924, 512.591, 52870.202 25/03/17,00:57:42,17,07,1, 11.9,1,1, 0.561, 10235.951, 512.603, 52870.233 25/03/17,00:57:42,18,07,1, 11.9,1,1, 0.561, 10236.005, 512.620, 52870.171 25/03/17,00:57:42,19,07,1, 11.9,1,1, 0.561, 10236.042, 512.612, 52870.101 25/03/17,00:57:43,00,07,1, 11.9,1,1, 0.556, 10236.040, 512.612, 52870.101 25/03/17,00:57:43,01,07,1, 11.9,1,1, 0.556, 10236.112, 512.613, 52870.124 25/03/17,00:57:43,02,07,1, 11.9,1,1, 0.556, 10236.159, 512.648, 52870.106 25/03/17,00:57:43,03,07,1, 11.9,1,1, 0.556, 10236.184, 512.642, 52870.208 25/03/17,00:57:43,04,07,1, 11.9,1,1, 0.556, 10236.241, 512.648, 52870.217 25/03/17,00:57:43,05,07,1, 11.9,1,1, 0.556, 10236.254, 512.637, 52870.208 25/03/17,00:57:43,06,07,1, 11.9,1,1, 0.556, 10236.277, 512.658, 52870.229 25/03/17,00:57:43,07,07,1, 11.9,1,1, 0.556, 10236.313, 512.661, 52870.190 25/03/17,00:57:43,08,07,1, 11.9,1,1, 0.556, 10236.348, 512.658, 52870.181 25/03/17,00:57:43,09,07,1, 11.9,1,1, 0.556, 10236.394, 512.647, 52870.149 25/03/17,00:57:43,10,07,1, 11.9,1,1, 0.556, 10236.435, 512.650, 52870.164 25/03/17,00:57:43,11,07,1, 11.9,1,1, 0.556, 10236.462, 512.664, 52870.187 25/03/17,00:57:43,12,07,1, 11.9,1,1, 0.556, 10236.495, 512.647, 52870.113 25/03/17,00:57:43,13,07,1, 11.9,1,1, 0.556, 10236.511, 512.692, 52870.163 25/03/17,00:57:43,14,07,1, 11.9,1,1, 0.556, 10236.569, 512.677, 52870.134 25/03/17,00:57:43,15,07,1, 11.9,1,1, 0.556, 10236.617, 512.690, 52870.183 25/03/17,00:57:43,16,07,1, 11.9,1,1, 0.556, 10236.660, 512.710, 52870.172 25/03/17,00:57:43,17,07,1, 11.9,1,1, 0.556, 10236.684, 512.695, 52870.185 25/03/17,00:57:43,18,07,1, 11.9,1,1, 0.556, 10236.725, 512.693, 52870.252 25/03/17,00:57:43,19,07,1, 11.9,1,1, 0.556, 10236.787, 512.668, 52870.164 25/03/17,00:57:44,00,07,1, 11.9,1,1, 0.557, 10236.783, 512.668, 52870.164 25/03/17,00:57:44,01,07,1, 11.9,1,1, 0.557, 10236.835, 512.709, 52870.081 25/03/17,00:57:44,02,07,1, 11.9,1,1, 0.557, 10236.866, 512.691, 52870.218 25/03/17,00:57:44,03,07,1, 11.9,1,1, 0.557, 10236.922, 512.704, 52870.145 25/03/17,00:57:44,04,07,1, 11.9,1,1, 0.557, 10236.953, 512.699, 52870.172 25/03/17,00:57:44,05,07,1, 11.9,1,1, 0.557, 10236.970, 512.720, 52870.226 25/03/17,00:57:44,06,07,1, 11.9,1,1, 0.557, 10237.009, 512.715, 52870.166 25/03/17,00:57:44,07,07,1, 11.9,1,1, 0.557, 10237.041, 512.732, 52870.179 25/03/17,00:57:44,08,07,1, 11.9,1,1, 0.557, 10237.084, 512.712, 52870.168 25/03/17,00:57:44,09,07,1, 11.9,1,1, 0.557, 10237.123, 512.717, 52870.075 25/03/17,00:57:44,10,07,1, 11.9,1,1, 0.557, 10237.130, 512.713, 52870.250 25/03/17,00:57:44,11,07,1, 11.9,1,1, 0.557, 10237.193, 512.718, 52870.181 25/03/17,00:57:44,12,07,1, 11.9,1,1, 0.557, 10237.228, 512.724, 52870.224 25/03/17,00:57:44,13,07,1, 11.9,1,1, 0.557, 10237.257, 512.751, 52870.224 25/03/17,00:57:44,14,07,1, 11.9,1,1, 0.557, 10237.282, 512.735, 52870.143 25/03/17,00:57:44,15,07,1, 11.9,1,1, 0.557, 10237.311, 512.754, 52870.203 25/03/17,00:57:44,16,07,1, 11.9,1,1, 0.557, 10237.351, 512.740, 52870.171 25/03/17,00:57:44,17,07,1, 11.9,1,1, 0.557, 10237.386, 512.746, 52870.207 25/03/17,00:57:44,18,07,1, 11.9,1,1, 0.557, 10237.416, 512.735, 52870.181 25/03/17,00:57:44,19,07,1, 11.9,1,1, 0.557, 10237.450, 512.714, 52870.193 25/03/17,00:57:45,00,08,1, 11.9,1,1, 0.556, 10237.442, 512.714, 52870.193 25/03/17,00:57:45,01,08,1, 11.9,1,1, 0.556, 10237.526, 512.712, 52870.174 25/03/17,00:57:45,02,08,1, 11.9,1,1, 0.556, 10237.551, 512.768, 52870.202 25/03/17,00:57:45,03,08,1, 11.9,1,1, 0.556, 10237.601, 512.730, 52870.145 25/03/17,00:57:45,04,08,1, 11.9,1,1, 0.556, 10237.633, 512.753, 52870.136 25/03/17,00:57:45,05,08,1, 11.9,1,1, 0.556, 10237.652, 512.738, 52870.157 25/03/17,00:57:45,06,08,1, 11.9,1,1, 0.556, 10237.668, 512.746, 52870.143 25/03/17,00:57:45,07,08,1, 11.9,1,1, 0.556, 10237.697, 512.740, 52870.167 25/03/17,00:57:45,08,08,1, 11.9,1,1, 0.556, 10237.748, 512.722, 52870.146 25/03/17,00:57:45,09,08,1, 11.9,1,1, 0.556, 10237.755, 512.719, 52870.100 25/03/17,00:57:45,10,08,1, 11.9,1,1, 0.556, 10237.775, 512.731, 52870.147 25/03/17,00:57:45,11,08,1, 11.9,1,1, 0.556, 10237.834, 512.730, 52870.200 25/03/17,00:57:45,12,08,1, 11.9,1,1, 0.556, 10237.836, 512.733, 52870.158 25/03/17,00:57:45,13,08,1, 11.9,1,1, 0.556, 10237.881, 512.734, 52870.240 25/03/17,00:57:45,14,08,1, 11.9,1,1, 0.556, 10237.899, 512.712, 52870.161 25/03/17,00:57:45,15,08,1, 11.9,1,1, 0.556, 10237.924, 512.708, 52870.143 25/03/17,00:57:45,16,08,1, 11.9,1,1, 0.556, 10237.980, 512.728, 52870.178 25/03/17,00:57:45,17,08,1, 11.9,1,1, 0.556, 10237.999, 512.708, 52870.167 25/03/17,00:57:45,18,08,1, 11.9,1,1, 0.556, 10238.030, 512.742, 52870.204 25/03/17,00:57:45,19,08,1, 11.9,1,1, 0.556, 10238.068, 512.748, 52870.247 25/03/17,00:57:46,00,08,1, 11.9,1,1, 0.558, 10238.068, 512.748, 52870.247 25/03/17,00:57:46,01,08,1, 11.9,1,1, 0.558, 10238.108, 512.750, 52870.204 25/03/17,00:57:46,02,08,1, 11.9,1,1, 0.558, 10238.162, 512.740, 52870.180 25/03/17,00:57:46,03,08,1, 11.9,1,1, 0.558, 10238.162, 512.772, 52870.141 25/03/17,00:57:46,04,08,1, 11.9,1,1, 0.558, 10238.182, 512.768, 52870.155 25/03/17,00:57:46,05,08,1, 11.9,1,1, 0.558, 10238.237, 512.749, 52870.191 25/03/17,00:57:46,06,08,1, 11.9,1,1, 0.558, 10238.237, 512.777, 52870.193 25/03/17,00:57:46,07,08,1, 11.9,1,1, 0.558, 10238.275, 512.749, 52870.138 25/03/17,00:57:46,08,08,1, 11.9,1,1, 0.558, 10238.293, 512.778, 52870.151 25/03/17,00:57:46,09,08,1, 11.9,1,1, 0.558, 10238.333, 512.792, 52870.151 25/03/17,00:57:46,10,08,1, 11.9,1,1, 0.558, 10238.334, 512.807, 52870.191 25/03/17,00:57:46,11,08,1, 11.9,1,1, 0.558, 10238.346, 512.817, 52870.203 25/03/17,00:57:46,12,08,1, 11.9,1,1, 0.558, 10238.404, 512.837, 52870.255 25/03/17,00:57:46,13,08,1, 11.9,1,1, 0.558, 10238.410, 512.795, 52870.242 25/03/17,00:57:46,14,08,1, 11.9,1,1, 0.558, 10238.419, 512.819, 52870.271 25/03/17,00:57:46,15,08,1, 11.9,1,1, 0.558, 10238.454, 512.801, 52870.239 25/03/17,00:57:46,16,08,1, 11.9,1,1, 0.558, 10238.467, 512.809, 52870.206 25/03/17,00:57:46,17,08,1, 11.9,1,1, 0.558, 10238.506, 512.826, 52870.226 25/03/17,00:57:46,18,08,1, 11.9,1,1, 0.558, 10238.515, 512.833, 52870.280 25/03/17,00:57:46,19,08,1, 11.9,1,1, 0.558, 10238.530, 512.851, 52870.272 25/03/17,00:57:47,00,07,1, 12.0,1,1, 0.554, 10238.527, 512.851, 52870.272 25/03/17,00:57:47,01,07,1, 12.0,1,1, 0.554, 10238.544, 512.869, 52870.200 25/03/17,00:57:47,02,07,1, 12.0,1,1, 0.554, 10238.613, 512.878, 52870.194 25/03/17,00:57:47,03,07,1, 12.0,1,1, 0.554, 10238.624, 512.889, 52870.336 25/03/17,00:57:47,04,07,1, 12.0,1,1, 0.554, 10238.630, 512.899, 52870.222 25/03/17,00:57:47,05,07,1, 12.0,1,1, 0.554, 10238.655, 512.921, 52870.311 25/03/17,00:57:47,06,07,1, 12.0,1,1, 0.554, 10238.663, 512.943, 52870.345 25/03/17,00:57:47,07,07,1, 12.0,1,1, 0.554, 10238.666, 512.943, 52870.335 25/03/17,00:57:47,08,07,1, 12.0,1,1, 0.554, 10238.676, 512.978, 52870.308 25/03/17,00:57:47,09,07,1, 12.0,1,1, 0.554, 10238.687, 512.982, 52870.211 25/03/17,00:57:47,10,07,1, 12.0,1,1, 0.554, 10238.708, 512.990, 52870.243 25/03/17,00:57:47,11,07,1, 12.0,1,1, 0.554, 10238.729, 513.016, 52870.220 25/03/17,00:57:47,12,07,1, 12.0,1,1, 0.554, 10238.724, 513.020, 52870.342 25/03/17,00:57:47,13,07,1, 12.0,1,1, 0.554, 10238.730, 513.028, 52870.286 25/03/17,00:57:47,14,07,1, 12.0,1,1, 0.554, 10238.738, 513.035, 52870.353 25/03/17,00:57:47,15,07,1, 12.0,1,1, 0.554, 10238.761, 513.076, 52870.361 25/03/17,00:57:47,16,07,1, 12.0,1,1, 0.554, 10238.777, 513.061, 52870.345 25/03/17,00:57:47,17,07,1, 12.0,1,1, 0.554, 10238.770, 513.062, 52870.329 25/03/17,00:57:47,18,07,1, 12.0,1,1, 0.554, 10238.771, 513.095, 52870.353 25/03/17,00:57:47,19,07,1, 12.0,1,1, 0.554, 10238.769, 513.096, 52870.347 25/03/17,00:57:48,00,08,1, 12.0,1,1, 0.554, 10238.769, 513.096, 52870.347 25/03/17,00:57:48,01,08,1, 12.0,1,1, 0.554, 10238.783, 513.125, 52870.272 25/03/17,00:57:48,02,08,1, 12.0,1,1, 0.554, 10238.815, 513.139, 52870.464 25/03/17,00:57:48,03,08,1, 12.0,1,1, 0.554, 10238.830, 513.138, 52870.300 25/03/17,00:57:48,04,08,1, 12.0,1,1, 0.554, 10238.809, 513.157, 52870.339 25/03/17,00:57:48,05,08,1, 12.0,1,1, 0.554, 10238.848, 513.192, 52870.391 25/03/17,00:57:48,06,08,1, 12.0,1,1, 0.554, 10238.809, 513.173, 52870.362 25/03/17,00:57:48,07,08,1, 12.0,1,1, 0.554, 10238.795, 513.186, 52870.463 25/03/17,00:57:48,08,08,1, 12.0,1,1, 0.554, 10238.825, 513.193, 52870.435 25/03/17,00:57:48,09,08,1, 12.0,1,1, 0.554, 10238.795, 513.184, 52870.417 25/03/17,00:57:48,10,08,1, 12.0,1,1, 0.554, 10238.823, 513.230, 52870.447 25/03/17,00:57:48,11,08,1, 12.0,1,1, 0.554, 10238.799, 513.196, 52870.455 25/03/17,00:57:48,12,08,1, 12.0,1,1, 0.554, 10238.779, 513.229, 52870.433 25/03/17,00:57:48,13,08,1, 12.0,1,1, 0.554, 10238.811, 513.210, 52870.443 25/03/17,00:57:48,14,08,1, 12.0,1,1, 0.554, 10238.806, 513.229, 52870.429 25/03/17,00:57:48,15,08,1, 12.0,1,1, 0.554, 10238.776, 513.260, 52870.532 25/03/17,00:57:48,16,08,1, 12.0,1,1, 0.554, 10238.789, 513.232, 52870.490 25/03/17,00:57:48,17,08,1, 12.0,1,1, 0.554, 10238.786, 513.242, 52870.451 25/03/17,00:57:48,18,08,1, 12.0,1,1, 0.554, 10238.782, 513.266, 52870.498 25/03/17,00:57:48,19,08,1, 12.0,1,1, 0.554, 10238.780, 513.247, 52870.499 25/03/17,00:57:49,00,08,1, 11.9,1,1, 0.558, 10238.777, 513.247, 52870.499 25/03/17,00:57:49,01,08,1, 11.9,1,1, 0.558, 10238.766, 513.266, 52870.500 25/03/17,00:57:49,02,08,1, 11.9,1,1, 0.558, 10238.730, 513.234, 52870.458 25/03/17,00:57:49,03,08,1, 11.9,1,1, 0.558, 10238.732, 513.252, 52870.488 25/03/17,00:57:49,04,08,1, 11.9,1,1, 0.558, 10238.746, 513.252, 52870.435 25/03/17,00:57:49,05,08,1, 11.9,1,1, 0.558, 10238.738, 513.264, 52870.504 25/03/17,00:57:49,06,08,1, 11.9,1,1, 0.558, 10238.710, 513.273, 52870.458 25/03/17,00:57:49,07,08,1, 11.9,1,1, 0.558, 10238.728, 513.285, 52870.477 25/03/17,00:57:49,08,08,1, 11.9,1,1, 0.558, 10238.713, 513.298, 52870.553 25/03/17,00:57:49,09,08,1, 11.9,1,1, 0.558, 10238.715, 513.299, 52870.576 25/03/17,00:57:49,10,08,1, 11.9,1,1, 0.558, 10238.693, 513.292, 52870.448 25/03/17,00:57:49,11,08,1, 11.9,1,1, 0.558, 10238.702, 513.296, 52870.523 25/03/17,00:57:49,12,08,1, 11.9,1,1, 0.558, 10238.680, 513.300, 52870.494 25/03/17,00:57:49,13,08,1, 11.9,1,1, 0.558, 10238.705, 513.309, 52870.504 25/03/17,00:57:49,14,08,1, 11.9,1,1, 0.558, 10238.680, 513.273, 52870.572 25/03/17,00:57:49,15,08,1, 11.9,1,1, 0.558, 10238.657, 513.302, 52870.552 25/03/17,00:57:49,16,08,1, 11.9,1,1, 0.558, 10238.657, 513.286, 52870.480 25/03/17,00:57:49,17,08,1, 11.9,1,1, 0.558, 10238.662, 513.298, 52870.568 25/03/17,00:57:49,18,08,1, 11.9,1,1, 0.558, 10238.631, 513.308, 52870.515 25/03/17,00:57:49,19,08,1, 11.9,1,1, 0.558, 10238.612, 513.287, 52870.503 25/03/17,00:57:50,00,08,1, 12.0,1,1, 0.555, 10238.611, 513.287, 52870.503 25/03/17,00:57:50,01,08,1, 12.0,1,1, 0.555, 10238.617, 513.289, 52870.514 25/03/17,00:57:50,02,08,1, 12.0,1,1, 0.555, 10238.615, 513.271, 52870.589 25/03/17,00:57:50,03,08,1, 12.0,1,1, 0.555, 10238.613, 513.286, 52870.571 25/03/17,00:57:50,04,08,1, 12.0,1,1, 0.555, 10238.635, 513.289, 52870.575 25/03/17,00:57:50,05,08,1, 12.0,1,1, 0.555, 10238.628, 513.275, 52870.573 25/03/17,00:57:50,06,08,1, 12.0,1,1, 0.555, 10238.599, 513.300, 52870.584 25/03/17,00:57:50,07,08,1, 12.0,1,1, 0.555, 10238.578, 513.295, 52870.650 25/03/17,00:57:50,08,08,1, 12.0,1,1, 0.555, 10238.578, 513.291, 52870.573 25/03/17,00:57:50,09,08,1, 12.0,1,1, 0.555, 10238.595, 513.277, 52870.563 25/03/17,00:57:50,10,08,1, 12.0,1,1, 0.555, 10238.593, 513.266, 52870.550 25/03/17,00:57:50,11,08,1, 12.0,1,1, 0.555, 10238.560, 513.248, 52870.518 25/03/17,00:57:50,12,08,1, 12.0,1,1, 0.555, 10238.577, 513.259, 52870.555 25/03/17,00:57:50,13,08,1, 12.0,1,1, 0.555, 10238.553, 513.244, 52870.575 25/03/17,00:57:50,14,08,1, 12.0,1,1, 0.555, 10238.555, 513.235, 52870.584 25/03/17,00:57:50,15,08,1, 12.0,1,1, 0.555, 10238.572, 513.240, 52870.631 25/03/17,00:57:50,16,08,1, 12.0,1,1, 0.555, 10238.562, 513.244, 52870.577 25/03/17,00:57:50,17,08,1, 12.0,1,1, 0.555, 10238.520, 513.248, 52870.671 25/03/17,00:57:50,18,08,1, 12.0,1,1, 0.555, 10238.524, 513.251, 52870.696 25/03/17,00:57:50,19,08,1, 12.0,1,1, 0.555, 10238.561, 513.237, 52870.610 25/03/17,00:57:51,00,07,1, 11.9,1,1, 0.558, 10238.560, 513.237, 52870.610 25/03/17,00:57:51,01,07,1, 11.9,1,1, 0.558, 10238.546, 513.214, 52870.558 25/03/17,00:57:51,02,07,1, 11.9,1,1, 0.558, 10238.517, 513.231, 52870.660 25/03/17,00:57:51,03,07,1, 11.9,1,1, 0.558, 10238.549, 513.199, 52870.564 25/03/17,00:57:51,04,07,1, 11.9,1,1, 0.558, 10238.567, 513.195, 52870.597 25/03/17,00:57:51,05,07,1, 11.9,1,1, 0.558, 10238.561, 513.191, 52870.603 25/03/17,00:57:51,06,07,1, 11.9,1,1, 0.558, 10238.546, 513.174, 52870.633 25/03/17,00:57:51,07,07,1, 11.9,1,1, 0.558, 10238.543, 513.187, 52870.641 25/03/17,00:57:51,08,07,1, 11.9,1,1, 0.558, 10238.542, 513.182, 52870.629 25/03/17,00:57:51,09,07,1, 11.9,1,1, 0.558, 10238.531, 513.187, 52870.697 25/03/17,00:57:51,10,07,1, 11.9,1,1, 0.558, 10238.565, 513.199, 52870.616 25/03/17,00:57:51,11,07,1, 11.9,1,1, 0.558, 10238.565, 513.185, 52870.632 25/03/17,00:57:51,12,07,1, 11.9,1,1, 0.558, 10238.547, 513.193, 52870.651 25/03/17,00:57:51,13,07,1, 11.9,1,1, 0.558, 10238.573, 513.174, 52870.698 25/03/17,00:57:51,14,07,1, 11.9,1,1, 0.558, 10238.561, 513.167, 52870.673 25/03/17,00:57:51,15,07,1, 11.9,1,1, 0.558, 10238.568, 513.169, 52870.751 25/03/17,00:57:51,16,07,1, 11.9,1,1, 0.558, 10238.593, 513.167, 52870.727 25/03/17,00:57:51,17,07,1, 11.9,1,1, 0.558, 10238.579, 513.195, 52870.703 25/03/17,00:57:51,18,07,1, 11.9,1,1, 0.558, 10238.609, 513.179, 52870.664 25/03/17,00:57:51,19,07,1, 11.9,1,1, 0.558, 10238.595, 513.186, 52870.661 25/03/17,00:57:52,00,08,1, 11.9,1,1, 0.557, 10238.594, 513.186, 52870.661 25/03/17,00:57:52,01,08,1, 11.9,1,1, 0.557, 10238.602, 513.164, 52870.679 25/03/17,00:57:52,02,08,1, 11.9,1,1, 0.557, 10238.633, 513.156, 52870.675 25/03/17,00:57:52,03,08,1, 11.9,1,1, 0.557, 10238.647, 513.155, 52870.727 25/03/17,00:57:52,04,08,1, 11.9,1,1, 0.557, 10238.633, 513.150, 52870.761 25/03/17,00:57:52,05,08,1, 11.9,1,1, 0.557, 10238.650, 513.149, 52870.664 25/03/17,00:57:52,06,08,1, 11.9,1,1, 0.557, 10238.657, 513.139, 52870.688 25/03/17,00:57:52,07,08,1, 11.9,1,1, 0.557, 10238.678, 513.172, 52870.752 25/03/17,00:57:52,08,08,1, 11.9,1,1, 0.557, 10238.689, 513.150, 52870.704 25/03/17,00:57:52,09,08,1, 11.9,1,1, 0.557, 10238.702, 513.154, 52870.730 25/03/17,00:57:52,10,08,1, 11.9,1,1, 0.557, 10238.709, 513.166, 52870.781 25/03/17,00:57:52,11,08,1, 11.9,1,1, 0.557, 10238.744, 513.173, 52870.772 25/03/17,00:57:52,12,08,1, 11.9,1,1, 0.557, 10238.725, 513.155, 52870.716 25/03/17,00:57:52,13,08,1, 11.9,1,1, 0.557, 10238.750, 513.182, 52870.809 25/03/17,00:57:52,14,08,1, 11.9,1,1, 0.557, 10238.772, 513.175, 52870.838 25/03/17,00:57:52,15,08,1, 11.9,1,1, 0.557, 10238.791, 513.174, 52870.781 25/03/17,00:57:52,16,08,1, 11.9,1,1, 0.557, 10238.790, 513.154, 52870.810 25/03/17,00:57:52,17,08,1, 11.9,1,1, 0.557, 10238.803, 513.157, 52870.816 25/03/17,00:57:52,18,08,1, 11.9,1,1, 0.557, 10238.806, 513.184, 52870.831 25/03/17,00:57:52,19,08,1, 11.9,1,1, 0.557, 10238.834, 513.176, 52870.754 25/03/17,00:57:53,00,10,1, 11.9,1,1, 0.554, 10238.827, 513.176, 52870.754 25/03/17,00:57:53,01,10,1, 11.9,1,1, 0.554, 10238.862, 513.181, 52870.851 25/03/17,00:57:53,02,10,1, 11.9,1,1, 0.554, 10238.881, 513.192, 52870.923 25/03/17,00:57:53,03,10,1, 11.9,1,1, 0.554, 10238.883, 513.189, 52870.825 25/03/17,00:57:53,04,10,1, 11.9,1,1, 0.554, 10238.862, 513.191, 52870.943 25/03/17,00:57:53,05,10,1, 11.9,1,1, 0.554, 10238.994, 513.203, 52870.975 25/03/17,00:57:53,06,10,1, 11.9,1,1, 0.554, 10238.991, 513.205, 52870.807 25/03/17,00:57:53,07,10,1, 11.9,1,1, 0.554, 10238.991, 513.206, 52870.940 25/03/17,00:57:53,08,10,1, 11.9,1,1, 0.554, 10238.977, 513.232, 52870.912 25/03/17,00:57:53,09,10,1, 11.9,1,1, 0.554, 10238.995, 513.236, 52870.987 25/03/17,00:57:53,10,10,1, 11.9,1,1, 0.554, 10239.030, 513.242, 52870.978 25/03/17,00:57:53,11,10,1, 11.9,1,1, 0.554, 10239.047, 513.244, 52870.840 25/03/17,00:57:53,12,10,1, 11.9,1,1, 0.554, 10239.072, 513.270, 52870.901 25/03/17,00:57:53,13,10,1, 11.9,1,1, 0.554, 10239.067, 513.265, 52870.952 25/03/17,00:57:53,14,10,1, 11.9,1,1, 0.554, 10239.098, 513.268, 52870.989 25/03/17,00:57:53,15,10,1, 11.9,1,1, 0.554, 10239.107, 513.298, 52870.972 25/03/17,00:57:53,16,10,1, 11.9,1,1, 0.554, 10239.125, 513.296, 52871.032 25/03/17,00:57:53,17,10,1, 11.9,1,1, 0.554, 10239.150, 513.313, 52870.974 25/03/17,00:57:53,18,10,1, 11.9,1,1, 0.554, 10239.162, 513.306, 52871.047 25/03/17,00:57:53,19,10,1, 11.9,1,1, 0.554, 10239.169, 513.337, 52870.986 25/03/17,00:57:54,00,09,1, 11.9,1,1, 0.554, 10239.161, 513.337, 52870.986 25/03/17,00:57:54,01,09,1, 11.9,1,1, 0.554, 10239.212, 513.363, 52870.992 25/03/17,00:57:54,02,09,1, 11.9,1,1, 0.554, 10239.274, 513.376, 52871.058 25/03/17,00:57:54,03,09,1, 11.9,1,1, 0.554, 10239.255, 513.398, 52871.090 25/03/17,00:57:54,04,09,1, 11.9,1,1, 0.554, 10239.299, 513.384, 52871.074 25/03/17,00:57:54,05,09,1, 11.9,1,1, 0.554, 10239.313, 513.418, 52871.132 25/03/17,00:57:54,06,09,1, 11.9,1,1, 0.554, 10239.332, 513.429, 52871.176 25/03/17,00:57:54,07,09,1, 11.9,1,1, 0.554, 10239.343, 513.444, 52871.161 25/03/17,00:57:54,08,09,1, 11.9,1,1, 0.554, 10239.378, 513.440, 52871.114 25/03/17,00:57:54,09,09,1, 11.9,1,1, 0.554, 10239.376, 513.484, 52871.165 25/03/17,00:57:54,10,09,1, 11.9,1,1, 0.554, 10239.422, 513.488, 52871.202 25/03/17,00:57:54,11,09,1, 11.9,1,1, 0.554, 10239.452, 513.484, 52871.164 25/03/17,00:57:54,12,09,1, 11.9,1,1, 0.554, 10239.466, 513.508, 52871.163 25/03/17,00:57:54,13,09,1, 11.9,1,1, 0.554, 10239.477, 513.536, 52871.169 25/03/17,00:57:54,14,09,1, 11.9,1,1, 0.554, 10239.503, 513.562, 52871.208 25/03/17,00:57:54,15,09,1, 11.9,1,1, 0.554, 10239.540, 513.571, 52871.178 25/03/17,00:57:54,16,09,1, 11.9,1,1, 0.554, 10239.540, 513.595, 52871.249 25/03/17,00:57:54,17,09,1, 11.9,1,1, 0.554, 10239.603, 513.641, 52871.230 25/03/17,00:57:54,18,09,1, 11.9,1,1, 0.554, 10239.596, 513.638, 52871.239 25/03/17,00:57:54,19,09,1, 11.9,1,1, 0.554, 10239.627, 513.677, 52871.250 25/03/17,00:57:55,00,09,1, 11.9,1,1, 0.557, 10239.620, 513.677, 52871.250 25/03/17,00:57:55,01,09,1, 11.9,1,1, 0.557, 10239.648, 513.693, 52871.230 25/03/17,00:57:55,02,09,1, 11.9,1,1, 0.557, 10239.690, 513.718, 52871.287 25/03/17,00:57:55,03,09,1, 11.9,1,1, 0.557, 10239.726, 513.735, 52871.334 25/03/17,00:57:55,04,09,1, 11.9,1,1, 0.557, 10239.748, 513.758, 52871.347 25/03/17,00:57:55,05,09,1, 11.9,1,1, 0.557, 10239.753, 513.776, 52871.309 25/03/17,00:57:55,06,09,1, 11.9,1,1, 0.557, 10239.761, 513.793, 52871.397 25/03/17,00:57:55,07,09,1, 11.9,1,1, 0.557, 10239.801, 513.798, 52871.334 25/03/17,00:57:55,08,09,1, 11.9,1,1, 0.557, 10239.819, 513.835, 52871.339 25/03/17,00:57:55,09,09,1, 11.9,1,1, 0.557, 10239.840, 513.845, 52871.368 25/03/17,00:57:55,10,09,1, 11.9,1,1, 0.557, 10239.873, 513.862, 52871.392 25/03/17,00:57:55,11,09,1, 11.9,1,1, 0.557, 10239.880, 513.894, 52871.308 25/03/17,00:57:55,12,09,1, 11.9,1,1, 0.557, 10239.925, 513.900, 52871.348 25/03/17,00:57:55,13,09,1, 11.9,1,1, 0.557, 10239.968, 513.930, 52871.349 25/03/17,00:57:55,14,09,1, 11.9,1,1, 0.557, 10239.991, 513.942, 52871.501 25/03/17,00:57:55,15,09,1, 11.9,1,1, 0.557, 10240.016, 513.984, 52871.420 25/03/17,00:57:55,16,09,1, 11.9,1,1, 0.557, 10240.027, 514.031, 52871.502 25/03/17,00:57:55,17,09,1, 11.9,1,1, 0.557, 10240.070, 514.037, 52871.492 25/03/17,00:57:55,18,09,1, 11.9,1,1, 0.557, 10240.081, 514.043, 52871.522 25/03/17,00:57:55,19,09,1, 11.9,1,1, 0.557, 10240.086, 514.080, 52871.524 25/03/17,00:57:56,00,09,1, 12.0,1,1, 0.551, 10240.079, 514.080, 52871.524 25/03/17,00:57:56,01,09,1, 12.0,1,1, 0.551, 10240.140, 514.119, 52871.512 25/03/17,00:57:56,02,09,1, 12.0,1,1, 0.551, 10240.175, 514.150, 52871.464 25/03/17,00:57:56,03,09,1, 12.0,1,1, 0.551, 10240.206, 514.169, 52871.539 25/03/17,00:57:56,04,09,1, 12.0,1,1, 0.551, 10240.216, 514.204, 52871.542 25/03/17,00:57:56,05,09,1, 12.0,1,1, 0.551, 10240.225, 514.246, 52871.599 25/03/17,00:57:56,06,09,1, 12.0,1,1, 0.551, 10240.249, 514.260, 52871.641 25/03/17,00:57:56,07,09,1, 12.0,1,1, 0.551, 10240.255, 514.267, 52871.603 25/03/17,00:57:56,08,09,1, 12.0,1,1, 0.551, 10240.304, 514.304, 52871.652 25/03/17,00:57:56,09,09,1, 12.0,1,1, 0.551, 10240.314, 514.334, 52871.571 25/03/17,00:57:56,10,09,1, 12.0,1,1, 0.551, 10240.365, 514.349, 52871.592 25/03/17,00:57:56,11,09,1, 12.0,1,1, 0.551, 10240.378, 514.377, 52871.614 25/03/17,00:57:56,12,09,1, 12.0,1,1, 0.551, 10240.394, 514.399, 52871.646 25/03/17,00:57:56,13,09,1, 12.0,1,1, 0.551, 10240.419, 514.407, 52871.585 25/03/17,00:57:56,14,09,1, 12.0,1,1, 0.551, 10240.455, 514.441, 52871.703 25/03/17,00:57:56,15,09,1, 12.0,1,1, 0.551, 10240.449, 514.455, 52871.682 25/03/17,00:57:56,16,09,1, 12.0,1,1, 0.551, 10240.505, 514.494, 52871.675 25/03/17,00:57:56,17,09,1, 12.0,1,1, 0.551, 10240.517, 514.520, 52871.722 25/03/17,00:57:56,18,09,1, 12.0,1,1, 0.551, 10240.526, 514.535, 52871.723 25/03/17,00:57:56,19,09,1, 12.0,1,1, 0.551, 10240.570, 514.574, 52871.742 25/03/17,00:57:57,00,09,1, 11.9,1,1, 0.559, 10240.563, 514.574, 52871.742 25/03/17,00:57:57,01,09,1, 11.9,1,1, 0.559, 10240.567, 514.586, 52871.664 25/03/17,00:57:57,02,09,1, 11.9,1,1, 0.559, 10240.598, 514.645, 52871.833 25/03/17,00:57:57,03,09,1, 11.9,1,1, 0.559, 10240.645, 514.687, 52871.897 25/03/17,00:57:57,04,09,1, 11.9,1,1, 0.559, 10240.687, 514.668, 52871.901 25/03/17,00:57:57,05,09,1, 11.9,1,1, 0.559, 10240.670, 514.711, 52871.884 25/03/17,00:57:57,06,09,1, 11.9,1,1, 0.559, 10240.688, 514.729, 52871.968 25/03/17,00:57:57,07,09,1, 11.9,1,1, 0.559, 10240.710, 514.746, 52871.866 25/03/17,00:57:57,08,09,1, 11.9,1,1, 0.559, 10240.752, 514.783, 52871.872 25/03/17,00:57:57,09,09,1, 11.9,1,1, 0.559, 10240.778, 514.805, 52871.932 25/03/17,00:57:57,10,09,1, 11.9,1,1, 0.559, 10240.784, 514.819, 52871.865 25/03/17,00:57:57,11,09,1, 11.9,1,1, 0.559, 10240.792, 514.834, 52871.974 25/03/17,00:57:57,12,09,1, 11.9,1,1, 0.559, 10240.826, 514.885, 52871.985 25/03/17,00:57:57,13,09,1, 11.9,1,1, 0.559, 10240.863, 514.886, 52871.960 25/03/17,00:57:57,14,09,1, 11.9,1,1, 0.559, 10240.869, 514.888, 52871.925 25/03/17,00:57:57,15,09,1, 11.9,1,1, 0.559, 10240.894, 514.915, 52871.894 25/03/17,00:57:57,16,09,1, 11.9,1,1, 0.559, 10240.920, 514.951, 52871.958 25/03/17,00:57:57,17,09,1, 11.9,1,1, 0.559, 10240.931, 514.953, 52871.940 25/03/17,00:57:57,18,09,1, 11.9,1,1, 0.559, 10240.962, 514.971, 52872.050 25/03/17,00:57:57,19,09,1, 11.9,1,1, 0.559, 10240.969, 514.996, 52872.036 25/03/17,00:57:58,00,08,1, 11.9,1,1, 0.560, 10240.964, 514.996, 52872.036 25/03/17,00:57:58,01,08,1, 11.9,1,1, 0.560, 10241.009, 515.034, 52872.037 25/03/17,00:57:58,02,08,1, 11.9,1,1, 0.560, 10241.039, 515.037, 52871.929 25/03/17,00:57:58,03,08,1, 11.9,1,1, 0.560, 10241.050, 515.060, 52872.014 25/03/17,00:57:58,04,08,1, 11.9,1,1, 0.560, 10241.066, 515.098, 52871.980 25/03/17,00:57:58,05,08,1, 11.9,1,1, 0.560, 10241.090, 515.095, 52872.019 25/03/17,00:57:58,06,08,1, 11.9,1,1, 0.560, 10241.107, 515.108, 52871.953 25/03/17,00:57:58,07,08,1, 11.9,1,1, 0.560, 10241.120, 515.122, 52871.940 25/03/17,00:57:58,08,08,1, 11.9,1,1, 0.560, 10241.139, 515.142, 52871.962 25/03/17,00:57:58,09,08,1, 11.9,1,1, 0.560, 10241.158, 515.163, 52872.050 25/03/17,00:57:58,10,08,1, 11.9,1,1, 0.560, 10241.191, 515.183, 52872.061 25/03/17,00:57:58,11,08,1, 11.9,1,1, 0.560, 10241.191, 515.203, 52872.013 25/03/17,00:57:58,12,08,1, 11.9,1,1, 0.560, 10241.237, 515.194, 52871.982 25/03/17,00:57:58,13,08,1, 11.9,1,1, 0.560, 10241.248, 515.209, 52872.042 25/03/17,00:57:58,14,08,1, 11.9,1,1, 0.560, 10241.269, 515.225, 52871.999 25/03/17,00:57:58,15,08,1, 11.9,1,1, 0.560, 10241.274, 515.233, 52872.087 25/03/17,00:57:58,16,08,1, 11.9,1,1, 0.560, 10241.302, 515.242, 52872.038 25/03/17,00:57:58,17,08,1, 11.9,1,1, 0.560, 10241.338, 515.259, 52872.030 25/03/17,00:57:58,18,08,1, 11.9,1,1, 0.560, 10241.338, 515.258, 52872.053 25/03/17,00:57:58,19,08,1, 11.9,1,1, 0.560, 10241.383, 515.306, 52872.096 25/03/17,00:57:59,00,08,1, 11.9,1,1, 0.557, 10241.381, 515.306, 52872.096 25/03/17,00:57:59,01,08,1, 11.9,1,1, 0.557, 10241.411, 515.310, 52872.068 25/03/17,00:57:59,02,08,1, 11.9,1,1, 0.557, 10241.431, 515.301, 52872.060 25/03/17,00:57:59,03,08,1, 11.9,1,1, 0.557, 10241.435, 515.329, 52872.056 25/03/17,00:57:59,04,08,1, 11.9,1,1, 0.557, 10241.465, 515.312, 52872.078 25/03/17,00:57:59,05,08,1, 11.9,1,1, 0.557, 10241.507, 515.335, 52872.127 25/03/17,00:57:59,06,08,1, 11.9,1,1, 0.557, 10241.529, 515.337, 52872.108 25/03/17,00:57:59,07,08,1, 11.9,1,1, 0.557, 10241.536, 515.337, 52872.064 25/03/17,00:57:59,08,08,1, 11.9,1,1, 0.557, 10241.581, 515.358, 52872.131 25/03/17,00:57:59,09,08,1, 11.9,1,1, 0.557, 10241.614, 515.356, 52872.129 25/03/17,00:57:59,10,08,1, 11.9,1,1, 0.557, 10241.621, 515.338, 52872.079 25/03/17,00:57:59,11,08,1, 11.9,1,1, 0.557, 10241.620, 515.362, 52872.080 25/03/17,00:57:59,12,08,1, 11.9,1,1, 0.557, 10241.644, 515.360, 52872.152 25/03/17,00:57:59,13,08,1, 11.9,1,1, 0.557, 10241.647, 515.362, 52872.080 25/03/17,00:57:59,14,08,1, 11.9,1,1, 0.557, 10241.707, 515.369, 52872.092 25/03/17,00:57:59,15,08,1, 11.9,1,1, 0.557, 10241.722, 515.363, 52872.036 25/03/17,00:57:59,16,08,1, 11.9,1,1, 0.557, 10241.745, 515.373, 52872.079 25/03/17,00:57:59,17,08,1, 11.9,1,1, 0.557, 10241.777, 515.363, 52872.088 25/03/17,00:57:59,18,08,1, 11.9,1,1, 0.557, 10241.777, 515.373, 52872.109 25/03/17,00:57:59,19,08,1, 11.9,1,1, 0.557, 10241.805, 515.356, 52872.120 25/03/17,00:58:00,00,09,1, 11.9,1,1, 0.556, 10241.798, 515.356, 52872.120 25/03/17,00:58:00,01,09,1, 11.9,1,1, 0.556, 10241.865, 515.378, 52872.094 25/03/17,00:58:00,02,09,1, 11.9,1,1, 0.556, 10241.907, 515.379, 52871.974 25/03/17,00:58:00,03,09,1, 11.9,1,1, 0.556, 10241.890, 515.396, 52872.013 25/03/17,00:58:00,04,09,1, 11.9,1,1, 0.556, 10241.930, 515.376, 52872.024 25/03/17,00:58:00,05,09,1, 11.9,1,1, 0.556, 10241.940, 515.367, 52872.019 25/03/17,00:58:00,06,09,1, 11.9,1,1, 0.556, 10241.954, 515.402, 52872.086 25/03/17,00:58:00,07,09,1, 11.9,1,1, 0.556, 10242.014, 515.374, 52871.996 25/03/17,00:58:00,08,09,1, 11.9,1,1, 0.556, 10242.005, 515.380, 52872.058 25/03/17,00:58:00,09,09,1, 11.9,1,1, 0.556, 10242.032, 515.380, 52871.968 25/03/17,00:58:00,10,09,1, 11.9,1,1, 0.556, 10242.074, 515.382, 52871.996 25/03/17,00:58:00,11,09,1, 11.9,1,1, 0.556, 10242.076, 515.380, 52872.048 25/03/17,00:58:00,12,09,1, 11.9,1,1, 0.556, 10242.132, 515.374, 52871.975 25/03/17,00:58:00,13,09,1, 11.9,1,1, 0.556, 10242.108, 515.346, 52871.917 25/03/17,00:58:00,14,09,1, 11.9,1,1, 0.556, 10242.167, 515.373, 52872.030 25/03/17,00:58:00,15,09,1, 11.9,1,1, 0.556, 10242.168, 515.390, 52872.051 25/03/17,00:58:00,16,09,1, 11.9,1,1, 0.556, 10242.209, 515.359, 52872.081 25/03/17,00:58:00,17,09,1, 11.9,1,1, 0.556, 10242.230, 515.374, 52872.019 25/03/17,00:58:00,18,09,1, 11.9,1,1, 0.556, 10242.259, 515.393, 52872.058 25/03/17,00:58:00,19,09,1, 11.9,1,1, 0.556, 10242.308, 515.368, 52871.915 25/03/17,00:58:01,00,08,1, 11.9,1,1, 0.558, 10242.307, 515.368, 52871.915 25/03/17,00:58:01,01,08,1, 11.9,1,1, 0.558, 10242.346, 515.384, 52871.965 25/03/17,00:58:01,02,08,1, 11.9,1,1, 0.558, 10242.409, 515.364, 52871.992 25/03/17,00:58:01,03,08,1, 11.9,1,1, 0.558, 10242.393, 515.366, 52871.968 25/03/17,00:58:01,04,08,1, 11.9,1,1, 0.558, 10242.426, 515.372, 52872.054 25/03/17,00:58:01,05,08,1, 11.9,1,1, 0.558, 10242.478, 515.370, 52871.995 25/03/17,00:58:01,06,08,1, 11.9,1,1, 0.558, 10242.488, 515.367, 52872.037 25/03/17,00:58:01,07,08,1, 11.9,1,1, 0.558, 10242.520, 515.377, 52872.031 25/03/17,00:58:01,08,08,1, 11.9,1,1, 0.558, 10242.535, 515.380, 52872.055 25/03/17,00:58:01,09,08,1, 11.9,1,1, 0.558, 10242.559, 515.346, 52872.042 25/03/17,00:58:01,10,08,1, 11.9,1,1, 0.558, 10242.580, 515.350, 52871.966 25/03/17,00:58:01,11,08,1, 11.9,1,1, 0.558, 10242.614, 515.349, 52871.987 25/03/17,00:58:01,12,08,1, 11.9,1,1, 0.558, 10242.639, 515.347, 52871.995 25/03/17,00:58:01,13,08,1, 11.9,1,1, 0.558, 10242.678, 515.318, 52872.015 25/03/17,00:58:01,14,08,1, 11.9,1,1, 0.558, 10242.705, 515.329, 52872.001 25/03/17,00:58:01,15,08,1, 11.9,1,1, 0.558, 10242.729, 515.348, 52871.965 25/03/17,00:58:01,16,08,1, 11.9,1,1, 0.558, 10242.769, 515.323, 52871.965 25/03/17,00:58:01,17,08,1, 11.9,1,1, 0.558, 10242.783, 515.353, 52871.976 25/03/17,00:58:01,18,08,1, 11.9,1,1, 0.558, 10242.807, 515.325, 52871.959 25/03/17,00:58:01,19,08,1, 11.9,1,1, 0.558, 10242.849, 515.330, 52872.029 25/03/17,00:58:02,00,08,1, 11.9,1,1, 0.556, 10242.841, 515.330, 52872.029 25/03/17,00:58:02,01,08,1, 11.9,1,1, 0.556, 10242.908, 515.302, 52871.970 25/03/17,00:58:02,02,08,1, 11.9,1,1, 0.556, 10242.921, 515.307, 52871.998 25/03/17,00:58:02,03,08,1, 11.9,1,1, 0.556, 10242.961, 515.318, 52871.967 25/03/17,00:58:02,04,08,1, 11.9,1,1, 0.556, 10242.970, 515.308, 52872.027 25/03/17,00:58:02,05,08,1, 11.9,1,1, 0.556, 10243.021, 515.297, 52872.013 25/03/17,00:58:02,06,08,1, 11.9,1,1, 0.556, 10243.047, 515.289, 52872.087 25/03/17,00:58:02,07,08,1, 11.9,1,1, 0.556, 10243.086, 515.302, 52872.030 25/03/17,00:58:02,08,08,1, 11.9,1,1, 0.556, 10243.092, 515.288, 52872.047 25/03/17,00:58:02,09,08,1, 11.9,1,1, 0.556, 10243.118, 515.277, 52871.985 25/03/17,00:58:02,10,08,1, 11.9,1,1, 0.556, 10243.142, 515.268, 52872.038 25/03/17,00:58:02,11,08,1, 11.9,1,1, 0.556, 10243.172, 515.262, 52871.947 25/03/17,00:58:02,12,08,1, 11.9,1,1, 0.556, 10243.209, 515.246, 52871.971 25/03/17,00:58:02,13,08,1, 11.9,1,1, 0.556, 10243.229, 515.260, 52871.991 25/03/17,00:58:02,14,08,1, 11.9,1,1, 0.556, 10243.281, 515.261, 52872.003 25/03/17,00:58:02,15,08,1, 11.9,1,1, 0.556, 10243.295, 515.247, 52872.006 25/03/17,00:58:02,16,08,1, 11.9,1,1, 0.556, 10243.321, 515.231, 52871.977 25/03/17,00:58:02,17,08,1, 11.9,1,1, 0.556, 10243.338, 515.226, 52871.957 25/03/17,00:58:02,18,08,1, 11.9,1,1, 0.556, 10243.363, 515.212, 52871.967 25/03/17,00:58:02,19,08,1, 11.9,1,1, 0.556, 10243.412, 515.208, 52872.009 25/03/17,00:58:03,00,08,1, 11.9,1,1, 0.556, 10243.409, 515.208, 52872.009 25/03/17,00:58:03,01,08,1, 11.9,1,1, 0.556, 10243.468, 515.183, 52872.019 25/03/17,00:58:03,02,08,1, 11.9,1,1, 0.556, 10243.456, 515.164, 52871.956 25/03/17,00:58:03,03,08,1, 11.9,1,1, 0.556, 10243.494, 515.194, 52872.039 25/03/17,00:58:03,04,08,1, 11.9,1,1, 0.556, 10243.507, 515.165, 52871.958 25/03/17,00:58:03,05,08,1, 11.9,1,1, 0.556, 10243.535, 515.168, 52872.047 25/03/17,00:58:03,06,08,1, 11.9,1,1, 0.556, 10243.539, 515.168, 52872.093 25/03/17,00:58:03,07,08,1, 11.9,1,1, 0.556, 10243.558, 515.174, 52872.111 25/03/17,00:58:03,08,08,1, 11.9,1,1, 0.556, 10243.600, 515.148, 52871.997 25/03/17,00:58:03,09,08,1, 11.9,1,1, 0.556, 10243.597, 515.128, 52871.947 25/03/17,00:58:03,10,08,1, 11.9,1,1, 0.556, 10243.631, 515.136, 52871.981 25/03/17,00:58:03,11,08,1, 11.9,1,1, 0.556, 10243.643, 515.156, 52871.922 25/03/17,00:58:03,12,08,1, 11.9,1,1, 0.556, 10243.663, 515.119, 52872.062 25/03/17,00:58:03,13,08,1, 11.9,1,1, 0.556, 10243.677, 515.133, 52872.042 25/03/17,00:58:03,14,08,1, 11.9,1,1, 0.556, 10243.706, 515.116, 52872.119 25/03/17,00:58:03,15,08,1, 11.9,1,1, 0.556, 10243.695, 515.141, 52871.975 25/03/17,00:58:03,16,08,1, 11.9,1,1, 0.556, 10243.725, 515.126, 52872.009 25/03/17,00:58:03,17,08,1, 11.9,1,1, 0.556, 10243.744, 515.108, 52871.981 25/03/17,00:58:03,18,08,1, 11.9,1,1, 0.556, 10243.748, 515.089, 52871.992 25/03/17,00:58:03,19,08,1, 11.9,1,1, 0.556, 10243.763, 515.115, 52872.016 25/03/17,00:58:04,00,09,1, 11.9,1,1, 0.557, 10243.759, 515.115, 52872.016 25/03/17,00:58:04,01,09,1, 11.9,1,1, 0.557, 10243.782, 515.072, 52872.046 25/03/17,00:58:04,02,09,1, 11.9,1,1, 0.557, 10243.789, 515.093, 52872.000 25/03/17,00:58:04,03,09,1, 11.9,1,1, 0.557, 10243.800, 515.111, 52872.072 25/03/17,00:58:04,04,09,1, 11.9,1,1, 0.557, 10243.814, 515.106, 52872.056 25/03/17,00:58:04,05,09,1, 11.9,1,1, 0.557, 10243.828, 515.091, 52871.999 25/03/17,00:58:04,06,09,1, 11.9,1,1, 0.557, 10243.832, 515.091, 52872.028 25/03/17,00:58:04,07,09,1, 11.9,1,1, 0.557, 10243.832, 515.099, 52872.001 25/03/17,00:58:04,08,09,1, 11.9,1,1, 0.557, 10243.843, 515.101, 52872.035 25/03/17,00:58:04,09,09,1, 11.9,1,1, 0.557, 10243.843, 515.085, 52871.985 25/03/17,00:58:04,10,09,1, 11.9,1,1, 0.557, 10243.868, 515.087, 52872.021 25/03/17,00:58:04,11,09,1, 11.9,1,1, 0.557, 10243.870, 515.073, 52871.942 25/03/17,00:58:04,12,09,1, 11.9,1,1, 0.557, 10243.887, 515.098, 52872.022 25/03/17,00:58:04,13,09,1, 11.9,1,1, 0.557, 10243.878, 515.095, 52872.058 25/03/17,00:58:04,14,09,1, 11.9,1,1, 0.557, 10243.890, 515.082, 52872.079 25/03/17,00:58:04,15,09,1, 11.9,1,1, 0.557, 10243.886, 515.084, 52872.000 25/03/17,00:58:04,16,09,1, 11.9,1,1, 0.557, 10243.914, 515.092, 52872.004 25/03/17,00:58:04,17,09,1, 11.9,1,1, 0.557, 10243.907, 515.075, 52871.948 25/03/17,00:58:04,18,09,1, 11.9,1,1, 0.557, 10243.917, 515.072, 52872.085 25/03/17,00:58:04,19,09,1, 11.9,1,1, 0.557, 10243.927, 515.075, 52872.066 25/03/17,00:58:05,00,09,1, 11.9,1,1, 0.556, 10243.926, 515.075, 52872.066 25/03/17,00:58:05,01,09,1, 11.9,1,1, 0.556, 10243.946, 515.096, 52871.997 25/03/17,00:58:05,02,09,1, 11.9,1,1, 0.556, 10243.923, 515.093, 52872.002 25/03/17,00:58:05,03,09,1, 11.9,1,1, 0.556, 10243.923, 515.116, 52872.048 25/03/17,00:58:05,04,09,1, 11.9,1,1, 0.556, 10243.952, 515.105, 52871.992 25/03/17,00:58:05,05,09,1, 11.9,1,1, 0.556, 10243.922, 515.106, 52871.987 25/03/17,00:58:05,06,09,1, 11.9,1,1, 0.556, 10243.937, 515.127, 52872.088 25/03/17,00:58:05,07,09,1, 11.9,1,1, 0.556, 10243.933, 515.110, 52872.041 25/03/17,00:58:05,08,09,1, 11.9,1,1, 0.556, 10243.932, 515.136, 52872.093 25/03/17,00:58:05,09,09,1, 11.9,1,1, 0.556, 10243.952, 515.130, 52872.096 25/03/17,00:58:05,10,09,1, 11.9,1,1, 0.556, 10243.944, 515.127, 52872.046 25/03/17,00:58:05,11,09,1, 11.9,1,1, 0.556, 10243.976, 515.098, 52872.151 25/03/17,00:58:05,12,09,1, 11.9,1,1, 0.556, 10243.931, 515.150, 52872.023 25/03/17,00:58:05,13,09,1, 11.9,1,1, 0.556, 10243.936, 515.123, 52872.090 25/03/17,00:58:05,14,09,1, 11.9,1,1, 0.556, 10243.964, 515.138, 52872.121 25/03/17,00:58:05,15,09,1, 11.9,1,1, 0.556, 10243.952, 515.159, 52872.078 25/03/17,00:58:05,16,09,1, 11.9,1,1, 0.556, 10243.949, 515.174, 52872.118 25/03/17,00:58:05,17,09,1, 11.9,1,1, 0.556, 10243.961, 515.130, 52872.101 25/03/17,00:58:05,18,09,1, 11.9,1,1, 0.556, 10243.962, 515.155, 52872.044 25/03/17,00:58:05,19,09,1, 11.9,1,1, 0.556, 10243.991, 515.147, 52872.004 25/03/17,00:58:06,00,08,1, 11.9,1,1, 0.565, 10243.984, 515.147, 52872.004 25/03/17,00:58:06,01,08,1, 11.9,1,1, 0.565, 10243.941, 515.191, 52872.056 25/03/17,00:58:06,02,08,1, 11.9,1,1, 0.565, 10243.965, 515.170, 52872.090 25/03/17,00:58:06,03,08,1, 11.9,1,1, 0.565, 10243.963, 515.210, 52872.057 25/03/17,00:58:06,04,08,1, 11.9,1,1, 0.565, 10243.968, 515.196, 52872.040 25/03/17,00:58:06,05,08,1, 11.9,1,1, 0.565, 10243.991, 515.194, 52872.013 25/03/17,00:58:06,06,08,1, 11.9,1,1, 0.565, 10243.982, 515.198, 52872.013 25/03/17,00:58:06,07,08,1, 11.9,1,1, 0.565, 10243.988, 515.226, 52872.071 25/03/17,00:58:06,08,08,1, 11.9,1,1, 0.565, 10243.977, 515.210, 52872.116 25/03/17,00:58:06,09,08,1, 11.9,1,1, 0.565, 10243.987, 515.216, 52872.139 25/03/17,00:58:06,10,08,1, 11.9,1,1, 0.565, 10243.955, 515.213, 52872.121 25/03/17,00:58:06,11,08,1, 11.9,1,1, 0.565, 10243.993, 515.229, 52872.047 25/03/17,00:58:06,12,08,1, 11.9,1,1, 0.565, 10243.974, 515.218, 52872.043 25/03/17,00:58:06,13,08,1, 11.9,1,1, 0.565, 10243.995, 515.250, 52872.053 25/03/17,00:58:06,14,08,1, 11.9,1,1, 0.565, 10243.957, 515.239, 52872.072 25/03/17,00:58:06,15,08,1, 11.9,1,1, 0.565, 10243.981, 515.265, 52872.159 25/03/17,00:58:06,16,08,1, 11.9,1,1, 0.565, 10243.988, 515.270, 52872.139 25/03/17,00:58:06,17,08,1, 11.9,1,1, 0.565, 10244.002, 515.253, 52871.908 25/03/17,00:58:06,18,08,1, 11.9,1,1, 0.565, 10243.960, 515.311, 52872.235 25/03/17,00:58:06,19,08,1, 11.9,1,1, 0.565, 10244.002, 515.285, 52872.139 25/03/17,00:58:07,00,09,1, 12.0,1,1, 0.564, 10244.001, 515.285, 52872.139 25/03/17,00:58:07,01,09,1, 12.0,1,1, 0.564, 10243.980, 515.311, 52872.127 25/03/17,00:58:07,02,09,1, 12.0,1,1, 0.564, 10243.982, 515.325, 52872.225 25/03/17,00:58:07,03,09,1, 12.0,1,1, 0.564, 10243.982, 515.335, 52872.157 25/03/17,00:58:07,04,09,1, 12.0,1,1, 0.564, 10243.994, 515.345, 52872.151 25/03/17,00:58:07,05,09,1, 12.0,1,1, 0.564, 10243.991, 515.367, 52872.202 25/03/17,00:58:07,06,09,1, 12.0,1,1, 0.564, 10243.996, 515.349, 52872.168 25/03/17,00:58:07,07,09,1, 12.0,1,1, 0.564, 10243.992, 515.345, 52872.163 25/03/17,00:58:07,08,09,1, 12.0,1,1, 0.564, 10243.983, 515.373, 52872.235 25/03/17,00:58:07,09,09,1, 12.0,1,1, 0.564, 10244.001, 515.386, 52872.171 25/03/17,00:58:07,10,09,1, 12.0,1,1, 0.564, 10243.980, 515.411, 52872.263 25/03/17,00:58:07,11,09,1, 12.0,1,1, 0.564, 10243.991, 515.420, 52872.230 25/03/17,00:58:07,12,09,1, 12.0,1,1, 0.564, 10243.986, 515.427, 52872.236 25/03/17,00:58:07,13,09,1, 12.0,1,1, 0.564, 10243.965, 515.432, 52872.244 25/03/17,00:58:07,14,09,1, 12.0,1,1, 0.564, 10243.983, 515.446, 52872.244 25/03/17,00:58:07,15,09,1, 12.0,1,1, 0.564, 10243.956, 515.473, 52872.194 25/03/17,00:58:07,16,09,1, 12.0,1,1, 0.564, 10243.952, 515.477, 52872.291 25/03/17,00:58:07,17,09,1, 12.0,1,1, 0.564, 10243.933, 515.502, 52872.254 25/03/17,00:58:07,18,09,1, 12.0,1,1, 0.564, 10243.957, 515.508, 52872.274 25/03/17,00:58:07,19,09,1, 12.0,1,1, 0.564, 10243.918, 515.512, 52872.289 25/03/17,00:58:08,00,08,1, 11.9,1,1, 0.559, 10243.918, 515.512, 52872.289 25/03/17,00:58:08,01,08,1, 11.9,1,1, 0.559, 10243.938, 515.558, 52872.322 25/03/17,00:58:08,02,08,1, 11.9,1,1, 0.559, 10243.922, 515.556, 52872.311 25/03/17,00:58:08,03,08,1, 11.9,1,1, 0.559, 10243.888, 515.603, 52872.433 25/03/17,00:58:08,04,08,1, 11.9,1,1, 0.559, 10243.904, 515.584, 52872.264 25/03/17,00:58:08,05,08,1, 11.9,1,1, 0.559, 10243.869, 515.608, 52872.336 25/03/17,00:58:08,06,08,1, 11.9,1,1, 0.559, 10243.884, 515.606, 52872.305 25/03/17,00:58:08,07,08,1, 11.9,1,1, 0.559, 10243.888, 515.619, 52872.319 25/03/17,00:58:08,08,08,1, 11.9,1,1, 0.559, 10243.904, 515.658, 52872.422 25/03/17,00:58:08,09,08,1, 11.9,1,1, 0.559, 10243.877, 515.653, 52872.344 25/03/17,00:58:08,10,08,1, 11.9,1,1, 0.559, 10243.875, 515.667, 52872.426 25/03/17,00:58:08,11,08,1, 11.9,1,1, 0.559, 10243.861, 515.678, 52872.362 25/03/17,00:58:08,12,08,1, 11.9,1,1, 0.559, 10243.865, 515.697, 52872.357 25/03/17,00:58:08,13,08,1, 11.9,1,1, 0.559, 10243.840, 515.696, 52872.352 25/03/17,00:58:08,14,08,1, 11.9,1,1, 0.559, 10243.844, 515.690, 52872.394 25/03/17,00:58:08,15,08,1, 11.9,1,1, 0.559, 10243.858, 515.720, 52872.405 25/03/17,00:58:08,16,08,1, 11.9,1,1, 0.559, 10243.869, 515.726, 52872.416 25/03/17,00:58:08,17,08,1, 11.9,1,1, 0.559, 10243.834, 515.755, 52872.505 25/03/17,00:58:08,18,08,1, 11.9,1,1, 0.559, 10243.847, 515.763, 52872.426 25/03/17,00:58:08,19,08,1, 11.9,1,1, 0.559, 10243.826, 515.752, 52872.465 25/03/17,00:58:09,00,08,1, 11.9,1,1, 0.553, 10243.818, 515.752, 52872.465 25/03/17,00:58:09,01,08,1, 11.9,1,1, 0.553, 10243.871, 515.781, 52872.416 25/03/17,00:58:09,02,08,1, 11.9,1,1, 0.553, 10243.825, 515.790, 52872.461 25/03/17,00:58:09,03,08,1, 11.9,1,1, 0.553, 10243.835, 515.797, 52872.430 25/03/17,00:58:09,04,08,1, 11.9,1,1, 0.553, 10243.814, 515.810, 52872.525 25/03/17,00:58:09,05,08,1, 11.9,1,1, 0.553, 10243.820, 515.823, 52872.431 25/03/17,00:58:09,06,08,1, 11.9,1,1, 0.553, 10243.823, 515.816, 52872.427 25/03/17,00:58:09,07,08,1, 11.9,1,1, 0.553, 10243.806, 515.810, 52872.513 25/03/17,00:58:09,08,08,1, 11.9,1,1, 0.553, 10243.819, 515.826, 52872.470 25/03/17,00:58:09,09,08,1, 11.9,1,1, 0.553, 10243.812, 515.836, 52872.561 25/03/17,00:58:09,10,08,1, 11.9,1,1, 0.553, 10243.800, 515.869, 52872.570 25/03/17,00:58:09,11,08,1, 11.9,1,1, 0.553, 10243.792, 515.870, 52872.547 25/03/17,00:58:09,12,08,1, 11.9,1,1, 0.553, 10243.802, 515.885, 52872.523 25/03/17,00:58:09,13,08,1, 11.9,1,1, 0.553, 10243.769, 515.903, 52872.537 25/03/17,00:58:09,14,08,1, 11.9,1,1, 0.553, 10243.805, 515.885, 52872.519 25/03/17,00:58:09,15,08,1, 11.9,1,1, 0.553, 10243.818, 515.882, 52872.511 25/03/17,00:58:09,16,08,1, 11.9,1,1, 0.553, 10243.801, 515.898, 52872.632 25/03/17,00:58:09,17,08,1, 11.9,1,1, 0.553, 10243.822, 515.892, 52872.617 25/03/17,00:58:09,18,08,1, 11.9,1,1, 0.553, 10243.781, 515.886, 52872.724 25/03/17,00:58:09,19,08,1, 11.9,1,1, 0.553, 10243.815, 515.899, 52872.533 25/03/17,00:58:10,00,09,1, 11.9,1,1, 0.557, 10243.809, 515.899, 52872.533 25/03/17,00:58:10,01,09,1, 11.9,1,1, 0.557, 10243.823, 515.927, 52872.504 25/03/17,00:58:10,02,09,1, 11.9,1,1, 0.557, 10243.805, 515.926, 52872.545 25/03/17,00:58:10,03,09,1, 11.9,1,1, 0.557, 10243.806, 515.933, 52872.554 25/03/17,00:58:10,04,09,1, 11.9,1,1, 0.557, 10243.806, 515.940, 52872.610 25/03/17,00:58:10,05,09,1, 11.9,1,1, 0.557, 10243.812, 515.943, 52872.616 25/03/17,00:58:10,06,09,1, 11.9,1,1, 0.557, 10243.799, 515.935, 52872.630 25/03/17,00:58:10,07,09,1, 11.9,1,1, 0.557, 10243.793, 515.910, 52872.626 25/03/17,00:58:10,08,09,1, 11.9,1,1, 0.557, 10243.811, 515.907, 52872.582 25/03/17,00:58:10,09,09,1, 11.9,1,1, 0.557, 10243.795, 515.907, 52872.608 25/03/17,00:58:10,10,09,1, 11.9,1,1, 0.557, 10243.821, 515.917, 52872.611 25/03/17,00:58:10,11,09,1, 11.9,1,1, 0.557, 10243.787, 515.902, 52872.699 25/03/17,00:58:10,12,09,1, 11.9,1,1, 0.557, 10243.822, 515.903, 52872.623 25/03/17,00:58:10,13,09,1, 11.9,1,1, 0.557, 10243.825, 515.894, 52872.560 25/03/17,00:58:10,14,09,1, 11.9,1,1, 0.557, 10243.800, 515.887, 52872.586 25/03/17,00:58:10,15,09,1, 11.9,1,1, 0.557, 10243.818, 515.905, 52872.562 25/03/17,00:58:10,16,09,1, 11.9,1,1, 0.557, 10243.835, 515.871, 52872.592 25/03/17,00:58:10,17,09,1, 11.9,1,1, 0.557, 10243.817, 515.872, 52872.660 25/03/17,00:58:10,18,09,1, 11.9,1,1, 0.557, 10243.820, 515.873, 52872.568 25/03/17,00:58:10,19,09,1, 11.9,1,1, 0.557, 10243.846, 515.855, 52872.672 25/03/17,00:58:11,00,08,1, 12.0,1,1, 0.562, 10243.843, 515.855, 52872.672 25/03/17,00:58:11,01,08,1, 12.0,1,1, 0.562, 10243.826, 515.858, 52872.610 25/03/17,00:58:11,02,08,1, 12.0,1,1, 0.562, 10243.830, 515.849, 52872.603 25/03/17,00:58:11,03,08,1, 12.0,1,1, 0.562, 10243.836, 515.827, 52872.599 25/03/17,00:58:11,04,08,1, 12.0,1,1, 0.562, 10243.830, 515.818, 52872.657 25/03/17,00:58:11,05,08,1, 12.0,1,1, 0.562, 10243.850, 515.807, 52872.641 25/03/17,00:58:11,06,08,1, 12.0,1,1, 0.562, 10243.856, 515.816, 52872.694 25/03/17,00:58:11,07,08,1, 12.0,1,1, 0.562, 10243.851, 515.808, 52872.635 25/03/17,00:58:11,08,08,1, 12.0,1,1, 0.562, 10243.842, 515.782, 52872.635 25/03/17,00:58:11,09,08,1, 12.0,1,1, 0.562, 10243.854, 515.765, 52872.703 25/03/17,00:58:11,10,08,1, 12.0,1,1, 0.562, 10243.861, 515.748, 52872.669 25/03/17,00:58:11,11,08,1, 12.0,1,1, 0.562, 10243.865, 515.747, 52872.660 25/03/17,00:58:11,12,08,1, 12.0,1,1, 0.562, 10243.869, 515.746, 52872.700 25/03/17,00:58:11,13,08,1, 12.0,1,1, 0.562, 10243.880, 515.717, 52872.614 25/03/17,00:58:11,14,08,1, 12.0,1,1, 0.562, 10243.887, 515.683, 52872.630 25/03/17,00:58:11,15,08,1, 12.0,1,1, 0.562, 10243.912, 515.685, 52872.600 25/03/17,00:58:11,16,08,1, 12.0,1,1, 0.562, 10243.891, 515.673, 52872.617 25/03/17,00:58:11,17,08,1, 12.0,1,1, 0.562, 10243.909, 515.671, 52872.646 25/03/17,00:58:11,18,08,1, 12.0,1,1, 0.562, 10243.897, 515.654, 52872.679 25/03/17,00:58:11,19,08,1, 12.0,1,1, 0.562, 10243.921, 515.649, 52872.616 25/03/17,00:58:12,00,09,1, 11.9,1,1, 0.561, 10243.918, 515.649, 52872.616 25/03/17,00:58:12,01,09,1, 11.9,1,1, 0.561, 10243.924, 515.628, 52872.601 25/03/17,00:58:12,02,09,1, 11.9,1,1, 0.561, 10243.948, 515.613, 52872.674 25/03/17,00:58:12,03,09,1, 11.9,1,1, 0.561, 10243.960, 515.570, 52872.610 25/03/17,00:58:12,04,09,1, 11.9,1,1, 0.561, 10243.956, 515.574, 52872.663 25/03/17,00:58:12,05,09,1, 11.9,1,1, 0.561, 10243.959, 515.545, 52872.661 25/03/17,00:58:12,06,09,1, 11.9,1,1, 0.561, 10243.973, 515.542, 52872.672 25/03/17,00:58:12,07,09,1, 11.9,1,1, 0.561, 10243.988, 515.499, 52872.660 25/03/17,00:58:12,08,09,1, 11.9,1,1, 0.561, 10243.981, 515.477, 52872.634 25/03/17,00:58:12,09,09,1, 11.9,1,1, 0.561, 10243.965, 515.468, 52872.623 25/03/17,00:58:12,10,09,1, 11.9,1,1, 0.561, 10244.019, 515.491, 52872.641 25/03/17,00:58:12,11,09,1, 11.9,1,1, 0.561, 10244.017, 515.476, 52872.604 25/03/17,00:58:12,12,09,1, 11.9,1,1, 0.561, 10244.043, 515.459, 52872.697 25/03/17,00:58:12,13,09,1, 11.9,1,1, 0.561, 10244.043, 515.454, 52872.680 25/03/17,00:58:12,14,09,1, 11.9,1,1, 0.561, 10244.064, 515.417, 52872.682 25/03/17,00:58:12,15,09,1, 11.9,1,1, 0.561, 10244.058, 515.423, 52872.694 25/03/17,00:58:12,16,09,1, 11.9,1,1, 0.561, 10244.068, 515.397, 52872.623 25/03/17,00:58:12,17,09,1, 11.9,1,1, 0.561, 10244.083, 515.396, 52872.657 25/03/17,00:58:12,18,09,1, 11.9,1,1, 0.561, 10244.102, 515.414, 52872.733 25/03/17,00:58:12,19,09,1, 11.9,1,1, 0.561, 10244.108, 515.379, 52872.768 25/03/17,00:58:13,00,08,1, 11.9,1,1, 0.561, 10244.101, 515.379, 52872.768 25/03/17,00:58:13,01,08,1, 11.9,1,1, 0.561, 10244.129, 515.360, 52872.698 25/03/17,00:58:13,02,08,1, 11.9,1,1, 0.561, 10244.153, 515.337, 52872.641 25/03/17,00:58:13,03,08,1, 11.9,1,1, 0.561, 10244.189, 515.314, 52872.449 25/03/17,00:58:13,04,08,1, 11.9,1,1, 0.561, 10244.184, 515.356, 52872.685 25/03/17,00:58:13,05,08,1, 11.9,1,1, 0.561, 10244.200, 515.338, 52872.641 25/03/17,00:58:13,06,08,1, 11.9,1,1, 0.561, 10244.223, 515.316, 52872.754 25/03/17,00:58:13,07,08,1, 11.9,1,1, 0.561, 10244.214, 515.291, 52872.690 25/03/17,00:58:13,08,08,1, 11.9,1,1, 0.561, 10244.251, 515.299, 52872.747 25/03/17,00:58:13,09,08,1, 11.9,1,1, 0.561, 10244.233, 515.294, 52872.705 25/03/17,00:58:13,10,08,1, 11.9,1,1, 0.561, 10244.273, 515.289, 52872.764 25/03/17,00:58:13,11,08,1, 11.9,1,1, 0.561, 10244.306, 515.268, 52872.676 25/03/17,00:58:13,12,08,1, 11.9,1,1, 0.561, 10244.312, 515.294, 52872.735 25/03/17,00:58:13,13,08,1, 11.9,1,1, 0.561, 10244.322, 515.282, 52872.716 25/03/17,00:58:13,14,08,1, 11.9,1,1, 0.561, 10244.326, 515.262, 52872.815 25/03/17,00:58:13,15,08,1, 11.9,1,1, 0.561, 10244.367, 515.257, 52872.723 25/03/17,00:58:13,16,08,1, 11.9,1,1, 0.561, 10244.369, 515.271, 52872.791 25/03/17,00:58:13,17,08,1, 11.9,1,1, 0.561, 10244.378, 515.268, 52872.814 25/03/17,00:58:13,18,08,1, 11.9,1,1, 0.561, 10244.386, 515.257, 52872.813 25/03/17,00:58:13,19,08,1, 11.9,1,1, 0.561, 10244.416, 515.270, 52872.792 25/03/17,00:58:14,00,09,1, 11.9,1,1, 0.552, 10244.410, 515.270, 52872.792 25/03/17,00:58:14,01,09,1, 11.9,1,1, 0.552, 10244.466, 515.287, 52872.863 25/03/17,00:58:14,02,09,1, 11.9,1,1, 0.552, 10244.462, 515.273, 52872.818 25/03/17,00:58:14,03,09,1, 11.9,1,1, 0.552, 10244.492, 515.274, 52872.823 25/03/17,00:58:14,04,09,1, 11.9,1,1, 0.552, 10244.497, 515.279, 52872.890 25/03/17,00:58:14,05,09,1, 11.9,1,1, 0.552, 10244.537, 515.269, 52872.857 25/03/17,00:58:14,06,09,1, 11.9,1,1, 0.552, 10244.534, 515.277, 52872.820 25/03/17,00:58:14,07,09,1, 11.9,1,1, 0.552, 10244.561, 515.296, 52872.877 25/03/17,00:58:14,08,09,1, 11.9,1,1, 0.552, 10244.585, 515.309, 52872.850 25/03/17,00:58:14,09,09,1, 11.9,1,1, 0.552, 10244.597, 515.294, 52872.869 25/03/17,00:58:14,10,09,1, 11.9,1,1, 0.552, 10244.612, 515.299, 52872.836 25/03/17,00:58:14,11,09,1, 11.9,1,1, 0.552, 10244.626, 515.320, 52872.864 25/03/17,00:58:14,12,09,1, 11.9,1,1, 0.552, 10244.645, 515.305, 52872.814 25/03/17,00:58:14,13,09,1, 11.9,1,1, 0.552, 10244.624, 515.319, 52872.955 25/03/17,00:58:14,14,09,1, 11.9,1,1, 0.552, 10244.685, 515.329, 52872.887 25/03/17,00:58:14,15,09,1, 11.9,1,1, 0.552, 10244.701, 515.324, 52872.939 25/03/17,00:58:14,16,09,1, 11.9,1,1, 0.552, 10244.706, 515.305, 52872.947 25/03/17,00:58:14,17,09,1, 11.9,1,1, 0.552, 10244.771, 515.345, 52872.915 25/03/17,00:58:14,18,09,1, 11.9,1,1, 0.552, 10244.772, 515.352, 52872.951 25/03/17,00:58:14,19,09,1, 11.9,1,1, 0.552, 10244.793, 515.382, 52873.045 25/03/17,00:58:15,00,07,1, 12.0,1,1, 0.556, 10244.786, 515.382, 52873.045 25/03/17,00:58:15,01,07,1, 12.0,1,1, 0.556, 10244.841, 515.390, 52873.041 25/03/17,00:58:15,02,07,1, 12.0,1,1, 0.556, 10244.861, 515.391, 52873.052 25/03/17,00:58:15,03,07,1, 12.0,1,1, 0.556, 10244.879, 515.372, 52872.991 25/03/17,00:58:15,04,07,1, 12.0,1,1, 0.556, 10244.917, 515.402, 52873.037 25/03/17,00:58:15,05,07,1, 12.0,1,1, 0.556, 10244.952, 515.428, 52873.075 25/03/17,00:58:15,06,07,1, 12.0,1,1, 0.556, 10244.979, 515.416, 52873.101 25/03/17,00:58:15,07,07,1, 12.0,1,1, 0.556, 10244.991, 515.438, 52873.092 25/03/17,00:58:15,08,07,1, 12.0,1,1, 0.556, 10244.986, 515.439, 52873.103 25/03/17,00:58:15,09,07,1, 12.0,1,1, 0.556, 10245.043, 515.461, 52873.082 25/03/17,00:58:15,10,07,1, 12.0,1,1, 0.556, 10245.057, 515.494, 52873.069 25/03/17,00:58:15,11,07,1, 12.0,1,1, 0.556, 10245.061, 515.491, 52873.070 25/03/17,00:58:15,12,07,1, 12.0,1,1, 0.556, 10245.115, 515.516, 52873.108 25/03/17,00:58:15,13,07,1, 12.0,1,1, 0.556, 10245.114, 515.514, 52873.208 25/03/17,00:58:15,14,07,1, 12.0,1,1, 0.556, 10245.149, 515.580, 52873.155 25/03/17,00:58:15,15,07,1, 12.0,1,1, 0.556, 10245.157, 515.584, 52873.251 25/03/17,00:58:15,16,07,1, 12.0,1,1, 0.556, 10245.184, 515.580, 52873.094 25/03/17,00:58:15,17,07,1, 12.0,1,1, 0.556, 10245.223, 515.628, 52873.212 25/03/17,00:58:15,18,07,1, 12.0,1,1, 0.556, 10245.254, 515.627, 52873.198 25/03/17,00:58:15,19,07,1, 12.0,1,1, 0.556, 10245.263, 515.634, 52873.249 25/03/17,00:58:16,00,07,1, 12.0,1,1, 0.555, 10245.261, 515.634, 52873.249 25/03/17,00:58:16,01,07,1, 12.0,1,1, 0.555, 10245.338, 515.653, 52873.230 25/03/17,00:58:16,02,07,1, 12.0,1,1, 0.555, 10245.339, 515.673, 52873.217 25/03/17,00:58:16,03,07,1, 12.0,1,1, 0.555, 10245.381, 515.667, 52873.215 25/03/17,00:58:16,04,07,1, 12.0,1,1, 0.555, 10245.397, 515.708, 52873.267 25/03/17,00:58:16,05,07,1, 12.0,1,1, 0.555, 10245.425, 515.710, 52873.287 25/03/17,00:58:16,06,07,1, 12.0,1,1, 0.555, 10245.445, 515.728, 52873.325 25/03/17,00:58:16,07,07,1, 12.0,1,1, 0.555, 10245.480, 515.738, 52873.311 25/03/17,00:58:16,08,07,1, 12.0,1,1, 0.555, 10245.517, 515.778, 52873.324 25/03/17,00:58:16,09,07,1, 12.0,1,1, 0.555, 10245.511, 515.751, 52873.308 25/03/17,00:58:16,10,07,1, 12.0,1,1, 0.555, 10245.554, 515.787, 52873.294 25/03/17,00:58:16,11,07,1, 12.0,1,1, 0.555, 10245.562, 515.784, 52873.252 25/03/17,00:58:16,12,07,1, 12.0,1,1, 0.555, 10245.613, 515.812, 52873.373 25/03/17,00:58:16,13,07,1, 12.0,1,1, 0.555, 10245.616, 515.826, 52873.359 25/03/17,00:58:16,14,07,1, 12.0,1,1, 0.555, 10245.645, 515.851, 52873.476 25/03/17,00:58:16,15,07,1, 12.0,1,1, 0.555, 10245.641, 515.821, 52873.341 25/03/17,00:58:16,16,07,1, 12.0,1,1, 0.555, 10245.667, 515.846, 52873.351 25/03/17,00:58:16,17,07,1, 12.0,1,1, 0.555, 10245.685, 515.872, 52873.441 25/03/17,00:58:16,18,07,1, 12.0,1,1, 0.555, 10245.726, 515.875, 52873.410 25/03/17,00:58:16,19,07,1, 12.0,1,1, 0.555, 10245.732, 515.887, 52873.448 25/03/17,00:58:17,00,08,1, 11.9,1,1, 0.554, 10245.728, 515.887, 52873.448 25/03/17,00:58:17,01,08,1, 11.9,1,1, 0.554, 10245.788, 515.925, 52873.479 25/03/17,00:58:17,02,08,1, 11.9,1,1, 0.554, 10245.781, 515.929, 52873.478 25/03/17,00:58:17,03,08,1, 11.9,1,1, 0.554, 10245.809, 515.914, 52873.394 25/03/17,00:58:17,04,08,1, 11.9,1,1, 0.554, 10245.806, 515.952, 52873.463 25/03/17,00:58:17,05,08,1, 11.9,1,1, 0.554, 10245.862, 515.933, 52873.385 25/03/17,00:58:17,06,08,1, 11.9,1,1, 0.554, 10245.839, 515.960, 52873.522 25/03/17,00:58:17,07,08,1, 11.9,1,1, 0.554, 10245.854, 515.972, 52873.535 25/03/17,00:58:17,08,08,1, 11.9,1,1, 0.554, 10245.887, 516.001, 52873.590 25/03/17,00:58:17,09,08,1, 11.9,1,1, 0.554, 10245.906, 515.993, 52873.572 25/03/17,00:58:17,10,08,1, 11.9,1,1, 0.554, 10245.894, 516.014, 52873.498 25/03/17,00:58:17,11,08,1, 11.9,1,1, 0.554, 10245.917, 515.996, 52873.512 25/03/17,00:58:17,12,08,1, 11.9,1,1, 0.554, 10245.910, 516.001, 52873.550 25/03/17,00:58:17,13,08,1, 11.9,1,1, 0.554, 10245.935, 516.013, 52873.569 25/03/17,00:58:17,14,08,1, 11.9,1,1, 0.554, 10245.956, 516.002, 52873.588 25/03/17,00:58:17,15,08,1, 11.9,1,1, 0.554, 10245.979, 516.009, 52873.583 25/03/17,00:58:17,16,08,1, 11.9,1,1, 0.554, 10245.965, 516.022, 52873.569 25/03/17,00:58:17,17,08,1, 11.9,1,1, 0.554, 10245.962, 516.023, 52873.576 25/03/17,00:58:17,18,08,1, 11.9,1,1, 0.554, 10245.983, 516.041, 52873.636 25/03/17,00:58:17,19,08,1, 11.9,1,1, 0.554, 10245.980, 516.041, 52873.652 25/03/17,00:58:18,00,07,1, 11.9,1,1, 0.559, 10245.979, 516.041, 52873.652 25/03/17,00:58:18,01,07,1, 11.9,1,1, 0.559, 10246.021, 516.051, 52873.652 25/03/17,00:58:18,02,07,1, 11.9,1,1, 0.559, 10246.000, 516.063, 52873.703 25/03/17,00:58:18,03,07,1, 11.9,1,1, 0.559, 10246.029, 516.041, 52873.629 25/03/17,00:58:18,04,07,1, 11.9,1,1, 0.559, 10246.006, 516.060, 52873.686 25/03/17,00:58:18,05,07,1, 11.9,1,1, 0.559, 10246.020, 516.060, 52873.685 25/03/17,00:58:18,06,07,1, 11.9,1,1, 0.559, 10246.036, 516.079, 52873.688 25/03/17,00:58:18,07,07,1, 11.9,1,1, 0.559, 10246.045, 516.075, 52873.710 25/03/17,00:58:18,08,07,1, 11.9,1,1, 0.559, 10246.038, 516.077, 52873.660 25/03/17,00:58:18,09,07,1, 11.9,1,1, 0.559, 10246.051, 516.082, 52873.756 25/03/17,00:58:18,10,07,1, 11.9,1,1, 0.559, 10246.031, 516.075, 52873.694 25/03/17,00:58:18,11,07,1, 11.9,1,1, 0.559, 10246.056, 516.078, 52873.749 25/03/17,00:58:18,12,07,1, 11.9,1,1, 0.559, 10246.040, 516.109, 52873.789 25/03/17,00:58:18,13,07,1, 11.9,1,1, 0.559, 10246.052, 516.090, 52873.712 25/03/17,00:58:18,14,07,1, 11.9,1,1, 0.559, 10246.060, 516.089, 52873.767 25/03/17,00:58:18,15,07,1, 11.9,1,1, 0.559, 10246.039, 516.122, 52873.764 25/03/17,00:58:18,16,07,1, 11.9,1,1, 0.559, 10246.043, 516.090, 52873.764 25/03/17,00:58:18,17,07,1, 11.9,1,1, 0.559, 10246.041, 516.109, 52873.847 25/03/17,00:58:18,18,07,1, 11.9,1,1, 0.559, 10246.026, 516.095, 52873.772 25/03/17,00:58:18,19,07,1, 11.9,1,1, 0.559, 10246.032, 516.101, 52873.836 25/03/17,00:58:19,00,09,1, 11.9,1,1, 0.554, 10246.029, 516.101, 52873.836 25/03/17,00:58:19,01,09,1, 11.9,1,1, 0.554, 10246.038, 516.125, 52873.812 25/03/17,00:58:19,02,09,1, 11.9,1,1, 0.554, 10246.023, 516.151, 52873.864 25/03/17,00:58:19,03,09,1, 11.9,1,1, 0.554, 10246.056, 516.124, 52873.820 25/03/17,00:58:19,04,09,1, 11.9,1,1, 0.554, 10246.022, 516.131, 52873.863 25/03/17,00:58:19,05,09,1, 11.9,1,1, 0.554, 10246.019, 516.125, 52873.884 25/03/17,00:58:19,06,09,1, 11.9,1,1, 0.554, 10246.001, 516.151, 52873.825 25/03/17,00:58:19,07,09,1, 11.9,1,1, 0.554, 10246.012, 516.139, 52873.868 25/03/17,00:58:19,08,09,1, 11.9,1,1, 0.554, 10246.027, 516.174, 52873.922 25/03/17,00:58:19,09,09,1, 11.9,1,1, 0.554, 10246.001, 516.190, 52873.958 25/03/17,00:58:19,10,09,1, 11.9,1,1, 0.554, 10245.977, 516.188, 52873.943 25/03/17,00:58:19,11,09,1, 11.9,1,1, 0.554, 10245.997, 516.177, 52873.950 25/03/17,00:58:19,12,09,1, 11.9,1,1, 0.554, 10245.975, 516.212, 52873.960 25/03/17,00:58:19,13,09,1, 11.9,1,1, 0.554, 10245.998, 516.213, 52873.941 25/03/17,00:58:19,14,09,1, 11.9,1,1, 0.554, 10245.985, 516.184, 52873.956 25/03/17,00:58:19,15,09,1, 11.9,1,1, 0.554, 10245.971, 516.207, 52874.013 25/03/17,00:58:19,16,09,1, 11.9,1,1, 0.554, 10245.973, 516.225, 52874.090 25/03/17,00:58:19,17,09,1, 11.9,1,1, 0.554, 10245.992, 516.227, 52874.095 25/03/17,00:58:19,18,09,1, 11.9,1,1, 0.554, 10245.983, 516.255, 52874.020 25/03/17,00:58:19,19,09,1, 11.9,1,1, 0.554, 10245.972, 516.260, 52874.100 25/03/17,00:58:20,00,08,1, 11.9,1,1, 0.562, 10245.970, 516.260, 52874.100 25/03/17,00:58:20,01,08,1, 11.9,1,1, 0.562, 10245.990, 516.283, 52874.171 25/03/17,00:58:20,02,08,1, 11.9,1,1, 0.562, 10245.956, 516.295, 52874.141 25/03/17,00:58:20,03,08,1, 11.9,1,1, 0.562, 10246.000, 516.271, 52874.081 25/03/17,00:58:20,04,08,1, 11.9,1,1, 0.562, 10245.978, 516.291, 52874.109 25/03/17,00:58:20,05,08,1, 11.9,1,1, 0.562, 10245.965, 516.297, 52874.131 25/03/17,00:58:20,06,08,1, 11.9,1,1, 0.562, 10245.977, 516.312, 52874.112 25/03/17,00:58:20,07,08,1, 11.9,1,1, 0.562, 10245.979, 516.337, 52874.181 25/03/17,00:58:20,08,08,1, 11.9,1,1, 0.562, 10245.992, 516.334, 52874.208 25/03/17,00:58:20,09,08,1, 11.9,1,1, 0.562, 10245.967, 516.356, 52874.231 25/03/17,00:58:20,10,08,1, 11.9,1,1, 0.562, 10245.975, 516.341, 52874.265 25/03/17,00:58:20,11,08,1, 11.9,1,1, 0.562, 10245.989, 516.359, 52874.240 25/03/17,00:58:20,12,08,1, 11.9,1,1, 0.562, 10245.983, 516.366, 52874.216 25/03/17,00:58:20,13,08,1, 11.9,1,1, 0.562, 10245.988, 516.369, 52874.253 25/03/17,00:58:20,14,08,1, 11.9,1,1, 0.562, 10245.977, 516.415, 52874.259 25/03/17,00:58:20,15,08,1, 11.9,1,1, 0.562, 10246.004, 516.400, 52874.254 25/03/17,00:58:20,16,08,1, 11.9,1,1, 0.562, 10245.989, 516.440, 52874.341 25/03/17,00:58:20,17,08,1, 11.9,1,1, 0.562, 10245.999, 516.414, 52874.386 25/03/17,00:58:20,18,08,1, 11.9,1,1, 0.562, 10245.937, 516.431, 52874.409 25/03/17,00:58:20,19,08,1, 11.9,1,1, 0.562, 10246.045, 516.419, 52874.359 25/03/17,00:58:21,00,07,1, 11.9,1,1, 0.559, 10246.037, 516.419, 52874.359 25/03/17,00:58:21,01,07,1, 11.9,1,1, 0.559, 10245.997, 516.472, 52874.354 25/03/17,00:58:21,02,07,1, 11.9,1,1, 0.559, 10245.999, 516.467, 52874.428 25/03/17,00:58:21,03,07,1, 11.9,1,1, 0.559, 10245.998, 516.469, 52874.467 25/03/17,00:58:21,04,07,1, 11.9,1,1, 0.559, 10246.008, 516.492, 52874.417 25/03/17,00:58:21,05,07,1, 11.9,1,1, 0.559, 10246.027, 516.503, 52874.459 25/03/17,00:58:21,06,07,1, 11.9,1,1, 0.559, 10246.030, 516.493, 52874.360 25/03/17,00:58:21,07,07,1, 11.9,1,1, 0.559, 10246.011, 516.524, 52874.408 25/03/17,00:58:21,08,07,1, 11.9,1,1, 0.559, 10246.034, 516.509, 52874.429 25/03/17,00:58:21,09,07,1, 11.9,1,1, 0.559, 10246.043, 516.518, 52874.554 25/03/17,00:58:21,10,07,1, 11.9,1,1, 0.559, 10246.038, 516.516, 52874.462 25/03/17,00:58:21,11,07,1, 11.9,1,1, 0.559, 10246.032, 516.536, 52874.479 25/03/17,00:58:21,12,07,1, 11.9,1,1, 0.559, 10246.051, 516.529, 52874.493 25/03/17,00:58:21,13,07,1, 11.9,1,1, 0.559, 10246.066, 516.548, 52874.510 25/03/17,00:58:21,14,07,1, 11.9,1,1, 0.559, 10246.076, 516.562, 52874.517 25/03/17,00:58:21,15,07,1, 11.9,1,1, 0.559, 10246.057, 516.587, 52874.553 25/03/17,00:58:21,16,07,1, 11.9,1,1, 0.559, 10246.071, 516.579, 52874.614 25/03/17,00:58:21,17,07,1, 11.9,1,1, 0.559, 10246.069, 516.588, 52874.597 25/03/17,00:58:21,18,07,1, 11.9,1,1, 0.559, 10246.095, 516.586, 52874.566 25/03/17,00:58:21,19,07,1, 11.9,1,1, 0.559, 10246.081, 516.595, 52874.616 25/03/17,00:58:22,00,08,1, 11.9,1,1, 0.556, 10246.079, 516.595, 52874.616 25/03/17,00:58:22,01,08,1, 11.9,1,1, 0.556, 10246.102, 516.619, 52874.560 25/03/17,00:58:22,02,08,1, 11.9,1,1, 0.556, 10246.121, 516.603, 52874.658 25/03/17,00:58:22,03,08,1, 11.9,1,1, 0.556, 10246.113, 516.618, 52874.688 25/03/17,00:58:22,04,08,1, 11.9,1,1, 0.556, 10246.115, 516.613, 52874.658 25/03/17,00:58:22,05,08,1, 11.9,1,1, 0.556, 10246.140, 516.624, 52874.639 25/03/17,00:58:22,06,08,1, 11.9,1,1, 0.556, 10246.108, 516.636, 52874.677 25/03/17,00:58:22,07,08,1, 11.9,1,1, 0.556, 10246.125, 516.605, 52874.646 25/03/17,00:58:22,08,08,1, 11.9,1,1, 0.556, 10246.137, 516.624, 52874.633 25/03/17,00:58:22,09,08,1, 11.9,1,1, 0.556, 10246.145, 516.643, 52874.688 25/03/17,00:58:22,10,08,1, 11.9,1,1, 0.556, 10246.187, 516.643, 52874.684 25/03/17,00:58:22,11,08,1, 11.9,1,1, 0.556, 10246.167, 516.630, 52874.716 25/03/17,00:58:22,12,08,1, 11.9,1,1, 0.556, 10246.178, 516.642, 52874.735 25/03/17,00:58:22,13,08,1, 11.9,1,1, 0.556, 10246.174, 516.640, 52874.736 25/03/17,00:58:22,14,08,1, 11.9,1,1, 0.556, 10246.139, 516.629, 52874.716 25/03/17,00:58:22,15,08,1, 11.9,1,1, 0.556, 10246.171, 516.638, 52874.751 25/03/17,00:58:22,16,08,1, 11.9,1,1, 0.556, 10246.214, 516.650, 52874.780 25/03/17,00:58:22,17,08,1, 11.9,1,1, 0.556, 10246.197, 516.661, 52874.765 25/03/17,00:58:22,18,08,1, 11.9,1,1, 0.556, 10246.210, 516.648, 52874.765 25/03/17,00:58:22,19,08,1, 11.9,1,1, 0.556, 10246.208, 516.654, 52874.796 25/03/17,00:58:23,00,09,1, 11.9,1,1, 0.554, 10246.204, 516.654, 52874.796 25/03/17,00:58:23,01,09,1, 11.9,1,1, 0.554, 10246.211, 516.670, 52874.711 25/03/17,00:58:23,02,09,1, 11.9,1,1, 0.554, 10246.225, 516.642, 52874.819 25/03/17,00:58:23,03,09,1, 11.9,1,1, 0.554, 10246.231, 516.652, 52874.720 25/03/17,00:58:23,04,09,1, 11.9,1,1, 0.554, 10246.218, 516.672, 52874.839 25/03/17,00:58:23,05,09,1, 11.9,1,1, 0.554, 10246.238, 516.676, 52874.873 25/03/17,00:58:23,06,09,1, 11.9,1,1, 0.554, 10246.262, 516.682, 52874.842 25/03/17,00:58:23,07,09,1, 11.9,1,1, 0.554, 10246.233, 516.685, 52874.849 25/03/17,00:58:23,08,09,1, 11.9,1,1, 0.554, 10246.253, 516.676, 52874.863 25/03/17,00:58:23,09,09,1, 11.9,1,1, 0.554, 10246.246, 516.675, 52874.865 25/03/17,00:58:23,10,09,1, 11.9,1,1, 0.554, 10246.285, 516.670, 52874.824 25/03/17,00:58:23,11,09,1, 11.9,1,1, 0.554, 10246.262, 516.682, 52874.837 25/03/17,00:58:23,12,09,1, 11.9,1,1, 0.554, 10246.271, 516.668, 52874.868 25/03/17,00:58:23,13,09,1, 11.9,1,1, 0.554, 10246.254, 516.675, 52874.876 25/03/17,00:58:23,14,09,1, 11.9,1,1, 0.554, 10246.282, 516.663, 52874.766 25/03/17,00:58:23,15,09,1, 11.9,1,1, 0.554, 10246.279, 516.646, 52874.862 25/03/17,00:58:23,16,09,1, 11.9,1,1, 0.554, 10246.271, 516.679, 52874.819 25/03/17,00:58:23,17,09,1, 11.9,1,1, 0.554, 10246.320, 516.680, 52874.930 25/03/17,00:58:23,18,09,1, 11.9,1,1, 0.554, 10246.302, 516.685, 52874.954 25/03/17,00:58:23,19,09,1, 11.9,1,1, 0.554, 10246.292, 516.673, 52874.895 25/03/17,00:58:24,00,07,1, 11.9,1,1, 0.560, 10246.288, 516.673, 52874.895 25/03/17,00:58:24,01,07,1, 11.9,1,1, 0.560, 10246.309, 516.668, 52874.829 25/03/17,00:58:24,02,07,1, 11.9,1,1, 0.560, 10246.323, 516.647, 52874.867 25/03/17,00:58:24,03,07,1, 11.9,1,1, 0.560, 10246.330, 516.665, 52874.875 25/03/17,00:58:24,04,07,1, 11.9,1,1, 0.560, 10246.336, 516.642, 52874.889 25/03/17,00:58:24,05,07,1, 11.9,1,1, 0.560, 10246.309, 516.640, 52874.934 25/03/17,00:58:24,06,07,1, 11.9,1,1, 0.560, 10246.346, 516.645, 52874.917 25/03/17,00:58:24,07,07,1, 11.9,1,1, 0.560, 10246.377, 516.666, 52874.932 25/03/17,00:58:24,08,07,1, 11.9,1,1, 0.560, 10246.364, 516.641, 52874.928 25/03/17,00:58:24,09,07,1, 11.9,1,1, 0.560, 10246.364, 516.636, 52874.933 25/03/17,00:58:24,10,07,1, 11.9,1,1, 0.560, 10246.359, 516.628, 52874.911 25/03/17,00:58:24,11,07,1, 11.9,1,1, 0.560, 10246.363, 516.618, 52874.955 25/03/17,00:58:24,12,07,1, 11.9,1,1, 0.560, 10246.380, 516.634, 52875.013 25/03/17,00:58:24,13,07,1, 11.9,1,1, 0.560, 10246.373, 516.629, 52874.884 25/03/17,00:58:24,14,07,1, 11.9,1,1, 0.560, 10246.386, 516.614, 52874.952 25/03/17,00:58:24,15,07,1, 11.9,1,1, 0.560, 10246.403, 516.605, 52874.892 25/03/17,00:58:24,16,07,1, 11.9,1,1, 0.560, 10246.417, 516.612, 52874.880 25/03/17,00:58:24,17,07,1, 11.9,1,1, 0.560, 10246.421, 516.618, 52874.914 25/03/17,00:58:24,18,07,1, 11.9,1,1, 0.560, 10246.442, 516.597, 52875.013 25/03/17,00:58:24,19,07,1, 11.9,1,1, 0.560, 10246.437, 516.592, 52874.957 25/03/17,00:58:25,00,08,1, 11.8,1,1, 0.558, 10246.429, 516.592, 52874.957 25/03/17,00:58:25,01,08,1, 11.8,1,1, 0.558, 10246.453, 516.590, 52874.971 25/03/17,00:58:25,02,08,1, 11.8,1,1, 0.558, 10246.471, 516.595, 52875.009 25/03/17,00:58:25,03,08,1, 11.8,1,1, 0.558, 10246.460, 516.578, 52875.023 25/03/17,00:58:25,04,08,1, 11.8,1,1, 0.558, 10246.474, 516.579, 52874.988 25/03/17,00:58:25,05,08,1, 11.8,1,1, 0.558, 10246.484, 516.580, 52875.023 25/03/17,00:58:25,06,08,1, 11.8,1,1, 0.558, 10246.473, 516.586, 52875.044 25/03/17,00:58:25,07,08,1, 11.8,1,1, 0.558, 10246.485, 516.588, 52875.055 25/03/17,00:58:25,08,08,1, 11.8,1,1, 0.558, 10246.493, 516.587, 52875.001 25/03/17,00:58:25,09,08,1, 11.8,1,1, 0.558, 10246.522, 516.560, 52875.025 25/03/17,00:58:25,10,08,1, 11.8,1,1, 0.558, 10246.508, 516.572, 52875.140 25/03/17,00:58:25,11,08,1, 11.8,1,1, 0.558, 10246.538, 516.570, 52875.029 25/03/17,00:58:25,12,08,1, 11.8,1,1, 0.558, 10246.531, 516.566, 52875.123 25/03/17,00:58:25,13,08,1, 11.8,1,1, 0.558, 10246.588, 516.551, 52875.026 25/03/17,00:58:25,14,08,1, 11.8,1,1, 0.558, 10246.585, 516.542, 52874.992 25/03/17,00:58:25,15,08,1, 11.8,1,1, 0.558, 10246.603, 516.527, 52875.071 25/03/17,00:58:25,16,08,1, 11.8,1,1, 0.558, 10246.630, 516.548, 52874.964 25/03/17,00:58:25,17,08,1, 11.8,1,1, 0.558, 10246.637, 516.536, 52875.054 25/03/17,00:58:25,18,08,1, 11.8,1,1, 0.558, 10246.642, 516.553, 52875.040 25/03/17,00:58:25,19,08,1, 11.8,1,1, 0.558, 10246.652, 516.550, 52875.067 25/03/17,00:58:26,00,10,1, 12.0,1,1, 0.555, 10246.646, 516.550, 52875.067 25/03/17,00:58:26,01,10,1, 12.0,1,1, 0.555, 10246.661, 516.509, 52875.036 25/03/17,00:58:26,02,10,1, 12.0,1,1, 0.555, 10246.696, 516.535, 52875.061 25/03/17,00:58:26,03,10,1, 12.0,1,1, 0.555, 10246.733, 516.526, 52875.056 25/03/17,00:58:26,04,10,1, 12.0,1,1, 0.555, 10246.723, 516.518, 52875.062 25/03/17,00:58:26,05,10,1, 12.0,1,1, 0.555, 10246.729, 516.504, 52875.055 25/03/17,00:58:26,06,10,1, 12.0,1,1, 0.555, 10246.761, 516.523, 52875.066 25/03/17,00:58:26,07,10,1, 12.0,1,1, 0.555, 10246.785, 516.523, 52875.161 25/03/17,00:58:26,08,10,1, 12.0,1,1, 0.555, 10246.786, 516.514, 52875.090 25/03/17,00:58:26,09,10,1, 12.0,1,1, 0.555, 10246.782, 516.512, 52875.080 25/03/17,00:58:26,10,10,1, 12.0,1,1, 0.555, 10246.833, 516.489, 52875.026 25/03/17,00:58:26,11,10,1, 12.0,1,1, 0.555, 10246.837, 516.469, 52875.024 25/03/17,00:58:26,12,10,1, 12.0,1,1, 0.555, 10246.877, 516.486, 52875.139 25/03/17,00:58:26,13,10,1, 12.0,1,1, 0.555, 10246.876, 516.450, 52875.057 25/03/17,00:58:26,14,10,1, 12.0,1,1, 0.555, 10246.917, 516.493, 52875.071 25/03/17,00:58:26,15,10,1, 12.0,1,1, 0.555, 10246.913, 516.451, 52875.123 25/03/17,00:58:26,16,10,1, 12.0,1,1, 0.555, 10246.939, 516.445, 52875.055 25/03/17,00:58:26,17,10,1, 12.0,1,1, 0.555, 10246.963, 516.463, 52875.088 25/03/17,00:58:26,18,10,1, 12.0,1,1, 0.555, 10247.007, 516.462, 52875.077 25/03/17,00:58:26,19,10,1, 12.0,1,1, 0.555, 10247.009, 516.439, 52875.102 25/03/17,00:58:27,00,09,1, 11.9,1,1, 0.556, 10247.005, 516.439, 52875.102 25/03/17,00:58:27,01,09,1, 11.9,1,1, 0.556, 10247.060, 516.421, 52875.158 25/03/17,00:58:27,02,09,1, 11.9,1,1, 0.556, 10247.090, 516.407, 52875.111 25/03/17,00:58:27,03,09,1, 11.9,1,1, 0.556, 10247.083, 516.418, 52875.074 25/03/17,00:58:27,04,09,1, 11.9,1,1, 0.556, 10247.121, 516.408, 52875.078 25/03/17,00:58:27,05,09,1, 11.9,1,1, 0.556, 10247.139, 516.393, 52875.055 25/03/17,00:58:27,06,09,1, 11.9,1,1, 0.556, 10247.157, 516.416, 52875.147 25/03/17,00:58:27,07,09,1, 11.9,1,1, 0.556, 10247.170, 516.407, 52875.165 25/03/17,00:58:27,08,09,1, 11.9,1,1, 0.556, 10247.212, 516.410, 52875.047 25/03/17,00:58:27,09,09,1, 11.9,1,1, 0.556, 10247.218, 516.380, 52875.108 25/03/17,00:58:27,10,09,1, 11.9,1,1, 0.556, 10247.258, 516.380, 52875.081 25/03/17,00:58:27,11,09,1, 11.9,1,1, 0.556, 10247.266, 516.359, 52875.130 25/03/17,00:58:27,12,09,1, 11.9,1,1, 0.556, 10247.301, 516.358, 52875.136 25/03/17,00:58:27,13,09,1, 11.9,1,1, 0.556, 10247.306, 516.361, 52875.182 25/03/17,00:58:27,14,09,1, 11.9,1,1, 0.556, 10247.323, 516.359, 52875.197 25/03/17,00:58:27,15,09,1, 11.9,1,1, 0.556, 10247.353, 516.371, 52875.114 25/03/17,00:58:27,16,09,1, 11.9,1,1, 0.556, 10247.356, 516.354, 52875.133 25/03/17,00:58:27,17,09,1, 11.9,1,1, 0.556, 10247.402, 516.311, 52875.129 25/03/17,00:58:27,18,09,1, 11.9,1,1, 0.556, 10247.407, 516.335, 52875.200 25/03/17,00:58:27,19,09,1, 11.9,1,1, 0.556, 10247.410, 516.311, 52875.069 25/03/17,00:58:28,00,09,1, 11.9,1,1, 0.558, 10247.406, 516.311, 52875.069 25/03/17,00:58:28,01,09,1, 11.9,1,1, 0.558, 10247.460, 516.303, 52875.152 25/03/17,00:58:28,02,09,1, 11.9,1,1, 0.558, 10247.479, 516.292, 52875.150 25/03/17,00:58:28,03,09,1, 11.9,1,1, 0.558, 10247.481, 516.282, 52875.169 25/03/17,00:58:28,04,09,1, 11.9,1,1, 0.558, 10247.523, 516.279, 52875.147 25/03/17,00:58:28,05,09,1, 11.9,1,1, 0.558, 10247.506, 516.281, 52875.188 25/03/17,00:58:28,06,09,1, 11.9,1,1, 0.558, 10247.517, 516.259, 52875.131 25/03/17,00:58:28,07,09,1, 11.9,1,1, 0.558, 10247.533, 516.262, 52875.165 25/03/17,00:58:28,08,09,1, 11.9,1,1, 0.558, 10247.551, 516.240, 52875.231 25/03/17,00:58:28,09,09,1, 11.9,1,1, 0.558, 10247.601, 516.244, 52875.155 25/03/17,00:58:28,10,09,1, 11.9,1,1, 0.558, 10247.590, 516.262, 52875.203 25/03/17,00:58:28,11,09,1, 11.9,1,1, 0.558, 10247.613, 516.230, 52875.184 25/03/17,00:58:28,12,09,1, 11.9,1,1, 0.558, 10247.600, 516.252, 52875.195 25/03/17,00:58:28,13,09,1, 11.9,1,1, 0.558, 10247.626, 516.228, 52875.214 25/03/17,00:58:28,14,09,1, 11.9,1,1, 0.558, 10247.617, 516.221, 52875.120 25/03/17,00:58:28,15,09,1, 11.9,1,1, 0.558, 10247.655, 516.201, 52875.218 25/03/17,00:58:28,16,09,1, 11.9,1,1, 0.558, 10247.634, 516.190, 52875.175 25/03/17,00:58:28,17,09,1, 11.9,1,1, 0.558, 10247.659, 516.202, 52875.154 25/03/17,00:58:28,18,09,1, 11.9,1,1, 0.558, 10247.669, 516.212, 52875.188 25/03/17,00:58:28,19,09,1, 11.9,1,1, 0.558, 10247.709, 516.202, 52875.221 25/03/17,00:58:29,00,10,1, 11.9,1,1, 0.558, 10247.706, 516.202, 52875.221 25/03/17,00:58:29,01,10,1, 11.9,1,1, 0.558, 10247.705, 516.178, 52875.211 25/03/17,00:58:29,02,10,1, 11.9,1,1, 0.558, 10247.696, 516.160, 52875.229 25/03/17,00:58:29,03,10,1, 11.9,1,1, 0.558, 10247.702, 516.137, 52875.169 25/03/17,00:58:29,04,10,1, 11.9,1,1, 0.558, 10247.718, 516.157, 52875.205 25/03/17,00:58:29,05,10,1, 11.9,1,1, 0.558, 10247.719, 516.139, 52875.153 25/03/17,00:58:29,06,10,1, 11.9,1,1, 0.558, 10247.707, 516.115, 52875.194 25/03/17,00:58:29,07,10,1, 11.9,1,1, 0.558, 10247.726, 516.124, 52875.221 25/03/17,00:58:29,08,10,1, 11.9,1,1, 0.558, 10247.717, 516.120, 52875.225 25/03/17,00:58:29,09,10,1, 11.9,1,1, 0.558, 10247.747, 516.107, 52875.254 25/03/17,00:58:29,10,10,1, 11.9,1,1, 0.558, 10247.721, 516.114, 52875.189 25/03/17,00:58:29,11,10,1, 11.9,1,1, 0.558, 10247.730, 516.109, 52875.206 25/03/17,00:58:29,12,10,1, 11.9,1,1, 0.558, 10247.720, 516.091, 52875.169 25/03/17,00:58:29,13,10,1, 11.9,1,1, 0.558, 10247.729, 516.089, 52875.233 25/03/17,00:58:29,14,10,1, 11.9,1,1, 0.558, 10247.716, 516.088, 52875.270 25/03/17,00:58:29,15,10,1, 11.9,1,1, 0.558, 10247.726, 516.056, 52875.229 25/03/17,00:58:29,16,10,1, 11.9,1,1, 0.558, 10247.735, 516.061, 52875.293 25/03/17,00:58:29,17,10,1, 11.9,1,1, 0.558, 10247.709, 516.053, 52875.207 25/03/17,00:58:29,18,10,1, 11.9,1,1, 0.558, 10247.704, 516.035, 52875.277 25/03/17,00:58:29,19,10,1, 11.9,1,1, 0.558, 10247.715, 516.022, 52875.219 25/03/17,00:58:30,00,09,1, 11.9,1,1, 0.559, 10247.715, 516.022, 52875.219 25/03/17,00:58:30,01,09,1, 11.9,1,1, 0.559, 10247.712, 516.013, 52875.222 25/03/17,00:58:30,02,09,1, 11.9,1,1, 0.559, 10247.705, 515.991, 52875.283 25/03/17,00:58:30,03,09,1, 11.9,1,1, 0.559, 10247.710, 516.022, 52875.245 25/03/17,00:58:30,04,09,1, 11.9,1,1, 0.559, 10247.714, 516.006, 52875.213 25/03/17,00:58:30,05,09,1, 11.9,1,1, 0.559, 10247.707, 515.981, 52875.216 25/03/17,00:58:30,06,09,1, 11.9,1,1, 0.559, 10247.690, 515.987, 52875.291 25/03/17,00:58:30,07,09,1, 11.9,1,1, 0.559, 10247.689, 515.985, 52875.292 25/03/17,00:58:30,08,09,1, 11.9,1,1, 0.559, 10247.700, 515.968, 52875.292 25/03/17,00:58:30,09,09,1, 11.9,1,1, 0.559, 10247.670, 515.952, 52875.289 25/03/17,00:58:30,10,09,1, 11.9,1,1, 0.559, 10247.656, 515.956, 52875.344 25/03/17,00:58:30,11,09,1, 11.9,1,1, 0.559, 10247.679, 515.979, 52875.286 25/03/17,00:58:30,12,09,1, 11.9,1,1, 0.559, 10247.668, 515.951, 52875.336 25/03/17,00:58:30,13,09,1, 11.9,1,1, 0.559, 10247.644, 515.947, 52875.264 25/03/17,00:58:30,14,09,1, 11.9,1,1, 0.559, 10247.653, 515.924, 52875.347 25/03/17,00:58:30,15,09,1, 11.9,1,1, 0.559, 10247.622, 515.954, 52875.323 25/03/17,00:58:30,16,09,1, 11.9,1,1, 0.559, 10247.639, 515.948, 52875.311 25/03/17,00:58:30,17,09,1, 11.9,1,1, 0.559, 10247.631, 515.936, 52875.361 25/03/17,00:58:30,18,09,1, 11.9,1,1, 0.559, 10247.622, 515.939, 52875.377 25/03/17,00:58:30,19,09,1, 11.9,1,1, 0.559, 10247.595, 515.935, 52875.294 25/03/17,00:58:31,00,10,1, 11.9,1,1, 0.560, 10247.589, 515.935, 52875.294 25/03/17,00:58:31,01,10,1, 11.9,1,1, 0.560, 10247.592, 515.940, 52875.351 25/03/17,00:58:31,02,10,1, 11.9,1,1, 0.560, 10247.606, 515.944, 52875.353 25/03/17,00:58:31,03,10,1, 11.9,1,1, 0.560, 10247.579, 515.934, 52875.419 25/03/17,00:58:31,04,10,1, 11.9,1,1, 0.560, 10247.599, 515.941, 52875.428 25/03/17,00:58:31,05,10,1, 11.9,1,1, 0.560, 10247.565, 515.928, 52875.312 25/03/17,00:58:31,06,10,1, 11.9,1,1, 0.560, 10247.556, 515.914, 52875.366 25/03/17,00:58:31,07,10,1, 11.9,1,1, 0.560, 10247.582, 515.928, 52875.360 25/03/17,00:58:31,08,10,1, 11.9,1,1, 0.560, 10247.534, 515.925, 52875.338 25/03/17,00:58:31,09,10,1, 11.9,1,1, 0.560, 10247.538, 515.927, 52875.409 25/03/17,00:58:31,10,10,1, 11.9,1,1, 0.560, 10247.507, 515.943, 52875.466 25/03/17,00:58:31,11,10,1, 11.9,1,1, 0.560, 10247.510, 515.927, 52875.416 25/03/17,00:58:31,12,10,1, 11.9,1,1, 0.560, 10247.498, 515.915, 52875.444 25/03/17,00:58:31,13,10,1, 11.9,1,1, 0.560, 10247.486, 515.945, 52875.408 25/03/17,00:58:31,14,10,1, 11.9,1,1, 0.560, 10247.490, 515.944, 52875.486 25/03/17,00:58:31,15,10,1, 11.9,1,1, 0.560, 10247.466, 515.942, 52875.405 25/03/17,00:58:31,16,10,1, 11.9,1,1, 0.560, 10247.460, 515.959, 52875.550 25/03/17,00:58:31,17,10,1, 11.9,1,1, 0.560, 10247.434, 515.956, 52875.566 25/03/17,00:58:31,18,10,1, 11.9,1,1, 0.560, 10247.426, 515.949, 52875.511 25/03/17,00:58:31,19,10,1, 11.9,1,1, 0.560, 10247.427, 515.956, 52875.554 25/03/17,00:58:32,00,09,1, 11.9,1,1, 0.561, 10247.422, 515.956, 52875.554 25/03/17,00:58:32,01,09,1, 11.9,1,1, 0.561, 10247.415, 515.951, 52875.558 25/03/17,00:58:32,02,09,1, 11.9,1,1, 0.561, 10247.408, 515.969, 52875.569 25/03/17,00:58:32,03,09,1, 11.9,1,1, 0.561, 10247.414, 515.969, 52875.592 25/03/17,00:58:32,04,09,1, 11.9,1,1, 0.561, 10247.378, 515.973, 52875.513 25/03/17,00:58:32,05,09,1, 11.9,1,1, 0.561, 10247.389, 515.966, 52875.531 25/03/17,00:58:32,06,09,1, 11.9,1,1, 0.561, 10247.382, 516.007, 52875.621 25/03/17,00:58:32,07,09,1, 11.9,1,1, 0.561, 10247.368, 515.991, 52875.559 25/03/17,00:58:32,08,09,1, 11.9,1,1, 0.561, 10247.361, 515.981, 52875.576 25/03/17,00:58:32,09,09,1, 11.9,1,1, 0.561, 10247.346, 515.984, 52875.630 25/03/17,00:58:32,10,09,1, 11.9,1,1, 0.561, 10247.314, 515.998, 52875.672 25/03/17,00:58:32,11,09,1, 11.9,1,1, 0.561, 10247.326, 515.990, 52875.633 25/03/17,00:58:32,12,09,1, 11.9,1,1, 0.561, 10247.317, 516.012, 52875.690 25/03/17,00:58:32,13,09,1, 11.9,1,1, 0.561, 10247.333, 516.000, 52875.651 25/03/17,00:58:32,14,09,1, 11.9,1,1, 0.561, 10247.314, 516.011, 52875.582 25/03/17,00:58:32,15,09,1, 11.9,1,1, 0.561, 10247.314, 516.015, 52875.625 25/03/17,00:58:32,16,09,1, 11.9,1,1, 0.561, 10247.295, 516.021, 52875.646 25/03/17,00:58:32,17,09,1, 11.9,1,1, 0.561, 10247.283, 516.022, 52875.657 25/03/17,00:58:32,18,09,1, 11.9,1,1, 0.561, 10247.261, 516.026, 52875.740 25/03/17,00:58:32,19,09,1, 11.9,1,1, 0.561, 10247.279, 516.020, 52875.662 25/03/17,00:58:33,00,09,1, 11.9,1,1, 0.556, 10247.272, 516.020, 52875.662 25/03/17,00:58:33,01,09,1, 11.9,1,1, 0.556, 10247.253, 516.026, 52875.685 25/03/17,00:58:33,02,09,1, 11.9,1,1, 0.556, 10247.252, 516.030, 52875.717 25/03/17,00:58:33,03,09,1, 11.9,1,1, 0.556, 10247.247, 516.008, 52875.717 25/03/17,00:58:33,04,09,1, 11.9,1,1, 0.556, 10247.247, 516.027, 52875.787 25/03/17,00:58:33,05,09,1, 11.9,1,1, 0.556, 10247.240, 516.000, 52875.720 25/03/17,00:58:33,06,09,1, 11.9,1,1, 0.556, 10247.234, 516.013, 52875.731 25/03/17,00:58:33,07,09,1, 11.9,1,1, 0.556, 10247.208, 516.035, 52875.737 25/03/17,00:58:33,08,09,1, 11.9,1,1, 0.556, 10247.226, 516.027, 52875.775 25/03/17,00:58:33,09,09,1, 11.9,1,1, 0.556, 10247.215, 516.029, 52875.753 25/03/17,00:58:33,10,09,1, 11.9,1,1, 0.556, 10247.226, 516.050, 52875.873 25/03/17,00:58:33,11,09,1, 11.9,1,1, 0.556, 10247.240, 516.012, 52875.826 25/03/17,00:58:33,12,09,1, 11.9,1,1, 0.556, 10247.266, 516.019, 52875.626 25/03/17,00:58:33,13,09,1, 11.9,1,1, 0.556, 10247.179, 516.037, 52875.798 25/03/17,00:58:33,14,09,1, 11.9,1,1, 0.556, 10247.180, 516.032, 52875.788 25/03/17,00:58:33,15,09,1, 11.9,1,1, 0.556, 10247.210, 516.037, 52875.825 25/03/17,00:58:33,16,09,1, 11.9,1,1, 0.556, 10247.193, 516.046, 52875.863 25/03/17,00:58:33,17,09,1, 11.9,1,1, 0.556, 10247.174, 516.052, 52875.791 25/03/17,00:58:33,18,09,1, 11.9,1,1, 0.556, 10247.175, 516.042, 52875.900 25/03/17,00:58:33,19,09,1, 11.9,1,1, 0.556, 10247.179, 516.027, 52875.854 25/03/17,00:58:34,00,10,1, 11.9,1,1, 0.557, 10247.172, 516.027, 52875.854 25/03/17,00:58:34,01,10,1, 11.9,1,1, 0.557, 10247.208, 516.042, 52875.854 25/03/17,00:58:34,02,10,1, 11.9,1,1, 0.557, 10247.169, 516.021, 52875.866 25/03/17,00:58:34,03,10,1, 11.9,1,1, 0.557, 10247.175, 516.041, 52875.930 25/03/17,00:58:34,04,10,1, 11.9,1,1, 0.557, 10247.166, 516.035, 52875.955 25/03/17,00:58:34,05,10,1, 11.9,1,1, 0.557, 10247.175, 516.020, 52875.894 25/03/17,00:58:34,06,10,1, 11.9,1,1, 0.557, 10247.167, 516.057, 52875.885 25/03/17,00:58:34,07,10,1, 11.9,1,1, 0.557, 10247.183, 516.052, 52875.881 25/03/17,00:58:34,08,10,1, 11.9,1,1, 0.557, 10247.176, 516.052, 52875.924 25/03/17,00:58:34,09,10,1, 11.9,1,1, 0.557, 10247.188, 516.068, 52875.910 25/03/17,00:58:34,10,10,1, 11.9,1,1, 0.557, 10247.182, 516.065, 52875.924 25/03/17,00:58:34,11,10,1, 11.9,1,1, 0.557, 10247.181, 516.064, 52875.954 25/03/17,00:58:34,12,10,1, 11.9,1,1, 0.557, 10247.185, 516.044, 52875.919 25/03/17,00:58:34,13,10,1, 11.9,1,1, 0.557, 10247.184, 516.059, 52875.914 25/03/17,00:58:34,14,10,1, 11.9,1,1, 0.557, 10247.168, 516.059, 52875.968 25/03/17,00:58:34,15,10,1, 11.9,1,1, 0.557, 10247.171, 516.048, 52875.958 25/03/17,00:58:34,16,10,1, 11.9,1,1, 0.557, 10247.191, 516.054, 52876.019 25/03/17,00:58:34,17,10,1, 11.9,1,1, 0.557, 10247.198, 516.077, 52875.998 25/03/17,00:58:34,18,10,1, 11.9,1,1, 0.557, 10247.178, 516.061, 52876.103 25/03/17,00:58:34,19,10,1, 11.9,1,1, 0.557, 10247.207, 516.040, 52876.041 25/03/17,00:58:35,00,10,1, 11.9,1,1, 0.557, 10247.205, 516.040, 52876.041 25/03/17,00:58:35,01,10,1, 11.9,1,1, 0.557, 10247.218, 516.070, 52876.008 25/03/17,00:58:35,02,10,1, 11.9,1,1, 0.557, 10247.201, 516.047, 52876.014 25/03/17,00:58:35,03,10,1, 11.9,1,1, 0.557, 10247.210, 516.068, 52876.059 25/03/17,00:58:35,04,10,1, 11.9,1,1, 0.557, 10247.192, 516.064, 52876.041 25/03/17,00:58:35,05,10,1, 11.9,1,1, 0.557, 10247.235, 516.051, 52876.116 25/03/17,00:58:35,06,10,1, 11.9,1,1, 0.557, 10247.205, 516.046, 52876.119 25/03/17,00:58:35,07,10,1, 11.9,1,1, 0.557, 10247.216, 516.046, 52876.029 25/03/17,00:58:35,08,10,1, 11.9,1,1, 0.557, 10247.233, 516.048, 52876.085 25/03/17,00:58:35,09,10,1, 11.9,1,1, 0.557, 10247.216, 516.077, 52876.061 25/03/17,00:58:35,10,10,1, 11.9,1,1, 0.557, 10247.229, 516.066, 52876.133 25/03/17,00:58:35,11,10,1, 11.9,1,1, 0.557, 10247.227, 516.069, 52876.182 25/03/17,00:58:35,12,10,1, 11.9,1,1, 0.557, 10247.240, 516.061, 52876.121 25/03/17,00:58:35,13,10,1, 11.9,1,1, 0.557, 10247.231, 516.085, 52876.132 25/03/17,00:58:35,14,10,1, 11.9,1,1, 0.557, 10247.255, 516.051, 52876.161 25/03/17,00:58:35,15,10,1, 11.9,1,1, 0.557, 10247.271, 516.059, 52876.118 25/03/17,00:58:35,16,10,1, 11.9,1,1, 0.557, 10247.265, 516.064, 52876.153 25/03/17,00:58:35,17,10,1, 11.9,1,1, 0.557, 10247.290, 516.072, 52876.204 25/03/17,00:58:35,18,10,1, 11.9,1,1, 0.557, 10247.313, 516.042, 52876.271 25/03/17,00:58:35,19,10,1, 11.9,1,1, 0.557, 10247.284, 516.070, 52876.145 25/03/17,00:58:36,00,09,1, 11.9,1,1, 0.554, 10247.281, 516.070, 52876.145 25/03/17,00:58:36,01,09,1, 11.9,1,1, 0.554, 10247.305, 516.074, 52876.178 25/03/17,00:58:36,02,09,1, 11.9,1,1, 0.554, 10247.309, 516.079, 52876.233 25/03/17,00:58:36,03,09,1, 11.9,1,1, 0.554, 10247.343, 516.055, 52876.209 25/03/17,00:58:36,04,09,1, 11.9,1,1, 0.554, 10247.354, 516.071, 52876.181 25/03/17,00:58:36,05,09,1, 11.9,1,1, 0.554, 10247.349, 516.073, 52876.250 25/03/17,00:58:36,06,09,1, 11.9,1,1, 0.554, 10247.335, 516.073, 52876.178 25/03/17,00:58:36,07,09,1, 11.9,1,1, 0.554, 10247.354, 516.056, 52876.187 25/03/17,00:58:36,08,09,1, 11.9,1,1, 0.554, 10247.361, 516.066, 52876.286 25/03/17,00:58:36,09,09,1, 11.9,1,1, 0.554, 10247.374, 516.080, 52876.329 25/03/17,00:58:36,10,09,1, 11.9,1,1, 0.554, 10247.371, 516.066, 52876.326 25/03/17,00:58:36,11,09,1, 11.9,1,1, 0.554, 10247.370, 516.087, 52876.370 25/03/17,00:58:36,12,09,1, 11.9,1,1, 0.554, 10247.384, 516.083, 52876.298 25/03/17,00:58:36,13,09,1, 11.9,1,1, 0.554, 10247.392, 516.081, 52876.278 25/03/17,00:58:36,14,09,1, 11.9,1,1, 0.554, 10247.404, 516.083, 52876.384 25/03/17,00:58:36,15,09,1, 11.9,1,1, 0.554, 10247.410, 516.088, 52876.258 25/03/17,00:58:36,16,09,1, 11.9,1,1, 0.554, 10247.423, 516.097, 52876.289 25/03/17,00:58:36,17,09,1, 11.9,1,1, 0.554, 10247.428, 516.081, 52876.312 25/03/17,00:58:36,18,09,1, 11.9,1,1, 0.554, 10247.425, 516.094, 52876.446 25/03/17,00:58:36,19,09,1, 11.9,1,1, 0.554, 10247.447, 516.124, 52876.431 25/03/17,00:58:37,00,09,1, 11.9,1,1, 0.558, 10247.439, 516.124, 52876.431 25/03/17,00:58:37,01,09,1, 11.9,1,1, 0.558, 10247.464, 516.067, 52876.387 25/03/17,00:58:37,02,09,1, 11.9,1,1, 0.558, 10247.485, 516.098, 52876.369 25/03/17,00:58:37,03,09,1, 11.9,1,1, 0.558, 10247.482, 516.091, 52876.402 25/03/17,00:58:37,04,09,1, 11.9,1,1, 0.558, 10247.462, 516.118, 52876.446 25/03/17,00:58:37,05,09,1, 11.9,1,1, 0.558, 10247.498, 516.127, 52876.397 25/03/17,00:58:37,06,09,1, 11.9,1,1, 0.558, 10247.501, 516.130, 52876.412 25/03/17,00:58:37,07,09,1, 11.9,1,1, 0.558, 10247.487, 516.112, 52876.423 25/03/17,00:58:37,08,09,1, 11.9,1,1, 0.558, 10247.489, 516.146, 52876.485 25/03/17,00:58:37,09,09,1, 11.9,1,1, 0.558, 10247.513, 516.133, 52876.436 25/03/17,00:58:37,10,09,1, 11.9,1,1, 0.558, 10247.528, 516.164, 52876.547 25/03/17,00:58:37,11,09,1, 11.9,1,1, 0.558, 10247.559, 516.125, 52876.232 25/03/17,00:58:37,12,09,1, 11.9,1,1, 0.558, 10247.552, 516.173, 52876.485 25/03/17,00:58:37,13,09,1, 11.9,1,1, 0.558, 10247.546, 516.180, 52876.581 25/03/17,00:58:37,14,09,1, 11.9,1,1, 0.558, 10247.550, 516.176, 52876.539 25/03/17,00:58:37,15,09,1, 11.9,1,1, 0.558, 10247.554, 516.172, 52876.516 25/03/17,00:58:37,16,09,1, 11.9,1,1, 0.558, 10247.587, 516.183, 52876.528 25/03/17,00:58:37,17,09,1, 11.9,1,1, 0.558, 10247.606, 516.194, 52876.629 25/03/17,00:58:37,18,09,1, 11.9,1,1, 0.558, 10247.589, 516.200, 52876.556 25/03/17,00:58:37,19,09,1, 11.9,1,1, 0.558, 10247.590, 516.218, 52876.639 25/03/17,00:58:38,00,08,1, 11.9,1,1, 0.554, 10247.589, 516.218, 52876.639 25/03/17,00:58:38,01,08,1, 11.9,1,1, 0.554, 10247.622, 516.255, 52876.634 25/03/17,00:58:38,02,08,1, 11.9,1,1, 0.554, 10247.625, 516.240, 52876.623 25/03/17,00:58:38,03,08,1, 11.9,1,1, 0.554, 10247.631, 516.231, 52876.615 25/03/17,00:58:38,04,08,1, 11.9,1,1, 0.554, 10247.645, 516.225, 52876.613 25/03/17,00:58:38,05,08,1, 11.9,1,1, 0.554, 10247.652, 516.223, 52876.591 25/03/17,00:58:38,06,08,1, 11.9,1,1, 0.554, 10247.664, 516.244, 52876.642 25/03/17,00:58:38,07,08,1, 11.9,1,1, 0.554, 10247.686, 516.262, 52876.637 25/03/17,00:58:38,08,08,1, 11.9,1,1, 0.554, 10247.670, 516.258, 52876.669 25/03/17,00:58:38,09,08,1, 11.9,1,1, 0.554, 10247.704, 516.256, 52876.704 25/03/17,00:58:38,10,08,1, 11.9,1,1, 0.554, 10247.679, 516.282, 52876.836 25/03/17,00:58:38,11,08,1, 11.9,1,1, 0.554, 10247.740, 516.263, 52876.696 25/03/17,00:58:38,12,08,1, 11.9,1,1, 0.554, 10247.725, 516.289, 52876.704 25/03/17,00:58:38,13,08,1, 11.9,1,1, 0.554, 10247.736, 516.292, 52876.759 25/03/17,00:58:38,14,08,1, 11.9,1,1, 0.554, 10247.731, 516.305, 52876.743 25/03/17,00:58:38,15,08,1, 11.9,1,1, 0.554, 10247.742, 516.320, 52876.695 25/03/17,00:58:38,16,08,1, 11.9,1,1, 0.554, 10247.765, 516.342, 52876.742 25/03/17,00:58:38,17,08,1, 11.9,1,1, 0.554, 10247.767, 516.320, 52876.714 25/03/17,00:58:38,18,08,1, 11.9,1,1, 0.554, 10247.757, 516.354, 52876.966 25/03/17,00:58:38,19,08,1, 11.9,1,1, 0.554, 10247.762, 516.354, 52876.761 25/03/17,00:58:39,00,09,1, 12.0,1,1, 0.557, 10247.756, 516.354, 52876.761 25/03/17,00:58:39,01,09,1, 12.0,1,1, 0.557, 10247.785, 516.393, 52876.857 25/03/17,00:58:39,02,09,1, 12.0,1,1, 0.557, 10247.828, 516.348, 52876.739 25/03/17,00:58:39,03,09,1, 12.0,1,1, 0.557, 10247.812, 516.360, 52876.848 25/03/17,00:58:39,04,09,1, 12.0,1,1, 0.557, 10247.816, 516.386, 52876.885 25/03/17,00:58:39,05,09,1, 12.0,1,1, 0.557, 10247.864, 516.391, 52876.879 25/03/17,00:58:39,06,09,1, 12.0,1,1, 0.557, 10247.875, 516.369, 52876.904 25/03/17,00:58:39,07,09,1, 12.0,1,1, 0.557, 10247.881, 516.391, 52876.882 25/03/17,00:58:39,08,09,1, 12.0,1,1, 0.557, 10247.883, 516.398, 52876.874 25/03/17,00:58:39,09,09,1, 12.0,1,1, 0.557, 10247.896, 516.407, 52876.865 25/03/17,00:58:39,10,09,1, 12.0,1,1, 0.557, 10247.899, 516.421, 52876.873 25/03/17,00:58:39,11,09,1, 12.0,1,1, 0.557, 10247.919, 516.420, 52876.945 25/03/17,00:58:39,12,09,1, 12.0,1,1, 0.557, 10247.920, 516.412, 52876.892 25/03/17,00:58:39,13,09,1, 12.0,1,1, 0.557, 10247.915, 516.455, 52877.018 25/03/17,00:58:39,14,09,1, 12.0,1,1, 0.557, 10247.957, 516.446, 52876.988 25/03/17,00:58:39,15,09,1, 12.0,1,1, 0.557, 10247.935, 516.432, 52876.885 25/03/17,00:58:39,16,09,1, 12.0,1,1, 0.557, 10247.972, 516.430, 52876.940 25/03/17,00:58:39,17,09,1, 12.0,1,1, 0.557, 10247.969, 516.466, 52876.898 25/03/17,00:58:39,18,09,1, 12.0,1,1, 0.557, 10247.958, 516.449, 52876.943 25/03/17,00:58:39,19,09,1, 12.0,1,1, 0.557, 10248.022, 516.472, 52876.907 25/03/17,00:58:40,00,09,1, 11.9,1,1, 0.555, 10248.015, 516.472, 52876.907 25/03/17,00:58:40,01,09,1, 11.9,1,1, 0.555, 10248.029, 516.490, 52877.035 25/03/17,00:58:40,02,09,1, 11.9,1,1, 0.555, 10248.038, 516.491, 52877.060 25/03/17,00:58:40,03,09,1, 11.9,1,1, 0.555, 10248.053, 516.517, 52876.979 25/03/17,00:58:40,04,09,1, 11.9,1,1, 0.555, 10248.077, 516.509, 52877.015 25/03/17,00:58:40,05,09,1, 11.9,1,1, 0.555, 10248.085, 516.519, 52877.036 25/03/17,00:58:40,06,09,1, 11.9,1,1, 0.555, 10248.094, 516.514, 52877.089 25/03/17,00:58:40,07,09,1, 11.9,1,1, 0.555, 10248.116, 516.522, 52877.072 25/03/17,00:58:40,08,09,1, 11.9,1,1, 0.555, 10248.144, 516.518, 52877.083 25/03/17,00:58:40,09,09,1, 11.9,1,1, 0.555, 10248.160, 516.533, 52877.054 25/03/17,00:58:40,10,09,1, 11.9,1,1, 0.555, 10248.160, 516.529, 52877.059 25/03/17,00:58:40,11,09,1, 11.9,1,1, 0.555, 10248.196, 516.554, 52877.082 25/03/17,00:58:40,12,09,1, 11.9,1,1, 0.555, 10248.205, 516.547, 52877.135 25/03/17,00:58:40,13,09,1, 11.9,1,1, 0.555, 10248.196, 516.553, 52877.143 25/03/17,00:58:40,14,09,1, 11.9,1,1, 0.555, 10248.239, 516.571, 52877.165 25/03/17,00:58:40,15,09,1, 11.9,1,1, 0.555, 10248.240, 516.557, 52877.051 25/03/17,00:58:40,16,09,1, 11.9,1,1, 0.555, 10248.281, 516.557, 52877.047 25/03/17,00:58:40,17,09,1, 11.9,1,1, 0.555, 10248.298, 516.584, 52877.119 25/03/17,00:58:40,18,09,1, 11.9,1,1, 0.555, 10248.346, 516.582, 52877.101 25/03/17,00:58:40,19,09,1, 11.9,1,1, 0.555, 10248.343, 516.587, 52877.172 25/03/17,00:58:41,00,09,1, 12.0,1,1, 0.555, 10248.340, 516.587, 52877.172 25/03/17,00:58:41,01,09,1, 12.0,1,1, 0.555, 10248.358, 516.585, 52877.169 25/03/17,00:58:41,02,09,1, 12.0,1,1, 0.555, 10248.381, 516.581, 52877.125 25/03/17,00:58:41,03,09,1, 12.0,1,1, 0.555, 10248.384, 516.571, 52877.146 25/03/17,00:58:41,04,09,1, 12.0,1,1, 0.555, 10248.412, 516.567, 52877.181 25/03/17,00:58:41,05,09,1, 12.0,1,1, 0.555, 10248.423, 516.562, 52877.181 25/03/17,00:58:41,06,09,1, 12.0,1,1, 0.555, 10248.445, 516.575, 52877.221 25/03/17,00:58:41,07,09,1, 12.0,1,1, 0.555, 10248.484, 516.563, 52877.145 25/03/17,00:58:41,08,09,1, 12.0,1,1, 0.555, 10248.494, 516.579, 52877.234 25/03/17,00:58:41,09,09,1, 12.0,1,1, 0.555, 10248.526, 516.569, 52877.241 25/03/17,00:58:41,10,09,1, 12.0,1,1, 0.555, 10248.536, 516.579, 52877.207 25/03/17,00:58:41,11,09,1, 12.0,1,1, 0.555, 10248.569, 516.583, 52877.286 25/03/17,00:58:41,12,09,1, 12.0,1,1, 0.555, 10248.567, 516.552, 52877.179 25/03/17,00:58:41,13,09,1, 12.0,1,1, 0.555, 10248.602, 516.566, 52877.210 25/03/17,00:58:41,14,09,1, 12.0,1,1, 0.555, 10248.649, 516.592, 52877.276 25/03/17,00:58:41,15,09,1, 12.0,1,1, 0.555, 10248.662, 516.559, 52877.215 25/03/17,00:58:41,16,09,1, 12.0,1,1, 0.555, 10248.672, 516.564, 52877.271 25/03/17,00:58:41,17,09,1, 12.0,1,1, 0.555, 10248.678, 516.579, 52877.211 25/03/17,00:58:41,18,09,1, 12.0,1,1, 0.555, 10248.719, 516.562, 52877.239 25/03/17,00:58:41,19,09,1, 12.0,1,1, 0.555, 10248.742, 516.546, 52877.367 25/03/17,00:58:42,00,09,1, 11.9,1,1, 0.559, 10248.741, 516.546, 52877.367 25/03/17,00:58:42,01,09,1, 11.9,1,1, 0.559, 10248.750, 516.514, 52877.334 25/03/17,00:58:42,02,09,1, 11.9,1,1, 0.559, 10248.767, 516.567, 52877.289 25/03/17,00:58:42,03,09,1, 11.9,1,1, 0.559, 10248.816, 516.565, 52877.251 25/03/17,00:58:42,04,09,1, 11.9,1,1, 0.559, 10248.836, 516.539, 52877.306 25/03/17,00:58:42,05,09,1, 11.9,1,1, 0.559, 10248.833, 516.551, 52877.281 25/03/17,00:58:42,06,09,1, 11.9,1,1, 0.559, 10248.843, 516.548, 52877.323 25/03/17,00:58:42,07,09,1, 11.9,1,1, 0.559, 10248.856, 516.547, 52877.363 25/03/17,00:58:42,08,09,1, 11.9,1,1, 0.559, 10248.883, 516.544, 52877.380 25/03/17,00:58:42,09,09,1, 11.9,1,1, 0.559, 10248.895, 516.529, 52877.413 25/03/17,00:58:42,10,09,1, 11.9,1,1, 0.559, 10248.895, 516.519, 52877.336 25/03/17,00:58:42,11,09,1, 11.9,1,1, 0.559, 10248.947, 516.513, 52877.413 25/03/17,00:58:42,12,09,1, 11.9,1,1, 0.559, 10248.954, 516.530, 52877.341 25/03/17,00:58:42,13,09,1, 11.9,1,1, 0.559, 10248.966, 516.535, 52877.361 25/03/17,00:58:42,14,09,1, 11.9,1,1, 0.559, 10248.982, 516.547, 52877.359 25/03/17,00:58:42,15,09,1, 11.9,1,1, 0.559, 10249.005, 516.536, 52877.353 25/03/17,00:58:42,16,09,1, 11.9,1,1, 0.559, 10249.025, 516.523, 52877.362 25/03/17,00:58:42,17,09,1, 11.9,1,1, 0.559, 10249.017, 516.519, 52877.375 25/03/17,00:58:42,18,09,1, 11.9,1,1, 0.559, 10249.042, 516.529, 52877.364 25/03/17,00:58:42,19,09,1, 11.9,1,1, 0.559, 10249.045, 516.521, 52877.380 25/03/17,00:58:43,00,08,1, 11.9,1,1, 0.558, 10249.041, 516.521, 52877.380 25/03/17,00:58:43,01,08,1, 11.9,1,1, 0.558, 10249.090, 516.505, 52877.405 25/03/17,00:58:43,02,08,1, 11.9,1,1, 0.558, 10249.098, 516.516, 52877.373 25/03/17,00:58:43,03,08,1, 11.9,1,1, 0.558, 10249.083, 516.494, 52877.447 25/03/17,00:58:43,04,08,1, 11.9,1,1, 0.558, 10249.085, 516.482, 52877.351 25/03/17,00:58:43,05,08,1, 11.9,1,1, 0.558, 10249.083, 516.501, 52877.406 25/03/17,00:58:43,06,08,1, 11.9,1,1, 0.558, 10249.137, 516.479, 52877.325 25/03/17,00:58:43,07,08,1, 11.9,1,1, 0.558, 10249.124, 516.504, 52877.379 25/03/17,00:58:43,08,08,1, 11.9,1,1, 0.558, 10249.115, 516.490, 52877.444 25/03/17,00:58:43,09,08,1, 11.9,1,1, 0.558, 10249.134, 516.476, 52877.360 25/03/17,00:58:43,10,08,1, 11.9,1,1, 0.558, 10249.151, 516.454, 52877.439 25/03/17,00:58:43,11,08,1, 11.9,1,1, 0.558, 10249.138, 516.455, 52877.386 25/03/17,00:58:43,12,08,1, 11.9,1,1, 0.558, 10249.153, 516.464, 52877.436 25/03/17,00:58:43,13,08,1, 11.9,1,1, 0.558, 10249.167, 516.470, 52877.520 25/03/17,00:58:43,14,08,1, 11.9,1,1, 0.558, 10249.155, 516.458, 52877.401 25/03/17,00:58:43,15,08,1, 11.9,1,1, 0.558, 10249.177, 516.453, 52877.339 25/03/17,00:58:43,16,08,1, 11.9,1,1, 0.558, 10249.146, 516.463, 52877.516 25/03/17,00:58:43,17,08,1, 11.9,1,1, 0.558, 10249.198, 516.432, 52877.427 25/03/17,00:58:43,18,08,1, 11.9,1,1, 0.558, 10249.165, 516.435, 52877.403 25/03/17,00:58:43,19,08,1, 11.9,1,1, 0.558, 10249.172, 516.434, 52877.412 25/03/17,00:58:44,00,08,1, 11.9,1,1, 0.558, 10249.166, 516.434, 52877.412 25/03/17,00:58:44,01,08,1, 11.9,1,1, 0.558, 10249.177, 516.391, 52877.475 25/03/17,00:58:44,02,08,1, 11.9,1,1, 0.558, 10249.188, 516.408, 52877.460 25/03/17,00:58:44,03,08,1, 11.9,1,1, 0.558, 10249.173, 516.386, 52877.452 25/03/17,00:58:44,04,08,1, 11.9,1,1, 0.558, 10249.182, 516.399, 52877.406 25/03/17,00:58:44,05,08,1, 11.9,1,1, 0.558, 10249.198, 516.380, 52877.443 25/03/17,00:58:44,06,08,1, 11.9,1,1, 0.558, 10249.195, 516.380, 52877.483 25/03/17,00:58:44,07,08,1, 11.9,1,1, 0.558, 10249.208, 516.377, 52877.469 25/03/17,00:58:44,08,08,1, 11.9,1,1, 0.558, 10249.208, 516.369, 52877.429 25/03/17,00:58:44,09,08,1, 11.9,1,1, 0.558, 10249.209, 516.360, 52877.508 25/03/17,00:58:44,10,08,1, 11.9,1,1, 0.558, 10249.208, 516.357, 52877.434 25/03/17,00:58:44,11,08,1, 11.9,1,1, 0.558, 10249.219, 516.347, 52877.419 25/03/17,00:58:44,12,08,1, 11.9,1,1, 0.558, 10249.212, 516.336, 52877.421 25/03/17,00:58:44,13,08,1, 11.9,1,1, 0.558, 10249.237, 516.336, 52877.399 25/03/17,00:58:44,14,08,1, 11.9,1,1, 0.558, 10249.212, 516.344, 52877.467 25/03/17,00:58:44,15,08,1, 11.9,1,1, 0.558, 10249.217, 516.342, 52877.512 25/03/17,00:58:44,16,08,1, 11.9,1,1, 0.558, 10249.246, 516.342, 52877.457 25/03/17,00:58:44,17,08,1, 11.9,1,1, 0.558, 10249.225, 516.355, 52877.484 25/03/17,00:58:44,18,08,1, 11.9,1,1, 0.558, 10249.226, 516.347, 52877.496 25/03/17,00:58:44,19,08,1, 11.9,1,1, 0.558, 10249.234, 516.338, 52877.513 25/03/17,00:58:45,00,09,1, 11.9,1,1, 0.558, 10249.233, 516.338, 52877.513 25/03/17,00:58:45,01,09,1, 11.9,1,1, 0.558, 10249.210, 516.336, 52877.520 25/03/17,00:58:45,02,09,1, 11.9,1,1, 0.558, 10249.236, 516.319, 52877.516 25/03/17,00:58:45,03,09,1, 11.9,1,1, 0.558, 10249.242, 516.359, 52877.517 25/03/17,00:58:45,04,09,1, 11.9,1,1, 0.558, 10249.212, 516.326, 52877.470 25/03/17,00:58:45,05,09,1, 11.9,1,1, 0.558, 10249.220, 516.342, 52877.457 25/03/17,00:58:45,06,09,1, 11.9,1,1, 0.558, 10249.217, 516.331, 52877.425 25/03/17,00:58:45,07,09,1, 11.9,1,1, 0.558, 10249.248, 516.314, 52877.453 25/03/17,00:58:45,08,09,1, 11.9,1,1, 0.558, 10249.267, 516.342, 52877.475 25/03/17,00:58:45,09,09,1, 11.9,1,1, 0.558, 10249.219, 516.321, 52877.495 25/03/17,00:58:45,10,09,1, 11.9,1,1, 0.558, 10249.268, 516.324, 52877.494 25/03/17,00:58:45,11,09,1, 11.9,1,1, 0.558, 10249.244, 516.346, 52877.565 25/03/17,00:58:45,12,09,1, 11.9,1,1, 0.558, 10249.280, 516.302, 52877.434 25/03/17,00:58:45,13,09,1, 11.9,1,1, 0.558, 10249.286, 516.332, 52877.506 25/03/17,00:58:45,14,09,1, 11.9,1,1, 0.558, 10249.253, 516.320, 52877.401 25/03/17,00:58:45,15,09,1, 11.9,1,1, 0.558, 10249.283, 516.321, 52877.549 25/03/17,00:58:45,16,09,1, 11.9,1,1, 0.558, 10249.303, 516.332, 52877.470 25/03/17,00:58:45,17,09,1, 11.9,1,1, 0.558, 10249.303, 516.344, 52877.528 25/03/17,00:58:45,18,09,1, 11.9,1,1, 0.558, 10249.293, 516.345, 52877.548 25/03/17,00:58:45,19,09,1, 11.9,1,1, 0.558, 10249.278, 516.352, 52877.494 25/03/17,00:58:46,00,09,1, 12.0,1,1, 0.558, 10249.275, 516.352, 52877.494 25/03/17,00:58:46,01,09,1, 12.0,1,1, 0.558, 10249.341, 516.356, 52877.559 25/03/17,00:58:46,02,09,1, 12.0,1,1, 0.558, 10249.312, 516.370, 52877.534 25/03/17,00:58:46,03,09,1, 12.0,1,1, 0.558, 10249.311, 516.366, 52877.538 25/03/17,00:58:46,04,09,1, 12.0,1,1, 0.558, 10249.328, 516.356, 52877.551 25/03/17,00:58:46,05,09,1, 12.0,1,1, 0.558, 10249.351, 516.386, 52877.506 25/03/17,00:58:46,06,09,1, 12.0,1,1, 0.558, 10249.339, 516.379, 52877.559 25/03/17,00:58:46,07,09,1, 12.0,1,1, 0.558, 10249.348, 516.384, 52877.528 25/03/17,00:58:46,08,09,1, 12.0,1,1, 0.558, 10249.353, 516.411, 52877.593 25/03/17,00:58:46,09,09,1, 12.0,1,1, 0.558, 10249.384, 516.400, 52877.553 25/03/17,00:58:46,10,09,1, 12.0,1,1, 0.558, 10249.375, 516.402, 52877.573 25/03/17,00:58:46,11,09,1, 12.0,1,1, 0.558, 10249.400, 516.404, 52877.559 25/03/17,00:58:46,12,09,1, 12.0,1,1, 0.558, 10249.411, 516.432, 52877.624 25/03/17,00:58:46,13,09,1, 12.0,1,1, 0.558, 10249.412, 516.425, 52877.507 25/03/17,00:58:46,14,09,1, 12.0,1,1, 0.558, 10249.437, 516.453, 52877.576 25/03/17,00:58:46,15,09,1, 12.0,1,1, 0.558, 10249.450, 516.447, 52877.603 25/03/17,00:58:46,16,09,1, 12.0,1,1, 0.558, 10249.462, 516.467, 52877.644 25/03/17,00:58:46,17,09,1, 12.0,1,1, 0.558, 10249.475, 516.485, 52877.625 25/03/17,00:58:46,18,09,1, 12.0,1,1, 0.558, 10249.480, 516.477, 52877.591 25/03/17,00:58:46,19,09,1, 12.0,1,1, 0.558, 10249.514, 516.489, 52877.667 25/03/17,00:58:47,00,08,1, 11.9,1,1, 0.559, 10249.509, 516.489, 52877.667 25/03/17,00:58:47,01,08,1, 11.9,1,1, 0.559, 10249.524, 516.499, 52877.638 25/03/17,00:58:47,02,08,1, 11.9,1,1, 0.559, 10249.551, 516.513, 52877.697 25/03/17,00:58:47,03,08,1, 11.9,1,1, 0.559, 10249.554, 516.524, 52877.711 25/03/17,00:58:47,04,08,1, 11.9,1,1, 0.559, 10249.542, 516.535, 52877.554 25/03/17,00:58:47,05,08,1, 11.9,1,1, 0.559, 10249.587, 516.538, 52877.687 25/03/17,00:58:47,06,08,1, 11.9,1,1, 0.559, 10249.610, 516.567, 52877.600 25/03/17,00:58:47,07,08,1, 11.9,1,1, 0.559, 10249.639, 516.562, 52877.686 25/03/17,00:58:47,08,08,1, 11.9,1,1, 0.559, 10249.639, 516.579, 52877.649 25/03/17,00:58:47,09,08,1, 11.9,1,1, 0.559, 10249.655, 516.557, 52877.633 25/03/17,00:58:47,10,08,1, 11.9,1,1, 0.559, 10249.671, 516.580, 52877.672 25/03/17,00:58:47,11,08,1, 11.9,1,1, 0.559, 10249.683, 516.569, 52877.690 25/03/17,00:58:47,12,08,1, 11.9,1,1, 0.559, 10249.706, 516.586, 52877.620 25/03/17,00:58:47,13,08,1, 11.9,1,1, 0.559, 10249.702, 516.609, 52877.642 25/03/17,00:58:47,14,08,1, 11.9,1,1, 0.559, 10249.736, 516.608, 52877.618 25/03/17,00:58:47,15,08,1, 11.9,1,1, 0.559, 10249.742, 516.619, 52877.715 25/03/17,00:58:47,16,08,1, 11.9,1,1, 0.559, 10249.781, 516.633, 52877.700 25/03/17,00:58:47,17,08,1, 11.9,1,1, 0.559, 10249.800, 516.619, 52877.731 25/03/17,00:58:47,18,08,1, 11.9,1,1, 0.559, 10249.813, 516.625, 52877.699 25/03/17,00:58:47,19,08,1, 11.9,1,1, 0.559, 10249.819, 516.663, 52877.660 25/03/17,00:58:48,00,08,1, 11.9,1,1, 0.556, 10249.817, 516.663, 52877.660 25/03/17,00:58:48,01,08,1, 11.9,1,1, 0.556, 10249.868, 516.665, 52877.733 25/03/17,00:58:48,02,08,1, 11.9,1,1, 0.556, 10249.883, 516.674, 52877.783 25/03/17,00:58:48,03,08,1, 11.9,1,1, 0.556, 10249.869, 516.682, 52877.682 25/03/17,00:58:48,04,08,1, 11.9,1,1, 0.556, 10249.906, 516.698, 52877.726 25/03/17,00:58:48,05,08,1, 11.9,1,1, 0.556, 10249.919, 516.690, 52877.746 25/03/17,00:58:48,06,08,1, 11.9,1,1, 0.556, 10249.953, 516.686, 52877.729 25/03/17,00:58:48,07,08,1, 11.9,1,1, 0.556, 10249.958, 516.712, 52877.731 25/03/17,00:58:48,08,08,1, 11.9,1,1, 0.556, 10249.984, 516.691, 52877.773 25/03/17,00:58:48,09,08,1, 11.9,1,1, 0.556, 10249.975, 516.714, 52877.804 25/03/17,00:58:48,10,08,1, 11.9,1,1, 0.556, 10250.016, 516.712, 52877.814 25/03/17,00:58:48,11,08,1, 11.9,1,1, 0.556, 10250.034, 516.699, 52877.830 25/03/17,00:58:48,12,08,1, 11.9,1,1, 0.556, 10250.031, 516.713, 52877.703 25/03/17,00:58:48,13,08,1, 11.9,1,1, 0.556, 10250.063, 516.691, 52877.765 25/03/17,00:58:48,14,08,1, 11.9,1,1, 0.556, 10250.065, 516.693, 52877.729 25/03/17,00:58:48,15,08,1, 11.9,1,1, 0.556, 10250.090, 516.708, 52877.757 25/03/17,00:58:48,16,08,1, 11.9,1,1, 0.556, 10250.091, 516.704, 52877.769 25/03/17,00:58:48,17,08,1, 11.9,1,1, 0.556, 10250.089, 516.703, 52877.788 25/03/17,00:58:48,18,08,1, 11.9,1,1, 0.556, 10250.128, 516.689, 52877.810 25/03/17,00:58:48,19,08,1, 11.9,1,1, 0.556, 10250.122, 516.680, 52877.780 25/03/17,00:58:49,00,09,1, 11.9,1,1, 0.559, 10250.118, 516.680, 52877.780 25/03/17,00:58:49,01,09,1, 11.9,1,1, 0.559, 10250.170, 516.693, 52877.754 25/03/17,00:58:49,02,09,1, 11.9,1,1, 0.559, 10250.157, 516.663, 52877.809 25/03/17,00:58:49,03,09,1, 11.9,1,1, 0.559, 10250.169, 516.654, 52877.804 25/03/17,00:58:49,04,09,1, 11.9,1,1, 0.559, 10250.161, 516.649, 52877.773 25/03/17,00:58:49,05,09,1, 11.9,1,1, 0.559, 10250.135, 516.655, 52877.756 25/03/17,00:58:49,06,09,1, 11.9,1,1, 0.559, 10250.173, 516.645, 52877.762 25/03/17,00:58:49,07,09,1, 11.9,1,1, 0.559, 10250.194, 516.636, 52877.772 25/03/17,00:58:49,08,09,1, 11.9,1,1, 0.559, 10250.177, 516.646, 52877.791 25/03/17,00:58:49,09,09,1, 11.9,1,1, 0.559, 10250.208, 516.652, 52877.828 25/03/17,00:58:49,10,09,1, 11.9,1,1, 0.559, 10250.214, 516.633, 52877.793 25/03/17,00:58:49,11,09,1, 11.9,1,1, 0.559, 10250.236, 516.612, 52877.851 25/03/17,00:58:49,12,09,1, 11.9,1,1, 0.559, 10250.210, 516.613, 52877.803 25/03/17,00:58:49,13,09,1, 11.9,1,1, 0.559, 10250.214, 516.616, 52877.748 25/03/17,00:58:49,14,09,1, 11.9,1,1, 0.559, 10250.226, 516.590, 52877.798 25/03/17,00:58:49,15,09,1, 11.9,1,1, 0.559, 10250.217, 516.591, 52877.740 25/03/17,00:58:49,16,09,1, 11.9,1,1, 0.559, 10250.220, 516.593, 52877.867 25/03/17,00:58:49,17,09,1, 11.9,1,1, 0.559, 10250.216, 516.568, 52877.835 25/03/17,00:58:49,18,09,1, 11.9,1,1, 0.559, 10250.204, 516.563, 52877.842 25/03/17,00:58:49,19,09,1, 11.9,1,1, 0.559, 10250.225, 516.536, 52877.776 25/03/17,00:58:50,00,08,1, 12.0,1,1, 0.556, 10250.218, 516.536, 52877.776 25/03/17,00:58:50,01,08,1, 12.0,1,1, 0.556, 10250.230, 516.520, 52877.801 25/03/17,00:58:50,02,08,1, 12.0,1,1, 0.556, 10250.213, 516.532, 52877.806 25/03/17,00:58:50,03,08,1, 12.0,1,1, 0.556, 10250.239, 516.524, 52877.827 25/03/17,00:58:50,04,08,1, 12.0,1,1, 0.556, 10250.225, 516.530, 52877.803 25/03/17,00:58:50,05,08,1, 12.0,1,1, 0.556, 10250.234, 516.494, 52877.798 25/03/17,00:58:50,06,08,1, 12.0,1,1, 0.556, 10250.245, 516.495, 52877.866 25/03/17,00:58:50,07,08,1, 12.0,1,1, 0.556, 10250.264, 516.513, 52877.803 25/03/17,00:58:50,08,08,1, 12.0,1,1, 0.556, 10250.251, 516.481, 52877.854 25/03/17,00:58:50,09,08,1, 12.0,1,1, 0.556, 10250.243, 516.471, 52877.809 25/03/17,00:58:50,10,08,1, 12.0,1,1, 0.556, 10250.205, 516.441, 52877.824 25/03/17,00:58:50,11,08,1, 12.0,1,1, 0.556, 10250.217, 516.449, 52877.853 25/03/17,00:58:50,12,08,1, 12.0,1,1, 0.556, 10250.238, 516.434, 52877.912 25/03/17,00:58:50,13,08,1, 12.0,1,1, 0.556, 10250.217, 516.428, 52877.879 25/03/17,00:58:50,14,08,1, 12.0,1,1, 0.556, 10250.250, 516.462, 52877.825 25/03/17,00:58:50,15,08,1, 12.0,1,1, 0.556, 10250.245, 516.449, 52877.861 25/03/17,00:58:50,16,08,1, 12.0,1,1, 0.556, 10250.222, 516.427, 52877.815 25/03/17,00:58:50,17,08,1, 12.0,1,1, 0.556, 10250.246, 516.442, 52877.931 25/03/17,00:58:50,18,08,1, 12.0,1,1, 0.556, 10250.242, 516.427, 52877.876 25/03/17,00:58:50,19,08,1, 12.0,1,1, 0.556, 10250.222, 516.418, 52877.837 25/03/17,00:58:51,00,09,1, 11.9,1,1, 0.556, 10250.218, 516.418, 52877.837 25/03/17,00:58:51,01,09,1, 11.9,1,1, 0.556, 10250.255, 516.396, 52877.887 25/03/17,00:58:51,02,09,1, 11.9,1,1, 0.556, 10250.253, 516.392, 52877.912 25/03/17,00:58:51,03,09,1, 11.9,1,1, 0.556, 10250.224, 516.389, 52877.914 25/03/17,00:58:51,04,09,1, 11.9,1,1, 0.556, 10250.227, 516.386, 52877.861 25/03/17,00:58:51,05,09,1, 11.9,1,1, 0.556, 10250.247, 516.367, 52877.895 25/03/17,00:58:51,06,09,1, 11.9,1,1, 0.556, 10250.225, 516.371, 52877.890 25/03/17,00:58:51,07,09,1, 11.9,1,1, 0.556, 10250.219, 516.365, 52877.893 25/03/17,00:58:51,08,09,1, 11.9,1,1, 0.556, 10250.207, 516.369, 52877.896 25/03/17,00:58:51,09,09,1, 11.9,1,1, 0.556, 10250.246, 516.357, 52877.889 25/03/17,00:58:51,10,09,1, 11.9,1,1, 0.556, 10250.231, 516.333, 52877.916 25/03/17,00:58:51,11,09,1, 11.9,1,1, 0.556, 10250.235, 516.355, 52877.927 25/03/17,00:58:51,12,09,1, 11.9,1,1, 0.556, 10250.213, 516.317, 52877.950 25/03/17,00:58:51,13,09,1, 11.9,1,1, 0.556, 10250.242, 516.335, 52877.945 25/03/17,00:58:51,14,09,1, 11.9,1,1, 0.556, 10250.239, 516.326, 52877.917 25/03/17,00:58:51,15,09,1, 11.9,1,1, 0.556, 10250.250, 516.312, 52877.938 25/03/17,00:58:51,16,09,1, 11.9,1,1, 0.556, 10250.235, 516.280, 52877.904 25/03/17,00:58:51,17,09,1, 11.9,1,1, 0.556, 10250.226, 516.292, 52877.971 25/03/17,00:58:51,18,09,1, 11.9,1,1, 0.556, 10250.250, 516.301, 52877.969 25/03/17,00:58:51,19,09,1, 11.9,1,1, 0.556, 10250.232, 516.310, 52877.941 25/03/17,00:58:52,00,08,1, 12.0,1,1, 0.558, 10250.226, 516.310, 52877.941 25/03/17,00:58:52,01,08,1, 12.0,1,1, 0.558, 10250.251, 516.261, 52877.975 25/03/17,00:58:52,02,08,1, 12.0,1,1, 0.558, 10250.244, 516.273, 52877.928 25/03/17,00:58:52,03,08,1, 12.0,1,1, 0.558, 10250.275, 516.253, 52877.957 25/03/17,00:58:52,04,08,1, 12.0,1,1, 0.558, 10250.267, 516.270, 52878.050 25/03/17,00:58:52,05,08,1, 12.0,1,1, 0.558, 10250.269, 516.286, 52878.056 25/03/17,00:58:52,06,08,1, 12.0,1,1, 0.558, 10250.275, 516.271, 52877.997 25/03/17,00:58:52,07,08,1, 12.0,1,1, 0.558, 10250.274, 516.274, 52877.989 25/03/17,00:58:52,08,08,1, 12.0,1,1, 0.558, 10250.292, 516.266, 52878.031 25/03/17,00:58:52,09,08,1, 12.0,1,1, 0.558, 10250.281, 516.238, 52878.082 25/03/17,00:58:52,10,08,1, 12.0,1,1, 0.558, 10250.291, 516.271, 52878.041 25/03/17,00:58:52,11,08,1, 12.0,1,1, 0.558, 10250.300, 516.267, 52878.100 25/03/17,00:58:52,12,08,1, 12.0,1,1, 0.558, 10250.309, 516.276, 52878.123 25/03/17,00:58:52,13,08,1, 12.0,1,1, 0.558, 10250.319, 516.266, 52878.054 25/03/17,00:58:52,14,08,1, 12.0,1,1, 0.558, 10250.341, 516.264, 52878.056 25/03/17,00:58:52,15,08,1, 12.0,1,1, 0.558, 10250.309, 516.255, 52878.041 25/03/17,00:58:52,16,08,1, 12.0,1,1, 0.558, 10250.359, 516.263, 52878.032 25/03/17,00:58:52,17,08,1, 12.0,1,1, 0.558, 10250.359, 516.270, 52878.121 25/03/17,00:58:52,18,08,1, 12.0,1,1, 0.558, 10250.357, 516.256, 52878.084 25/03/17,00:58:52,19,08,1, 12.0,1,1, 0.558, 10250.354, 516.267, 52878.200 25/03/17,00:58:53,00,08,1, 11.9,1,1, 0.562, 10250.351, 516.267, 52878.200 25/03/17,00:58:53,01,08,1, 11.9,1,1, 0.562, 10250.411, 516.272, 52878.125 25/03/17,00:58:53,02,08,1, 11.9,1,1, 0.562, 10250.402, 516.253, 52878.090 25/03/17,00:58:53,03,08,1, 11.9,1,1, 0.562, 10250.407, 516.239, 52878.050 25/03/17,00:58:53,04,08,1, 11.9,1,1, 0.562, 10250.427, 516.260, 52878.102 25/03/17,00:58:53,05,08,1, 11.9,1,1, 0.562, 10250.430, 516.272, 52878.151 25/03/17,00:58:53,06,08,1, 11.9,1,1, 0.562, 10250.459, 516.285, 52878.126 25/03/17,00:58:53,07,08,1, 11.9,1,1, 0.562, 10250.458, 516.277, 52878.139 25/03/17,00:58:53,08,08,1, 11.9,1,1, 0.562, 10250.501, 516.272, 52878.138 25/03/17,00:58:53,09,08,1, 11.9,1,1, 0.562, 10250.496, 516.280, 52878.092 25/03/17,00:58:53,10,08,1, 11.9,1,1, 0.562, 10250.514, 516.257, 52878.096 25/03/17,00:58:53,11,08,1, 11.9,1,1, 0.562, 10250.503, 516.256, 52878.200 25/03/17,00:58:53,12,08,1, 11.9,1,1, 0.562, 10250.533, 516.253, 52878.153 25/03/17,00:58:53,13,08,1, 11.9,1,1, 0.562, 10250.548, 516.257, 52878.229 25/03/17,00:58:53,14,08,1, 11.9,1,1, 0.562, 10250.566, 516.285, 52878.142 25/03/17,00:58:53,15,08,1, 11.9,1,1, 0.562, 10250.580, 516.248, 52878.150 25/03/17,00:58:53,16,08,1, 11.9,1,1, 0.562, 10250.615, 516.233, 52878.087 25/03/17,00:58:53,17,08,1, 11.9,1,1, 0.562, 10250.605, 516.248, 52878.180 25/03/17,00:58:53,18,08,1, 11.9,1,1, 0.562, 10250.635, 516.255, 52878.251 25/03/17,00:58:53,19,08,1, 11.9,1,1, 0.562, 10250.656, 516.269, 52878.216 25/03/17,00:58:54,00,08,1, 11.9,1,1, 0.554, 10250.652, 516.269, 52878.216 25/03/17,00:58:54,01,08,1, 11.9,1,1, 0.554, 10250.669, 516.224, 52878.148 25/03/17,00:58:54,02,08,1, 11.9,1,1, 0.554, 10250.679, 516.223, 52878.216 25/03/17,00:58:54,03,08,1, 11.9,1,1, 0.554, 10250.697, 516.235, 52878.204 25/03/17,00:58:54,04,08,1, 11.9,1,1, 0.554, 10250.701, 516.225, 52878.248 25/03/17,00:58:54,05,08,1, 11.9,1,1, 0.554, 10250.743, 516.237, 52878.194 25/03/17,00:58:54,06,08,1, 11.9,1,1, 0.554, 10250.762, 516.225, 52878.165 25/03/17,00:58:54,07,08,1, 11.9,1,1, 0.554, 10250.765, 516.238, 52878.325 25/03/17,00:58:54,08,08,1, 11.9,1,1, 0.554, 10250.796, 516.261, 52878.253 25/03/17,00:58:54,09,08,1, 11.9,1,1, 0.554, 10250.813, 516.243, 52878.133 25/03/17,00:58:54,10,08,1, 11.9,1,1, 0.554, 10250.801, 516.249, 52878.208 25/03/17,00:58:54,11,08,1, 11.9,1,1, 0.554, 10250.857, 516.223, 52878.273 25/03/17,00:58:54,12,08,1, 11.9,1,1, 0.554, 10250.889, 516.245, 52878.239 25/03/17,00:58:54,13,08,1, 11.9,1,1, 0.554, 10250.889, 516.265, 52878.306 25/03/17,00:58:54,14,08,1, 11.9,1,1, 0.554, 10250.884, 516.250, 52878.270 25/03/17,00:58:54,15,08,1, 11.9,1,1, 0.554, 10250.929, 516.236, 52878.182 25/03/17,00:58:54,16,08,1, 11.9,1,1, 0.554, 10250.885, 516.266, 52878.275 25/03/17,00:58:54,17,08,1, 11.9,1,1, 0.554, 10250.931, 516.252, 52878.293 25/03/17,00:58:54,18,08,1, 11.9,1,1, 0.554, 10250.969, 516.252, 52878.256 25/03/17,00:58:54,19,08,1, 11.9,1,1, 0.554, 10250.988, 516.257, 52878.331 25/03/17,00:58:55,00,07,1, 12.0,1,1, 0.559, 10250.986, 516.257, 52878.331 25/03/17,00:58:55,01,07,1, 12.0,1,1, 0.559, 10251.011, 516.260, 52878.256 25/03/17,00:58:55,02,07,1, 12.0,1,1, 0.559, 10251.038, 516.271, 52878.249 25/03/17,00:58:55,03,07,1, 12.0,1,1, 0.559, 10251.073, 516.256, 52878.209 25/03/17,00:58:55,04,07,1, 12.0,1,1, 0.559, 10251.088, 516.282, 52878.206 25/03/17,00:58:55,05,07,1, 12.0,1,1, 0.559, 10251.107, 516.288, 52878.316 25/03/17,00:58:55,06,07,1, 12.0,1,1, 0.559, 10251.116, 516.305, 52878.307 25/03/17,00:58:55,07,07,1, 12.0,1,1, 0.559, 10251.136, 516.307, 52878.353 25/03/17,00:58:55,08,07,1, 12.0,1,1, 0.559, 10251.163, 516.288, 52878.332 25/03/17,00:58:55,09,07,1, 12.0,1,1, 0.559, 10251.205, 516.315, 52878.275 25/03/17,00:58:55,10,07,1, 12.0,1,1, 0.559, 10251.228, 516.290, 52878.355 25/03/17,00:58:55,11,07,1, 12.0,1,1, 0.559, 10251.246, 516.310, 52878.239 25/03/17,00:58:55,12,07,1, 12.0,1,1, 0.559, 10251.263, 516.296, 52878.286 25/03/17,00:58:55,13,07,1, 12.0,1,1, 0.559, 10251.289, 516.315, 52878.293 25/03/17,00:58:55,14,07,1, 12.0,1,1, 0.559, 10251.310, 516.325, 52878.356 25/03/17,00:58:55,15,07,1, 12.0,1,1, 0.559, 10251.304, 516.322, 52878.341 25/03/17,00:58:55,16,07,1, 12.0,1,1, 0.559, 10251.342, 516.349, 52878.306 25/03/17,00:58:55,17,07,1, 12.0,1,1, 0.559, 10251.381, 516.352, 52878.290 25/03/17,00:58:55,18,07,1, 12.0,1,1, 0.559, 10251.410, 516.336, 52878.373 25/03/17,00:58:55,19,07,1, 12.0,1,1, 0.559, 10251.408, 516.364, 52878.387 25/03/17,00:58:56,00,08,1, 11.8,1,1, 0.557, 10251.403, 516.364, 52878.387 25/03/17,00:58:56,01,08,1, 11.8,1,1, 0.557, 10251.457, 516.363, 52878.323 25/03/17,00:58:56,02,08,1, 11.8,1,1, 0.557, 10251.473, 516.348, 52878.333 25/03/17,00:58:56,03,08,1, 11.8,1,1, 0.557, 10251.484, 516.382, 52878.335 25/03/17,00:58:56,04,08,1, 11.8,1,1, 0.557, 10251.510, 516.390, 52878.376 25/03/17,00:58:56,05,08,1, 11.8,1,1, 0.557, 10251.529, 516.408, 52878.327 25/03/17,00:58:56,06,08,1, 11.8,1,1, 0.557, 10251.559, 516.386, 52878.382 25/03/17,00:58:56,07,08,1, 11.8,1,1, 0.557, 10251.556, 516.413, 52878.340 25/03/17,00:58:56,08,08,1, 11.8,1,1, 0.557, 10251.579, 516.430, 52878.347 25/03/17,00:58:56,09,08,1, 11.8,1,1, 0.557, 10251.594, 516.425, 52878.367 25/03/17,00:58:56,10,08,1, 11.8,1,1, 0.557, 10251.621, 516.441, 52878.322 25/03/17,00:58:56,11,08,1, 11.8,1,1, 0.557, 10251.628, 516.481, 52878.445 25/03/17,00:58:56,12,08,1, 11.8,1,1, 0.557, 10251.661, 516.463, 52878.359 25/03/17,00:58:56,13,08,1, 11.8,1,1, 0.557, 10251.682, 516.498, 52878.419 25/03/17,00:58:56,14,08,1, 11.8,1,1, 0.557, 10251.708, 516.494, 52878.398 25/03/17,00:58:56,15,08,1, 11.8,1,1, 0.557, 10251.685, 516.496, 52878.371 25/03/17,00:58:56,16,08,1, 11.8,1,1, 0.557, 10251.751, 516.509, 52878.369 25/03/17,00:58:56,17,08,1, 11.8,1,1, 0.557, 10251.750, 516.525, 52878.438 25/03/17,00:58:56,18,08,1, 11.8,1,1, 0.557, 10251.767, 516.543, 52878.380 25/03/17,00:58:56,19,08,1, 11.8,1,1, 0.557, 10251.779, 516.534, 52878.388 25/03/17,00:58:57,00,08,1, 11.9,1,1, 0.557, 10251.778, 516.534, 52878.388 25/03/17,00:58:57,01,08,1, 11.9,1,1, 0.557, 10251.810, 516.553, 52878.404 25/03/17,00:58:57,02,08,1, 11.9,1,1, 0.557, 10251.850, 516.588, 52878.434 25/03/17,00:58:57,03,08,1, 11.9,1,1, 0.557, 10251.852, 516.591, 52878.475 25/03/17,00:58:57,04,08,1, 11.9,1,1, 0.557, 10251.892, 516.599, 52878.477 25/03/17,00:58:57,05,08,1, 11.9,1,1, 0.557, 10251.910, 516.599, 52878.484 25/03/17,00:58:57,06,08,1, 11.9,1,1, 0.557, 10251.880, 516.615, 52878.515 25/03/17,00:58:57,07,08,1, 11.9,1,1, 0.557, 10251.912, 516.663, 52878.575 25/03/17,00:58:57,08,08,1, 11.9,1,1, 0.557, 10251.934, 516.653, 52878.560 25/03/17,00:58:57,09,08,1, 11.9,1,1, 0.557, 10251.934, 516.673, 52878.558 25/03/17,00:58:57,10,08,1, 11.9,1,1, 0.557, 10251.936, 516.658, 52878.562 25/03/17,00:58:57,11,08,1, 11.9,1,1, 0.557, 10251.954, 516.661, 52878.541 25/03/17,00:58:57,12,08,1, 11.9,1,1, 0.557, 10251.981, 516.696, 52878.586 25/03/17,00:58:57,13,08,1, 11.9,1,1, 0.557, 10251.966, 516.682, 52878.482 25/03/17,00:58:57,14,08,1, 11.9,1,1, 0.557, 10252.005, 516.702, 52878.621 25/03/17,00:58:57,15,08,1, 11.9,1,1, 0.557, 10251.979, 516.705, 52878.614 25/03/17,00:58:57,16,08,1, 11.9,1,1, 0.557, 10252.000, 516.703, 52878.615 25/03/17,00:58:57,17,08,1, 11.9,1,1, 0.557, 10252.000, 516.696, 52878.324 25/03/17,00:58:57,18,08,1, 11.9,1,1, 0.557, 10251.993, 516.733, 52878.664 25/03/17,00:58:57,19,08,1, 11.9,1,1, 0.557, 10252.038, 516.741, 52878.636 25/03/17,00:58:58,00,08,1, 11.8,1,1, 0.555, 10252.037, 516.741, 52878.636 25/03/17,00:58:58,01,08,1, 11.8,1,1, 0.555, 10252.029, 516.753, 52878.606 25/03/17,00:58:58,02,08,1, 11.8,1,1, 0.555, 10252.051, 516.749, 52878.660 25/03/17,00:58:58,03,08,1, 11.8,1,1, 0.555, 10252.037, 516.761, 52878.618 25/03/17,00:58:58,04,08,1, 11.8,1,1, 0.555, 10252.016, 516.772, 52878.678 25/03/17,00:58:58,05,08,1, 11.8,1,1, 0.555, 10252.077, 516.756, 52878.628 25/03/17,00:58:58,06,08,1, 11.8,1,1, 0.555, 10252.047, 516.778, 52878.590 25/03/17,00:58:58,07,08,1, 11.8,1,1, 0.555, 10252.072, 516.755, 52878.590 25/03/17,00:58:58,08,08,1, 11.8,1,1, 0.555, 10252.066, 516.783, 52878.632 25/03/17,00:58:58,09,08,1, 11.8,1,1, 0.555, 10252.074, 516.795, 52878.623 25/03/17,00:58:58,10,08,1, 11.8,1,1, 0.555, 10252.087, 516.795, 52878.529 25/03/17,00:58:58,11,08,1, 11.8,1,1, 0.555, 10252.074, 516.813, 52878.582 25/03/17,00:58:58,12,08,1, 11.8,1,1, 0.555, 10252.080, 516.810, 52878.589 25/03/17,00:58:58,13,08,1, 11.8,1,1, 0.555, 10252.060, 516.831, 52878.668 25/03/17,00:58:58,14,08,1, 11.8,1,1, 0.555, 10252.076, 516.819, 52878.680 25/03/17,00:58:58,15,08,1, 11.8,1,1, 0.555, 10252.066, 516.817, 52878.659 25/03/17,00:58:58,16,08,1, 11.8,1,1, 0.555, 10252.067, 516.856, 52878.616 25/03/17,00:58:58,17,08,1, 11.8,1,1, 0.555, 10252.060, 516.865, 52878.646 25/03/17,00:58:58,18,08,1, 11.8,1,1, 0.555, 10252.088, 516.869, 52878.679 25/03/17,00:58:58,19,08,1, 11.8,1,1, 0.555, 10252.072, 516.849, 52878.613 25/03/17,00:58:59,00,08,1, 11.9,1,1, 0.556, 10252.070, 516.849, 52878.613 25/03/17,00:58:59,01,08,1, 11.9,1,1, 0.556, 10252.079, 516.867, 52878.645 25/03/17,00:58:59,02,08,1, 11.9,1,1, 0.556, 10252.059, 516.878, 52878.651 25/03/17,00:58:59,03,08,1, 11.9,1,1, 0.556, 10252.093, 516.856, 52878.639 25/03/17,00:58:59,04,08,1, 11.9,1,1, 0.556, 10252.079, 516.844, 52878.686 25/03/17,00:58:59,05,08,1, 11.9,1,1, 0.556, 10252.094, 516.874, 52878.647 25/03/17,00:58:59,06,08,1, 11.9,1,1, 0.556, 10252.095, 516.849, 52878.562 25/03/17,00:58:59,07,08,1, 11.9,1,1, 0.556, 10252.084, 516.855, 52878.682 25/03/17,00:58:59,08,08,1, 11.9,1,1, 0.556, 10252.086, 516.840, 52878.699 25/03/17,00:58:59,09,08,1, 11.9,1,1, 0.556, 10252.078, 516.856, 52878.692 25/03/17,00:58:59,10,08,1, 11.9,1,1, 0.556, 10252.077, 516.813, 52878.597 25/03/17,00:58:59,11,08,1, 11.9,1,1, 0.556, 10252.059, 516.848, 52878.610 25/03/17,00:58:59,12,08,1, 11.9,1,1, 0.556, 10252.085, 516.832, 52878.609 25/03/17,00:58:59,13,08,1, 11.9,1,1, 0.556, 10252.049, 516.841, 52878.636 25/03/17,00:58:59,14,08,1, 11.9,1,1, 0.556, 10252.062, 516.858, 52878.674 25/03/17,00:58:59,15,08,1, 11.9,1,1, 0.556, 10252.061, 516.850, 52878.655 25/03/17,00:58:59,16,08,1, 11.9,1,1, 0.556, 10252.037, 516.845, 52878.722 25/03/17,00:58:59,17,08,1, 11.9,1,1, 0.556, 10252.052, 516.839, 52878.679 25/03/17,00:58:59,18,08,1, 11.9,1,1, 0.556, 10252.055, 516.841, 52878.633 25/03/17,00:58:59,19,08,1, 11.9,1,1, 0.556, 10252.024, 516.838, 52878.718 25/03/17,00:59:00,00,07,1, 11.9,1,1, 0.557, 10252.020, 516.838, 52878.718 25/03/17,00:59:00,01,07,1, 11.9,1,1, 0.557, 10252.046, 516.806, 52878.637 25/03/17,00:59:00,02,07,1, 11.9,1,1, 0.557, 10252.026, 516.791, 52878.580 25/03/17,00:59:00,03,07,1, 11.9,1,1, 0.557, 10252.030, 516.816, 52878.621 25/03/17,00:59:00,04,07,1, 11.9,1,1, 0.557, 10252.033, 516.809, 52878.568 25/03/17,00:59:00,05,07,1, 11.9,1,1, 0.557, 10252.026, 516.757, 52878.510 25/03/17,00:59:00,06,07,1, 11.9,1,1, 0.557, 10252.020, 516.806, 52878.574 25/03/17,00:59:00,07,07,1, 11.9,1,1, 0.557, 10252.024, 516.775, 52878.537 25/03/17,00:59:00,08,07,1, 11.9,1,1, 0.557, 10252.040, 516.748, 52878.543 25/03/17,00:59:00,09,07,1, 11.9,1,1, 0.557, 10252.028, 516.793, 52878.665 25/03/17,00:59:00,10,07,1, 11.9,1,1, 0.557, 10252.037, 516.765, 52878.520 25/03/17,00:59:00,11,07,1, 11.9,1,1, 0.557, 10252.024, 516.779, 52878.592 25/03/17,00:59:00,12,07,1, 11.9,1,1, 0.557, 10252.018, 516.789, 52878.544 25/03/17,00:59:00,13,07,1, 11.9,1,1, 0.557, 10252.033, 516.758, 52878.539 25/03/17,00:59:00,14,07,1, 11.9,1,1, 0.557, 10252.045, 516.742, 52878.475 25/03/17,00:59:00,15,07,1, 11.9,1,1, 0.557, 10252.028, 516.739, 52878.594 25/03/17,00:59:00,16,07,1, 11.9,1,1, 0.557, 10252.038, 516.731, 52878.542 25/03/17,00:59:00,17,07,1, 11.9,1,1, 0.557, 10252.065, 516.727, 52878.584 25/03/17,00:59:00,18,07,1, 11.9,1,1, 0.557, 10252.082, 516.719, 52878.531 25/03/17,00:59:00,19,07,1, 11.9,1,1, 0.557, 10252.064, 516.710, 52878.514 25/03/17,00:59:01,00,08,1, 11.9,1,1, 0.557, 10252.062, 516.710, 52878.514 25/03/17,00:59:01,01,08,1, 11.9,1,1, 0.557, 10252.078, 516.734, 52878.561 25/03/17,00:59:01,02,08,1, 11.9,1,1, 0.557, 10252.080, 516.713, 52878.539 25/03/17,00:59:01,03,08,1, 11.9,1,1, 0.557, 10252.088, 516.690, 52878.618 25/03/17,00:59:01,04,08,1, 11.9,1,1, 0.557, 10252.086, 516.676, 52878.589 25/03/17,00:59:01,05,08,1, 11.9,1,1, 0.557, 10252.112, 516.664, 52878.552 25/03/17,00:59:01,06,08,1, 11.9,1,1, 0.557, 10252.116, 516.684, 52878.540 25/03/17,00:59:01,07,08,1, 11.9,1,1, 0.557, 10252.108, 516.645, 52878.553 25/03/17,00:59:01,08,08,1, 11.9,1,1, 0.557, 10252.125, 516.654, 52878.593 25/03/17,00:59:01,09,08,1, 11.9,1,1, 0.557, 10252.127, 516.634, 52878.617 25/03/17,00:59:01,10,08,1, 11.9,1,1, 0.557, 10252.134, 516.636, 52878.558 25/03/17,00:59:01,11,08,1, 11.9,1,1, 0.557, 10252.161, 516.610, 52878.606 25/03/17,00:59:01,12,08,1, 11.9,1,1, 0.557, 10252.166, 516.614, 52878.574 25/03/17,00:59:01,13,08,1, 11.9,1,1, 0.557, 10252.171, 516.577, 52878.567 25/03/17,00:59:01,14,08,1, 11.9,1,1, 0.557, 10252.167, 516.594, 52878.619 25/03/17,00:59:01,15,08,1, 11.9,1,1, 0.557, 10252.184, 516.556, 52878.594 25/03/17,00:59:01,16,08,1, 11.9,1,1, 0.557, 10252.216, 516.578, 52878.622 25/03/17,00:59:01,17,08,1, 11.9,1,1, 0.557, 10252.226, 516.555, 52878.553 25/03/17,00:59:01,18,08,1, 11.9,1,1, 0.557, 10252.220, 516.535, 52878.554 25/03/17,00:59:01,19,08,1, 11.9,1,1, 0.557, 10252.241, 516.539, 52878.841 25/03/17,00:59:02,00,08,1, 11.9,1,1, 0.557, 10252.237, 516.539, 52878.841 25/03/17,00:59:02,01,08,1, 11.9,1,1, 0.557, 10252.287, 516.530, 52878.634 25/03/17,00:59:02,02,08,1, 11.9,1,1, 0.557, 10252.285, 516.523, 52878.600 25/03/17,00:59:02,03,08,1, 11.9,1,1, 0.557, 10252.309, 516.529, 52878.666 25/03/17,00:59:02,04,08,1, 11.9,1,1, 0.557, 10252.307, 516.501, 52878.679 25/03/17,00:59:02,05,08,1, 11.9,1,1, 0.557, 10252.306, 516.470, 52878.589 25/03/17,00:59:02,06,08,1, 11.9,1,1, 0.557, 10252.329, 516.484, 52878.594 25/03/17,00:59:02,07,08,1, 11.9,1,1, 0.557, 10252.331, 516.467, 52878.642 25/03/17,00:59:02,08,08,1, 11.9,1,1, 0.557, 10252.364, 516.468, 52878.642 25/03/17,00:59:02,09,08,1, 11.9,1,1, 0.557, 10252.382, 516.453, 52878.659 25/03/17,00:59:02,10,08,1, 11.9,1,1, 0.557, 10252.379, 516.446, 52878.664 25/03/17,00:59:02,11,08,1, 11.9,1,1, 0.557, 10252.381, 516.443, 52878.681 25/03/17,00:59:02,12,08,1, 11.9,1,1, 0.557, 10252.395, 516.417, 52878.611 25/03/17,00:59:02,13,08,1, 11.9,1,1, 0.557, 10252.395, 516.427, 52878.649 25/03/17,00:59:02,14,08,1, 11.9,1,1, 0.557, 10252.417, 516.386, 52878.710 25/03/17,00:59:02,15,08,1, 11.9,1,1, 0.557, 10252.409, 516.383, 52878.654 25/03/17,00:59:02,16,08,1, 11.9,1,1, 0.557, 10252.420, 516.371, 52878.662 25/03/17,00:59:02,17,08,1, 11.9,1,1, 0.557, 10252.439, 516.367, 52878.689 25/03/17,00:59:02,18,08,1, 11.9,1,1, 0.557, 10252.442, 516.375, 52878.683 25/03/17,00:59:02,19,08,1, 11.9,1,1, 0.557, 10252.454, 516.363, 52878.676 25/03/17,00:59:03,00,08,1, 11.9,1,1, 0.561, 10252.454, 516.363, 52878.676 25/03/17,00:59:03,01,08,1, 11.9,1,1, 0.561, 10252.476, 516.358, 52878.683 25/03/17,00:59:03,02,08,1, 11.9,1,1, 0.561, 10252.479, 516.347, 52878.719 25/03/17,00:59:03,03,08,1, 11.9,1,1, 0.561, 10252.503, 516.322, 52878.739 25/03/17,00:59:03,04,08,1, 11.9,1,1, 0.561, 10252.493, 516.319, 52878.719 25/03/17,00:59:03,05,08,1, 11.9,1,1, 0.561, 10252.487, 516.299, 52878.683 25/03/17,00:59:03,06,08,1, 11.9,1,1, 0.561, 10252.474, 516.304, 52878.710 25/03/17,00:59:03,07,08,1, 11.9,1,1, 0.561, 10252.524, 516.272, 52878.643 25/03/17,00:59:03,08,08,1, 11.9,1,1, 0.561, 10252.518, 516.280, 52878.665 25/03/17,00:59:03,09,08,1, 11.9,1,1, 0.561, 10252.516, 516.275, 52878.709 25/03/17,00:59:03,10,08,1, 11.9,1,1, 0.561, 10252.509, 516.270, 52878.770 25/03/17,00:59:03,11,08,1, 11.9,1,1, 0.561, 10252.527, 516.227, 52878.745 25/03/17,00:59:03,12,08,1, 11.9,1,1, 0.561, 10252.532, 516.247, 52878.671 25/03/17,00:59:03,13,08,1, 11.9,1,1, 0.561, 10252.533, 516.246, 52878.723 25/03/17,00:59:03,14,08,1, 11.9,1,1, 0.561, 10252.521, 516.229, 52878.702 25/03/17,00:59:03,15,08,1, 11.9,1,1, 0.561, 10252.554, 516.194, 52878.678 25/03/17,00:59:03,16,08,1, 11.9,1,1, 0.561, 10252.542, 516.158, 52878.794 25/03/17,00:59:03,17,08,1, 11.9,1,1, 0.561, 10252.540, 516.147, 52878.697 25/03/17,00:59:03,18,08,1, 11.9,1,1, 0.561, 10252.554, 516.168, 52878.724 25/03/17,00:59:03,19,08,1, 11.9,1,1, 0.561, 10252.559, 516.124, 52878.706 25/03/17,00:59:04,00,09,1, 11.9,1,1, 0.556, 10252.554, 516.124, 52878.706 25/03/17,00:59:04,01,09,1, 11.9,1,1, 0.556, 10252.556, 516.109, 52878.720 25/03/17,00:59:04,02,09,1, 11.9,1,1, 0.556, 10252.564, 516.107, 52878.694 25/03/17,00:59:04,03,09,1, 11.9,1,1, 0.556, 10252.557, 516.084, 52878.701 25/03/17,00:59:04,04,09,1, 11.9,1,1, 0.556, 10252.559, 516.066, 52878.828 25/03/17,00:59:04,05,09,1, 11.9,1,1, 0.556, 10252.564, 516.051, 52878.814 25/03/17,00:59:04,06,09,1, 11.9,1,1, 0.556, 10252.548, 516.039, 52878.714 25/03/17,00:59:04,07,09,1, 11.9,1,1, 0.556, 10252.567, 516.045, 52878.663 25/03/17,00:59:04,08,09,1, 11.9,1,1, 0.556, 10252.541, 516.030, 52878.676 25/03/17,00:59:04,09,09,1, 11.9,1,1, 0.556, 10252.534, 516.008, 52878.783 25/03/17,00:59:04,10,09,1, 11.9,1,1, 0.556, 10252.561, 516.004, 52878.703 25/03/17,00:59:04,11,09,1, 11.9,1,1, 0.556, 10252.562, 516.011, 52878.800 25/03/17,00:59:04,12,09,1, 11.9,1,1, 0.556, 10252.570, 515.967, 52878.767 25/03/17,00:59:04,13,09,1, 11.9,1,1, 0.556, 10252.546, 515.948, 52878.679 25/03/17,00:59:04,14,09,1, 11.9,1,1, 0.556, 10252.567, 515.937, 52878.703 25/03/17,00:59:04,15,09,1, 11.9,1,1, 0.556, 10252.574, 515.919, 52878.644 25/03/17,00:59:04,16,09,1, 11.9,1,1, 0.556, 10252.560, 515.912, 52878.779 25/03/17,00:59:04,17,09,1, 11.9,1,1, 0.556, 10252.582, 515.882, 52878.820 25/03/17,00:59:04,18,09,1, 11.9,1,1, 0.556, 10252.568, 515.849, 52878.720 25/03/17,00:59:04,19,09,1, 11.9,1,1, 0.556, 10252.581, 515.874, 52878.813 25/03/17,00:59:05,00,09,1, 12.0,1,1, 0.559, 10252.579, 515.874, 52878.813 25/03/17,00:59:05,01,09,1, 12.0,1,1, 0.559, 10252.590, 515.845, 52878.772 25/03/17,00:59:05,02,09,1, 12.0,1,1, 0.559, 10252.570, 515.812, 52878.770 25/03/17,00:59:05,03,09,1, 12.0,1,1, 0.559, 10252.582, 515.789, 52878.689 25/03/17,00:59:05,04,09,1, 12.0,1,1, 0.559, 10252.588, 515.780, 52878.740 25/03/17,00:59:05,05,09,1, 12.0,1,1, 0.559, 10252.617, 515.779, 52878.796 25/03/17,00:59:05,06,09,1, 12.0,1,1, 0.559, 10252.608, 515.759, 52878.720 25/03/17,00:59:05,07,09,1, 12.0,1,1, 0.559, 10252.582, 515.737, 52878.757 25/03/17,00:59:05,08,09,1, 12.0,1,1, 0.559, 10252.610, 515.720, 52878.736 25/03/17,00:59:05,09,09,1, 12.0,1,1, 0.559, 10252.612, 515.699, 52878.755 25/03/17,00:59:05,10,09,1, 12.0,1,1, 0.559, 10252.619, 515.729, 52878.752 25/03/17,00:59:05,11,09,1, 12.0,1,1, 0.559, 10252.613, 515.670, 52878.714 25/03/17,00:59:05,12,09,1, 12.0,1,1, 0.559, 10252.648, 515.701, 52878.817 25/03/17,00:59:05,13,09,1, 12.0,1,1, 0.559, 10252.614, 515.683, 52878.774 25/03/17,00:59:05,14,09,1, 12.0,1,1, 0.559, 10252.631, 515.656, 52878.712 25/03/17,00:59:05,15,09,1, 12.0,1,1, 0.559, 10252.665, 515.633, 52878.724 25/03/17,00:59:05,16,09,1, 12.0,1,1, 0.559, 10252.641, 515.645, 52878.751 25/03/17,00:59:05,17,09,1, 12.0,1,1, 0.559, 10252.649, 515.619, 52878.733 25/03/17,00:59:05,18,09,1, 12.0,1,1, 0.559, 10252.648, 515.625, 52878.831 25/03/17,00:59:05,19,09,1, 12.0,1,1, 0.559, 10252.655, 515.610, 52878.713 25/03/17,00:59:06,00,08,1, 11.9,1,1, 0.559, 10252.655, 515.610, 52878.713 25/03/17,00:59:06,01,08,1, 11.9,1,1, 0.559, 10252.657, 515.607, 52878.824 25/03/17,00:59:06,02,08,1, 11.9,1,1, 0.559, 10252.707, 515.558, 52878.732 25/03/17,00:59:06,03,08,1, 11.9,1,1, 0.559, 10252.681, 515.549, 52878.710 25/03/17,00:59:06,04,08,1, 11.9,1,1, 0.559, 10252.677, 515.528, 52878.757 25/03/17,00:59:06,05,08,1, 11.9,1,1, 0.559, 10252.695, 515.513, 52878.702 25/03/17,00:59:06,06,08,1, 11.9,1,1, 0.559, 10252.692, 515.526, 52878.750 25/03/17,00:59:06,07,08,1, 11.9,1,1, 0.559, 10252.708, 515.508, 52878.742 25/03/17,00:59:06,08,08,1, 11.9,1,1, 0.559, 10252.697, 515.499, 52878.783 25/03/17,00:59:06,09,08,1, 11.9,1,1, 0.559, 10252.730, 515.496, 52878.787 25/03/17,00:59:06,10,08,1, 11.9,1,1, 0.559, 10252.738, 515.467, 52878.737 25/03/17,00:59:06,11,08,1, 11.9,1,1, 0.559, 10252.735, 515.457, 52878.813 25/03/17,00:59:06,12,08,1, 11.9,1,1, 0.559, 10252.759, 515.462, 52878.846 25/03/17,00:59:06,13,08,1, 11.9,1,1, 0.559, 10252.736, 515.443, 52878.725 25/03/17,00:59:06,14,08,1, 11.9,1,1, 0.559, 10252.776, 515.436, 52878.740 25/03/17,00:59:06,15,08,1, 11.9,1,1, 0.559, 10252.785, 515.427, 52878.742 25/03/17,00:59:06,16,08,1, 11.9,1,1, 0.559, 10252.797, 515.433, 52878.825 25/03/17,00:59:06,17,08,1, 11.9,1,1, 0.559, 10252.838, 515.392, 52878.876 25/03/17,00:59:06,18,08,1, 11.9,1,1, 0.559, 10252.879, 515.378, 52878.667 25/03/17,00:59:06,19,08,1, 11.9,1,1, 0.559, 10252.859, 515.405, 52878.792 25/03/17,00:59:07,00,08,1, 11.9,1,1, 0.559, 10252.855, 515.405, 52878.792 25/03/17,00:59:07,01,08,1, 11.9,1,1, 0.559, 10252.848, 515.372, 52878.906 25/03/17,00:59:07,02,08,1, 11.9,1,1, 0.559, 10252.886, 515.365, 52878.846 25/03/17,00:59:07,03,08,1, 11.9,1,1, 0.559, 10252.899, 515.342, 52878.780 25/03/17,00:59:07,04,08,1, 11.9,1,1, 0.559, 10252.921, 515.323, 52878.796 25/03/17,00:59:07,05,08,1, 11.9,1,1, 0.559, 10252.918, 515.297, 52878.819 25/03/17,00:59:07,06,08,1, 11.9,1,1, 0.559, 10252.946, 515.293, 52878.795 25/03/17,00:59:07,07,08,1, 11.9,1,1, 0.559, 10252.976, 515.281, 52878.816 25/03/17,00:59:07,08,08,1, 11.9,1,1, 0.559, 10252.985, 515.279, 52878.844 25/03/17,00:59:07,09,08,1, 11.9,1,1, 0.559, 10253.010, 515.266, 52878.808 25/03/17,00:59:07,10,08,1, 11.9,1,1, 0.559, 10253.036, 515.263, 52878.836 25/03/17,00:59:07,11,08,1, 11.9,1,1, 0.559, 10253.064, 515.260, 52878.887 25/03/17,00:59:07,12,08,1, 11.9,1,1, 0.559, 10253.058, 515.232, 52878.846 25/03/17,00:59:07,13,08,1, 11.9,1,1, 0.559, 10253.088, 515.212, 52878.827 25/03/17,00:59:07,14,08,1, 11.9,1,1, 0.559, 10253.123, 515.190, 52878.840 25/03/17,00:59:07,15,08,1, 11.9,1,1, 0.559, 10253.134, 515.192, 52878.772 25/03/17,00:59:07,16,08,1, 11.9,1,1, 0.559, 10253.135, 515.172, 52878.875 25/03/17,00:59:07,17,08,1, 11.9,1,1, 0.559, 10253.169, 515.147, 52878.890 25/03/17,00:59:07,18,08,1, 11.9,1,1, 0.559, 10253.176, 515.175, 52878.877 25/03/17,00:59:07,19,08,1, 11.9,1,1, 0.559, 10253.227, 515.169, 52878.868 25/03/17,00:59:08,00,08,1, 11.9,1,1, 0.559, 10253.222, 515.169, 52878.868 25/03/17,00:59:08,01,08,1, 11.9,1,1, 0.559, 10253.259, 515.170, 52878.891 25/03/17,00:59:08,02,08,1, 11.9,1,1, 0.559, 10253.277, 515.123, 52878.849 25/03/17,00:59:08,03,08,1, 11.9,1,1, 0.559, 10253.314, 515.110, 52878.807 25/03/17,00:59:08,04,08,1, 11.9,1,1, 0.559, 10253.359, 515.106, 52878.809 25/03/17,00:59:08,05,08,1, 11.9,1,1, 0.559, 10253.367, 515.099, 52878.837 25/03/17,00:59:08,06,08,1, 11.9,1,1, 0.559, 10253.406, 515.095, 52878.750 25/03/17,00:59:08,07,08,1, 11.9,1,1, 0.559, 10253.445, 515.103, 52878.823 25/03/17,00:59:08,08,08,1, 11.9,1,1, 0.559, 10253.453, 515.075, 52878.913 25/03/17,00:59:08,09,08,1, 11.9,1,1, 0.559, 10253.483, 515.124, 52878.923 25/03/17,00:59:08,10,08,1, 11.9,1,1, 0.559, 10253.523, 515.112, 52878.880 25/03/17,00:59:08,11,08,1, 11.9,1,1, 0.559, 10253.513, 515.075, 52878.931 25/03/17,00:59:08,12,08,1, 11.9,1,1, 0.559, 10253.547, 515.094, 52878.989 25/03/17,00:59:08,13,08,1, 11.9,1,1, 0.559, 10253.572, 515.089, 52878.881 25/03/17,00:59:08,14,08,1, 11.9,1,1, 0.559, 10253.584, 515.073, 52878.898 25/03/17,00:59:08,15,08,1, 11.9,1,1, 0.559, 10253.620, 515.067, 52878.945 25/03/17,00:59:08,16,08,1, 11.9,1,1, 0.559, 10253.635, 515.048, 52878.943 25/03/17,00:59:08,17,08,1, 11.9,1,1, 0.559, 10253.688, 515.051, 52878.869 25/03/17,00:59:08,18,08,1, 11.9,1,1, 0.559, 10253.718, 515.075, 52878.972 25/03/17,00:59:08,19,08,1, 11.9,1,1, 0.559, 10253.762, 515.061, 52878.827 25/03/17,00:59:09,00,09,1, 11.9,1,1, 0.555, 10253.756, 515.061, 52878.827 25/03/17,00:59:09,01,09,1, 11.9,1,1, 0.555, 10253.778, 515.059, 52879.004 25/03/17,00:59:09,02,09,1, 11.9,1,1, 0.555, 10253.816, 515.053, 52879.027 25/03/17,00:59:09,03,09,1, 11.9,1,1, 0.555, 10253.828, 515.041, 52878.997 25/03/17,00:59:09,04,09,1, 11.9,1,1, 0.555, 10253.840, 515.052, 52878.983 25/03/17,00:59:09,05,09,1, 11.9,1,1, 0.555, 10253.903, 515.020, 52879.023 25/03/17,00:59:09,06,09,1, 11.9,1,1, 0.555, 10253.925, 515.022, 52879.009 25/03/17,00:59:09,07,09,1, 11.9,1,1, 0.555, 10253.956, 515.043, 52879.020 25/03/17,00:59:09,08,09,1, 11.9,1,1, 0.555, 10253.953, 515.038, 52878.978 25/03/17,00:59:09,09,09,1, 11.9,1,1, 0.555, 10253.985, 515.050, 52879.102 25/03/17,00:59:09,10,09,1, 11.9,1,1, 0.555, 10254.028, 515.048, 52878.996 25/03/17,00:59:09,11,09,1, 11.9,1,1, 0.555, 10254.035, 515.026, 52879.049 25/03/17,00:59:09,12,09,1, 11.9,1,1, 0.555, 10254.075, 515.047, 52879.094 25/03/17,00:59:09,13,09,1, 11.9,1,1, 0.555, 10254.054, 515.022, 52879.193 25/03/17,00:59:09,14,09,1, 11.9,1,1, 0.555, 10254.154, 515.035, 52879.006 25/03/17,00:59:09,15,09,1, 11.9,1,1, 0.555, 10254.173, 515.028, 52879.033 25/03/17,00:59:09,16,09,1, 11.9,1,1, 0.555, 10254.155, 515.022, 52879.058 25/03/17,00:59:09,17,09,1, 11.9,1,1, 0.555, 10254.184, 515.047, 52879.023 25/03/17,00:59:09,18,09,1, 11.9,1,1, 0.555, 10254.192, 515.025, 52879.147 25/03/17,00:59:09,19,09,1, 11.9,1,1, 0.555, 10254.210, 515.041, 52879.047 25/03/17,00:59:10,00,08,1, 11.8,1,1, 0.552, 10254.207, 515.041, 52879.047 25/03/17,00:59:10,01,08,1, 11.8,1,1, 0.552, 10254.278, 515.012, 52879.190 25/03/17,00:59:10,02,08,1, 11.8,1,1, 0.552, 10254.269, 515.016, 52879.084 25/03/17,00:59:10,03,08,1, 11.8,1,1, 0.552, 10254.311, 515.038, 52879.092 25/03/17,00:59:10,04,08,1, 11.8,1,1, 0.552, 10254.318, 515.013, 52879.116 25/03/17,00:59:10,05,08,1, 11.8,1,1, 0.552, 10254.350, 515.013, 52879.146 25/03/17,00:59:10,06,08,1, 11.8,1,1, 0.552, 10254.362, 515.009, 52879.122 25/03/17,00:59:10,07,08,1, 11.8,1,1, 0.552, 10254.358, 515.003, 52879.170 25/03/17,00:59:10,08,08,1, 11.8,1,1, 0.552, 10254.404, 514.998, 52879.107 25/03/17,00:59:10,09,08,1, 11.8,1,1, 0.552, 10254.412, 515.018, 52879.187 25/03/17,00:59:10,10,08,1, 11.8,1,1, 0.552, 10254.438, 515.022, 52879.168 25/03/17,00:59:10,11,08,1, 11.8,1,1, 0.552, 10254.454, 515.011, 52879.177 25/03/17,00:59:10,12,08,1, 11.8,1,1, 0.552, 10254.495, 515.017, 52879.180 25/03/17,00:59:10,13,08,1, 11.8,1,1, 0.552, 10254.497, 515.000, 52879.125 25/03/17,00:59:10,14,08,1, 11.8,1,1, 0.552, 10254.484, 515.003, 52879.204 25/03/17,00:59:10,15,08,1, 11.8,1,1, 0.552, 10254.527, 514.990, 52879.141 25/03/17,00:59:10,16,08,1, 11.8,1,1, 0.552, 10254.527, 514.977, 52879.132 25/03/17,00:59:10,17,08,1, 11.8,1,1, 0.552, 10254.537, 514.970, 52879.068 25/03/17,00:59:10,18,08,1, 11.8,1,1, 0.552, 10254.590, 514.996, 52879.157 25/03/17,00:59:10,19,08,1, 11.8,1,1, 0.552, 10254.568, 514.985, 52879.193 25/03/17,00:59:11,00,09,1, 12.0,1,1, 0.559, 10254.565, 514.985, 52879.193 25/03/17,00:59:11,01,09,1, 12.0,1,1, 0.559, 10254.629, 514.985, 52879.229 25/03/17,00:59:11,02,09,1, 12.0,1,1, 0.559, 10254.630, 514.974, 52879.191 25/03/17,00:59:11,03,09,1, 12.0,1,1, 0.559, 10254.655, 514.995, 52879.177 25/03/17,00:59:11,04,09,1, 12.0,1,1, 0.559, 10254.701, 514.985, 52879.173 25/03/17,00:59:11,05,09,1, 12.0,1,1, 0.559, 10254.701, 514.979, 52879.190 25/03/17,00:59:11,06,09,1, 12.0,1,1, 0.559, 10254.704, 514.941, 52879.225 25/03/17,00:59:11,07,09,1, 12.0,1,1, 0.559, 10254.744, 514.964, 52879.445 25/03/17,00:59:11,08,09,1, 12.0,1,1, 0.559, 10254.783, 514.937, 52879.146 25/03/17,00:59:11,09,09,1, 12.0,1,1, 0.559, 10254.770, 514.935, 52879.117 25/03/17,00:59:11,10,09,1, 12.0,1,1, 0.559, 10254.779, 514.944, 52879.180 25/03/17,00:59:11,11,09,1, 12.0,1,1, 0.559, 10254.785, 514.933, 52879.181 25/03/17,00:59:11,12,09,1, 12.0,1,1, 0.559, 10254.832, 514.925, 52879.152 25/03/17,00:59:11,13,09,1, 12.0,1,1, 0.559, 10254.866, 514.927, 52879.178 25/03/17,00:59:11,14,09,1, 12.0,1,1, 0.559, 10254.874, 514.901, 52879.187 25/03/17,00:59:11,15,09,1, 12.0,1,1, 0.559, 10254.902, 514.894, 52879.169 25/03/17,00:59:11,16,09,1, 12.0,1,1, 0.559, 10254.883, 514.895, 52879.222 25/03/17,00:59:11,17,09,1, 12.0,1,1, 0.559, 10254.921, 514.874, 52879.177 25/03/17,00:59:11,18,09,1, 12.0,1,1, 0.559, 10254.907, 514.874, 52879.188 25/03/17,00:59:11,19,09,1, 12.0,1,1, 0.559, 10254.953, 514.870, 52879.217 25/03/17,00:59:12,00,09,1, 11.9,1,1, 0.563, 10254.949, 514.870, 52879.217 25/03/17,00:59:12,01,09,1, 11.9,1,1, 0.563, 10255.004, 514.863, 52879.189 25/03/17,00:59:12,02,09,1, 11.9,1,1, 0.563, 10255.028, 514.840, 52879.154 25/03/17,00:59:12,03,09,1, 11.9,1,1, 0.563, 10255.028, 514.851, 52879.158 25/03/17,00:59:12,04,09,1, 11.9,1,1, 0.563, 10255.068, 514.813, 52879.141 25/03/17,00:59:12,05,09,1, 11.9,1,1, 0.563, 10255.061, 514.822, 52879.154 25/03/17,00:59:12,06,09,1, 11.9,1,1, 0.563, 10255.088, 514.792, 52879.175 25/03/17,00:59:12,07,09,1, 11.9,1,1, 0.563, 10255.124, 514.802, 52879.146 25/03/17,00:59:12,08,09,1, 11.9,1,1, 0.563, 10255.126, 514.779, 52879.177 25/03/17,00:59:12,09,09,1, 11.9,1,1, 0.563, 10255.173, 514.744, 52879.116 25/03/17,00:59:12,10,09,1, 11.9,1,1, 0.563, 10255.175, 514.759, 52879.183 25/03/17,00:59:12,11,09,1, 11.9,1,1, 0.563, 10255.209, 514.761, 52879.183 25/03/17,00:59:12,12,09,1, 11.9,1,1, 0.563, 10255.213, 514.732, 52879.176 25/03/17,00:59:12,13,09,1, 11.9,1,1, 0.563, 10255.253, 514.739, 52879.094 25/03/17,00:59:12,14,09,1, 11.9,1,1, 0.563, 10255.269, 514.717, 52879.136 25/03/17,00:59:12,15,09,1, 11.9,1,1, 0.563, 10255.293, 514.690, 52879.147 25/03/17,00:59:12,16,09,1, 11.9,1,1, 0.563, 10255.291, 514.695, 52879.168 25/03/17,00:59:12,17,09,1, 11.9,1,1, 0.563, 10255.310, 514.671, 52879.102 25/03/17,00:59:12,18,09,1, 11.9,1,1, 0.563, 10255.371, 514.661, 52879.091 25/03/17,00:59:12,19,09,1, 11.9,1,1, 0.563, 10255.400, 514.630, 52879.059 25/03/17,00:59:13,00,08,1, 11.9,1,1, 0.564, 10255.400, 514.630, 52879.059 25/03/17,00:59:13,01,08,1, 11.9,1,1, 0.564, 10255.420, 514.620, 52879.092 25/03/17,00:59:13,02,08,1, 11.9,1,1, 0.564, 10255.439, 514.603, 52879.146 25/03/17,00:59:13,03,08,1, 11.9,1,1, 0.564, 10255.483, 514.586, 52879.064 25/03/17,00:59:13,04,08,1, 11.9,1,1, 0.564, 10255.500, 514.582, 52879.053 25/03/17,00:59:13,05,08,1, 11.9,1,1, 0.564, 10255.512, 514.551, 52879.039 25/03/17,00:59:13,06,08,1, 11.9,1,1, 0.564, 10255.528, 514.536, 52879.134 25/03/17,00:59:13,07,08,1, 11.9,1,1, 0.564, 10255.556, 514.512, 52879.040 25/03/17,00:59:13,08,08,1, 11.9,1,1, 0.564, 10255.539, 514.499, 52879.094 25/03/17,00:59:13,09,08,1, 11.9,1,1, 0.564, 10255.601, 514.473, 52879.065 25/03/17,00:59:13,10,08,1, 11.9,1,1, 0.564, 10255.608, 514.475, 52879.093 25/03/17,00:59:13,11,08,1, 11.9,1,1, 0.564, 10255.629, 514.450, 52879.104 25/03/17,00:59:13,12,08,1, 11.9,1,1, 0.564, 10255.666, 514.419, 52879.045 25/03/17,00:59:13,13,08,1, 11.9,1,1, 0.564, 10255.695, 514.419, 52879.062 25/03/17,00:59:13,14,08,1, 11.9,1,1, 0.564, 10255.699, 514.377, 52878.971 25/03/17,00:59:13,15,08,1, 11.9,1,1, 0.564, 10255.742, 514.384, 52879.092 25/03/17,00:59:13,16,08,1, 11.9,1,1, 0.564, 10255.746, 514.347, 52879.091 25/03/17,00:59:13,17,08,1, 11.9,1,1, 0.564, 10255.768, 514.331, 52879.060 25/03/17,00:59:13,18,08,1, 11.9,1,1, 0.564, 10255.805, 514.323, 52879.050 25/03/17,00:59:13,19,08,1, 11.9,1,1, 0.564, 10255.817, 514.291, 52879.072 25/03/17,00:59:14,00,09,1, 12.0,1,1, 0.558, 10255.809, 514.291, 52879.072 25/03/17,00:59:14,01,09,1, 12.0,1,1, 0.558, 10255.864, 514.238, 52879.063 25/03/17,00:59:14,02,09,1, 12.0,1,1, 0.558, 10255.857, 514.235, 52879.018 25/03/17,00:59:14,03,09,1, 12.0,1,1, 0.558, 10255.896, 514.209, 52879.088 25/03/17,00:59:14,04,09,1, 12.0,1,1, 0.558, 10255.946, 514.178, 52878.935 25/03/17,00:59:14,05,09,1, 12.0,1,1, 0.558, 10255.951, 514.145, 52879.005 25/03/17,00:59:14,06,09,1, 12.0,1,1, 0.558, 10255.959, 514.123, 52878.919 25/03/17,00:59:14,07,09,1, 12.0,1,1, 0.558, 10255.970, 514.114, 52878.935 25/03/17,00:59:14,08,09,1, 12.0,1,1, 0.558, 10256.038, 514.073, 52878.984 25/03/17,00:59:14,09,09,1, 12.0,1,1, 0.558, 10256.013, 514.054, 52878.925 25/03/17,00:59:14,10,09,1, 12.0,1,1, 0.558, 10256.049, 514.034, 52879.022 25/03/17,00:59:14,11,09,1, 12.0,1,1, 0.558, 10256.063, 514.000, 52878.900 25/03/17,00:59:14,12,09,1, 12.0,1,1, 0.558, 10256.095, 513.997, 52878.934 25/03/17,00:59:14,13,09,1, 12.0,1,1, 0.558, 10256.123, 513.943, 52878.868 25/03/17,00:59:14,14,09,1, 12.0,1,1, 0.558, 10256.133, 513.928, 52878.956 25/03/17,00:59:14,15,09,1, 12.0,1,1, 0.558, 10256.146, 513.879, 52878.904 25/03/17,00:59:14,16,09,1, 12.0,1,1, 0.558, 10256.191, 513.860, 52878.873 25/03/17,00:59:14,17,09,1, 12.0,1,1, 0.558, 10256.190, 513.835, 52878.976 25/03/17,00:59:14,18,09,1, 12.0,1,1, 0.558, 10256.235, 513.806, 52878.881 25/03/17,00:59:14,19,09,1, 12.0,1,1, 0.558, 10256.248, 513.758, 52878.886 25/03/17,00:59:15,00,08,1, 12.0,1,1, 0.557, 10256.243, 513.758, 52878.886 25/03/17,00:59:15,01,08,1, 12.0,1,1, 0.557, 10256.295, 513.740, 52878.923 25/03/17,00:59:15,02,08,1, 12.0,1,1, 0.557, 10256.311, 513.710, 52878.950 25/03/17,00:59:15,03,08,1, 12.0,1,1, 0.557, 10256.335, 513.658, 52878.876 25/03/17,00:59:15,04,08,1, 12.0,1,1, 0.557, 10256.369, 513.647, 52878.852 25/03/17,00:59:15,05,08,1, 12.0,1,1, 0.557, 10256.372, 513.603, 52878.843 25/03/17,00:59:15,06,08,1, 12.0,1,1, 0.557, 10256.392, 513.573, 52878.848 25/03/17,00:59:15,07,08,1, 12.0,1,1, 0.557, 10256.408, 513.544, 52878.909 25/03/17,00:59:15,08,08,1, 12.0,1,1, 0.557, 10256.449, 513.516, 52878.864 25/03/17,00:59:15,09,08,1, 12.0,1,1, 0.557, 10256.451, 513.523, 52878.867 25/03/17,00:59:15,10,08,1, 12.0,1,1, 0.557, 10256.463, 513.479, 52878.891 25/03/17,00:59:15,11,08,1, 12.0,1,1, 0.557, 10256.512, 513.459, 52878.862 25/03/17,00:59:15,12,08,1, 12.0,1,1, 0.557, 10256.527, 513.433, 52878.851 25/03/17,00:59:15,13,08,1, 12.0,1,1, 0.557, 10256.558, 513.402, 52878.801 25/03/17,00:59:15,14,08,1, 12.0,1,1, 0.557, 10256.557, 513.378, 52878.781 25/03/17,00:59:15,15,08,1, 12.0,1,1, 0.557, 10256.610, 513.346, 52878.847 25/03/17,00:59:15,16,08,1, 12.0,1,1, 0.557, 10256.597, 513.315, 52878.914 25/03/17,00:59:15,17,08,1, 12.0,1,1, 0.557, 10256.627, 513.293, 52878.854 25/03/17,00:59:15,18,08,1, 12.0,1,1, 0.557, 10256.660, 513.261, 52878.838 25/03/17,00:59:15,19,08,1, 12.0,1,1, 0.557, 10256.679, 513.243, 52878.823 25/03/17,00:59:16,00,08,1, 11.9,1,1, 0.558, 10256.677, 513.243, 52878.823 25/03/17,00:59:16,01,08,1, 11.9,1,1, 0.558, 10256.722, 513.203, 52878.843 25/03/17,00:59:16,02,08,1, 11.9,1,1, 0.558, 10256.726, 513.193, 52878.884 25/03/17,00:59:16,03,08,1, 11.9,1,1, 0.558, 10256.745, 513.150, 52878.823 25/03/17,00:59:16,04,08,1, 11.9,1,1, 0.558, 10256.790, 513.145, 52878.774 25/03/17,00:59:16,05,08,1, 11.9,1,1, 0.558, 10256.808, 513.103, 52878.809 25/03/17,00:59:16,06,08,1, 11.9,1,1, 0.558, 10256.820, 513.064, 52878.836 25/03/17,00:59:16,07,08,1, 11.9,1,1, 0.558, 10256.827, 513.085, 52878.843 25/03/17,00:59:16,08,08,1, 11.9,1,1, 0.558, 10256.856, 513.033, 52878.806 25/03/17,00:59:16,09,08,1, 11.9,1,1, 0.558, 10256.860, 513.019, 52878.825 25/03/17,00:59:16,10,08,1, 11.9,1,1, 0.558, 10256.890, 513.010, 52878.899 25/03/17,00:59:16,11,08,1, 11.9,1,1, 0.558, 10256.894, 513.007, 52878.837 25/03/17,00:59:16,12,08,1, 11.9,1,1, 0.558, 10256.928, 512.969, 52878.757 25/03/17,00:59:16,13,08,1, 11.9,1,1, 0.558, 10256.927, 512.965, 52878.898 25/03/17,00:59:16,14,08,1, 11.9,1,1, 0.558, 10256.952, 512.914, 52878.755 25/03/17,00:59:16,15,08,1, 11.9,1,1, 0.558, 10256.971, 512.899, 52878.849 25/03/17,00:59:16,16,08,1, 11.9,1,1, 0.558, 10256.979, 512.882, 52878.888 25/03/17,00:59:16,17,08,1, 11.9,1,1, 0.558, 10256.996, 512.868, 52878.842 25/03/17,00:59:16,18,08,1, 11.9,1,1, 0.558, 10257.054, 512.830, 52878.852 25/03/17,00:59:16,19,08,1, 11.9,1,1, 0.558, 10257.036, 512.830, 52878.862 25/03/17,00:59:17,00,08,1, 11.9,1,1, 0.554, 10257.035, 512.830, 52878.862 25/03/17,00:59:17,01,08,1, 11.9,1,1, 0.554, 10257.100, 512.788, 52878.873 25/03/17,00:59:17,02,08,1, 11.9,1,1, 0.554, 10257.083, 512.779, 52878.879 25/03/17,00:59:17,03,08,1, 11.9,1,1, 0.554, 10257.114, 512.739, 52878.841 25/03/17,00:59:17,04,08,1, 11.9,1,1, 0.554, 10257.117, 512.762, 52878.908 25/03/17,00:59:17,05,08,1, 11.9,1,1, 0.554, 10257.151, 512.705, 52878.779 25/03/17,00:59:17,06,08,1, 11.9,1,1, 0.554, 10257.164, 512.681, 52878.874 25/03/17,00:59:17,07,08,1, 11.9,1,1, 0.554, 10257.158, 512.662, 52878.809 25/03/17,00:59:17,08,08,1, 11.9,1,1, 0.554, 10257.187, 512.661, 52878.840 25/03/17,00:59:17,09,08,1, 11.9,1,1, 0.554, 10257.215, 512.643, 52878.908 25/03/17,00:59:17,10,08,1, 11.9,1,1, 0.554, 10257.197, 512.617, 52878.938 25/03/17,00:59:17,11,08,1, 11.9,1,1, 0.554, 10257.214, 512.614, 52878.916 25/03/17,00:59:17,12,08,1, 11.9,1,1, 0.554, 10257.250, 512.603, 52878.932 25/03/17,00:59:17,13,08,1, 11.9,1,1, 0.554, 10257.269, 512.580, 52878.834 25/03/17,00:59:17,14,08,1, 11.9,1,1, 0.554, 10257.268, 512.538, 52878.799 25/03/17,00:59:17,15,08,1, 11.9,1,1, 0.554, 10257.268, 512.547, 52878.863 25/03/17,00:59:17,16,08,1, 11.9,1,1, 0.554, 10257.303, 512.545, 52878.801 25/03/17,00:59:17,17,08,1, 11.9,1,1, 0.554, 10257.310, 512.482, 52878.879 25/03/17,00:59:17,18,08,1, 11.9,1,1, 0.554, 10257.313, 512.508, 52878.910 25/03/17,00:59:17,19,08,1, 11.9,1,1, 0.554, 10257.329, 512.494, 52878.855 25/03/17,00:59:18,00,08,1, 11.9,1,1, 0.556, 10257.328, 512.494, 52878.855 25/03/17,00:59:18,01,08,1, 11.9,1,1, 0.556, 10257.347, 512.483, 52878.795 25/03/17,00:59:18,02,08,1, 11.9,1,1, 0.556, 10257.348, 512.470, 52878.848 25/03/17,00:59:18,03,08,1, 11.9,1,1, 0.556, 10257.368, 512.423, 52878.843 25/03/17,00:59:18,04,08,1, 11.9,1,1, 0.556, 10257.394, 512.403, 52878.859 25/03/17,00:59:18,05,08,1, 11.9,1,1, 0.556, 10257.378, 512.408, 52878.855 25/03/17,00:59:18,06,08,1, 11.9,1,1, 0.556, 10257.409, 512.393, 52878.920 25/03/17,00:59:18,07,08,1, 11.9,1,1, 0.556, 10257.396, 512.379, 52878.874 25/03/17,00:59:18,08,08,1, 11.9,1,1, 0.556, 10257.404, 512.361, 52878.894 25/03/17,00:59:18,09,08,1, 11.9,1,1, 0.556, 10257.400, 512.350, 52878.896 25/03/17,00:59:18,10,08,1, 11.9,1,1, 0.556, 10257.412, 512.321, 52878.854 25/03/17,00:59:18,11,08,1, 11.9,1,1, 0.556, 10257.427, 512.312, 52878.926 25/03/17,00:59:18,12,08,1, 11.9,1,1, 0.556, 10257.426, 512.295, 52878.927 25/03/17,00:59:18,13,08,1, 11.9,1,1, 0.556, 10257.412, 512.253, 52878.866 25/03/17,00:59:18,14,08,1, 11.9,1,1, 0.556, 10257.442, 512.242, 52878.825 25/03/17,00:59:18,15,08,1, 11.9,1,1, 0.556, 10257.461, 512.214, 52878.807 25/03/17,00:59:18,16,08,1, 11.9,1,1, 0.556, 10257.456, 512.210, 52878.805 25/03/17,00:59:18,17,08,1, 11.9,1,1, 0.556, 10257.456, 512.173, 52878.890 25/03/17,00:59:18,18,08,1, 11.9,1,1, 0.556, 10257.493, 512.141, 52878.872 25/03/17,00:59:18,19,08,1, 11.9,1,1, 0.556, 10257.466, 512.142, 52878.850 25/03/17,00:59:19,00,08,1, 11.9,1,1, 0.555, 10257.461, 512.142, 52878.850 25/03/17,00:59:19,01,08,1, 11.9,1,1, 0.555, 10257.505, 512.082, 52878.750 25/03/17,00:59:19,02,08,1, 11.9,1,1, 0.555, 10257.485, 512.065, 52878.785 25/03/17,00:59:19,03,08,1, 11.9,1,1, 0.555, 10257.522, 512.030, 52878.850 25/03/17,00:59:19,04,08,1, 11.9,1,1, 0.555, 10257.512, 512.012, 52878.752 25/03/17,00:59:19,05,08,1, 11.9,1,1, 0.555, 10257.486, 511.989, 52878.750 25/03/17,00:59:19,06,08,1, 11.9,1,1, 0.555, 10257.540, 511.964, 52878.694 25/03/17,00:59:19,07,08,1, 11.9,1,1, 0.555, 10257.496, 511.938, 52878.780 25/03/17,00:59:19,08,08,1, 11.9,1,1, 0.555, 10257.505, 511.918, 52878.728 25/03/17,00:59:19,09,08,1, 11.9,1,1, 0.555, 10257.546, 511.886, 52878.675 25/03/17,00:59:19,10,08,1, 11.9,1,1, 0.555, 10257.552, 511.844, 52878.705 25/03/17,00:59:19,11,08,1, 11.9,1,1, 0.555, 10257.509, 511.848, 52878.728 25/03/17,00:59:19,12,08,1, 11.9,1,1, 0.555, 10257.560, 511.806, 52878.682 25/03/17,00:59:19,13,08,1, 11.9,1,1, 0.555, 10257.559, 511.762, 52878.669 25/03/17,00:59:19,14,08,1, 11.9,1,1, 0.555, 10257.566, 511.748, 52878.624 25/03/17,00:59:19,15,08,1, 11.9,1,1, 0.555, 10257.573, 511.697, 52878.612 25/03/17,00:59:19,16,08,1, 11.9,1,1, 0.555, 10257.590, 511.682, 52878.600 25/03/17,00:59:19,17,08,1, 11.9,1,1, 0.555, 10257.565, 511.654, 52878.560 25/03/17,00:59:19,18,08,1, 11.9,1,1, 0.555, 10257.574, 511.631, 52878.680 25/03/17,00:59:19,19,08,1, 11.9,1,1, 0.555, 10257.581, 511.603, 52878.663 25/03/17,00:59:20,00,08,1, 11.9,1,1, 0.557, 10257.578, 511.603, 52878.663 25/03/17,00:59:20,01,08,1, 11.9,1,1, 0.557, 10257.608, 511.552, 52878.562 25/03/17,00:59:20,02,08,1, 11.9,1,1, 0.557, 10257.600, 511.506, 52878.555 25/03/17,00:59:20,03,08,1, 11.9,1,1, 0.557, 10257.596, 511.481, 52878.553 25/03/17,00:59:20,04,08,1, 11.9,1,1, 0.557, 10257.635, 511.468, 52878.572 25/03/17,00:59:20,05,08,1, 11.9,1,1, 0.557, 10257.639, 511.441, 52878.538 25/03/17,00:59:20,06,08,1, 11.9,1,1, 0.557, 10257.646, 511.371, 52878.530 25/03/17,00:59:20,07,08,1, 11.9,1,1, 0.557, 10257.674, 511.376, 52878.568 25/03/17,00:59:20,08,08,1, 11.9,1,1, 0.557, 10257.663, 511.352, 52878.553 25/03/17,00:59:20,09,08,1, 11.9,1,1, 0.557, 10257.655, 511.344, 52878.506 25/03/17,00:59:20,10,08,1, 11.9,1,1, 0.557, 10257.683, 511.299, 52878.494 25/03/17,00:59:20,11,08,1, 11.9,1,1, 0.557, 10257.666, 511.304, 52878.553 25/03/17,00:59:20,12,08,1, 11.9,1,1, 0.557, 10257.679, 511.274, 52878.502 25/03/17,00:59:20,13,08,1, 11.9,1,1, 0.557, 10257.708, 511.261, 52878.466 25/03/17,00:59:20,14,08,1, 11.9,1,1, 0.557, 10257.690, 511.197, 52878.429 25/03/17,00:59:20,15,08,1, 11.9,1,1, 0.557, 10257.732, 511.201, 52878.537 25/03/17,00:59:20,16,08,1, 11.9,1,1, 0.557, 10257.705, 511.168, 52878.436 25/03/17,00:59:20,17,08,1, 11.9,1,1, 0.557, 10257.728, 511.123, 52878.450 25/03/17,00:59:20,18,08,1, 11.9,1,1, 0.557, 10257.718, 511.125, 52878.411 25/03/17,00:59:20,19,08,1, 11.9,1,1, 0.557, 10257.748, 511.103, 52878.501 25/03/17,00:59:21,00,10,1, 11.9,1,1, 0.551, 10257.745, 511.103, 52878.501 25/03/17,00:59:21,01,10,1, 11.9,1,1, 0.551, 10257.773, 511.077, 52878.368 25/03/17,00:59:21,02,10,1, 11.9,1,1, 0.551, 10257.757, 511.066, 52878.451 25/03/17,00:59:21,03,10,1, 11.9,1,1, 0.551, 10257.775, 511.016, 52878.381 25/03/17,00:59:21,04,10,1, 11.9,1,1, 0.551, 10257.779, 510.987, 52878.437 25/03/17,00:59:21,05,10,1, 11.9,1,1, 0.551, 10257.777, 510.990, 52878.441 25/03/17,00:59:21,06,10,1, 11.9,1,1, 0.551, 10257.802, 510.950, 52878.446 25/03/17,00:59:21,07,10,1, 11.9,1,1, 0.551, 10257.783, 510.941, 52878.407 25/03/17,00:59:21,08,10,1, 11.9,1,1, 0.551, 10257.812, 510.934, 52878.389 25/03/17,00:59:21,09,10,1, 11.9,1,1, 0.551, 10257.813, 510.925, 52878.423 25/03/17,00:59:21,10,10,1, 11.9,1,1, 0.551, 10257.805, 510.890, 52878.414 25/03/17,00:59:21,11,10,1, 11.9,1,1, 0.551, 10257.834, 510.865, 52878.412 25/03/17,00:59:21,12,10,1, 11.9,1,1, 0.551, 10257.845, 510.848, 52878.418 25/03/17,00:59:21,13,10,1, 11.9,1,1, 0.551, 10257.854, 510.817, 52878.393 25/03/17,00:59:21,14,10,1, 11.9,1,1, 0.551, 10257.851, 510.792, 52878.392 25/03/17,00:59:21,15,10,1, 11.9,1,1, 0.551, 10257.853, 510.812, 52878.368 25/03/17,00:59:21,16,10,1, 11.9,1,1, 0.551, 10257.871, 510.768, 52878.350 25/03/17,00:59:21,17,10,1, 11.9,1,1, 0.551, 10257.868, 510.755, 52878.390 25/03/17,00:59:21,18,10,1, 11.9,1,1, 0.551, 10257.875, 510.736, 52878.379 25/03/17,00:59:21,19,10,1, 11.9,1,1, 0.551, 10257.877, 510.734, 52878.394 25/03/17,00:59:22,00,09,1, 12.0,1,1, 0.556, 10257.870, 510.734, 52878.394 25/03/17,00:59:22,01,09,1, 12.0,1,1, 0.556, 10257.904, 510.704, 52878.340 25/03/17,00:59:22,02,09,1, 12.0,1,1, 0.556, 10257.905, 510.688, 52878.369 25/03/17,00:59:22,03,09,1, 12.0,1,1, 0.556, 10257.921, 510.647, 52878.329 25/03/17,00:59:22,04,09,1, 12.0,1,1, 0.556, 10257.912, 510.677, 52878.410 25/03/17,00:59:22,05,09,1, 12.0,1,1, 0.556, 10257.908, 510.664, 52878.351 25/03/17,00:59:22,06,09,1, 12.0,1,1, 0.556, 10257.939, 510.634, 52878.339 25/03/17,00:59:22,07,09,1, 12.0,1,1, 0.556, 10257.953, 510.605, 52878.401 25/03/17,00:59:22,08,09,1, 12.0,1,1, 0.556, 10257.959, 510.591, 52878.371 25/03/17,00:59:22,09,09,1, 12.0,1,1, 0.556, 10257.935, 510.612, 52878.365 25/03/17,00:59:22,10,09,1, 12.0,1,1, 0.556, 10257.960, 510.568, 52878.384 25/03/17,00:59:22,11,09,1, 12.0,1,1, 0.556, 10257.982, 510.561, 52878.312 25/03/17,00:59:22,12,09,1, 12.0,1,1, 0.556, 10257.965, 510.559, 52878.324 25/03/17,00:59:22,13,09,1, 12.0,1,1, 0.556, 10257.975, 510.553, 52878.356 25/03/17,00:59:22,14,09,1, 12.0,1,1, 0.556, 10258.000, 510.531, 52878.306 25/03/17,00:59:22,15,09,1, 12.0,1,1, 0.556, 10257.991, 510.519, 52878.339 25/03/17,00:59:22,16,09,1, 12.0,1,1, 0.556, 10258.014, 510.517, 52878.312 25/03/17,00:59:22,17,09,1, 12.0,1,1, 0.556, 10258.012, 510.488, 52878.310 25/03/17,00:59:22,18,09,1, 12.0,1,1, 0.556, 10258.021, 510.513, 52878.349 25/03/17,00:59:22,19,09,1, 12.0,1,1, 0.556, 10258.041, 510.496, 52878.384 25/03/17,00:59:23,00,10,1, 11.9,1,1, 0.560, 10258.037, 510.496, 52878.384 25/03/17,00:59:23,01,10,1, 11.9,1,1, 0.560, 10258.043, 510.489, 52878.338 25/03/17,00:59:23,02,10,1, 11.9,1,1, 0.560, 10258.047, 510.482, 52878.417 25/03/17,00:59:23,03,10,1, 11.9,1,1, 0.560, 10258.058, 510.484, 52878.330 25/03/17,00:59:23,04,10,1, 11.9,1,1, 0.560, 10258.056, 510.472, 52878.348 25/03/17,00:59:23,05,10,1, 11.9,1,1, 0.560, 10258.070, 510.478, 52878.301 25/03/17,00:59:23,06,10,1, 11.9,1,1, 0.560, 10258.082, 510.477, 52878.429 25/03/17,00:59:23,07,10,1, 11.9,1,1, 0.560, 10258.100, 510.483, 52878.401 25/03/17,00:59:23,08,10,1, 11.9,1,1, 0.560, 10258.094, 510.475, 52878.507 25/03/17,00:59:23,09,10,1, 11.9,1,1, 0.560, 10258.118, 510.464, 52878.379 25/03/17,00:59:23,10,10,1, 11.9,1,1, 0.560, 10258.089, 510.475, 52878.388 25/03/17,00:59:23,11,10,1, 11.9,1,1, 0.560, 10258.121, 510.482, 52878.423 25/03/17,00:59:23,12,10,1, 11.9,1,1, 0.560, 10258.103, 510.475, 52878.471 25/03/17,00:59:23,13,10,1, 11.9,1,1, 0.560, 10258.132, 510.490, 52878.479 25/03/17,00:59:23,14,10,1, 11.9,1,1, 0.560, 10258.130, 510.487, 52878.514 25/03/17,00:59:23,15,10,1, 11.9,1,1, 0.560, 10258.168, 510.476, 52878.450 25/03/17,00:59:23,16,10,1, 11.9,1,1, 0.560, 10258.143, 510.461, 52878.448 25/03/17,00:59:23,17,10,1, 11.9,1,1, 0.560, 10258.168, 510.456, 52878.512 25/03/17,00:59:23,18,10,1, 11.9,1,1, 0.560, 10258.175, 510.486, 52878.545 25/03/17,00:59:23,19,10,1, 11.9,1,1, 0.560, 10258.183, 510.490, 52878.560 25/03/17,00:59:24,00,09,1, 11.9,1,1, 0.554, 10258.179, 510.490, 52878.560 25/03/17,00:59:24,01,09,1, 11.9,1,1, 0.554, 10258.173, 510.514, 52878.527 25/03/17,00:59:24,02,09,1, 11.9,1,1, 0.554, 10258.177, 510.492, 52878.618 25/03/17,00:59:24,03,09,1, 11.9,1,1, 0.554, 10258.195, 510.487, 52878.511 25/03/17,00:59:24,04,09,1, 11.9,1,1, 0.554, 10258.191, 510.497, 52878.555 25/03/17,00:59:24,05,09,1, 11.9,1,1, 0.554, 10258.199, 510.482, 52878.644 25/03/17,00:59:24,06,09,1, 11.9,1,1, 0.554, 10258.222, 510.499, 52878.606 25/03/17,00:59:24,07,09,1, 11.9,1,1, 0.554, 10258.214, 510.471, 52878.638 25/03/17,00:59:24,08,09,1, 11.9,1,1, 0.554, 10258.175, 510.497, 52878.638 25/03/17,00:59:24,09,09,1, 11.9,1,1, 0.554, 10258.194, 510.503, 52878.668 25/03/17,00:59:24,10,09,1, 11.9,1,1, 0.554, 10258.239, 510.514, 52878.627 25/03/17,00:59:24,11,09,1, 11.9,1,1, 0.554, 10258.226, 510.506, 52878.612 25/03/17,00:59:24,12,09,1, 11.9,1,1, 0.554, 10258.250, 510.547, 52878.695 25/03/17,00:59:24,13,09,1, 11.9,1,1, 0.554, 10258.246, 510.517, 52878.711 25/03/17,00:59:24,14,09,1, 11.9,1,1, 0.554, 10258.255, 510.502, 52878.678 25/03/17,00:59:24,15,09,1, 11.9,1,1, 0.554, 10258.254, 510.523, 52878.772 25/03/17,00:59:24,16,09,1, 11.9,1,1, 0.554, 10258.269, 510.528, 52878.693 25/03/17,00:59:24,17,09,1, 11.9,1,1, 0.554, 10258.264, 510.498, 52878.769 25/03/17,00:59:24,18,09,1, 11.9,1,1, 0.554, 10258.299, 510.508, 52878.660 25/03/17,00:59:24,19,09,1, 11.9,1,1, 0.554, 10258.290, 510.535, 52878.704 25/03/17,00:59:25,00,08,1, 11.8,1,1, 0.561, 10258.287, 510.535, 52878.704 25/03/17,00:59:25,01,08,1, 11.8,1,1, 0.561, 10258.322, 510.527, 52878.767 25/03/17,00:59:25,02,08,1, 11.8,1,1, 0.561, 10258.325, 510.514, 52878.768 25/03/17,00:59:25,03,08,1, 11.8,1,1, 0.561, 10258.328, 510.524, 52878.780 25/03/17,00:59:25,04,08,1, 11.8,1,1, 0.561, 10258.343, 510.518, 52878.731 25/03/17,00:59:25,05,08,1, 11.8,1,1, 0.561, 10258.340, 510.514, 52878.777 25/03/17,00:59:25,06,08,1, 11.8,1,1, 0.561, 10258.385, 510.503, 52878.731 25/03/17,00:59:25,07,08,1, 11.8,1,1, 0.561, 10258.405, 510.510, 52878.797 25/03/17,00:59:25,08,08,1, 11.8,1,1, 0.561, 10258.382, 510.480, 52878.819 25/03/17,00:59:25,09,08,1, 11.8,1,1, 0.561, 10258.428, 510.483, 52878.735 25/03/17,00:59:25,10,08,1, 11.8,1,1, 0.561, 10258.412, 510.524, 52878.802 25/03/17,00:59:25,11,08,1, 11.8,1,1, 0.561, 10258.447, 510.492, 52878.764 25/03/17,00:59:25,12,08,1, 11.8,1,1, 0.561, 10258.463, 510.507, 52878.858 25/03/17,00:59:25,13,08,1, 11.8,1,1, 0.561, 10258.470, 510.505, 52878.761 25/03/17,00:59:25,14,08,1, 11.8,1,1, 0.561, 10258.475, 510.500, 52878.912 25/03/17,00:59:25,15,08,1, 11.8,1,1, 0.561, 10258.471, 510.482, 52878.664 25/03/17,00:59:25,16,08,1, 11.8,1,1, 0.561, 10258.544, 510.506, 52878.940 25/03/17,00:59:25,17,08,1, 11.8,1,1, 0.561, 10258.559, 510.484, 52878.813 25/03/17,00:59:25,18,08,1, 11.8,1,1, 0.561, 10258.558, 510.499, 52878.882 25/03/17,00:59:25,19,08,1, 11.8,1,1, 0.561, 10258.594, 510.492, 52878.893 25/03/17,00:59:26,00,10,1, 11.9,1,1, 0.559, 10258.588, 510.492, 52878.893 25/03/17,00:59:26,01,10,1, 11.9,1,1, 0.559, 10258.611, 510.488, 52878.899 25/03/17,00:59:26,02,10,1, 11.9,1,1, 0.559, 10258.634, 510.492, 52878.935 25/03/17,00:59:26,03,10,1, 11.9,1,1, 0.559, 10258.652, 510.483, 52878.876 25/03/17,00:59:26,04,10,1, 11.9,1,1, 0.559, 10258.678, 510.472, 52878.846 25/03/17,00:59:26,05,10,1, 11.9,1,1, 0.559, 10258.685, 510.440, 52878.858 25/03/17,00:59:26,06,10,1, 11.9,1,1, 0.559, 10258.718, 510.472, 52878.813 25/03/17,00:59:26,07,10,1, 11.9,1,1, 0.559, 10258.734, 510.448, 52878.922 25/03/17,00:59:26,08,10,1, 11.9,1,1, 0.559, 10258.809, 510.464, 52878.937 25/03/17,00:59:26,09,10,1, 11.9,1,1, 0.559, 10258.768, 510.439, 52878.973 25/03/17,00:59:26,10,10,1, 11.9,1,1, 0.559, 10258.792, 510.455, 52878.915 25/03/17,00:59:26,11,10,1, 11.9,1,1, 0.559, 10258.859, 510.446, 52878.859 25/03/17,00:59:26,12,10,1, 11.9,1,1, 0.559, 10258.854, 510.457, 52878.946 25/03/17,00:59:26,13,10,1, 11.9,1,1, 0.559, 10258.898, 510.449, 52878.884 25/03/17,00:59:26,14,10,1, 11.9,1,1, 0.559, 10258.916, 510.449, 52878.837 25/03/17,00:59:26,15,10,1, 11.9,1,1, 0.559, 10258.931, 510.429, 52879.027 25/03/17,00:59:26,16,10,1, 11.9,1,1, 0.559, 10258.980, 510.446, 52878.948 25/03/17,00:59:26,17,10,1, 11.9,1,1, 0.559, 10258.997, 510.428, 52878.940 25/03/17,00:59:26,18,10,1, 11.9,1,1, 0.559, 10259.027, 510.425, 52878.907 25/03/17,00:59:26,19,10,1, 11.9,1,1, 0.559, 10259.051, 510.437, 52878.923 25/03/17,00:59:27,00,10,1, 11.9,1,1, 0.557, 10259.047, 510.437, 52878.923 25/03/17,00:59:27,01,10,1, 11.9,1,1, 0.557, 10259.102, 510.434, 52878.929 25/03/17,00:59:27,02,10,1, 11.9,1,1, 0.557, 10259.117, 510.401, 52879.022 25/03/17,00:59:27,03,10,1, 11.9,1,1, 0.557, 10259.146, 510.418, 52878.979 25/03/17,00:59:27,04,10,1, 11.9,1,1, 0.557, 10259.197, 510.404, 52878.904 25/03/17,00:59:27,05,10,1, 11.9,1,1, 0.557, 10259.223, 510.393, 52878.957 25/03/17,00:59:27,06,10,1, 11.9,1,1, 0.557, 10259.208, 510.386, 52879.003 25/03/17,00:59:27,07,10,1, 11.9,1,1, 0.557, 10259.273, 510.398, 52878.989 25/03/17,00:59:27,08,10,1, 11.9,1,1, 0.557, 10259.306, 510.395, 52878.966 25/03/17,00:59:27,09,10,1, 11.9,1,1, 0.557, 10259.295, 510.387, 52879.008 25/03/17,00:59:27,10,10,1, 11.9,1,1, 0.557, 10259.339, 510.393, 52878.941 25/03/17,00:59:27,11,10,1, 11.9,1,1, 0.557, 10259.369, 510.383, 52878.925 25/03/17,00:59:27,12,10,1, 11.9,1,1, 0.557, 10259.387, 510.363, 52878.922 25/03/17,00:59:27,13,10,1, 11.9,1,1, 0.557, 10259.425, 510.369, 52878.989 25/03/17,00:59:27,14,10,1, 11.9,1,1, 0.557, 10259.432, 510.377, 52878.961 25/03/17,00:59:27,15,10,1, 11.9,1,1, 0.557, 10259.450, 510.364, 52879.021 25/03/17,00:59:27,16,10,1, 11.9,1,1, 0.557, 10259.462, 510.347, 52879.005 25/03/17,00:59:27,17,10,1, 11.9,1,1, 0.557, 10259.494, 510.332, 52878.957 25/03/17,00:59:27,18,10,1, 11.9,1,1, 0.557, 10259.541, 510.326, 52878.992 25/03/17,00:59:27,19,10,1, 11.9,1,1, 0.557, 10259.577, 510.325, 52879.117 25/03/17,00:59:28,00,09,1, 12.0,1,1, 0.557, 10259.572, 510.325, 52879.117 25/03/17,00:59:28,01,09,1, 12.0,1,1, 0.557, 10259.591, 510.329, 52878.983 25/03/17,00:59:28,02,09,1, 12.0,1,1, 0.557, 10259.644, 510.321, 52879.042 25/03/17,00:59:28,03,09,1, 12.0,1,1, 0.557, 10259.651, 510.285, 52879.034 25/03/17,00:59:28,04,09,1, 12.0,1,1, 0.557, 10259.669, 510.295, 52879.104 25/03/17,00:59:28,05,09,1, 12.0,1,1, 0.557, 10259.696, 510.290, 52878.995 25/03/17,00:59:28,06,09,1, 12.0,1,1, 0.557, 10259.705, 510.273, 52879.000 25/03/17,00:59:28,07,09,1, 12.0,1,1, 0.557, 10259.746, 510.261, 52879.028 25/03/17,00:59:28,08,09,1, 12.0,1,1, 0.557, 10259.746, 510.251, 52879.062 25/03/17,00:59:28,09,09,1, 12.0,1,1, 0.557, 10259.785, 510.259, 52878.993 25/03/17,00:59:28,10,09,1, 12.0,1,1, 0.557, 10259.810, 510.248, 52878.940 25/03/17,00:59:28,11,09,1, 12.0,1,1, 0.557, 10259.792, 510.225, 52878.953 25/03/17,00:59:28,12,09,1, 12.0,1,1, 0.557, 10259.839, 510.230, 52879.011 25/03/17,00:59:28,13,09,1, 12.0,1,1, 0.557, 10259.880, 510.201, 52878.926 25/03/17,00:59:28,14,09,1, 12.0,1,1, 0.557, 10259.881, 510.185, 52878.984 25/03/17,00:59:28,15,09,1, 12.0,1,1, 0.557, 10259.909, 510.179, 52879.001 25/03/17,00:59:28,16,09,1, 12.0,1,1, 0.557, 10259.929, 510.206, 52878.988 25/03/17,00:59:28,17,09,1, 12.0,1,1, 0.557, 10259.940, 510.176, 52878.958 25/03/17,00:59:28,18,09,1, 12.0,1,1, 0.557, 10259.945, 510.156, 52878.965 25/03/17,00:59:28,19,09,1, 12.0,1,1, 0.557, 10259.973, 510.165, 52879.010 25/03/17,00:59:29,00,09,1, 11.9,1,1, 0.559, 10259.973, 510.165, 52879.010 25/03/17,00:59:29,01,09,1, 11.9,1,1, 0.559, 10260.010, 510.139, 52879.010 25/03/17,00:59:29,02,09,1, 11.9,1,1, 0.559, 10260.004, 510.144, 52878.970 25/03/17,00:59:29,03,09,1, 11.9,1,1, 0.559, 10260.043, 510.126, 52878.914 25/03/17,00:59:29,04,09,1, 11.9,1,1, 0.559, 10260.034, 510.111, 52878.905 25/03/17,00:59:29,05,09,1, 11.9,1,1, 0.559, 10260.080, 510.075, 52878.939 25/03/17,00:59:29,06,09,1, 11.9,1,1, 0.559, 10260.059, 510.087, 52878.927 25/03/17,00:59:29,07,09,1, 11.9,1,1, 0.559, 10260.078, 510.069, 52879.005 25/03/17,00:59:29,08,09,1, 11.9,1,1, 0.559, 10260.135, 510.080, 52878.977 25/03/17,00:59:29,09,09,1, 11.9,1,1, 0.559, 10260.104, 510.050, 52878.994 25/03/17,00:59:29,10,09,1, 11.9,1,1, 0.559, 10260.137, 510.060, 52878.998 25/03/17,00:59:29,11,09,1, 11.9,1,1, 0.559, 10260.156, 510.056, 52878.931 25/03/17,00:59:29,12,09,1, 11.9,1,1, 0.559, 10260.165, 510.030, 52878.963 25/03/17,00:59:29,13,09,1, 11.9,1,1, 0.559, 10260.176, 510.033, 52878.896 25/03/17,00:59:29,14,09,1, 11.9,1,1, 0.559, 10260.185, 510.028, 52878.944 25/03/17,00:59:29,15,09,1, 11.9,1,1, 0.559, 10260.198, 510.012, 52878.955 25/03/17,00:59:29,16,09,1, 11.9,1,1, 0.559, 10260.208, 509.997, 52878.955 25/03/17,00:59:29,17,09,1, 11.9,1,1, 0.559, 10260.228, 509.997, 52878.968 25/03/17,00:59:29,18,09,1, 11.9,1,1, 0.559, 10260.231, 509.985, 52878.901 25/03/17,00:59:29,19,09,1, 11.9,1,1, 0.559, 10260.262, 509.969, 52878.966 25/03/17,00:59:30,00,09,1, 11.9,1,1, 0.558, 10260.257, 509.969, 52878.966 25/03/17,00:59:30,01,09,1, 11.9,1,1, 0.558, 10260.268, 509.974, 52878.984 25/03/17,00:59:30,02,09,1, 11.9,1,1, 0.558, 10260.284, 509.968, 52879.022 25/03/17,00:59:30,03,09,1, 11.9,1,1, 0.558, 10260.307, 509.956, 52878.942 25/03/17,00:59:30,04,09,1, 11.9,1,1, 0.558, 10260.281, 509.973, 52878.962 25/03/17,00:59:30,05,09,1, 11.9,1,1, 0.558, 10260.307, 509.964, 52878.926 25/03/17,00:59:30,06,09,1, 11.9,1,1, 0.558, 10260.320, 509.957, 52878.917 25/03/17,00:59:30,07,09,1, 11.9,1,1, 0.558, 10260.314, 509.971, 52879.016 25/03/17,00:59:30,08,09,1, 11.9,1,1, 0.558, 10260.379, 509.973, 52878.982 25/03/17,00:59:30,09,09,1, 11.9,1,1, 0.558, 10260.348, 509.962, 52879.083 25/03/17,00:59:30,10,09,1, 11.9,1,1, 0.558, 10260.351, 509.960, 52879.019 25/03/17,00:59:30,11,09,1, 11.9,1,1, 0.558, 10260.377, 509.968, 52879.043 25/03/17,00:59:30,12,09,1, 11.9,1,1, 0.558, 10260.383, 509.977, 52878.948 25/03/17,00:59:30,13,09,1, 11.9,1,1, 0.558, 10260.406, 509.937, 52878.986 25/03/17,00:59:30,14,09,1, 11.9,1,1, 0.558, 10260.420, 509.960, 52878.980 25/03/17,00:59:30,15,09,1, 11.9,1,1, 0.558, 10260.450, 509.972, 52879.026 25/03/17,00:59:30,16,09,1, 11.9,1,1, 0.558, 10260.418, 509.938, 52879.028 25/03/17,00:59:30,17,09,1, 11.9,1,1, 0.558, 10260.449, 509.974, 52878.890 25/03/17,00:59:30,18,09,1, 11.9,1,1, 0.558, 10260.414, 510.015, 52879.152 25/03/17,00:59:30,19,09,1, 11.9,1,1, 0.558, 10260.487, 509.973, 52879.001 25/03/17,00:59:31,00,09,1, 12.0,1,1, 0.559, 10260.482, 509.973, 52879.001 25/03/17,00:59:31,01,09,1, 12.0,1,1, 0.559, 10260.449, 509.994, 52879.075 25/03/17,00:59:31,02,09,1, 12.0,1,1, 0.559, 10260.453, 510.004, 52879.052 25/03/17,00:59:31,03,09,1, 12.0,1,1, 0.559, 10260.469, 510.009, 52879.067 25/03/17,00:59:31,04,09,1, 12.0,1,1, 0.559, 10260.440, 510.011, 52879.070 25/03/17,00:59:31,05,09,1, 12.0,1,1, 0.559, 10260.465, 510.014, 52878.946 25/03/17,00:59:31,06,09,1, 12.0,1,1, 0.559, 10260.489, 510.009, 52879.071 25/03/17,00:59:31,07,09,1, 12.0,1,1, 0.559, 10260.482, 510.034, 52879.021 25/03/17,00:59:31,08,09,1, 12.0,1,1, 0.559, 10260.487, 510.028, 52878.990 25/03/17,00:59:31,09,09,1, 12.0,1,1, 0.559, 10260.496, 510.058, 52879.087 25/03/17,00:59:31,10,09,1, 12.0,1,1, 0.559, 10260.498, 510.048, 52879.096 25/03/17,00:59:31,11,09,1, 12.0,1,1, 0.559, 10260.490, 510.041, 52879.039 25/03/17,00:59:31,12,09,1, 12.0,1,1, 0.559, 10260.534, 510.032, 52879.041 25/03/17,00:59:31,13,09,1, 12.0,1,1, 0.559, 10260.522, 510.053, 52879.048 25/03/17,00:59:31,14,09,1, 12.0,1,1, 0.559, 10260.544, 510.050, 52879.085 25/03/17,00:59:31,15,09,1, 12.0,1,1, 0.559, 10260.533, 510.066, 52879.110 25/03/17,00:59:31,16,09,1, 12.0,1,1, 0.559, 10260.526, 510.055, 52879.121 25/03/17,00:59:31,17,09,1, 12.0,1,1, 0.559, 10260.557, 510.054, 52879.160 25/03/17,00:59:31,18,09,1, 12.0,1,1, 0.559, 10260.578, 510.061, 52879.094 25/03/17,00:59:31,19,09,1, 12.0,1,1, 0.559, 10260.557, 510.074, 52879.127 25/03/17,00:59:32,00,09,1, 11.9,1,1, 0.556, 10260.549, 510.074, 52879.127 25/03/17,00:59:32,01,09,1, 11.9,1,1, 0.556, 10260.553, 510.083, 52879.095 25/03/17,00:59:32,02,09,1, 11.9,1,1, 0.556, 10260.577, 510.083, 52879.079 25/03/17,00:59:32,03,09,1, 11.9,1,1, 0.556, 10260.544, 510.115, 52879.119 25/03/17,00:59:32,04,09,1, 11.9,1,1, 0.556, 10260.598, 510.099, 52879.128 25/03/17,00:59:32,05,09,1, 11.9,1,1, 0.556, 10260.609, 510.078, 52879.062 25/03/17,00:59:32,06,09,1, 11.9,1,1, 0.556, 10260.584, 510.113, 52879.088 25/03/17,00:59:32,07,09,1, 11.9,1,1, 0.556, 10260.592, 510.103, 52879.073 25/03/17,00:59:32,08,09,1, 11.9,1,1, 0.556, 10260.586, 510.153, 52879.234 25/03/17,00:59:32,09,09,1, 11.9,1,1, 0.556, 10260.617, 510.111, 52879.092 25/03/17,00:59:32,10,09,1, 11.9,1,1, 0.556, 10260.574, 510.134, 52879.148 25/03/17,00:59:32,11,09,1, 11.9,1,1, 0.556, 10260.583, 510.120, 52879.128 25/03/17,00:59:32,12,09,1, 11.9,1,1, 0.556, 10260.600, 510.112, 52879.083 25/03/17,00:59:32,13,09,1, 11.9,1,1, 0.556, 10260.602, 510.109, 52879.088 25/03/17,00:59:32,14,09,1, 11.9,1,1, 0.556, 10260.605, 510.122, 52879.067 25/03/17,00:59:32,15,09,1, 11.9,1,1, 0.556, 10260.605, 510.136, 52879.169 25/03/17,00:59:32,16,09,1, 11.9,1,1, 0.556, 10260.610, 510.122, 52879.104 25/03/17,00:59:32,17,09,1, 11.9,1,1, 0.556, 10260.625, 510.129, 52879.131 25/03/17,00:59:32,18,09,1, 11.9,1,1, 0.556, 10260.601, 510.122, 52879.173 25/03/17,00:59:32,19,09,1, 11.9,1,1, 0.556, 10260.614, 510.125, 52879.188 25/03/17,00:59:33,00,09,1, 11.9,1,1, 0.558, 10260.607, 510.125, 52879.188 25/03/17,00:59:33,01,09,1, 11.9,1,1, 0.558, 10260.605, 510.146, 52879.109 25/03/17,00:59:33,02,09,1, 11.9,1,1, 0.558, 10260.622, 510.116, 52879.127 25/03/17,00:59:33,03,09,1, 11.9,1,1, 0.558, 10260.612, 510.127, 52879.129 25/03/17,00:59:33,04,09,1, 11.9,1,1, 0.558, 10260.578, 510.108, 52879.041 25/03/17,00:59:33,05,09,1, 11.9,1,1, 0.558, 10260.585, 510.094, 52879.083 25/03/17,00:59:33,06,09,1, 11.9,1,1, 0.558, 10260.601, 510.113, 52879.099 25/03/17,00:59:33,07,09,1, 11.9,1,1, 0.558, 10260.601, 510.111, 52879.100 25/03/17,00:59:33,08,09,1, 11.9,1,1, 0.558, 10260.585, 510.099, 52879.090 25/03/17,00:59:33,09,09,1, 11.9,1,1, 0.558, 10260.594, 510.094, 52879.126 25/03/17,00:59:33,10,09,1, 11.9,1,1, 0.558, 10260.619, 510.093, 52879.122 25/03/17,00:59:33,11,09,1, 11.9,1,1, 0.558, 10260.598, 510.040, 52879.121 25/03/17,00:59:33,12,09,1, 11.9,1,1, 0.558, 10260.628, 510.067, 52879.086 25/03/17,00:59:33,13,09,1, 11.9,1,1, 0.558, 10260.612, 510.049, 52879.102 25/03/17,00:59:33,14,09,1, 11.9,1,1, 0.558, 10260.631, 510.052, 52879.036 25/03/17,00:59:33,15,09,1, 11.9,1,1, 0.558, 10260.633, 510.043, 52878.985 25/03/17,00:59:33,16,09,1, 11.9,1,1, 0.558, 10260.614, 510.004, 52879.038 25/03/17,00:59:33,17,09,1, 11.9,1,1, 0.558, 10260.650, 510.000, 52879.016 25/03/17,00:59:33,18,09,1, 11.9,1,1, 0.558, 10260.638, 510.033, 52879.049 25/03/17,00:59:33,19,09,1, 11.9,1,1, 0.558, 10260.656, 510.003, 52879.030 25/03/17,00:59:34,00,10,1, 12.0,1,1, 0.558, 10260.649, 510.003, 52879.030 25/03/17,00:59:34,01,10,1, 12.0,1,1, 0.558, 10260.642, 509.990, 52878.982 25/03/17,00:59:34,02,10,1, 12.0,1,1, 0.558, 10260.672, 509.981, 52878.935 25/03/17,00:59:34,03,10,1, 12.0,1,1, 0.558, 10260.649, 509.946, 52879.022 25/03/17,00:59:34,04,10,1, 12.0,1,1, 0.558, 10260.669, 509.926, 52878.977 25/03/17,00:59:34,05,10,1, 12.0,1,1, 0.558, 10260.653, 509.918, 52878.987 25/03/17,00:59:34,06,10,1, 12.0,1,1, 0.558, 10260.659, 509.924, 52879.002 25/03/17,00:59:34,07,10,1, 12.0,1,1, 0.558, 10260.668, 509.896, 52879.002 25/03/17,00:59:34,08,10,1, 12.0,1,1, 0.558, 10260.641, 509.888, 52878.994 25/03/17,00:59:34,09,10,1, 12.0,1,1, 0.558, 10260.684, 509.889, 52878.941 25/03/17,00:59:34,10,10,1, 12.0,1,1, 0.558, 10260.698, 509.899, 52878.985 25/03/17,00:59:34,11,10,1, 12.0,1,1, 0.558, 10260.696, 509.877, 52878.947 25/03/17,00:59:34,12,10,1, 12.0,1,1, 0.558, 10260.697, 509.852, 52878.949 25/03/17,00:59:34,13,10,1, 12.0,1,1, 0.558, 10260.705, 509.852, 52878.896 25/03/17,00:59:34,14,10,1, 12.0,1,1, 0.558, 10260.744, 509.829, 52878.830 25/03/17,00:59:34,15,10,1, 12.0,1,1, 0.558, 10260.733, 509.814, 52878.923 25/03/17,00:59:34,16,10,1, 12.0,1,1, 0.558, 10260.748, 509.832, 52878.880 25/03/17,00:59:34,17,10,1, 12.0,1,1, 0.558, 10260.765, 509.813, 52878.875 25/03/17,00:59:34,18,10,1, 12.0,1,1, 0.558, 10260.742, 509.801, 52878.903 25/03/17,00:59:34,19,10,1, 12.0,1,1, 0.558, 10260.791, 509.771, 52878.843 25/03/17,00:59:35,00,10,1, 11.9,1,1, 0.556, 10260.791, 509.771, 52878.843 25/03/17,00:59:35,01,10,1, 11.9,1,1, 0.556, 10260.757, 509.728, 52878.822 25/03/17,00:59:35,02,10,1, 11.9,1,1, 0.556, 10260.805, 509.726, 52878.808 25/03/17,00:59:35,03,10,1, 11.9,1,1, 0.556, 10260.820, 509.711, 52878.839 25/03/17,00:59:35,04,10,1, 11.9,1,1, 0.556, 10260.808, 509.703, 52878.905 25/03/17,00:59:35,05,10,1, 11.9,1,1, 0.556, 10260.831, 509.690, 52878.883 25/03/17,00:59:35,06,10,1, 11.9,1,1, 0.556, 10260.822, 509.688, 52878.830 25/03/17,00:59:35,07,10,1, 11.9,1,1, 0.556, 10260.876, 509.629, 52878.762 25/03/17,00:59:35,08,10,1, 11.9,1,1, 0.556, 10260.853, 509.671, 52878.861 25/03/17,00:59:35,09,10,1, 11.9,1,1, 0.556, 10260.873, 509.637, 52878.858 25/03/17,00:59:35,10,10,1, 11.9,1,1, 0.556, 10260.898, 509.620, 52878.856 25/03/17,00:59:35,11,10,1, 11.9,1,1, 0.556, 10260.896, 509.614, 52878.882 25/03/17,00:59:35,12,10,1, 11.9,1,1, 0.556, 10260.918, 509.572, 52878.747 25/03/17,00:59:35,13,10,1, 11.9,1,1, 0.556, 10260.904, 509.571, 52878.745 25/03/17,00:59:35,14,10,1, 11.9,1,1, 0.556, 10260.919, 509.536, 52878.705 25/03/17,00:59:35,15,10,1, 11.9,1,1, 0.556, 10260.938, 509.553, 52878.695 25/03/17,00:59:35,16,10,1, 11.9,1,1, 0.556, 10260.964, 509.508, 52878.746 25/03/17,00:59:35,17,10,1, 11.9,1,1, 0.556, 10260.997, 509.501, 52878.673 25/03/17,00:59:35,18,10,1, 11.9,1,1, 0.556, 10260.978, 509.472, 52878.754 25/03/17,00:59:35,19,10,1, 11.9,1,1, 0.556, 10261.018, 509.485, 52878.722 25/03/17,00:59:36,00,08,1, 11.9,1,1, 0.557, 10261.016, 509.485, 52878.722 25/03/17,00:59:36,01,08,1, 11.9,1,1, 0.557, 10261.019, 509.425, 52878.689 25/03/17,00:59:36,02,08,1, 11.9,1,1, 0.557, 10261.028, 509.384, 52878.660 25/03/17,00:59:36,03,08,1, 11.9,1,1, 0.557, 10261.044, 509.396, 52878.682 25/03/17,00:59:36,04,08,1, 11.9,1,1, 0.557, 10261.069, 509.383, 52878.621 25/03/17,00:59:36,05,08,1, 11.9,1,1, 0.557, 10261.037, 509.363, 52878.666 25/03/17,00:59:36,06,08,1, 11.9,1,1, 0.557, 10261.079, 509.362, 52878.666 25/03/17,00:59:36,07,08,1, 11.9,1,1, 0.557, 10261.057, 509.366, 52878.609 25/03/17,00:59:36,08,08,1, 11.9,1,1, 0.557, 10261.090, 509.314, 52878.683 25/03/17,00:59:36,09,08,1, 11.9,1,1, 0.557, 10261.083, 509.309, 52878.633 25/03/17,00:59:36,10,08,1, 11.9,1,1, 0.557, 10261.077, 509.299, 52878.614 25/03/17,00:59:36,11,08,1, 11.9,1,1, 0.557, 10261.119, 509.299, 52878.690 25/03/17,00:59:36,12,08,1, 11.9,1,1, 0.557, 10261.095, 509.268, 52878.620 25/03/17,00:59:36,13,08,1, 11.9,1,1, 0.557, 10261.148, 509.246, 52878.640 25/03/17,00:59:36,14,08,1, 11.9,1,1, 0.557, 10261.135, 509.235, 52878.566 25/03/17,00:59:36,15,08,1, 11.9,1,1, 0.557, 10261.126, 509.227, 52878.549 25/03/17,00:59:36,16,08,1, 11.9,1,1, 0.557, 10261.145, 509.215, 52878.491 25/03/17,00:59:36,17,08,1, 11.9,1,1, 0.557, 10261.167, 509.175, 52878.447 25/03/17,00:59:36,18,08,1, 11.9,1,1, 0.557, 10261.138, 509.175, 52878.585 25/03/17,00:59:36,19,08,1, 11.9,1,1, 0.557, 10261.181, 509.134, 52878.493 25/03/17,00:59:37,00,08,1, 11.9,1,1, 0.554, 10261.174, 509.134, 52878.493 25/03/17,00:59:37,01,08,1, 11.9,1,1, 0.554, 10261.194, 509.118, 52878.488 25/03/17,00:59:37,02,08,1, 11.9,1,1, 0.554, 10261.186, 509.093, 52878.481 25/03/17,00:59:37,03,08,1, 11.9,1,1, 0.554, 10261.203, 509.075, 52878.459 25/03/17,00:59:37,04,08,1, 11.9,1,1, 0.554, 10261.204, 509.059, 52878.460 25/03/17,00:59:37,05,08,1, 11.9,1,1, 0.554, 10261.225, 509.037, 52878.529 25/03/17,00:59:37,06,08,1, 11.9,1,1, 0.554, 10261.218, 509.020, 52878.437 25/03/17,00:59:37,07,08,1, 11.9,1,1, 0.554, 10261.210, 509.009, 52878.411 25/03/17,00:59:37,08,08,1, 11.9,1,1, 0.554, 10261.238, 508.988, 52878.392 25/03/17,00:59:37,09,08,1, 11.9,1,1, 0.554, 10261.237, 508.970, 52878.334 25/03/17,00:59:37,10,08,1, 11.9,1,1, 0.554, 10261.246, 508.966, 52878.427 25/03/17,00:59:37,11,08,1, 11.9,1,1, 0.554, 10261.253, 508.927, 52878.405 25/03/17,00:59:37,12,08,1, 11.9,1,1, 0.554, 10261.273, 508.930, 52878.366 25/03/17,00:59:37,13,08,1, 11.9,1,1, 0.554, 10261.285, 508.911, 52878.406 25/03/17,00:59:37,14,08,1, 11.9,1,1, 0.554, 10261.276, 508.890, 52878.333 25/03/17,00:59:37,15,08,1, 11.9,1,1, 0.554, 10261.313, 508.886, 52878.303 25/03/17,00:59:37,16,08,1, 11.9,1,1, 0.554, 10261.303, 508.861, 52878.377 25/03/17,00:59:37,17,08,1, 11.9,1,1, 0.554, 10261.303, 508.869, 52878.345 25/03/17,00:59:37,18,08,1, 11.9,1,1, 0.554, 10261.326, 508.849, 52878.281 25/03/17,00:59:37,19,08,1, 11.9,1,1, 0.554, 10261.328, 508.817, 52878.271 25/03/17,00:59:38,00,09,1, 12.0,1,1, 0.563, 10261.325, 508.817, 52878.271 25/03/17,00:59:38,01,09,1, 12.0,1,1, 0.563, 10261.359, 508.809, 52878.250 25/03/17,00:59:38,02,09,1, 12.0,1,1, 0.563, 10261.362, 508.797, 52878.374 25/03/17,00:59:38,03,09,1, 12.0,1,1, 0.563, 10261.372, 508.754, 52878.285 25/03/17,00:59:38,04,09,1, 12.0,1,1, 0.563, 10261.370, 508.773, 52878.311 25/03/17,00:59:38,05,09,1, 12.0,1,1, 0.563, 10261.398, 508.745, 52878.356 25/03/17,00:59:38,06,09,1, 12.0,1,1, 0.563, 10261.411, 508.730, 52878.286 25/03/17,00:59:38,07,09,1, 12.0,1,1, 0.563, 10261.399, 508.719, 52878.266 25/03/17,00:59:38,08,09,1, 12.0,1,1, 0.563, 10261.437, 508.709, 52878.259 25/03/17,00:59:38,09,09,1, 12.0,1,1, 0.563, 10261.449, 508.690, 52878.219 25/03/17,00:59:38,10,09,1, 12.0,1,1, 0.563, 10261.462, 508.687, 52878.249 25/03/17,00:59:38,11,09,1, 12.0,1,1, 0.563, 10261.485, 508.672, 52878.193 25/03/17,00:59:38,12,09,1, 12.0,1,1, 0.563, 10261.460, 508.671, 52878.281 25/03/17,00:59:38,13,09,1, 12.0,1,1, 0.563, 10261.477, 508.677, 52878.290 25/03/17,00:59:38,14,09,1, 12.0,1,1, 0.563, 10261.494, 508.643, 52878.156 25/03/17,00:59:38,15,09,1, 12.0,1,1, 0.563, 10261.507, 508.617, 52878.186 25/03/17,00:59:38,16,09,1, 12.0,1,1, 0.563, 10261.538, 508.625, 52878.202 25/03/17,00:59:38,17,09,1, 12.0,1,1, 0.563, 10261.510, 508.586, 52878.232 25/03/17,00:59:38,18,09,1, 12.0,1,1, 0.563, 10261.533, 508.602, 52878.203 25/03/17,00:59:38,19,09,1, 12.0,1,1, 0.563, 10261.561, 508.572, 52878.181 25/03/17,00:59:39,00,08,1, 11.9,1,1, 0.560, 10261.558, 508.572, 52878.181 25/03/17,00:59:39,01,08,1, 11.9,1,1, 0.560, 10261.571, 508.550, 52878.194 25/03/17,00:59:39,02,08,1, 11.9,1,1, 0.560, 10261.612, 508.532, 52878.045 25/03/17,00:59:39,03,08,1, 11.9,1,1, 0.560, 10261.607, 508.522, 52878.228 25/03/17,00:59:39,04,08,1, 11.9,1,1, 0.560, 10261.633, 508.505, 52878.133 25/03/17,00:59:39,05,08,1, 11.9,1,1, 0.560, 10261.648, 508.505, 52878.158 25/03/17,00:59:39,06,08,1, 11.9,1,1, 0.560, 10261.643, 508.474, 52878.224 25/03/17,00:59:39,07,08,1, 11.9,1,1, 0.560, 10261.649, 508.496, 52878.126 25/03/17,00:59:39,08,08,1, 11.9,1,1, 0.560, 10261.671, 508.456, 52877.966 25/03/17,00:59:39,09,08,1, 11.9,1,1, 0.560, 10261.697, 508.454, 52878.099 25/03/17,00:59:39,10,08,1, 11.9,1,1, 0.560, 10261.711, 508.450, 52878.070 25/03/17,00:59:39,11,08,1, 11.9,1,1, 0.560, 10261.728, 508.443, 52878.094 25/03/17,00:59:39,12,08,1, 11.9,1,1, 0.560, 10261.745, 508.430, 52878.209 25/03/17,00:59:39,13,08,1, 11.9,1,1, 0.560, 10261.769, 508.410, 52878.125 25/03/17,00:59:39,14,08,1, 11.9,1,1, 0.560, 10261.786, 508.390, 52878.120 25/03/17,00:59:39,15,08,1, 11.9,1,1, 0.560, 10261.807, 508.415, 52878.095 25/03/17,00:59:39,16,08,1, 11.9,1,1, 0.560, 10261.799, 508.402, 52878.108 25/03/17,00:59:39,17,08,1, 11.9,1,1, 0.560, 10261.817, 508.378, 52878.116 25/03/17,00:59:39,18,08,1, 11.9,1,1, 0.560, 10261.851, 508.388, 52878.061 25/03/17,00:59:39,19,08,1, 11.9,1,1, 0.560, 10261.859, 508.379, 52878.131 25/03/17,00:59:40,00,08,1, 11.9,1,1, 0.558, 10261.859, 508.379, 52878.131 25/03/17,00:59:40,01,08,1, 11.9,1,1, 0.558, 10261.899, 508.356, 52878.132 25/03/17,00:59:40,02,08,1, 11.9,1,1, 0.558, 10261.924, 508.328, 52878.080 25/03/17,00:59:40,03,08,1, 11.9,1,1, 0.558, 10261.935, 508.316, 52878.043 25/03/17,00:59:40,04,08,1, 11.9,1,1, 0.558, 10261.963, 508.313, 52878.075 25/03/17,00:59:40,05,08,1, 11.9,1,1, 0.558, 10261.969, 508.287, 52878.033 25/03/17,00:59:40,06,08,1, 11.9,1,1, 0.558, 10261.996, 508.291, 52878.105 25/03/17,00:59:40,07,08,1, 11.9,1,1, 0.558, 10262.017, 508.316, 52878.116 25/03/17,00:59:40,08,08,1, 11.9,1,1, 0.558, 10262.058, 508.312, 52878.099 25/03/17,00:59:40,09,08,1, 11.9,1,1, 0.558, 10262.019, 508.308, 52878.079 25/03/17,00:59:40,10,08,1, 11.9,1,1, 0.558, 10262.082, 508.295, 52878.049 25/03/17,00:59:40,11,08,1, 11.9,1,1, 0.558, 10262.096, 508.287, 52878.074 25/03/17,00:59:40,12,08,1, 11.9,1,1, 0.558, 10262.102, 508.285, 52878.051 25/03/17,00:59:40,13,08,1, 11.9,1,1, 0.558, 10262.112, 508.278, 52878.062 25/03/17,00:59:40,14,08,1, 11.9,1,1, 0.558, 10262.155, 508.270, 52878.020 25/03/17,00:59:40,15,08,1, 11.9,1,1, 0.558, 10262.169, 508.283, 52878.095 25/03/17,00:59:40,16,08,1, 11.9,1,1, 0.558, 10262.184, 508.268, 52878.081 25/03/17,00:59:40,17,08,1, 11.9,1,1, 0.558, 10262.224, 508.267, 52877.985 25/03/17,00:59:40,18,08,1, 11.9,1,1, 0.558, 10262.227, 508.267, 52878.037 25/03/17,00:59:40,19,08,1, 11.9,1,1, 0.558, 10262.249, 508.278, 52877.996 25/03/17,00:59:41,00,08,1, 11.9,1,1, 0.558, 10262.243, 508.278, 52877.996 25/03/17,00:59:41,01,08,1, 11.9,1,1, 0.558, 10262.312, 508.241, 52878.039 25/03/17,00:59:41,02,08,1, 11.9,1,1, 0.558, 10262.306, 508.256, 52878.078 25/03/17,00:59:41,03,08,1, 11.9,1,1, 0.558, 10262.350, 508.256, 52878.015 25/03/17,00:59:41,04,08,1, 11.9,1,1, 0.558, 10262.358, 508.246, 52878.071 25/03/17,00:59:41,05,08,1, 11.9,1,1, 0.558, 10262.366, 508.265, 52878.001 25/03/17,00:59:41,06,08,1, 11.9,1,1, 0.558, 10262.394, 508.252, 52878.043 25/03/17,00:59:41,07,08,1, 11.9,1,1, 0.558, 10262.405, 508.267, 52878.002 25/03/17,00:59:41,08,08,1, 11.9,1,1, 0.558, 10262.458, 508.260, 52878.100 25/03/17,00:59:41,09,08,1, 11.9,1,1, 0.558, 10262.463, 508.298, 52878.093 25/03/17,00:59:41,10,08,1, 11.9,1,1, 0.558, 10262.497, 508.283, 52878.096 25/03/17,00:59:41,11,08,1, 11.9,1,1, 0.558, 10262.529, 508.263, 52878.019 25/03/17,00:59:41,12,08,1, 11.9,1,1, 0.558, 10262.525, 508.300, 52878.002 25/03/17,00:59:41,13,08,1, 11.9,1,1, 0.558, 10262.551, 508.279, 52878.071 25/03/17,00:59:41,14,08,1, 11.9,1,1, 0.558, 10262.575, 508.303, 52878.107 25/03/17,00:59:41,15,08,1, 11.9,1,1, 0.558, 10262.619, 508.317, 52878.108 25/03/17,00:59:41,16,08,1, 11.9,1,1, 0.558, 10262.629, 508.280, 52878.050 25/03/17,00:59:41,17,08,1, 11.9,1,1, 0.558, 10262.640, 508.315, 52878.057 25/03/17,00:59:41,18,08,1, 11.9,1,1, 0.558, 10262.689, 508.314, 52878.096 25/03/17,00:59:41,19,08,1, 11.9,1,1, 0.558, 10262.708, 508.304, 52878.003 25/03/17,00:59:42,00,08,1, 11.9,1,1, 0.555, 10262.702, 508.304, 52878.003 25/03/17,00:59:42,01,08,1, 11.9,1,1, 0.555, 10262.752, 508.333, 52877.935 25/03/17,00:59:42,02,08,1, 11.9,1,1, 0.555, 10262.754, 508.325, 52878.029 25/03/17,00:59:42,03,08,1, 11.9,1,1, 0.555, 10262.779, 508.334, 52878.118 25/03/17,00:59:42,04,08,1, 11.9,1,1, 0.555, 10262.774, 508.335, 52878.048 25/03/17,00:59:42,05,08,1, 11.9,1,1, 0.555, 10262.815, 508.328, 52877.987 25/03/17,00:59:42,06,08,1, 11.9,1,1, 0.555, 10262.830, 508.355, 52877.998 25/03/17,00:59:42,07,08,1, 11.9,1,1, 0.555, 10262.846, 508.368, 52878.036 25/03/17,00:59:42,08,08,1, 11.9,1,1, 0.555, 10262.881, 508.371, 52878.081 25/03/17,00:59:42,09,08,1, 11.9,1,1, 0.555, 10262.898, 508.389, 52878.064 25/03/17,00:59:42,10,08,1, 11.9,1,1, 0.555, 10262.919, 508.389, 52878.043 25/03/17,00:59:42,11,08,1, 11.9,1,1, 0.555, 10262.889, 508.391, 52878.149 25/03/17,00:59:42,12,08,1, 11.9,1,1, 0.555, 10262.924, 508.377, 52878.090 25/03/17,00:59:42,13,08,1, 11.9,1,1, 0.555, 10262.941, 508.399, 52878.073 25/03/17,00:59:42,14,08,1, 11.9,1,1, 0.555, 10262.944, 508.392, 52878.064 25/03/17,00:59:42,15,08,1, 11.9,1,1, 0.555, 10262.989, 508.401, 52878.096 25/03/17,00:59:42,16,08,1, 11.9,1,1, 0.555, 10263.009, 508.428, 52878.043 25/03/17,00:59:42,17,08,1, 11.9,1,1, 0.555, 10263.030, 508.412, 52878.072 25/03/17,00:59:42,18,08,1, 11.9,1,1, 0.555, 10263.026, 508.429, 52878.091 25/03/17,00:59:42,19,08,1, 11.9,1,1, 0.555, 10263.069, 508.410, 52878.106 25/03/17,00:59:43,00,09,1, 11.9,1,1, 0.556, 10263.069, 508.410, 52878.106 25/03/17,00:59:43,01,09,1, 11.9,1,1, 0.556, 10263.072, 508.437, 52878.041 25/03/17,00:59:43,02,09,1, 11.9,1,1, 0.556, 10263.088, 508.443, 52878.062 25/03/17,00:59:43,03,09,1, 11.9,1,1, 0.556, 10263.088, 508.430, 52878.053 25/03/17,00:59:43,04,09,1, 11.9,1,1, 0.556, 10263.109, 508.440, 52878.008 25/03/17,00:59:43,05,09,1, 11.9,1,1, 0.556, 10263.134, 508.449, 52878.032 25/03/17,00:59:43,06,09,1, 11.9,1,1, 0.556, 10263.168, 508.444, 52878.083 25/03/17,00:59:43,07,09,1, 11.9,1,1, 0.556, 10263.146, 508.446, 52878.024 25/03/17,00:59:43,08,09,1, 11.9,1,1, 0.556, 10263.162, 508.448, 52878.035 25/03/17,00:59:43,09,09,1, 11.9,1,1, 0.556, 10263.185, 508.446, 52878.166 25/03/17,00:59:43,10,09,1, 11.9,1,1, 0.556, 10263.206, 508.445, 52878.067 25/03/17,00:59:43,11,09,1, 11.9,1,1, 0.556, 10263.215, 508.456, 52878.077 25/03/17,00:59:43,12,09,1, 11.9,1,1, 0.556, 10263.255, 508.452, 52878.089 25/03/17,00:59:43,13,09,1, 11.9,1,1, 0.556, 10263.250, 508.456, 52878.024 25/03/17,00:59:43,14,09,1, 11.9,1,1, 0.556, 10263.270, 508.427, 52878.042 25/03/17,00:59:43,15,09,1, 11.9,1,1, 0.556, 10263.304, 508.457, 52878.089 25/03/17,00:59:43,16,09,1, 11.9,1,1, 0.556, 10263.292, 508.461, 52878.098 25/03/17,00:59:43,17,09,1, 11.9,1,1, 0.556, 10263.308, 508.462, 52878.026 25/03/17,00:59:43,18,09,1, 11.9,1,1, 0.556, 10263.338, 508.481, 52878.037 25/03/17,00:59:43,19,09,1, 11.9,1,1, 0.556, 10263.354, 508.488, 52878.071 25/03/17,00:59:44,00,08,1, 11.9,1,1, 0.555, 10263.352, 508.488, 52878.071 25/03/17,00:59:44,01,08,1, 11.9,1,1, 0.555, 10263.357, 508.453, 52878.074 25/03/17,00:59:44,02,08,1, 11.9,1,1, 0.555, 10263.398, 508.468, 52878.053 25/03/17,00:59:44,03,08,1, 11.9,1,1, 0.555, 10263.406, 508.442, 52878.065 25/03/17,00:59:44,04,08,1, 11.9,1,1, 0.555, 10263.429, 508.444, 52878.081 25/03/17,00:59:44,05,08,1, 11.9,1,1, 0.555, 10263.409, 508.461, 52878.039 25/03/17,00:59:44,06,08,1, 11.9,1,1, 0.555, 10263.407, 508.469, 52878.193 25/03/17,00:59:44,07,08,1, 11.9,1,1, 0.555, 10263.435, 508.418, 52878.012 25/03/17,00:59:44,08,08,1, 11.9,1,1, 0.555, 10263.474, 508.436, 52878.050 25/03/17,00:59:44,09,08,1, 11.9,1,1, 0.555, 10263.501, 508.431, 52878.035 25/03/17,00:59:44,10,08,1, 11.9,1,1, 0.555, 10263.497, 508.416, 52877.822 25/03/17,00:59:44,11,08,1, 11.9,1,1, 0.555, 10263.537, 508.434, 52878.139 25/03/17,00:59:44,12,08,1, 11.9,1,1, 0.555, 10263.575, 508.415, 52877.973 25/03/17,00:59:44,13,08,1, 11.9,1,1, 0.555, 10263.580, 508.400, 52878.003 25/03/17,00:59:44,14,08,1, 11.9,1,1, 0.555, 10263.543, 508.410, 52877.979 25/03/17,00:59:44,15,08,1, 11.9,1,1, 0.555, 10263.579, 508.400, 52878.046 25/03/17,00:59:44,16,08,1, 11.9,1,1, 0.555, 10263.572, 508.389, 52877.935 25/03/17,00:59:44,17,08,1, 11.9,1,1, 0.555, 10263.599, 508.395, 52877.972 25/03/17,00:59:44,18,08,1, 11.9,1,1, 0.555, 10263.643, 508.371, 52877.927 25/03/17,00:59:44,19,08,1, 11.9,1,1, 0.555, 10263.666, 508.384, 52877.985 25/03/17,00:59:45,00,09,1, 12.0,1,1, 0.554, 10263.661, 508.384, 52877.985 25/03/17,00:59:45,01,09,1, 12.0,1,1, 0.554, 10263.681, 508.355, 52878.001 25/03/17,00:59:45,02,09,1, 12.0,1,1, 0.554, 10263.703, 508.356, 52877.966 25/03/17,00:59:45,03,09,1, 12.0,1,1, 0.554, 10263.716, 508.338, 52877.983 25/03/17,00:59:45,04,09,1, 12.0,1,1, 0.554, 10263.724, 508.331, 52877.966 25/03/17,00:59:45,05,09,1, 12.0,1,1, 0.554, 10263.730, 508.337, 52877.975 25/03/17,00:59:45,06,09,1, 12.0,1,1, 0.554, 10263.758, 508.309, 52877.913 25/03/17,00:59:45,07,09,1, 12.0,1,1, 0.554, 10263.788, 508.342, 52877.954 25/03/17,00:59:45,08,09,1, 12.0,1,1, 0.554, 10263.808, 508.301, 52877.975 25/03/17,00:59:45,09,09,1, 12.0,1,1, 0.554, 10263.815, 508.300, 52877.940 25/03/17,00:59:45,10,09,1, 12.0,1,1, 0.554, 10263.827, 508.296, 52877.923 25/03/17,00:59:45,11,09,1, 12.0,1,1, 0.554, 10263.853, 508.289, 52877.922 25/03/17,00:59:45,12,09,1, 12.0,1,1, 0.554, 10263.898, 508.258, 52877.897 25/03/17,00:59:45,13,09,1, 12.0,1,1, 0.554, 10263.910, 508.264, 52877.882 25/03/17,00:59:45,14,09,1, 12.0,1,1, 0.554, 10263.906, 508.261, 52877.854 25/03/17,00:59:45,15,09,1, 12.0,1,1, 0.554, 10263.957, 508.246, 52877.863 25/03/17,00:59:45,16,09,1, 12.0,1,1, 0.554, 10263.934, 508.286, 52877.875 25/03/17,00:59:45,17,09,1, 12.0,1,1, 0.554, 10263.992, 508.240, 52877.939 25/03/17,00:59:45,18,09,1, 12.0,1,1, 0.554, 10263.996, 508.256, 52877.916 25/03/17,00:59:45,19,09,1, 12.0,1,1, 0.554, 10264.031, 508.219, 52877.914 25/03/17,00:59:46,00,08,1, 11.9,1,1, 0.558, 10264.028, 508.219, 52877.914 25/03/17,00:59:46,01,08,1, 11.9,1,1, 0.558, 10264.048, 508.223, 52877.917 25/03/17,00:59:46,02,08,1, 11.9,1,1, 0.558, 10264.085, 508.169, 52877.798 25/03/17,00:59:46,03,08,1, 11.9,1,1, 0.558, 10264.110, 508.193, 52877.828 25/03/17,00:59:46,04,08,1, 11.9,1,1, 0.558, 10264.131, 508.196, 52877.850 25/03/17,00:59:46,05,08,1, 11.9,1,1, 0.558, 10264.127, 508.201, 52877.846 25/03/17,00:59:46,06,08,1, 11.9,1,1, 0.558, 10264.166, 508.163, 52877.875 25/03/17,00:59:46,07,08,1, 11.9,1,1, 0.558, 10264.191, 508.162, 52877.866 25/03/17,00:59:46,08,08,1, 11.9,1,1, 0.558, 10264.206, 508.151, 52877.813 25/03/17,00:59:46,09,08,1, 11.9,1,1, 0.558, 10264.234, 508.152, 52877.872 25/03/17,00:59:46,10,08,1, 11.9,1,1, 0.558, 10264.257, 508.177, 52877.815 25/03/17,00:59:46,11,08,1, 11.9,1,1, 0.558, 10264.264, 508.136, 52877.875 25/03/17,00:59:46,12,08,1, 11.9,1,1, 0.558, 10264.311, 508.147, 52877.839 25/03/17,00:59:46,13,08,1, 11.9,1,1, 0.558, 10264.318, 508.111, 52877.780 25/03/17,00:59:46,14,08,1, 11.9,1,1, 0.558, 10264.343, 508.120, 52877.797 25/03/17,00:59:46,15,08,1, 11.9,1,1, 0.558, 10264.360, 508.148, 52877.782 25/03/17,00:59:46,16,08,1, 11.9,1,1, 0.558, 10264.383, 508.142, 52877.786 25/03/17,00:59:46,17,08,1, 11.9,1,1, 0.558, 10264.433, 508.132, 52877.781 25/03/17,00:59:46,18,08,1, 11.9,1,1, 0.558, 10264.411, 508.108, 52877.889 25/03/17,00:59:46,19,08,1, 11.9,1,1, 0.558, 10264.449, 508.088, 52877.823 25/03/17,00:59:47,00,09,1, 11.7,1,1, 0.557, 10264.446, 508.088, 52877.823 25/03/17,00:59:47,01,09,1, 11.7,1,1, 0.557, 10264.501, 508.095, 52877.751 25/03/17,00:59:47,02,09,1, 11.7,1,1, 0.557, 10264.508, 508.100, 52877.798 25/03/17,00:59:47,03,09,1, 11.7,1,1, 0.557, 10264.535, 508.098, 52877.781 25/03/17,00:59:47,04,09,1, 11.7,1,1, 0.557, 10264.541, 508.116, 52877.846 25/03/17,00:59:47,05,09,1, 11.7,1,1, 0.557, 10264.574, 508.105, 52877.747 25/03/17,00:59:47,06,09,1, 11.7,1,1, 0.557, 10264.589, 508.095, 52877.726 25/03/17,00:59:47,07,09,1, 11.7,1,1, 0.557, 10264.609, 508.123, 52877.773 25/03/17,00:59:47,08,09,1, 11.7,1,1, 0.557, 10264.640, 508.094, 52877.815 25/03/17,00:59:47,09,09,1, 11.7,1,1, 0.557, 10264.664, 508.104, 52877.821 25/03/17,00:59:47,10,09,1, 11.7,1,1, 0.557, 10264.677, 508.096, 52877.854 25/03/17,00:59:47,11,09,1, 11.7,1,1, 0.557, 10264.702, 508.104, 52877.845 25/03/17,00:59:47,12,09,1, 11.7,1,1, 0.557, 10264.711, 508.092, 52877.830 25/03/17,00:59:47,13,09,1, 11.7,1,1, 0.557, 10264.710, 508.101, 52877.742 25/03/17,00:59:47,14,09,1, 11.7,1,1, 0.557, 10264.736, 508.102, 52877.802 25/03/17,00:59:47,15,09,1, 11.7,1,1, 0.557, 10264.749, 508.086, 52877.760 25/03/17,00:59:47,16,09,1, 11.7,1,1, 0.557, 10264.774, 508.100, 52877.777 25/03/17,00:59:47,17,09,1, 11.7,1,1, 0.557, 10264.779, 508.072, 52877.799 25/03/17,00:59:47,18,09,1, 11.7,1,1, 0.557, 10264.805, 508.086, 52877.781 25/03/17,00:59:47,19,09,1, 11.7,1,1, 0.557, 10264.825, 508.093, 52877.801 25/03/17,00:59:48,00,09,1, 11.9,1,1, 0.556, 10264.821, 508.093, 52877.801 25/03/17,00:59:48,01,09,1, 11.9,1,1, 0.556, 10264.861, 508.109, 52877.733 25/03/17,00:59:48,02,09,1, 11.9,1,1, 0.556, 10264.846, 508.106, 52877.871 25/03/17,00:59:48,03,09,1, 11.9,1,1, 0.556, 10264.885, 508.103, 52877.732 25/03/17,00:59:48,04,09,1, 11.9,1,1, 0.556, 10264.910, 508.107, 52877.776 25/03/17,00:59:48,05,09,1, 11.9,1,1, 0.556, 10264.911, 508.094, 52877.758 25/03/17,00:59:48,06,09,1, 11.9,1,1, 0.556, 10264.924, 508.075, 52877.774 25/03/17,00:59:48,07,09,1, 11.9,1,1, 0.556, 10264.949, 508.075, 52877.763 25/03/17,00:59:48,08,09,1, 11.9,1,1, 0.556, 10264.929, 508.096, 52877.800 25/03/17,00:59:48,09,09,1, 11.9,1,1, 0.556, 10264.943, 508.073, 52877.761 25/03/17,00:59:48,10,09,1, 11.9,1,1, 0.556, 10264.981, 508.064, 52877.769 25/03/17,00:59:48,11,09,1, 11.9,1,1, 0.556, 10264.978, 508.078, 52877.848 25/03/17,00:59:48,12,09,1, 11.9,1,1, 0.556, 10264.972, 508.073, 52877.794 25/03/17,00:59:48,13,09,1, 11.9,1,1, 0.556, 10264.987, 508.076, 52877.847 25/03/17,00:59:48,14,09,1, 11.9,1,1, 0.556, 10264.993, 508.057, 52877.766 25/03/17,00:59:48,15,09,1, 11.9,1,1, 0.556, 10264.988, 508.087, 52877.799 25/03/17,00:59:48,16,09,1, 11.9,1,1, 0.556, 10264.993, 508.084, 52877.768 25/03/17,00:59:48,17,09,1, 11.9,1,1, 0.556, 10265.006, 508.073, 52877.782 25/03/17,00:59:48,18,09,1, 11.9,1,1, 0.556, 10265.008, 508.063, 52877.735 25/03/17,00:59:48,19,09,1, 11.9,1,1, 0.556, 10265.012, 508.075, 52877.770 25/03/17,00:59:49,00,09,1, 11.9,1,1, 0.557, 10265.005, 508.075, 52877.770 25/03/17,00:59:49,01,09,1, 11.9,1,1, 0.557, 10265.034, 508.081, 52877.817 25/03/17,00:59:49,02,09,1, 11.9,1,1, 0.557, 10265.024, 508.047, 52877.730 25/03/17,00:59:49,03,09,1, 11.9,1,1, 0.557, 10264.998, 508.059, 52877.742 25/03/17,00:59:49,04,09,1, 11.9,1,1, 0.557, 10265.034, 508.047, 52877.819 25/03/17,00:59:49,05,09,1, 11.9,1,1, 0.557, 10265.018, 508.064, 52877.753 25/03/17,00:59:49,06,09,1, 11.9,1,1, 0.557, 10265.020, 508.047, 52877.752 25/03/17,00:59:49,07,09,1, 11.9,1,1, 0.557, 10264.979, 508.059, 52877.794 25/03/17,00:59:49,08,09,1, 11.9,1,1, 0.557, 10265.015, 508.059, 52877.781 25/03/17,00:59:49,09,09,1, 11.9,1,1, 0.557, 10265.010, 508.029, 52877.812 25/03/17,00:59:49,10,09,1, 11.9,1,1, 0.557, 10265.005, 508.073, 52877.809 25/03/17,00:59:49,11,09,1, 11.9,1,1, 0.557, 10265.013, 508.046, 52877.815 25/03/17,00:59:49,12,09,1, 11.9,1,1, 0.557, 10264.988, 508.059, 52877.834 25/03/17,00:59:49,13,09,1, 11.9,1,1, 0.557, 10265.021, 508.034, 52877.815 25/03/17,00:59:49,14,09,1, 11.9,1,1, 0.557, 10265.015, 508.029, 52877.800 25/03/17,00:59:49,15,09,1, 11.9,1,1, 0.557, 10265.000, 508.048, 52877.814 25/03/17,00:59:49,16,09,1, 11.9,1,1, 0.557, 10264.980, 508.043, 52877.697 25/03/17,00:59:49,17,09,1, 11.9,1,1, 0.557, 10264.974, 508.061, 52877.739 25/03/17,00:59:49,18,09,1, 11.9,1,1, 0.557, 10264.984, 508.059, 52877.814 25/03/17,00:59:49,19,09,1, 11.9,1,1, 0.557, 10264.960, 508.053, 52877.737 25/03/17,00:59:50,00,09,1, 12.0,1,1, 0.558, 10264.955, 508.053, 52877.737 25/03/17,00:59:50,01,09,1, 12.0,1,1, 0.558, 10264.962, 508.027, 52877.787 25/03/17,00:59:50,02,09,1, 12.0,1,1, 0.558, 10264.967, 508.047, 52877.813 25/03/17,00:59:50,03,09,1, 12.0,1,1, 0.558, 10264.976, 508.041, 52877.722 25/03/17,00:59:50,04,09,1, 12.0,1,1, 0.558, 10264.961, 508.079, 52877.770 25/03/17,00:59:50,05,09,1, 12.0,1,1, 0.558, 10264.951, 508.063, 52877.839 25/03/17,00:59:50,06,09,1, 12.0,1,1, 0.558, 10264.939, 508.040, 52877.822 25/03/17,00:59:50,07,09,1, 12.0,1,1, 0.558, 10264.918, 508.031, 52877.769 25/03/17,00:59:50,08,09,1, 12.0,1,1, 0.558, 10264.934, 508.008, 52877.716 25/03/17,00:59:50,09,09,1, 12.0,1,1, 0.558, 10264.895, 508.032, 52877.794 25/03/17,00:59:50,10,09,1, 12.0,1,1, 0.558, 10264.943, 508.017, 52877.655 25/03/17,00:59:50,11,09,1, 12.0,1,1, 0.558, 10264.881, 508.029, 52877.839 25/03/17,00:59:50,12,09,1, 12.0,1,1, 0.558, 10264.933, 508.033, 52877.786 25/03/17,00:59:50,13,09,1, 12.0,1,1, 0.558, 10264.929, 508.019, 52877.783 25/03/17,00:59:50,14,09,1, 12.0,1,1, 0.558, 10264.902, 508.032, 52877.738 25/03/17,00:59:50,15,09,1, 12.0,1,1, 0.558, 10264.893, 508.012, 52877.717 25/03/17,00:59:50,16,09,1, 12.0,1,1, 0.558, 10264.900, 508.018, 52877.738 25/03/17,00:59:50,17,09,1, 12.0,1,1, 0.558, 10264.894, 508.015, 52877.735 25/03/17,00:59:50,18,09,1, 12.0,1,1, 0.558, 10264.877, 508.003, 52877.742 25/03/17,00:59:50,19,09,1, 12.0,1,1, 0.558, 10264.893, 508.005, 52877.779 25/03/17,00:59:51,00,09,1, 12.0,1,1, 0.555, 10264.888, 508.005, 52877.779 25/03/17,00:59:51,01,09,1, 12.0,1,1, 0.555, 10264.862, 508.012, 52877.790 25/03/17,00:59:51,02,09,1, 12.0,1,1, 0.555, 10264.891, 507.996, 52877.749 25/03/17,00:59:51,03,09,1, 12.0,1,1, 0.555, 10264.851, 507.987, 52877.743 25/03/17,00:59:51,04,09,1, 12.0,1,1, 0.555, 10264.869, 508.013, 52877.768 25/03/17,00:59:51,05,09,1, 12.0,1,1, 0.555, 10264.851, 508.022, 52877.757 25/03/17,00:59:51,06,09,1, 12.0,1,1, 0.555, 10264.844, 508.010, 52877.772 25/03/17,00:59:51,07,09,1, 12.0,1,1, 0.555, 10264.859, 507.970, 52877.740 25/03/17,00:59:51,08,09,1, 12.0,1,1, 0.555, 10264.848, 508.003, 52877.756 25/03/17,00:59:51,09,09,1, 12.0,1,1, 0.555, 10264.833, 507.993, 52877.768 25/03/17,00:59:51,10,09,1, 12.0,1,1, 0.555, 10264.846, 507.955, 52877.690 25/03/17,00:59:51,11,09,1, 12.0,1,1, 0.555, 10264.814, 507.988, 52877.719 25/03/17,00:59:51,12,09,1, 12.0,1,1, 0.555, 10264.837, 507.977, 52877.777 25/03/17,00:59:51,13,09,1, 12.0,1,1, 0.555, 10264.838, 507.986, 52877.798 25/03/17,00:59:51,14,09,1, 12.0,1,1, 0.555, 10264.826, 507.987, 52877.736 25/03/17,00:59:51,15,09,1, 12.0,1,1, 0.555, 10264.819, 507.996, 52877.772 25/03/17,00:59:51,16,09,1, 12.0,1,1, 0.555, 10264.855, 507.958, 52877.729 25/03/17,00:59:51,17,09,1, 12.0,1,1, 0.555, 10264.852, 507.970, 52877.636 25/03/17,00:59:51,18,09,1, 12.0,1,1, 0.555, 10264.826, 507.943, 52877.688 25/03/17,00:59:51,19,09,1, 12.0,1,1, 0.555, 10264.826, 507.934, 52877.672 25/03/17,00:59:52,00,09,1, 11.9,1,1, 0.555, 10264.821, 507.934, 52877.672 25/03/17,00:59:52,01,09,1, 11.9,1,1, 0.555, 10264.829, 507.937, 52877.726 25/03/17,00:59:52,02,09,1, 11.9,1,1, 0.555, 10264.797, 507.930, 52877.746 25/03/17,00:59:52,03,09,1, 11.9,1,1, 0.555, 10264.849, 507.900, 52877.727 25/03/17,00:59:52,04,09,1, 11.9,1,1, 0.555, 10264.842, 507.893, 52877.629 25/03/17,00:59:52,05,09,1, 11.9,1,1, 0.555, 10264.848, 507.884, 52877.659 25/03/17,00:59:52,06,09,1, 11.9,1,1, 0.555, 10264.858, 507.896, 52877.698 25/03/17,00:59:52,07,09,1, 11.9,1,1, 0.555, 10264.843, 507.891, 52877.693 25/03/17,00:59:52,08,09,1, 11.9,1,1, 0.555, 10264.855, 507.873, 52877.713 25/03/17,00:59:52,09,09,1, 11.9,1,1, 0.555, 10264.870, 507.861, 52877.592 25/03/17,00:59:52,10,09,1, 11.9,1,1, 0.555, 10264.843, 507.868, 52877.664 25/03/17,00:59:52,11,09,1, 11.9,1,1, 0.555, 10264.845, 507.861, 52877.684 25/03/17,00:59:52,12,09,1, 11.9,1,1, 0.555, 10264.860, 507.853, 52877.650 25/03/17,00:59:52,13,09,1, 11.9,1,1, 0.555, 10264.862, 507.830, 52877.645 25/03/17,00:59:52,14,09,1, 11.9,1,1, 0.555, 10264.855, 507.823, 52877.620 25/03/17,00:59:52,15,09,1, 11.9,1,1, 0.555, 10264.866, 507.843, 52877.699 25/03/17,00:59:52,16,09,1, 11.9,1,1, 0.555, 10264.862, 507.791, 52877.625 25/03/17,00:59:52,17,09,1, 11.9,1,1, 0.555, 10264.847, 507.799, 52877.556 25/03/17,00:59:52,18,09,1, 11.9,1,1, 0.555, 10264.874, 507.769, 52877.583 25/03/17,00:59:52,19,09,1, 11.9,1,1, 0.555, 10264.871, 507.773, 52877.590 25/03/17,00:59:53,00,10,1, 11.9,1,1, 0.560, 10264.871, 507.773, 52877.590 25/03/17,00:59:53,01,10,1, 11.9,1,1, 0.560, 10264.885, 507.761, 52877.531 25/03/17,00:59:53,02,10,1, 11.9,1,1, 0.560, 10264.892, 507.754, 52877.615 25/03/17,00:59:53,03,10,1, 11.9,1,1, 0.560, 10264.878, 507.755, 52877.589 25/03/17,00:59:53,04,10,1, 11.9,1,1, 0.560, 10264.894, 507.703, 52877.521 25/03/17,00:59:53,05,10,1, 11.9,1,1, 0.560, 10264.881, 507.732, 52877.504 25/03/17,00:59:53,06,10,1, 11.9,1,1, 0.560, 10264.904, 507.721, 52877.547 25/03/17,00:59:53,07,10,1, 11.9,1,1, 0.560, 10264.891, 507.684, 52877.498 25/03/17,00:59:53,08,10,1, 11.9,1,1, 0.560, 10264.894, 507.694, 52877.522 25/03/17,00:59:53,09,10,1, 11.9,1,1, 0.560, 10264.893, 507.675, 52877.505 25/03/17,00:59:53,10,10,1, 11.9,1,1, 0.560, 10264.892, 507.675, 52877.544 25/03/17,00:59:53,11,10,1, 11.9,1,1, 0.560, 10264.913, 507.631, 52877.497 25/03/17,00:59:53,12,10,1, 11.9,1,1, 0.560, 10264.917, 507.639, 52877.495 25/03/17,00:59:53,13,10,1, 11.9,1,1, 0.560, 10264.892, 507.611, 52877.507 25/03/17,00:59:53,14,10,1, 11.9,1,1, 0.560, 10264.924, 507.590, 52877.505 25/03/17,00:59:53,15,10,1, 11.9,1,1, 0.560, 10264.907, 507.578, 52877.495 25/03/17,00:59:53,16,10,1, 11.9,1,1, 0.560, 10264.938, 507.583, 52877.557 25/03/17,00:59:53,17,10,1, 11.9,1,1, 0.560, 10264.967, 507.565, 52877.433 25/03/17,00:59:53,18,10,1, 11.9,1,1, 0.560, 10264.944, 507.554, 52877.513 25/03/17,00:59:53,19,10,1, 11.9,1,1, 0.560, 10264.958, 507.528, 52877.393 25/03/17,00:59:54,00,09,1, 11.9,1,1, 0.554, 10264.955, 507.528, 52877.393 25/03/17,00:59:54,01,09,1, 11.9,1,1, 0.554, 10264.941, 507.507, 52877.436 25/03/17,00:59:54,02,09,1, 11.9,1,1, 0.554, 10264.934, 507.486, 52877.459 25/03/17,00:59:54,03,09,1, 11.9,1,1, 0.554, 10264.951, 507.491, 52877.514 25/03/17,00:59:54,04,09,1, 11.9,1,1, 0.554, 10264.979, 507.451, 52877.417 25/03/17,00:59:54,05,09,1, 11.9,1,1, 0.554, 10264.989, 507.451, 52877.363 25/03/17,00:59:54,06,09,1, 11.9,1,1, 0.554, 10265.002, 507.416, 52877.403 25/03/17,00:59:54,07,09,1, 11.9,1,1, 0.554, 10265.014, 507.378, 52877.382 25/03/17,00:59:54,08,09,1, 11.9,1,1, 0.554, 10265.015, 507.374, 52877.436 25/03/17,00:59:54,09,09,1, 11.9,1,1, 0.554, 10265.043, 507.375, 52877.423 25/03/17,00:59:54,10,09,1, 11.9,1,1, 0.554, 10265.001, 507.350, 52877.400 25/03/17,00:59:54,11,09,1, 11.9,1,1, 0.554, 10265.046, 507.317, 52877.391 25/03/17,00:59:54,12,09,1, 11.9,1,1, 0.554, 10265.069, 507.335, 52877.406 25/03/17,00:59:54,13,09,1, 11.9,1,1, 0.554, 10265.066, 507.306, 52877.415 25/03/17,00:59:54,14,09,1, 11.9,1,1, 0.554, 10265.069, 507.283, 52877.457 25/03/17,00:59:54,15,09,1, 11.9,1,1, 0.554, 10265.082, 507.256, 52877.368 25/03/17,00:59:54,16,09,1, 11.9,1,1, 0.554, 10265.090, 507.236, 52877.377 25/03/17,00:59:54,17,09,1, 11.9,1,1, 0.554, 10265.096, 507.253, 52877.362 25/03/17,00:59:54,18,09,1, 11.9,1,1, 0.554, 10265.127, 507.200, 52877.367 25/03/17,00:59:54,19,09,1, 11.9,1,1, 0.554, 10265.145, 507.191, 52877.354 25/03/17,00:59:55,00,09,1, 11.9,1,1, 0.558, 10265.138, 507.191, 52877.354 25/03/17,00:59:55,01,09,1, 11.9,1,1, 0.558, 10265.172, 507.151, 52877.356 25/03/17,00:59:55,02,09,1, 11.9,1,1, 0.558, 10265.179, 507.135, 52877.356 25/03/17,00:59:55,03,09,1, 11.9,1,1, 0.558, 10265.188, 507.124, 52877.337 25/03/17,00:59:55,04,09,1, 11.9,1,1, 0.558, 10265.179, 507.108, 52877.275 25/03/17,00:59:55,05,09,1, 11.9,1,1, 0.558, 10265.199, 507.081, 52877.254 25/03/17,00:59:55,06,09,1, 11.9,1,1, 0.558, 10265.216, 507.052, 52877.238 25/03/17,00:59:55,07,09,1, 11.9,1,1, 0.558, 10265.235, 507.057, 52877.296 25/03/17,00:59:55,08,09,1, 11.9,1,1, 0.558, 10265.244, 507.028, 52877.225 25/03/17,00:59:55,09,09,1, 11.9,1,1, 0.558, 10265.265, 507.020, 52877.304 25/03/17,00:59:55,10,09,1, 11.9,1,1, 0.558, 10265.252, 506.995, 52877.312 25/03/17,00:59:55,11,09,1, 11.9,1,1, 0.558, 10265.264, 506.980, 52877.261 25/03/17,00:59:55,12,09,1, 11.9,1,1, 0.558, 10265.283, 506.954, 52877.262 25/03/17,00:59:55,13,09,1, 11.9,1,1, 0.558, 10265.302, 506.938, 52877.204 25/03/17,00:59:55,14,09,1, 11.9,1,1, 0.558, 10265.342, 506.928, 52877.231 25/03/17,00:59:55,15,09,1, 11.9,1,1, 0.558, 10265.319, 506.902, 52877.213 25/03/17,00:59:55,16,09,1, 11.9,1,1, 0.558, 10265.342, 506.873, 52877.245 25/03/17,00:59:55,17,09,1, 11.9,1,1, 0.558, 10265.357, 506.870, 52877.228 25/03/17,00:59:55,18,09,1, 11.9,1,1, 0.558, 10265.383, 506.841, 52877.175 25/03/17,00:59:55,19,09,1, 11.9,1,1, 0.558, 10265.404, 506.820, 52877.178 25/03/17,00:59:56,00,09,1, 11.9,1,1, 0.556, 10265.397, 506.820, 52877.178 25/03/17,00:59:56,01,09,1, 11.9,1,1, 0.556, 10265.428, 506.762, 52877.177 25/03/17,00:59:56,02,09,1, 11.9,1,1, 0.556, 10265.436, 506.740, 52877.197 25/03/17,00:59:56,03,09,1, 11.9,1,1, 0.556, 10265.438, 506.746, 52877.235 25/03/17,00:59:56,04,09,1, 11.9,1,1, 0.556, 10265.463, 506.729, 52877.187 25/03/17,00:59:56,05,09,1, 11.9,1,1, 0.556, 10265.486, 506.704, 52877.162 25/03/17,00:59:56,06,09,1, 11.9,1,1, 0.556, 10265.503, 506.674, 52877.168 25/03/17,00:59:56,07,09,1, 11.9,1,1, 0.556, 10265.514, 506.658, 52877.145 25/03/17,00:59:56,08,09,1, 11.9,1,1, 0.556, 10265.526, 506.654, 52877.196 25/03/17,00:59:56,09,09,1, 11.9,1,1, 0.556, 10265.555, 506.626, 52877.160 25/03/17,00:59:56,10,09,1, 11.9,1,1, 0.556, 10265.559, 506.621, 52877.202 25/03/17,00:59:56,11,09,1, 11.9,1,1, 0.556, 10265.575, 506.564, 52877.156 25/03/17,00:59:56,12,09,1, 11.9,1,1, 0.556, 10265.587, 506.547, 52877.145 25/03/17,00:59:56,13,09,1, 11.9,1,1, 0.556, 10265.620, 506.531, 52877.085 25/03/17,00:59:56,14,09,1, 11.9,1,1, 0.556, 10265.618, 506.514, 52877.151 25/03/17,00:59:56,15,09,1, 11.9,1,1, 0.556, 10265.650, 506.473, 52877.191 25/03/17,00:59:56,16,09,1, 11.9,1,1, 0.556, 10265.666, 506.446, 52877.029 25/03/17,00:59:56,17,09,1, 11.9,1,1, 0.556, 10265.706, 506.435, 52877.084 25/03/17,00:59:56,18,09,1, 11.9,1,1, 0.556, 10265.696, 506.398, 52877.056 25/03/17,00:59:56,19,09,1, 11.9,1,1, 0.556, 10265.716, 506.388, 52877.056 25/03/17,00:59:57,00,09,1, 11.9,1,1, 0.556, 10265.714, 506.388, 52877.056 25/03/17,00:59:57,01,09,1, 11.9,1,1, 0.556, 10265.768, 506.322, 52877.095 25/03/17,00:59:57,02,09,1, 11.9,1,1, 0.556, 10265.780, 506.322, 52877.091 25/03/17,00:59:57,03,09,1, 11.9,1,1, 0.556, 10265.821, 506.291, 52877.086 25/03/17,00:59:57,04,09,1, 11.9,1,1, 0.556, 10265.831, 506.245, 52877.188 25/03/17,00:59:57,05,09,1, 11.9,1,1, 0.556, 10265.859, 506.257, 52877.092 25/03/17,00:59:57,06,09,1, 11.9,1,1, 0.556, 10265.882, 506.198, 52877.199 25/03/17,00:59:57,07,09,1, 11.9,1,1, 0.556, 10265.870, 506.182, 52877.143 25/03/17,00:59:57,08,09,1, 11.9,1,1, 0.556, 10265.890, 506.149, 52877.146 25/03/17,00:59:57,09,09,1, 11.9,1,1, 0.556, 10265.951, 506.131, 52877.123 25/03/17,00:59:57,10,09,1, 11.9,1,1, 0.556, 10265.947, 506.092, 52877.140 25/03/17,00:59:57,11,09,1, 11.9,1,1, 0.556, 10265.984, 506.071, 52877.101 25/03/17,00:59:57,12,09,1, 11.9,1,1, 0.556, 10265.979, 506.044, 52877.196 25/03/17,00:59:57,13,09,1, 11.9,1,1, 0.556, 10265.987, 506.012, 52877.036 25/03/17,00:59:57,14,09,1, 11.9,1,1, 0.556, 10266.031, 506.019, 52877.026 25/03/17,00:59:57,15,09,1, 11.9,1,1, 0.556, 10266.050, 505.996, 52877.115 25/03/17,00:59:57,16,09,1, 11.9,1,1, 0.556, 10266.051, 505.944, 52877.010 25/03/17,00:59:57,17,09,1, 11.9,1,1, 0.556, 10266.052, 505.924, 52877.047 25/03/17,00:59:57,18,09,1, 11.9,1,1, 0.556, 10266.060, 505.908, 52877.084 25/03/17,00:59:57,19,09,1, 11.9,1,1, 0.556, 10266.107, 505.890, 52877.044 25/03/17,00:59:58,00,09,1, 11.9,1,1, 0.559, 10266.106, 505.890, 52877.044 25/03/17,00:59:58,01,09,1, 11.9,1,1, 0.559, 10266.106, 505.845, 52877.021 25/03/17,00:59:58,02,09,1, 11.9,1,1, 0.559, 10266.127, 505.797, 52877.060 25/03/17,00:59:58,03,09,1, 11.9,1,1, 0.559, 10266.148, 505.796, 52877.011 25/03/17,00:59:58,04,09,1, 11.9,1,1, 0.559, 10266.155, 505.762, 52877.032 25/03/17,00:59:58,05,09,1, 11.9,1,1, 0.559, 10266.167, 505.758, 52876.973 25/03/17,00:59:58,06,09,1, 11.9,1,1, 0.559, 10266.211, 505.735, 52877.008 25/03/17,00:59:58,07,09,1, 11.9,1,1, 0.559, 10266.200, 505.722, 52876.989 25/03/17,00:59:58,08,09,1, 11.9,1,1, 0.559, 10266.201, 505.702, 52876.993 25/03/17,00:59:58,09,09,1, 11.9,1,1, 0.559, 10266.233, 505.666, 52876.951 25/03/17,00:59:58,10,09,1, 11.9,1,1, 0.559, 10266.231, 505.643, 52877.033 25/03/17,00:59:58,11,09,1, 11.9,1,1, 0.559, 10266.253, 505.613, 52876.934 25/03/17,00:59:58,12,09,1, 11.9,1,1, 0.559, 10266.262, 505.594, 52876.990 25/03/17,00:59:58,13,09,1, 11.9,1,1, 0.559, 10266.282, 505.569, 52876.934 25/03/17,00:59:58,14,09,1, 11.9,1,1, 0.559, 10266.308, 505.545, 52876.900 25/03/17,00:59:58,15,09,1, 11.9,1,1, 0.559, 10266.334, 505.534, 52876.969 25/03/17,00:59:58,16,09,1, 11.9,1,1, 0.559, 10266.328, 505.486, 52876.838 25/03/17,00:59:58,17,09,1, 11.9,1,1, 0.559, 10266.324, 505.468, 52876.890 25/03/17,00:59:58,18,09,1, 11.9,1,1, 0.559, 10266.387, 505.457, 52876.967 25/03/17,00:59:58,19,09,1, 11.9,1,1, 0.559, 10266.385, 505.443, 52876.906 25/03/17,00:59:59,00,09,1, 12.0,1,1, 0.557, 10266.382, 505.443, 52876.906 25/03/17,00:59:59,01,09,1, 12.0,1,1, 0.557, 10266.412, 505.374, 52876.843 25/03/17,00:59:59,02,09,1, 12.0,1,1, 0.557, 10266.417, 505.369, 52876.856 25/03/17,00:59:59,03,09,1, 12.0,1,1, 0.557, 10266.444, 505.332, 52876.861 25/03/17,00:59:59,04,09,1, 12.0,1,1, 0.557, 10266.446, 505.331, 52876.868 25/03/17,00:59:59,05,09,1, 12.0,1,1, 0.557, 10266.478, 505.325, 52876.862 25/03/17,00:59:59,06,09,1, 12.0,1,1, 0.557, 10266.487, 505.302, 52876.794 25/03/17,00:59:59,07,09,1, 12.0,1,1, 0.557, 10266.518, 505.287, 52876.877 25/03/17,00:59:59,08,09,1, 12.0,1,1, 0.557, 10266.512, 505.273, 52876.875 25/03/17,00:59:59,09,09,1, 12.0,1,1, 0.557, 10266.543, 505.253, 52876.833 25/03/17,00:59:59,10,09,1, 12.0,1,1, 0.557, 10266.530, 505.218, 52876.858 25/03/17,00:59:59,11,09,1, 12.0,1,1, 0.557, 10266.556, 505.229, 52876.916 25/03/17,00:59:59,12,09,1, 12.0,1,1, 0.557, 10266.617, 505.215, 52876.890 25/03/17,00:59:59,13,09,1, 12.0,1,1, 0.557, 10266.594, 505.170, 52876.741 25/03/17,00:59:59,14,09,1, 12.0,1,1, 0.557, 10266.612, 505.177, 52876.781 25/03/17,00:59:59,15,09,1, 12.0,1,1, 0.557, 10266.633, 505.143, 52876.775 25/03/17,00:59:59,16,09,1, 12.0,1,1, 0.557, 10266.670, 505.142, 52876.698 25/03/17,00:59:59,17,09,1, 12.0,1,1, 0.557, 10266.658, 505.127, 52876.791 25/03/17,00:59:59,18,09,1, 12.0,1,1, 0.557, 10266.685, 505.129, 52876.855 25/03/17,00:59:59,19,09,1, 12.0,1,1, 0.557, 10266.686, 505.092, 52876.763